{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137323,"rows_kept":137323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.73,77216.27,0.0,0.53587,2e-05,32.11475]
[1779264068565,204.73,77218.02,0.0,0.53591,2e-05,32.11517]
[1779264073599,204.73,77214.77,0.0,0.53583,2e-05,32.11439]
[1779264078634,204.73,77214.11,0.0,0.53582,2e-05,32.11423]
[1779264085684,204.73,77212.44,0.0,0.53578,2e-05,32.11382]
[1779264091726,204.73,77207.99,0.0,0.53567,2e-05,32.10999]
[1779264096760,204.73,77208.27,0.0,0.53567,2e-05,32.11006]
[1779264101795,204.73,77205.93,0.0,0.53562,2e-05,32.10949]
[1779264106830,204.73,77206.34,0.0,0.53563,2e-05,32.10959]
[1779264111865,204.73,77202.0,0.0,0.53552,2e-05,32.10854]
[1779264117906,204.73,77201.05,0.0,0.5355,2e-05,32.10831]
[1779264122943,204.73,77203.87,0.0,0.53557,2e-05,32.10899]
[1779264127978,204.73,77206.28,0.0,0.53563,2e-05,32.10958]
[1779264133013,204.73,77207.96,0.0,0.53567,2e-05,32.10998]
[1779264139055,204.73,77204.32,0.0,0.53558,2e-05,32.1091]
[1779264144091,204.73,77207.05,0.0,0.53564,2e-05,32.10976]
[1779264149127,204.73,77206.35,0.0,0.53563,2e-05,32.10959]
[1779264154162,204.73,77205.94,0.0,0.53561,2e-05,32.10674]
[1779264159196,204.73,77206.42,0.0,0.53562,2e-05,32.10685]
[1779264164232,204.73,77204.48,0.0,0.53558,2e-05,32.10638]
[1779264169267,204.73,77204.27,0.0,0.53557,2e-05,32.10633]
[1779264174302,204.73,77204.11,0.0,0.53557,2e-05,32.10629]
[1779264178302,34.99,77233.43,0.0,0.4698,0.00014,32.15428]
[1779264184308,34.86,77232.82,0.0,0.46954,0.00014,32.15244]
[1779264189313,34.65,77235.45,0.0,0.46965,0.00014,32.15423]
[1779264194318,34.48,77237.06,0.0,0.46965,0.00014,32.15489]
[1779264198323,34.35,77233.79,0.0,0.46902,0.00014,32.14962]
[1779264203328,34.22,77232.3,0.0,0.46863,0.00014,32.14655]
[1779264208333,34.11,77232.03,0.0,0.46845,0.00014,32.14527]
[1779264213338,34.02,77232.35,0.0,0.46837,0.00014,32.14211]
[1779264218343,33.95,77232.49,0.0,0.4683,0.00014,32.14168]
[1779264223348,33.89,77229.79,0.0,0.46782,0.00015,32.13745]
[1779264228353,33.83,77236.73,0.0,0.46874,0.00015,32.1463]
[1779264230355,33.81,77222.78,0.0,0.46669,0.00015,32.12707]
[1779264235361,33.78,77231.07,0.0,0.46785,0.00015,32.13822]
[1779264240366,33.75,77234.16,0.0,0.46827,0.00015,32.14218]
[1779264245371,33.73,77234.45,0.0,0.46828,0.00015,32.1424]
[1779264250376,33.71,77233.95,0.0,0.46819,0.00015,32.14157]
[1779264255381,33.7,77235.73,0.0,0.46843,0.00015,32.14388]
[1779264260386,33.7,77242.15,0.0,0.46936,0.00015,32.15243]
[1779264265391,33.7,77243.76,0.0,0.4696,0.00015,32.1546]
[1779264270396,33.7,77243.36,0.0,0.46955,0.00015,32.15409]
[1779264276402,33.72,77246.13,0.0,0.46997,0.00015,32.15503]
[1779264281407,33.73,77246.17,0.0,0.46999,0.00015,32.15519]
[1779264286412,33.73,77237.54,0.0,0.46873,0.00015,32.14376]
[1779264291417,33.72,77241.25,0.0,0.46926,0.00015,32.14864]
[1779264296422,33.72,77242.63,0.0,0.46946,0.00015,32.15044]
[1779264301427,33.73,77248.42,0.0,0.47031,0.00015,32.15808]
[1779264306432,33.74,77249.6,0.0,0.47049,0.00015,32.15965]
[1779264311437,33.74,77251.88,0.0,0.47083,0.00015,32.1626]
[1779264316442,33.74,77253.43,0.0,0.47106,0.00015,32.16459]
[1779264321447,33.74,77253.3,0.0,0.47104,0.00015,32.16443]
[1779264326452,33.74,77254.4,0.0,0.4712,0.00015,32.16581]
[1779264332416,33.74,77255.18,0.0,0.47131,0.00015,32.16397]
[1779264337450,33.73,77256.42,0.0,0.47148,0.00015,32.16551]
[1779264342469,33.73,77258.13,0.0,0.47173,0.00015,32.16763]
[1779264347474,33.73,77258.48,0.0,0.47177,0.00015,32.16804]
[1779264352479,33.72,77261.4,0.0,0.47219,0.00015,32.17164]
[1779264358485,33.71,77261.05,0.0,0.47213,0.00015,32.17116]
[1779264364491,33.71,77264.96,0.0,0.4727,0.00015,32.17593]
[1779264369496,33.7,77265.42,0.0,0.47275,0.00015,32.17644]
[1779264374501,33.69,77264.56,0.0,0.47262,0.00015,32.17534]
[1779264379506,33.68,77265.74,0.0,0.47278,0.00015,32.17674]
[1779264384511,33.68,77267.78,0.0,0.47307,0.00015,32.17919]
[1779264389516,33.67,77268.32,0.0,0.47314,0.00015,32.17979]
[1779264394521,33.66,77268.84,0.0,0.47321,0.00015,32.17757]
[1779264400527,33.66,77269.26,0.0,0.47326,0.00015,32.17803]
[1779264404531,33.71,77282.46,0.0,0.47525,0.00015,32.19393]
[1779264409536,33.73,77283.37,0.0,0.47541,0.00015,32.1951]
[1779264414541,33.75,77281.7,0.0,0.47519,0.00015,32.1933]
[1779264419546,33.75,77282.44,0.0,0.4753,0.00015,32.19415]
[1779264424551,33.77,77281.8,0.0,0.47523,0.00015,32.19351]
[1779264430557,33.79,77281.31,0.0,0.47518,0.00015,32.19305]
[1779264435563,33.8,77280.38,0.0,0.47506,0.00015,32.19207]
[1779264440568,33.82,77279.03,0.0,0.47488,0.00015,32.1906]
[1779264446574,33.83,77277.95,0.0,0.47474,0.00015,32.18944]
[1779264451579,33.8,77259.99,0.0,0.47208,0.00015,32.16483]
[1779264456584,33.79,77261.72,0.0,0.47232,0.00015,32.16688]
[1779264461589,33.77,77264.5,0.0,0.4727,0.00015,32.17019]
[1779264466593,33.76,77265.33,0.0,0.47281,0.00015,32.1711]
[1779264471598,33.75,77264.86,0.0,0.47272,0.00015,32.17045]
[1779264476603,33.74,77258.97,0.0,0.47186,0.00015,32.16315]
[1779264481608,33.74,77257.04,0.0,0.47158,0.00015,32.16073]
[1779264487614,33.74,77258.29,0.0,0.47176,0.00015,32.1623]
[1779264493539,33.74,77261.2,0.0,0.47218,0.00015,32.16589]
[1779264498574,33.73,77262.1,0.0,0.47231,0.00015,32.16697]
[1779264503609,33.73,77262.99,0.0,0.47243,0.00015,32.16804]
[1779264508636,33.72,77263.34,0.0,0.47247,0.00015,32.16843]
[1779264513641,33.72,77253.78,0.0,0.47107,0.00015,32.15365]
[1779264518646,33.73,77255.05,0.0,0.47127,0.00015,32.15533]
[1779264523652,33.73,77261.8,0.0,0.47226,0.00015,32.16378]
[1779264528661,33.81,77229.0,0.0,0.46757,0.00015,32.12156]
[1779264532665,33.79,77237.77,0.0,0.46883,0.00015,32.13329]
[1779264537670,33.78,77241.88,0.0,0.46941,0.00015,32.13865]
[1779264542676,33.77,77241.2,0.0,0.4693,0.00015,32.13769]
[1779264547682,33.76,77238.52,0.0,0.4689,0.00015,32.13405]
[1779264552687,33.75,77239.13,0.0,0.46898,0.00015,32.1348]
[1779264558693,33.75,77239.07,0.0,0.46896,0.00015,32.13466]
[1779264561696,33.74,77222.19,0.0,0.46649,0.00015,32.11148]
[1779264566702,33.74,77218.41,0.0,0.46593,0.00015,32.10609]
[1779264571707,33.73,77223.48,0.0,0.46666,0.00015,32.11037]
[1779264576712,33.72,77223.69,0.0,0.46667,0.00015,32.11057]
[1779264581717,33.71,77223.95,0.0,0.4667,0.00015,32.11086]
[1779264586722,33.71,77228.22,0.0,0.46731,0.00015,32.11674]
[1779264591727,33.7,77226.59,0.0,0.46706,0.00015,32.11439]
[1779264596732,33.69,77227.08,0.0,0.46712,0.00015,32.11501]
[1779264601737,33.69,77219.35,0.0,0.466,0.00015,32.10417]
[1779264606742,33.7,77217.4,0.0,0.46572,0.00015,32.10143]
[1779264611747,33.7,77207.24,0.0,0.46425,0.00015,32.08676]
[1779264616752,33.71,77205.72,0.0,0.46404,0.00015,32.08457]
[1779264621757,33.71,77203.33,0.0,0.46369,0.00015,32.08103]
[1779264626762,33.71,77203.21,0.0,0.46367,0.00015,32.08084]
[1779264631767,33.71,77201.83,0.0,0.46346,0.00015,32.07594]
[1779264636772,33.7,77200.96,0.0,0.46333,0.00015,32.07461]
[1779264641777,33.69,77195.02,0.0,0.46244,0.00015,32.06548]
[1779264646782,33.7,77203.29,0.0,0.46366,0.00015,32.07803]
[1779264651787,33.72,77205.28,0.0,0.46398,0.00015,32.08121]
[1779264656791,33.72,77203.24,0.0,0.46369,0.00015,32.07819]
[1779264662728,33.72,77204.51,0.0,0.46387,0.00015,32.08007]
[1779264667762,33.72,77203.82,0.0,0.46377,0.00015,32.07903]
[1779264672797,33.71,77200.77,0.0,0.46331,0.00015,32.07441]
[1779264677812,33.71,77206.14,0.0,0.4641,0.00015,32.08242]
[1779264682817,33.73,77207.57,0.0,0.46433,0.00015,32.08468]
[1779264687822,33.74,77209.1,0.0,0.46457,0.00015,32.08703]
[1779264692828,33.75,77208.52,0.0,0.46449,0.00015,32.08344]
[1779264697833,33.75,77210.69,0.0,0.46481,0.00015,32.08666]
[1779264703839,33.75,77214.51,0.0,0.46537,0.00015,32.09219]
[1779264708844,33.75,77217.87,0.0,0.46586,0.00015,32.09697]
[1779264713849,33.74,77215.23,0.0,0.46547,0.00015,32.09316]
[1779264718854,33.75,77211.0,0.0,0.46485,0.00015,32.08705]
[1779264723859,33.75,77208.79,0.0,0.46453,0.00015,32.08387]
[1779264728864,33.75,77214.42,0.0,0.46536,0.00015,32.09205]
[1779264733869,33.75,77215.13,0.0,0.46545,0.00015,32.09303]
[1779264738874,33.75,77211.8,0.0,0.46497,0.00015,32.08822]
[1779264743879,33.75,77209.25,0.0,0.4646,0.00015,32.08454]
[1779264748884,33.75,77208.6,0.0,0.46451,0.00015,32.08364]
[1779264753889,33.75,77212.82,0.0,0.46512,0.00015,32.08696]
[1779264758894,33.75,77215.14,0.0,0.46546,0.00015,32.09026]
[1779264763899,33.74,77217.49,0.0,0.46579,0.00015,32.09356]
[1779264768904,33.74,77213.29,0.0,0.46518,0.00015,32.08754]
[1779264773909,33.75,77212.55,0.0,0.46508,0.00015,32.08654]
[1779264778914,33.75,77208.07,0.0,0.46443,0.00015,32.08002]
[1779264783919,33.75,77206.93,0.0,0.46426,0.00015,32.0783]
[1779264788924,33.74,77205.6,0.0,0.46405,0.00015,32.07628]
[1779264793929,33.73,77201.2,0.0,0.4634,0.00015,32.06963]
[1779264798934,33.72,77200.93,0.0,0.46334,0.00015,32.0691]
[1779264803939,33.72,77207.84,0.0,0.46435,0.00015,32.07935]
[1779264808944,33.73,77206.27,0.0,0.46413,0.00015,32.07714]
[1779264814793,33.74,77205.0,0.0,0.46396,0.00015,32.07257]
[1779264819955,33.75,77203.21,0.0,0.46372,0.00015,32.07004]
[1779264825871,33.76,77202.32,0.0,0.4636,0.00015,32.06883]
[1779264830906,33.77,77204.34,0.0,0.4639,0.00015,32.07188]
[1779264832920,33.76,77222.73,0.0,0.46657,0.00015,32.09832]
[1779264837954,33.74,77224.64,0.0,0.46682,0.00015,32.10081]
[1779264842978,33.72,77227.68,0.0,0.46724,0.00015,32.10485]
[1779264847983,33.7,77229.22,0.0,0.46744,0.00015,32.10681]
[1779264852988,33.68,77230.12,0.0,0.46755,0.00015,32.10789]
[1779264857993,33.67,77226.92,0.0,0.46707,0.00015,32.10338]
[1779264862998,33.66,77228.22,0.0,0.46724,0.00015,32.10508]
[1779264869004,33.65,77228.18,0.0,0.46722,0.00015,32.10494]
[1779264874015,33.65,77229.5,0.0,0.4674,0.00015,32.10387]
[1779264880021,33.64,77229.48,0.0,0.46739,0.00015,32.10376]
[1779264888029,33.63,77229.53,0.0,0.46738,0.00015,32.10376]
[1779264894035,33.62,77228.04,0.0,0.46716,0.00015,32.10165]
[1779264899040,33.62,77227.71,0.0,0.46711,0.00015,32.10118]
[1779264904048,33.62,77226.37,0.0,0.46691,0.00015,32.0993]
[1779264909053,33.62,77226.68,0.0,0.46696,0.00015,32.09974]
[1779264914058,33.62,77230.82,0.0,0.46756,0.00015,32.10547]
[1779264919063,33.62,77230.77,0.0,0.46755,0.00015,32.10539]
[1779264924068,33.62,77230.36,0.0,0.46748,0.00015,32.10478]
[1779264929073,33.61,77229.69,0.0,0.46738,0.00015,32.10384]
[1779264930804,33.61,77230.25,0.0,0.46746,0.00015,32.1046]
[1779264930806,33.61,77230.25,0.0,0.46746,0.00015,32.1046]
[1779264930867,33.61,77230.25,0.0,0.46746,0.00015,32.10459]
[1779264934407,33.63,77228.61,0.0,0.46725,0.00015,32.09971]
[1779264934420,33.63,77228.61,0.0,0.46725,0.00015,32.09971]
[1779264935080,33.65,77228.61,0.0,0.46726,0.00015,32.09981]
[1779264940085,33.7,77226.42,0.0,0.46701,0.00015,32.09722]
[1779264945090,33.74,77224.89,0.0,0.46685,0.00015,32.09548]
[1779264950095,33.77,77223.08,0.0,0.46664,0.00015,32.09331]
[1779264955100,33.81,77221.19,0.0,0.46641,0.00015,32.09097]
[1779264957102,33.82,77211.4,0.0,0.465,0.00015,32.07714]
[1779264962107,33.86,77210.95,0.0,0.46499,0.00015,32.07688]
[1779264967112,33.89,77212.55,0.0,0.46527,0.00015,32.07949]
[1779264973118,33.92,77212.97,0.0,0.46537,0.00015,32.08036]
[1779264978123,33.94,77209.86,0.0,0.46495,0.00015,32.07611]
[1779264983128,33.95,77215.68,0.0,0.46581,0.00015,32.08459]
[1779264988133,33.96,77215.85,0.0,0.46585,0.00014,32.08489]
[1779264993138,33.96,77219.69,0.0,0.4664,0.00015,32.08753]
[1779264998143,33.96,77220.36,0.0,0.4665,0.00015,32.08847]
[1779265004114,33.96,77218.75,0.0,0.46627,0.00015,32.08621]
[1779265010156,33.97,77216.79,0.0,0.46599,0.00014,32.08349]
[1779265016163,33.97,77215.16,0.0,0.46576,0.00014,32.08123]
[1779265021168,33.98,77214.88,0.0,0.46573,0.00014,32.08086]
[1779265026173,33.98,77213.48,0.0,0.46553,0.00014,32.07892]
[1779265031178,33.99,77212.32,0.0,0.46537,0.00014,32.07731]
[1779265037183,33.99,77212.49,0.0,0.4654,0.00014,32.07761]
[1779265042188,33.99,77213.17,0.0,0.4655,0.00014,32.07861]
[1779265047193,34.0,77215.17,0.0,0.46579,0.00014,32.08146]
[1779265049271,34.0,77215.47,0.0,0.46584,0.00014,32.08188]
[1779265049373,34.0,77215.47,0.0,0.46584,0.00014,32.08188]
[1779265050196,33.99,77215.6,0.0,0.46585,0.00014,32.08206]
[1779265052198,33.99,77226.63,0.0,0.46744,0.00014,32.09457]
[1779265057203,33.98,77223.69,0.0,0.467,0.00014,32.09042]
[1779265060339,33.98,77223.75,0.0,0.467,0.00014,32.09047]
[1779265061207,33.97,77222.75,0.0,0.46685,0.00014,32.08905]
[1779265063209,33.97,77214.72,0.0,0.46569,0.00014,32.07778]
[1779265064144,33.97,77214.72,0.0,0.46569,0.00014,32.07778]
[1779265064210,33.97,77214.47,0.0,0.46566,0.00014,32.07744]
[1779265065447,33.98,77214.6,0.0,0.46568,0.00014,32.07763]
[1779265066212,33.98,77214.66,0.0,0.46569,0.00014,32.07772]
[1779265067119,33.98,77214.66,0.0,0.46569,0.00014,32.07772]
[1779265067213,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265067254,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068079,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068099,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068109,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068119,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068125,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068199,33.98,77214.65,0.0,0.46569,0.00014,32.07771]
[1779265068301,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069324,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069468,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069473,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069480,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069484,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069489,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069499,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069879,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069883,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069889,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069894,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069904,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069915,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069938,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069949,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069989,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265069994,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070024,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070034,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070119,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070124,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070205,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070213,33.98,77214.65,0.0,0.46569,0.00014,32.07772]
[1779265070090,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070339,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070344,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070509,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070514,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070519,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070524,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070534,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070539,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070543,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070564,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070568,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070574,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070579,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070584,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070589,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265070599,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265071589,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265071594,33.98,77214.65,0.0,0.46569,0.00014,32.07773]
[1779265081227,33.99,77210.94,0.0,0.46517,0.00014,32.07257]
[1779265086232,34.0,77211.94,0.0,0.46532,0.00014,32.07405]
[1779265091237,34.0,77214.42,0.0,0.46568,0.00014,32.07759]
[1779265096242,34.0,77215.17,0.0,0.46579,0.00014,32.07864]
[1779265100781,33.99,77215.34,0.0,0.46581,0.00014,32.07887]
[1779265100819,33.99,77215.34,0.0,0.46581,0.00014,32.07887]
[1779265100834,33.99,77215.34,0.0,0.46581,0.00014,32.07887]
[1779265100839,33.99,77215.34,0.0,0.46581,0.00014,32.07887]
[1779265100877,33.99,77215.34,0.0,0.46581,0.00014,32.07887]
[1779265106252,33.99,77215.86,0.0,0.46588,0.00014,32.07958]
[1779265111257,33.99,77216.36,0.0,0.46595,0.00014,32.07745]
[1779265116262,33.99,77216.55,0.0,0.46598,0.00014,32.0777]
[1779265121267,33.99,77216.68,0.0,0.46599,0.00014,32.07785]
[1779265126272,33.98,77218.16,0.0,0.4662,0.00014,32.07991]
[1779265131277,33.97,77224.83,0.0,0.46715,0.00015,32.08911]
[1779265133279,33.97,77235.01,0.0,0.46862,0.00015,32.1029]
[1779265138284,33.96,77232.08,0.0,0.46818,0.00015,32.09887]
[1779265144290,33.94,77227.82,0.0,0.46755,0.00015,32.09296]
[1779265149295,33.93,77228.27,0.0,0.4676,0.00015,32.0935]
[1779265155301,33.92,77227.84,0.0,0.46752,0.00015,32.0928]
[1779265160306,33.92,77224.5,0.0,0.46703,0.00015,32.08815]
[1779265166312,33.92,77224.99,0.0,0.4671,0.00015,32.08882]
[1779265172304,33.92,77224.9,0.0,0.46708,0.00015,32.08587]
[1779265177323,33.91,77226.77,0.0,0.46735,0.00015,32.08842]
[1779265180325,33.91,77234.06,0.0,0.46841,0.00015,32.09834]
[1779265185330,33.91,77233.27,0.0,0.46829,0.00015,32.09728]
[1779265187469,33.91,77234.59,0.0,0.46848,0.00015,32.09905]
[1779265188333,33.9,77234.84,0.0,0.4685,0.00015,32.09929]
[1779265192933,33.87,77240.99,0.0,0.46935,0.00015,32.10719]
[1779265193034,33.86,77240.99,0.0,0.46934,0.00015,32.10712]
[1779265198343,33.82,77239.89,0.0,0.46914,0.00015,32.10537]
[1779265203348,33.79,77239.64,0.0,0.46906,0.00015,32.10479]
[1779265209354,33.76,77239.55,0.0,0.46901,0.00015,32.10444]
[1779265215423,33.74,77239.15,0.0,0.46892,0.00015,32.10371]
[1779265220428,33.73,77239.41,0.0,0.46894,0.00015,32.10391]
[1779265226434,33.71,77239.3,0.0,0.4689,0.00015,32.10365]
[1779265231439,33.71,77238.04,0.0,0.46871,0.00015,32.09915]
[1779265234442,33.73,77231.15,0.0,0.46773,0.00015,32.08998]
[1779265239447,33.76,77223.27,0.0,0.46662,0.00015,32.07933]
[1779265244452,33.79,77224.64,0.0,0.46686,0.00015,32.08151]
[1779265245069,33.79,77224.64,0.0,0.46686,0.00015,32.08151]
[1779265245170,33.79,77224.64,0.0,0.46687,0.00015,32.08155]
[1779265248341,33.8,77223.78,0.0,0.46676,0.00015,32.08045]
[1779265248351,33.8,77223.78,0.0,0.46676,0.00015,32.08045]
[1779265248354,33.8,77223.78,0.0,0.46676,0.00015,32.08045]
[1779265248440,33.81,77223.78,0.0,0.46677,0.00015,32.0805]
[1779265254462,33.83,77225.19,0.0,0.467,0.00015,32.08266]
[1779265259468,33.85,77226.06,0.0,0.46715,0.00015,32.084]
[1779265262837,33.85,77226.03,0.0,0.46715,0.00015,32.084]
[1779265262950,33.85,77226.03,0.0,0.46715,0.00015,32.084]
[1779265263034,33.85,77226.03,0.0,0.46715,0.00015,32.08402]
[1779265265474,33.86,77215.43,0.0,0.46562,0.00015,32.06921]
[1779265270029,33.88,77215.33,0.0,0.46563,0.00015,32.06925]
[1779265270479,33.88,77215.45,0.0,0.46566,0.00015,32.06945]
[1779265270564,33.88,77215.45,0.0,0.46566,0.00015,32.06945]
[1779265270590,33.88,77215.45,0.0,0.46566,0.00015,32.06945]
[1779265270610,33.88,77215.45,0.0,0.46566,0.00015,32.06945]
[1779265270614,33.88,77215.45,0.0,0.46566,0.00015,32.06945]
[1779265271480,33.89,77215.4,0.0,0.46566,0.00015,32.06942]
[1779265273349,33.89,77215.18,0.0,0.46563,0.00015,32.06914]
[1779265273450,33.9,77215.18,0.0,0.46564,0.00015,32.06921]
[1779265278488,33.91,77209.41,0.0,0.46483,0.00015,32.06109]
[1779265284494,33.93,77209.27,0.0,0.46483,0.00015,32.06108]
[1779265286950,33.94,77209.21,0.0,0.46483,0.00015,32.06105]
[1779265287497,33.94,77208.53,0.0,0.46474,0.00015,32.06009]
[1779265292502,33.95,77212.65,0.0,0.46535,0.00015,32.06332]
[1779265297507,33.96,77212.55,0.0,0.46535,0.00015,32.06327]
[1779265302512,33.97,77212.25,0.0,0.46531,0.00015,32.06291]
[1779265307517,33.97,77214.84,0.0,0.46569,0.00015,32.06663]
[1779265310555,33.97,77214.65,0.0,0.46566,0.00015,32.06638]
[1779265310560,33.97,77214.65,0.0,0.46566,0.00015,32.06638]
[1779265310564,33.97,77214.65,0.0,0.46566,0.00015,32.06638]
[1779265310569,33.97,77214.65,0.0,0.46566,0.00015,32.06638]
[1779265310579,33.97,77214.65,0.0,0.46566,0.00015,32.06638]
[1779265311521,33.98,77214.95,0.0,0.46571,0.00015,32.06683]
[1779265316526,33.98,77210.78,0.0,0.46512,0.00014,32.06095]
[1779265321531,33.98,77197.91,0.0,0.46326,0.00014,32.04209]
[1779265326536,33.97,77197.3,0.0,0.46315,0.00014,32.04106]
[1779265331541,33.96,77197.01,0.0,0.46309,0.00015,32.04046]
[1779265337471,33.94,77195.93,0.0,0.46291,0.00015,32.03868]
[1779265342506,33.93,77195.46,0.0,0.46282,0.00015,32.03785]
[1779265347543,33.92,77195.7,0.0,0.46284,0.00015,32.03809]
[1779265353563,33.91,77194.11,0.0,0.46259,0.00015,32.03276]
[1779265358568,33.91,77194.18,0.0,0.46259,0.00015,32.03278]
[1779265364574,33.9,77194.22,0.0,0.46259,0.00015,32.03275]
[1779265367908,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265367943,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368060,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368193,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368386,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368410,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368495,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368520,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368529,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368533,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368580,33.9,77194.07,0.0,0.46256,0.00015,32.0325]
[1779265368555,33.9,77194.07,0.0,0.46256,0.00015,32.03249]
[1779265368589,33.9,77194.07,0.0,0.46256,0.00015,32.03249]
[1779265368612,33.9,77194.07,0.0,0.46256,0.00015,32.03249]
[1779265369579,33.9,77179.33,0.0,0.46042,0.00015,32.00969]
[1779265373200,33.9,77177.41,0.0,0.46015,0.00015,32.00673]
[1779265373238,33.9,77177.41,0.0,0.46015,0.00015,32.00673]
[1779265373252,33.9,77177.41,0.0,0.46015,0.00015,32.00674]
[1779265378588,33.91,77180.8,0.0,0.46065,0.00015,32.01214]
[1779265383593,33.91,77180.45,0.0,0.46061,0.00015,32.01164]
[1779265388598,33.92,77178.96,0.0,0.4604,0.00015,32.00934]
[1779265393603,33.92,77178.42,0.0,0.46033,0.00015,32.00856]
[1779265398608,33.93,77171.66,0.0,0.45936,0.00015,31.99788]
[1779265403614,33.94,77169.26,0.0,0.45903,0.00015,31.99419]
[1779265404464,33.94,77169.26,0.0,0.45903,0.00015,31.99419]
[1779265404501,33.94,77169.26,0.0,0.45903,0.00015,31.99419]
[1779265404563,33.94,77169.26,0.0,0.45904,0.00015,31.99422]
[1779265409620,33.96,77166.43,0.0,0.45865,0.00014,31.98983]
[1779265411719,33.97,77166.89,0.0,0.45872,0.00014,31.98784]
[1779265411736,33.97,77166.89,0.0,0.45872,0.00014,31.98784]
[1779265412623,33.97,77168.25,0.0,0.45892,0.00014,31.99006]
[1779265417295,33.98,77167.67,0.0,0.45885,0.00014,31.98924]
[1779265417322,33.98,77167.67,0.0,0.45885,0.00014,31.98924]
[1779265417386,33.98,77167.67,0.0,0.45885,0.00014,31.98927]
[1779265420630,33.99,77158.4,0.0,0.45753,0.00014,31.97421]
[1779265425635,34.01,77157.95,0.0,0.4575,0.00014,31.97374]
[1779265427637,34.01,77166.61,0.0,0.45876,0.00014,31.98802]
[1779265429771,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265429777,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265429811,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265430031,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265430073,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265430121,34.01,77169.27,0.0,0.45914,0.00014,31.99234]
[1779265430642,34.01,77168.68,0.0,0.45906,0.00014,31.99138]
[1779265431643,34.01,77178.24,0.0,0.46044,0.00014,32.0066]
[1779265433645,34.0,77185.29,0.0,0.46145,0.00014,32.0175]
[1779265433945,34.0,77185.29,0.0,0.46145,0.00014,32.0175]
[1779265436652,33.99,77196.77,0.0,0.46309,0.00014,32.03481]
[1779265441657,33.98,77197.11,0.0,0.46312,0.00014,32.03518]
[1779265446662,33.97,77194.18,0.0,0.46268,0.00015,32.03062]
[1779265451667,33.95,77193.7,0.0,0.46259,0.00015,32.02973]
[1779265456672,33.94,77199.2,0.0,0.46337,0.00015,32.03791]
[1779265461677,33.94,77197.97,0.0,0.46319,0.00015,32.03604]
[1779265466682,33.94,77199.63,0.0,0.46343,0.00015,32.03851]
[1779265471686,33.94,77201.36,0.0,0.46368,0.00015,32.0383]
[1779265476691,33.95,77204.03,0.0,0.46408,0.00015,32.04229]
[1779265481696,33.95,77204.38,0.0,0.46413,0.00015,32.04286]
[1779265486018,33.96,77202.75,0.0,0.4639,0.00015,32.0405]
[1779265486050,33.96,77202.75,0.0,0.4639,0.00015,32.0405]
[1779265486701,33.96,77204.15,0.0,0.46411,0.00015,32.04257]
[1779265491706,33.97,77205.47,0.0,0.46431,0.00015,32.0446]
[1779265496711,33.97,77205.0,0.0,0.46425,0.00015,32.04396]
[1779265502717,33.98,77206.89,0.0,0.46453,0.00015,32.04678]
[1779265508667,33.98,77206.85,0.0,0.46454,0.00014,32.04678]
[1779265513702,33.98,77205.37,0.0,0.46432,0.00014,32.04464]
[1779265518735,33.98,77203.28,0.0,0.46402,0.00014,32.04157]
[1779265524740,33.98,77204.03,0.0,0.46413,0.00014,32.04265]
[1779265529745,33.98,77204.49,0.0,0.46419,0.00014,32.04333]
[1779265535751,33.98,77204.7,0.0,0.46422,0.00014,32.04081]
[1779265540756,33.98,77205.25,0.0,0.4643,0.00014,32.04163]
[1779265542184,33.98,77205.25,0.0,0.4643,0.00014,32.04164]
[1779265542210,33.98,77205.25,0.0,0.4643,0.00014,32.04164]
[1779265543690,33.99,77205.25,0.0,0.46431,0.00014,32.04168]
[1779265545761,33.99,77214.61,0.0,0.46567,0.00014,32.0552]
[1779265550766,33.99,77214.95,0.0,0.46572,0.00014,32.0557]
[1779265555771,33.99,77212.87,0.0,0.46542,0.00014,32.05276]
[1779265560776,34.0,77212.66,0.0,0.4654,0.00014,32.0525]
[1779265565781,34.0,77207.59,0.0,0.46467,0.00014,32.04523]
[1779265570063,34.0,77206.32,0.0,0.46448,0.00014,32.04339]
[1779265570096,34.0,77206.32,0.0,0.46448,0.00014,32.04339]
[1779265570786,34.0,77205.99,0.0,0.46443,0.00014,32.0429]
[1779265575792,33.99,77201.37,0.0,0.46375,0.00014,32.03602]
[1779265580797,33.99,77201.93,0.0,0.46382,0.00014,32.03678]
[1779265587804,33.98,77203.27,0.0,0.46401,0.00015,32.03869]
[1779265591440,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591459,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591469,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591487,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591520,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591529,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591638,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591644,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591658,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591674,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591684,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591690,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591709,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591720,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591754,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591759,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591779,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591806,33.98,77203.05,0.0,0.46397,0.00015,32.03835]
[1779265591808,33.98,77203.16,0.0,0.46399,0.00015,32.03569]
[1779265594811,33.98,77213.09,0.0,0.46543,0.00015,32.05014]
[1779265599816,34.0,77213.19,0.0,0.46547,0.00014,32.05041]
[1779265604821,34.0,77209.6,0.0,0.46496,0.00014,32.04535]
[1779265605141,34.0,77209.6,0.0,0.46496,0.00014,32.04535]
[1779265605175,34.0,77209.6,0.0,0.46496,0.00014,32.04535]
[1779265605822,34.01,77208.92,0.0,0.46486,0.00014,32.04437]
[1779265610826,34.01,77209.72,0.0,0.46498,0.00014,32.04556]
[1779265615831,34.01,77211.69,0.0,0.46527,0.00014,32.04842]
[1779265620836,34.02,77210.65,0.0,0.46513,0.00014,32.04697]
[1779265625841,34.02,77211.82,0.0,0.4653,0.00014,32.04869]
[1779265630846,34.02,77210.96,0.0,0.46518,0.00014,32.04749]
[1779265635851,34.02,77207.83,0.0,0.46472,0.00014,32.04295]
[1779265640856,34.02,77209.06,0.0,0.4649,0.00014,32.04471]
[1779265645861,34.02,77209.03,0.0,0.46489,0.00014,32.04466]
[1779265650866,34.02,77208.65,0.0,0.46484,0.00014,32.04409]
[1779265652868,34.01,77201.62,0.0,0.46381,0.00014,32.03095]
[1779265657873,34.0,77198.77,0.0,0.46337,0.00014,32.02658]
[1779265663879,33.98,77199.81,0.0,0.4635,0.00014,32.02797]
[1779265669798,33.97,77199.69,0.0,0.46347,0.00015,32.02767]
[1779265670531,33.97,77199.69,0.0,0.46347,0.00015,32.02767]
[1779265670563,33.97,77199.69,0.0,0.46347,0.00015,32.02767]
[1779265670805,33.97,77199.69,0.0,0.46347,0.00015,32.02765]
[1779265675840,33.97,77203.94,0.0,0.46408,0.00015,32.03392]
[1779265680877,33.98,77207.46,0.0,0.4646,0.00015,32.03912]
[1779265685901,33.98,77209.64,0.0,0.46492,0.00015,32.04232]
[1779265690906,33.98,77206.55,0.0,0.46448,0.00015,32.03787]
[1779265695911,33.98,77205.24,0.0,0.46429,0.00015,32.03595]
[1779265700916,33.98,77205.93,0.0,0.46439,0.00015,32.03696]
[1779265705921,33.98,77205.09,0.0,0.46427,0.00015,32.03572]
[1779265710926,33.98,77204.76,0.0,0.46422,0.00015,32.03523]
[1779265715931,33.98,77202.45,0.0,0.46387,0.00015,32.02895]
[1779265720439,33.97,77206.91,0.0,0.46451,0.00015,32.03548]
[1779265720466,33.97,77206.91,0.0,0.46451,0.00015,32.03548]
[1779265720936,33.97,77207.5,0.0,0.4646,0.00015,32.03634]
[1779265725941,33.98,77207.48,0.0,0.46461,0.00015,32.03636]
[1779265730946,33.98,77207.47,0.0,0.46461,0.00015,32.03637]
[1779265735951,33.98,77207.2,0.0,0.46457,0.00015,32.036]
[1779265740956,33.99,77205.17,0.0,0.46428,0.00015,32.03307]
[1779265745961,33.99,77206.18,0.0,0.46443,0.00015,32.03453]
[1779265751967,33.99,77205.69,0.0,0.46435,0.00015,32.03381]
[1779265756972,33.99,77210.64,0.0,0.46508,0.00015,32.04103]
[1779265761977,33.99,77209.07,0.0,0.46486,0.00014,32.03882]
[1779265766982,34.0,77209.77,0.0,0.46496,0.00014,32.03987]
[1779265771987,34.0,77211.04,0.0,0.46515,0.00014,32.03893]
[1779265776992,34.01,77208.74,0.0,0.46482,0.00014,32.03564]
[1779265781997,34.01,77208.76,0.0,0.46483,0.00014,32.03567]
[1779265787002,34.01,77208.41,0.0,0.46478,0.00014,32.03517]
[1779265792007,34.01,77208.71,0.0,0.46482,0.00014,32.03559]
[1779265796436,34.01,77208.86,0.0,0.46484,0.00014,32.03581]
[1779265796448,34.01,77208.86,0.0,0.46484,0.00014,32.03581]
[1779265796565,34.01,77208.86,0.0,0.46484,0.00014,32.03581]
[1779265797013,33.99,77210.52,0.0,0.46506,0.00015,32.03809]
[1779265798014,33.99,77218.2,0.0,0.46618,0.00015,32.04902]
[1779265800019,33.99,77227.01,0.0,0.46745,0.00015,32.0612]
[1779265800295,33.99,77227.01,0.0,0.46745,0.00015,32.0612]
[1779265800329,33.99,77227.01,0.0,0.46745,0.00015,32.0612]
[1779265801019,33.97,77229.53,0.0,0.46779,0.00015,32.0645]
[1779265802754,33.96,77235.43,0.0,0.46863,0.00015,32.07234]
[1779265802780,33.96,77235.43,0.0,0.46863,0.00015,32.07234]
[1779265802908,33.95,77235.43,0.0,0.46861,0.00015,32.07223]
[1779265808028,33.89,77238.13,0.0,0.46893,0.00015,32.07538]
[1779265808827,33.89,77238.13,0.0,0.46893,0.00015,32.07538]
[1779265808912,33.89,77238.13,0.0,0.46893,0.00015,32.07538]
[1779265808995,33.88,77238.13,0.0,0.46892,0.00015,32.0753]
[1779265809694,33.88,77238.13,0.0,0.46892,0.00015,32.0753]
[1779265809716,33.88,77238.13,0.0,0.46892,0.00015,32.0753]
[1779265810030,33.87,77240.3,0.0,0.46923,0.00015,32.07812]
[1779265811308,33.87,77242.3,0.0,0.46951,0.00015,32.08069]
[1779265811337,33.87,77242.3,0.0,0.46951,0.00015,32.08069]
[1779265811547,33.87,77242.3,0.0,0.46951,0.00015,32.08069]
[1779265811611,33.87,77242.3,0.0,0.46951,0.00015,32.08069]
[1779265812032,33.86,77245.7,0.0,0.46999,0.00015,32.0851]
[1779265812454,33.86,77245.7,0.0,0.46999,0.00015,32.0851]
[1779265812494,33.86,77245.7,0.0,0.46999,0.00015,32.0851]
[1779265812688,33.86,77245.7,0.0,0.46999,0.00015,32.0851]
[1779265812705,33.86,77245.7,0.0,0.46999,0.00015,32.0851]
[1779265813033,33.86,77252.76,0.0,0.47102,0.00015,32.09413]
[1779265814034,33.86,77264.86,0.0,0.47278,0.00015,32.1092]
[1779265817535,33.86,77265.94,0.0,0.47295,0.00015,32.11054]
[1779265817539,33.86,77265.94,0.0,0.47295,0.00015,32.11054]
[1779265817557,33.86,77265.94,0.0,0.47295,0.00015,32.11054]
[1779265818038,33.86,77265.77,0.0,0.47292,0.00015,32.11034]
[1779265823043,33.87,77262.37,0.0,0.47243,0.00015,32.1062]
[1779265828048,33.86,77259.87,0.0,0.47206,0.00015,32.10309]
[1779265830382,33.86,77258.74,0.0,0.47189,0.00015,32.10166]
[1779265830453,33.86,77258.74,0.0,0.47189,0.00015,32.10166]
[1779265830614,33.86,77258.74,0.0,0.47189,0.00015,32.10166]
[1779265830633,33.86,77258.74,0.0,0.47189,0.00015,32.10166]
[1779265831051,33.86,77258.32,0.0,0.47182,0.00015,32.09831]
[1779265832964,33.86,77264.01,0.0,0.47266,0.00015,32.10536]
[1779265834921,33.86,77269.05,0.0,0.4734,0.00015,32.11147]
[1779265834957,33.86,77269.05,0.0,0.4734,0.00015,32.11147]
[1779265835022,33.87,77269.05,0.0,0.4734,0.00015,32.11148]
[1779265841022,33.87,77271.14,0.0,0.47371,0.00015,32.11401]
[1779265846066,33.88,77272.19,0.0,0.47387,0.00015,32.11531]
[1779265851072,33.89,77271.43,0.0,0.47377,0.00015,32.11446]
[1779265853074,33.88,77279.25,0.0,0.4749,0.00015,32.1236]
[1779265854118,33.88,77279.54,0.0,0.47494,0.00015,32.12392]
[1779265854133,33.88,77279.54,0.0,0.47494,0.00015,32.12392]
[1779265855076,33.88,77279.98,0.0,0.47501,0.00015,32.12442]
[1779265860081,33.87,77282.0,0.0,0.47528,0.00015,32.12667]
[1779265861097,33.86,77283.27,0.0,0.47547,0.00015,32.1281]
[1779265861115,33.86,77283.27,0.0,0.47547,0.00015,32.1281]
[1779265862083,33.86,77290.21,0.0,0.47647,0.00015,32.13588]
[1779265862675,33.86,77290.21,0.0,0.47647,0.00015,32.13588]
[1779265862701,33.86,77290.21,0.0,0.47647,0.00015,32.13588]
[1779265863084,33.85,77297.57,0.0,0.47753,0.00015,32.14387]
[1779265865086,33.83,77308.23,0.0,0.47907,0.00015,32.15506]
[1779265868557,33.81,77309.73,0.0,0.47927,0.00015,32.15651]
[1779265868584,33.81,77309.73,0.0,0.47927,0.00015,32.15651]
[1779265869090,33.8,77307.73,0.0,0.47897,0.00015,32.15441]
[1779265873344,33.78,77306.7,0.0,0.47879,0.00015,32.15323]
[1779265873375,33.78,77306.7,0.0,0.47879,0.00015,32.15323]
[1779265874095,33.77,77304.74,0.0,0.4785,0.00015,32.15116]
[1779265876034,33.77,77298.28,0.0,0.47755,0.00015,32.14425]
[1779265876282,33.77,77298.28,0.0,0.47755,0.00015,32.14425]
[1779265876307,33.77,77298.28,0.0,0.47755,0.00015,32.14425]
[1779265877098,33.77,77288.25,0.0,0.47608,0.00015,32.13319]
[1779265879100,33.78,77275.38,0.0,0.47422,0.00015,32.1185]
[1779265880857,33.79,77274.85,0.0,0.47415,0.00015,32.11789]
[1779265880886,33.79,77274.85,0.0,0.47415,0.00015,32.11789]
[1779265880940,33.79,77274.85,0.0,0.47415,0.00015,32.1179]
[1779265883104,33.79,77282.29,0.0,0.47524,0.00015,32.12656]
[1779265888109,33.79,77282.62,0.0,0.47529,0.00015,32.12695]
[1779265893113,33.79,77281.43,0.0,0.47511,0.00015,32.12277]
[1779265898118,33.81,77276.41,0.0,0.4744,0.00015,32.11703]
[1779265903123,33.84,77273.2,0.0,0.47396,0.00015,32.11342]
[1779265909129,33.86,77273.33,0.0,0.47401,0.00015,32.11372]
[1779265914134,33.87,77273.18,0.0,0.474,0.00015,32.11363]
[1779265919139,33.88,77273.49,0.0,0.47406,0.00015,32.11406]
[1779265924144,33.89,77276.67,0.0,0.47453,0.00015,32.11782]
[1779265929149,33.87,77288.07,0.0,0.47617,0.00015,32.13074]
[1779265934155,33.85,77290.15,0.0,0.47645,0.00015,32.13294]
[1779265939160,33.83,77291.05,0.0,0.47656,0.00015,32.13382]
[1779265939681,33.83,77291.05,0.0,0.47656,0.00015,32.13382]
[1779265939696,33.83,77291.05,0.0,0.47656,0.00015,32.13382]
[1779265940161,33.82,77291.04,0.0,0.47655,0.00015,32.13379]
[1779265941696,33.82,77294.8,0.0,0.4771,0.00015,32.13791]
[1779265941717,33.82,77294.8,0.0,0.4771,0.00015,32.13791]
[1779265942034,33.82,77294.8,0.0,0.4771,0.00015,32.13791]
[1779265942069,33.82,77294.8,0.0,0.4771,0.00015,32.13791]
[1779265948169,33.78,77301.03,0.0,0.47796,0.00015,32.14445]
[1779265948729,33.78,77301.03,0.0,0.47796,0.00015,32.14445]
[1779265948752,33.78,77301.03,0.0,0.47796,0.00015,32.14445]
[1779265949170,33.77,77300.63,0.0,0.4779,0.00015,32.144]
[1779265955176,33.75,77300.28,0.0,0.47782,0.00015,32.14068]
[1779265960181,33.73,77300.58,0.0,0.47785,0.00015,32.14092]
[1779265965188,33.72,77299.84,0.0,0.47772,0.00015,32.14006]
[1779265966387,33.72,77299.83,0.0,0.47772,0.00015,32.14005]
[1779265966414,33.72,77299.83,0.0,0.47772,0.00015,32.14005]
[1779265966914,33.72,77299.83,0.0,0.47772,0.00015,32.14004]
[1779265972195,33.71,77298.6,0.0,0.47753,0.00015,32.13866]
[1779265977200,33.7,77299.8,0.0,0.47769,0.00015,32.13992]
[1779265982205,33.69,77298.53,0.0,0.4775,0.00015,32.13852]
[1779265987210,33.69,77296.75,0.0,0.47724,0.00015,32.13657]
[1779265993216,33.69,77296.72,0.0,0.47723,0.00015,32.13653]
[1779265999140,33.69,77296.4,0.0,0.47718,0.00015,32.13618]
[1779266004175,33.69,77289.02,0.0,0.47611,0.00015,32.12804]
[1779266009211,33.7,77289.54,0.0,0.47619,0.00015,32.12866]
[1779266014237,33.71,77288.28,0.0,0.47602,0.00015,32.12446]
[1779266014671,33.71,77288.28,0.0,0.47602,0.00015,32.12446]
[1779266014708,33.71,77288.28,0.0,0.47602,0.00015,32.12446]
[1779266015238,33.71,77288.38,0.0,0.47603,0.00015,32.12458]
[1779266020243,33.72,77288.57,0.0,0.47606,0.00015,32.12482]
[1779266026249,33.72,77286.86,0.0,0.47582,0.00015,32.12292]
[1779266031254,33.73,77286.47,0.0,0.47577,0.00015,32.12251]
[1779266036258,33.73,77284.78,0.0,0.47553,0.00015,32.12062]
[1779266041263,33.74,77283.3,0.0,0.47532,0.00015,32.11898]
[1779266046268,33.75,77285.75,0.0,0.47568,0.00015,32.12179]
[1779266051273,33.75,77287.82,0.0,0.47599,0.00015,32.12414]
[1779266056278,33.75,77288.25,0.0,0.47605,0.00015,32.12462]
[1779266061283,33.74,77290.14,0.0,0.47632,0.00015,32.12673]
[1779266066288,33.74,77290.56,0.0,0.47638,0.00015,32.12717]
[1779266071293,33.74,77291.64,0.0,0.47653,0.00015,32.12554]
[1779266076298,33.73,77291.69,0.0,0.47654,0.00015,32.12557]
[1779266078300,33.73,77299.11,0.0,0.47762,0.00015,32.13368]
[1779266083731,33.72,77298.3,0.0,0.47749,0.00015,32.13274]
[1779266089311,33.71,77296.9,0.0,0.47727,0.00015,32.13118]
[1779266094316,33.7,77293.25,0.0,0.47673,0.00015,32.12715]
[1779266099321,33.7,77293.29,0.0,0.47674,0.00015,32.1272]
[1779266104326,33.7,77292.98,0.0,0.47669,0.00015,32.12685]
[1779266109331,33.7,77293.58,0.0,0.47678,0.00015,32.12751]
[1779266114336,33.7,77292.53,0.0,0.47663,0.00015,32.12636]
[1779266119341,33.71,77290.38,0.0,0.47632,0.00015,32.12398]
[1779266124346,33.71,77290.19,0.0,0.47629,0.00015,32.12378]
[1779266129351,33.71,77291.13,0.0,0.47643,0.00015,32.12484]
[1779266131462,33.71,77290.77,0.0,0.47638,0.00015,32.12162]
[1779266131476,33.71,77290.77,0.0,0.47638,0.00015,32.12162]
[1779266132354,33.71,77291.51,0.0,0.47648,0.00015,32.12244]
[1779266135543,33.71,77291.47,0.0,0.47648,0.00015,32.1224]
[1779266145367,33.71,77294.24,0.0,0.47688,0.00015,32.12545]
[1779266150372,33.71,77295.75,0.0,0.4771,0.00015,32.12709]
[1779266155377,33.7,77297.21,0.0,0.4773,0.00015,32.12864]
[1779266160382,33.69,77299.25,0.0,0.47759,0.00015,32.13082]
[1779266167314,33.68,77299.06,0.0,0.47756,0.00015,32.13057]
[1779266172348,33.68,77298.49,0.0,0.47747,0.00015,32.12994]
[1779266177383,33.68,77298.29,0.0,0.47744,0.00015,32.1297]
[1779266182404,33.67,77298.3,0.0,0.47744,0.00015,32.12971]
[1779266187409,33.67,77297.99,0.0,0.47739,0.00015,32.12936]
[1779266192415,33.67,77295.23,0.0,0.47698,0.00015,32.12352]
[1779266197420,33.67,77298.61,0.0,0.47748,0.00015,32.12721]
[1779266202425,33.67,77297.57,0.0,0.47732,0.00015,32.12608]
[1779266207431,33.67,77296.56,0.0,0.47717,0.00015,32.12497]
[1779266216440,33.67,77296.73,0.0,0.4772,0.00015,32.12516]
[1779266223447,33.67,77297.43,0.0,0.4773,0.00015,32.12592]
[1779266228452,33.67,77296.75,0.0,0.4772,0.00015,32.12518]
[1779266233457,33.67,77297.21,0.0,0.47727,0.00015,32.12569]
[1779266238462,33.67,77297.06,0.0,0.47725,0.00015,32.12552]
[1779266243467,33.67,77296.67,0.0,0.47719,0.00015,32.12509]
[1779266248472,33.67,77297.25,0.0,0.47727,0.00015,32.12571]
[1779266253477,33.67,77297.13,0.0,0.47725,0.00015,32.12277]
[1779266258482,33.67,77297.33,0.0,0.47728,0.00015,32.12297]
[1779266263487,33.67,77298.4,0.0,0.47744,0.00015,32.12414]
[1779266268492,33.66,77298.48,0.0,0.47745,0.00015,32.12421]
[1779266270785,33.66,77298.24,0.0,0.47741,0.00015,32.12395]
[1779266270810,33.66,77298.24,0.0,0.47741,0.00015,32.12395]
[1779266271495,33.66,77298.32,0.0,0.47742,0.00015,32.12403]
[1779266276500,33.65,77304.35,0.0,0.4783,0.00015,32.13046]
[1779266281505,33.65,77302.11,0.0,0.47796,0.00015,32.12804]
[1779266282868,33.65,77302.3,0.0,0.47799,0.00015,32.12825]
[1779266283009,33.65,77302.3,0.0,0.47799,0.00015,32.12825]
[1779266283440,33.65,77302.3,0.0,0.47799,0.00015,32.12825]
[1779266285509,33.65,77315.11,0.0,0.47987,0.00015,32.14158]
[1779266286321,33.65,77315.11,0.0,0.47987,0.00015,32.14158]
[1779266286344,33.65,77315.11,0.0,0.47987,0.00015,32.14158]
[1779266286416,33.65,77315.11,0.0,0.47987,0.00015,32.14159]
[1779266286543,33.65,77315.11,0.0,0.47987,0.00015,32.14159]
[1779266289244,33.65,77320.3,0.0,0.48063,0.00015,32.1468]
[1779266291515,33.66,77328.84,0.0,0.4819,0.00015,32.15514]
[1779266292380,33.66,77328.84,0.0,0.4819,0.00015,32.15514]
[1779266292475,33.66,77328.84,0.0,0.4819,0.00015,32.15514]
[1779266292504,33.66,77328.84,0.0,0.4819,0.00015,32.15514]
[1779266292516,33.66,77329.36,0.0,0.48198,0.00015,32.15565]
[1779266293108,33.66,77329.36,0.0,0.48198,0.00015,32.15565]
[1779266293143,33.66,77329.36,0.0,0.48198,0.00015,32.15565]
[1779266293517,33.67,77329.58,0.0,0.48201,0.00015,32.15587]
[1779266294592,33.67,77332.26,0.0,0.48241,0.00015,32.15842]
[1779266294784,33.67,77332.26,0.0,0.48241,0.00015,32.15842]
[1779266297224,33.69,77342.7,0.0,0.48396,0.00015,32.16802]
[1779266297258,33.69,77342.7,0.0,0.48396,0.00015,32.16802]
[1779266297351,33.7,77342.7,0.0,0.48396,0.00015,32.16804]
[1779266299707,33.71,77344.24,0.0,0.4842,0.00015,32.16945]
[1779266299739,33.71,77344.24,0.0,0.4842,0.00015,32.16945]
[1779266300524,33.72,77344.18,0.0,0.4842,0.00015,32.16943]
[1779266305529,33.75,77341.38,0.0,0.48382,0.00015,32.16702]
[1779266311535,33.78,77340.73,0.0,0.48374,0.00015,32.16369]
[1779266316256,33.79,77347.1,0.0,0.48469,0.00015,32.16936]
[1779266316298,33.79,77347.1,0.0,0.48469,0.00015,32.16936]
[1779266316540,33.8,77347.25,0.0,0.48471,0.00015,32.1695]
[1779266317982,33.8,77352.23,0.0,0.48545,0.00015,32.17379]
[1779266318027,33.8,77352.23,0.0,0.48545,0.00015,32.17379]
[1779266318542,33.81,77355.38,0.0,0.48592,0.00015,32.17645]
[1779266321472,33.83,77354.54,0.0,0.4858,0.00015,32.17578]
[1779266321505,33.83,77354.54,0.0,0.4858,0.00015,32.17578]
[1779266321545,33.83,77353.63,0.0,0.48568,0.00015,32.17504]
[1779266326550,33.82,77356.73,0.0,0.48612,0.00015,32.17758]
[1779266326597,33.82,77356.73,0.0,0.48612,0.00015,32.17758]
[1779266326630,33.82,77356.73,0.0,0.48612,0.00015,32.17758]
[1779266329958,33.78,77366.85,0.0,0.48756,0.00015,32.18564]
[1779266329961,33.78,77366.85,0.0,0.48756,0.00015,32.18564]
[1779266330144,33.78,77366.85,0.0,0.48756,0.00015,32.18564]
[1779266330458,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266330785,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266330935,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266331007,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266331032,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266331236,33.76,77366.85,0.0,0.48755,0.00015,32.18562]
[1779266331555,33.76,77378.74,0.0,0.48929,0.00015,32.19463]
[1779266333557,33.75,77385.43,0.0,0.49026,0.00015,32.19942]
[1779266334533,33.75,77385.43,0.0,0.49026,0.00015,32.19942]
[1779266334558,33.74,77385.44,0.0,0.49026,0.00015,32.19943]
[1779266334564,33.74,77385.44,0.0,0.49026,0.00015,32.19943]
[1779266336287,33.74,77383.89,0.0,0.49003,0.00015,32.19832]
[1779266336317,33.74,77383.89,0.0,0.49003,0.00015,32.19832]
[1779266336527,33.74,77383.89,0.0,0.49003,0.00015,32.19832]
[1779266336559,33.74,77383.89,0.0,0.49003,0.00015,32.19832]
[1779266336560,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266336683,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266336705,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266337065,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266337123,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266337505,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266337932,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266338041,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266338512,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266339130,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266339557,33.73,77385.69,0.0,0.49029,0.00015,32.19959]
[1779266339591,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266340946,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266341083,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266341564,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266341980,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266342030,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266342615,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266342781,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266342890,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266343406,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266343668,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266343898,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266343947,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266344314,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266344327,33.73,77400.57,0.0,0.49247,0.00015,32.20958]
[1779266344631,33.71,77398.29,0.0,0.49212,0.00015,32.20809]
[1779266346781,33.7,77398.29,0.0,0.49211,0.00015,32.20808]
[1779266346817,33.7,77398.29,0.0,0.49211,0.00015,32.20808]
[1779266347611,33.69,77398.29,0.0,0.49211,0.00015,32.20807]
[1779266349244,33.68,77400.24,0.0,0.49239,0.00015,32.20932]
[1779266349281,33.68,77400.24,0.0,0.49239,0.00015,32.20932]
[1779266349624,33.68,77400.24,0.0,0.49238,0.00015,32.20932]
[1779266350900,33.67,77400.31,0.0,0.49239,0.00015,32.20936]
[1779266350910,33.67,77400.31,0.0,0.49239,0.00015,32.20936]
[1779266350937,33.67,77400.31,0.0,0.49239,0.00015,32.20936]
[1779266351639,33.66,77400.31,0.0,0.49238,0.00015,32.20935]
[1779266353642,33.65,77392.29,0.0,0.4912,0.00015,32.20404]
[1779266357319,33.64,77392.45,0.0,0.49122,0.00015,32.20414]
[1779266357347,33.64,77392.45,0.0,0.49122,0.00015,32.20414]
[1779266357503,33.64,77392.45,0.0,0.49122,0.00015,32.20414]
[1779266357628,33.64,77392.45,0.0,0.49121,0.00015,32.20414]
[1779266358249,33.64,77392.45,0.0,0.49121,0.00015,32.20414]
[1779266358654,33.61,77394.47,0.0,0.49149,0.00015,32.20546]
[1779266360656,33.61,77438.83,0.0,0.49801,0.00015,32.23085]
[1779266361657,33.6,77447.95,0.0,0.49935,0.00015,32.235]
[1779266365637,33.57,77450.38,0.0,0.49969,0.00015,32.23605]
[1779266365639,33.57,77450.38,0.0,0.49969,0.00015,32.23605]
[1779266365661,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266365681,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266365958,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266365983,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266365993,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266366014,33.56,77450.62,0.0,0.49972,0.00015,32.23615]
[1779266366662,33.56,77445.6,0.0,0.49898,0.00015,32.23396]
[1779266367663,33.56,77431.38,0.0,0.49689,0.00015,32.22717]
[1779266369489,33.56,77436.6,0.0,0.49766,0.00015,32.22977]
[1779266369529,33.56,77436.6,0.0,0.49766,0.00015,32.22977]
[1779266369542,33.56,77436.6,0.0,0.49766,0.00015,32.22977]
[1779266370666,33.55,77446.21,0.0,0.49907,0.00015,32.23423]
[1779266370702,33.55,77446.21,0.0,0.49907,0.00015,32.23423]
[1779266370728,33.55,77446.21,0.0,0.49907,0.00015,32.23423]
[1779266371306,33.55,77446.21,0.0,0.49907,0.00015,32.23423]
[1779266371646,33.55,77446.21,0.0,0.49907,0.00015,32.23423]
[1779266371325,33.55,77446.21,0.0,0.49907,0.00015,32.23142]
[1779266372431,33.55,77446.21,0.0,0.49907,0.00015,32.23142]
[1779266372669,33.53,77472.37,0.0,0.50291,0.00015,32.24153]
[1779266373670,33.51,77493.3,0.0,0.50599,0.00015,32.24747]
[1779266376673,33.52,77505.09,0.0,0.50772,0.00015,32.24996]
[1779266379763,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266379766,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266379799,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266380086,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266380124,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266380131,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266380154,33.53,77498.26,0.0,0.50672,0.00015,32.24859]
[1779266380677,33.53,77492.12,0.0,0.50582,0.00015,32.24718]
[1779266386683,33.56,77497.54,0.0,0.50662,0.00015,32.24842]
[1779266387636,33.56,77497.54,0.0,0.50662,0.00015,32.24842]
[1779266387673,33.56,77497.54,0.0,0.50662,0.00015,32.24842]
[1779266387684,33.56,77497.8,0.0,0.50666,0.00015,32.24848]
[1779266389686,33.56,77486.67,0.0,0.50502,0.00015,32.24579]
[1779266393505,33.54,77492.39,0.0,0.50586,0.00015,32.24724]
[1779266393522,33.54,77492.39,0.0,0.50586,0.00015,32.24724]
[1779266393650,33.54,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266394576,33.54,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266395443,33.53,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266395560,33.53,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266395661,33.53,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266396057,33.53,77492.39,0.0,0.50586,0.00015,32.24725]
[1779266396698,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397652,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397666,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397677,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397771,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397804,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266397946,33.53,77495.56,0.0,0.50632,0.00015,32.24799]
[1779266398700,33.53,77515.14,0.0,0.5092,0.00015,32.2516]
[1779266400279,33.53,77514.54,0.0,0.50912,0.00015,32.25152]
[1779266400308,33.53,77514.54,0.0,0.50912,0.00015,32.25152]
[1779266400702,33.53,77514.76,0.0,0.50915,0.00015,32.25155]
[1779266402581,33.52,77514.28,0.0,0.50908,0.00015,32.25148]
[1779266402605,33.52,77514.28,0.0,0.50908,0.00015,32.25148]
[1779266402682,33.52,77514.28,0.0,0.50908,0.00015,32.25148]
[1779266402704,33.52,77514.28,0.0,0.50908,0.00015,32.25148]
[1779266402704,33.52,77513.26,0.0,0.50893,0.00015,32.25133]
[1779266402733,33.52,77513.26,0.0,0.50893,0.00015,32.25133]
[1779266402809,33.52,77513.26,0.0,0.50893,0.00015,32.25133]
[1779266402845,33.52,77513.26,0.0,0.50893,0.00015,32.25133]
[1779266402873,33.52,77513.26,0.0,0.50893,0.00015,32.25133]
[1779266403705,33.51,77507.26,0.0,0.50804,0.00015,32.25036]
[1779266405707,33.5,77498.6,0.0,0.50676,0.00015,32.24867]
[1779266407709,33.49,77491.35,0.0,0.50569,0.00015,32.24701]
[1779266409609,33.48,77493.33,0.0,0.50598,0.00015,32.24749]
[1779266409639,33.48,77493.33,0.0,0.50598,0.00015,32.24749]
[1779266409649,33.48,77493.33,0.0,0.50598,0.00015,32.24749]
[1779266411117,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411141,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411320,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411342,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411366,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411382,33.47,77492.67,0.0,0.50588,0.00015,32.24733]
[1779266411713,33.47,77492.22,0.0,0.50582,0.00015,32.24722]
[1779266413055,33.47,77490.07,0.0,0.5055,0.00015,32.24669]
[1779266413210,33.47,77490.07,0.0,0.5055,0.00015,32.24669]
[1779266413714,33.47,77475.55,0.0,0.50336,0.00015,32.24257]
[1779266414715,33.46,77467.14,0.0,0.50212,0.00015,32.23976]
[1779266415716,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266416446,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266416604,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266416660,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417010,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417113,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417204,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417377,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417455,33.46,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266417713,33.44,77452.91,0.0,0.50001,0.00015,32.23429]
[1779266418129,33.44,77488.24,0.0,0.50522,0.00015,32.24623]
[1779266419173,33.44,77488.24,0.0,0.50522,0.00015,32.24623]
[1779266419193,33.44,77488.24,0.0,0.50522,0.00015,32.24623]
[1779266419720,33.45,77493.0,0.0,0.50593,0.00015,32.24742]
[1779266420446,33.45,77493.0,0.0,0.50593,0.00015,32.24742]
[1779266420479,33.45,77493.0,0.0,0.50593,0.00015,32.24742]
[1779266420527,33.47,77493.0,0.0,0.50593,0.00015,32.24741]
[1779266423135,33.45,77498.45,0.0,0.50673,0.00015,32.24865]
[1779266423302,33.45,77498.45,0.0,0.50673,0.00015,32.24865]
[1779266423613,33.45,77498.45,0.0,0.50673,0.00015,32.24865]
[1779266423819,33.45,77498.45,0.0,0.50673,0.00015,32.24865]
[1779266423892,33.45,77498.45,0.0,0.50673,0.00015,32.24865]
[1779266424725,33.45,77508.62,0.0,0.50823,0.00015,32.25061]
[1779266425726,33.45,77515.97,0.0,0.50931,0.00015,32.25174]
[1779266429760,33.44,77514.47,0.0,0.50909,0.00015,32.25153]
[1779266429782,33.44,77514.47,0.0,0.50909,0.00015,32.25153]
[1779266430734,33.44,77512.49,0.0,0.5088,0.00015,32.25124]
[1779266431195,33.44,77512.49,0.0,0.5088,0.00015,32.25124]
[1779266431240,33.44,77512.49,0.0,0.5088,0.00015,32.25124]
[1779266431735,33.44,77512.78,0.0,0.50884,0.00015,32.24846]
[1779266433737,33.44,77522.93,0.0,0.51034,0.00015,32.24978]
[1779266434322,33.44,77522.93,0.0,0.51034,0.00015,32.24978]
[1779266434351,33.44,77522.93,0.0,0.51034,0.00015,32.24978]
[1779266434738,33.44,77527.23,0.0,0.51097,0.00015,32.2502]
[1779266435131,33.44,77527.23,0.0,0.51097,0.00015,32.2502]
[1779266435172,33.44,77527.23,0.0,0.51097,0.00015,32.2502]
[1779266435739,33.43,77527.54,0.0,0.51102,0.00015,32.25022]
[1779266436789,33.43,77527.73,0.0,0.51105,0.00015,32.25024]
[1779266436813,33.43,77527.73,0.0,0.51105,0.00015,32.25024]
[1779266437741,33.42,77527.95,0.0,0.51108,0.00015,32.25026]
[1779266439729,33.42,77528.46,0.0,0.51115,0.00015,32.2503]
[1779266439744,33.42,77528.46,0.0,0.51115,0.00015,32.2503]
[1779266439743,33.42,77529.62,0.0,0.51133,0.00015,32.2504]
[1779266444161,33.41,77532.27,0.0,0.51171,0.00015,32.25059]
[1779266444182,33.41,77532.27,0.0,0.51171,0.00015,32.25059]
[1779266444748,33.4,77532.76,0.0,0.51179,0.00015,32.25062]
[1779266449305,33.39,77534.19,0.0,0.512,0.00015,32.25071]
[1779266449753,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266449793,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450030,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450199,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450501,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450564,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450663,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450714,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266450772,33.39,77558.45,0.0,0.51558,0.00015,32.25078]
[1779266451755,33.41,77561.49,0.0,0.51603,0.00015,32.25061]
[1779266452746,33.41,77561.49,0.0,0.51603,0.00015,32.25061]
[1779266452803,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266452839,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266452861,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266452957,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266452961,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266452981,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266453006,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266453216,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266453240,33.43,77561.5,0.0,0.51603,0.00015,32.25062]
[1779266453760,33.45,77559.25,0.0,0.51569,0.00015,32.25075]
[1779266454274,33.45,77559.25,0.0,0.51569,0.00015,32.25075]
[1779266454297,33.45,77559.25,0.0,0.51569,0.00015,32.25075]
[1779266454761,33.47,77560.2,0.0,0.51583,0.00015,32.2507]
[1779266455762,33.49,77550.73,0.0,0.51444,0.00015,32.25105]
[1779266458363,33.49,77554.95,0.0,0.51506,0.00015,32.25094]
[1779266458388,33.49,77554.95,0.0,0.51506,0.00015,32.25094]
[1779266458471,33.5,77554.95,0.0,0.51506,0.00015,32.25094]
[1779266461816,33.51,77555.6,0.0,0.51515,0.00015,32.25092]
[1779266461843,33.51,77555.6,0.0,0.51515,0.00015,32.25092]
[1779266462082,33.51,77555.6,0.0,0.51515,0.00015,32.25092]
[1779266462115,33.51,77555.6,0.0,0.51515,0.00015,32.25092]
[1779266465043,33.54,77558.86,0.0,0.51563,0.00015,32.25079]
[1779266465080,33.54,77558.86,0.0,0.51563,0.00015,32.25079]
[1779266465772,33.55,77549.65,0.0,0.51428,0.00015,32.25106]
[1779266470777,33.52,77544.63,0.0,0.51354,0.00015,32.25105]
[1779266475785,33.48,77542.12,0.0,0.51317,0.00015,32.25101]
[1779266479109,33.46,77541.85,0.0,0.51313,0.00015,32.25101]
[1779266479133,33.46,77541.85,0.0,0.51313,0.00015,32.25101]
[1779266479789,33.45,77542.38,0.0,0.51321,0.00015,32.25102]
[1779266481876,33.44,77542.15,0.0,0.51317,0.00015,32.25102]
[1779266481886,33.44,77542.15,0.0,0.51317,0.00015,32.25102]
[1779266482792,33.44,77541.98,0.0,0.51315,0.00015,32.25101]
[1779266483156,33.44,77541.98,0.0,0.51315,0.00015,32.25101]
[1779266483193,33.44,77541.98,0.0,0.51315,0.00015,32.25101]
[1779266483793,33.43,77542.35,0.0,0.5132,0.00015,32.25102]
[1779266486550,33.42,77541.37,0.0,0.51306,0.00015,32.251]
[1779266486594,33.42,77541.37,0.0,0.51306,0.00015,32.251]
[1779266486648,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487015,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487087,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487276,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487279,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487312,33.41,77541.37,0.0,0.51306,0.00015,32.251]
[1779266487801,33.41,77540.72,0.0,0.51296,0.00015,32.25098]
[1779266489803,33.39,77506.6,0.0,0.50792,0.00015,32.24746]
[1779266490804,33.39,77496.99,0.0,0.5065,0.00015,32.24554]
[1779266492224,33.38,77494.61,0.0,0.50615,0.00015,32.24218]
[1779266492249,33.38,77494.61,0.0,0.50615,0.00015,32.24218]
[1779266492806,33.38,77494.0,0.0,0.50606,0.00015,32.24204]
[1779266493903,33.38,77492.2,0.0,0.50579,0.00015,32.24161]
[1779266493936,33.38,77492.2,0.0,0.50579,0.00015,32.24161]
[1779266494808,33.38,77491.48,0.0,0.50569,0.00015,32.24143]
[1779266494988,33.38,77491.48,0.0,0.50569,0.00015,32.24143]
[1779266495015,33.38,77491.48,0.0,0.50569,0.00015,32.24143]
[1779266495809,33.38,77489.39,0.0,0.50538,0.00015,32.24091]
[1779266498812,33.39,77480.52,0.0,0.50407,0.00015,32.23847]
[1779266501519,33.39,77479.97,0.0,0.50399,0.00015,32.23831]
[1779266501551,33.39,77479.97,0.0,0.50399,0.00015,32.23831]
[1779266501729,33.39,77479.97,0.0,0.50399,0.00015,32.2383]
[1779266506764,33.4,77484.77,0.0,0.5047,0.00015,32.23968]
[1779266510574,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510636,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510684,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510741,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510799,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510824,33.4,77486.29,0.0,0.50492,0.00015,32.24009]
[1779266510824,33.4,77485.47,0.0,0.5048,0.00015,32.23987]
[1779266510852,33.4,77485.47,0.0,0.5048,0.00015,32.23987]
[1779266510883,33.4,77485.47,0.0,0.5048,0.00015,32.23987]
[1779266511799,33.41,77485.47,0.0,0.5048,0.00015,32.23987]
[1779266516478,33.38,77479.44,0.0,0.5039,0.00015,32.23815]
[1779266516513,33.38,77479.44,0.0,0.5039,0.00015,32.23815]
[1779266516833,33.38,77479.44,0.0,0.50391,0.00015,32.23815]
[1779266521846,33.37,77480.63,0.0,0.50408,0.00015,32.23851]
[1779266526006,33.34,77480.42,0.0,0.50404,0.00015,32.23845]
[1779266526034,33.34,77480.42,0.0,0.50404,0.00015,32.23845]
[1779266526672,33.33,77480.42,0.0,0.50404,0.00015,32.23845]
[1779266528802,33.33,77480.04,0.0,0.50398,0.00015,32.23834]
[1779266528822,33.33,77480.04,0.0,0.50398,0.00015,32.23834]
[1779266528853,33.32,77479.72,0.0,0.50393,0.00015,32.23825]
[1779266530855,33.31,77466.11,0.0,0.50191,0.00015,32.23378]
[1779266532857,33.31,77458.1,0.0,0.50072,0.00015,32.23076]
[1779266533942,33.31,77456.48,0.0,0.50048,0.00015,32.23012]
[1779266533972,33.31,77456.48,0.0,0.50048,0.00015,32.23012]
[1779266534859,33.31,77458.45,0.0,0.50077,0.00015,32.2309]
[1779266540865,33.32,77457.47,0.0,0.50063,0.00015,32.23051]
[1779266544869,33.31,77450.96,0.0,0.49966,0.00015,32.22783]
[1779266546816,33.3,77449.47,0.0,0.49944,0.00015,32.22719]
[1779266547872,33.3,77439.43,0.0,0.49795,0.00015,32.22262]
[1779266551339,33.3,77439.36,0.0,0.49794,0.00015,32.22259]
[1779266551365,33.3,77439.36,0.0,0.49794,0.00015,32.22259]
[1779266551876,33.31,77439.59,0.0,0.49797,0.00015,32.21988]
[1779266556882,33.31,77443.05,0.0,0.49849,0.00015,32.22151]
[1779266561887,33.31,77445.06,0.0,0.49879,0.00015,32.22242]
[1779266566892,33.33,77448.33,0.0,0.49928,0.00015,32.22388]
[1779266571897,33.32,77448.77,0.0,0.49934,0.00015,32.22407]
[1779266576902,33.32,77450.98,0.0,0.49967,0.00015,32.22502]
[1779266579905,33.32,77458.47,0.0,0.50078,0.00015,32.22809]
[1779266584911,33.32,77452.27,0.0,0.49986,0.00015,32.22557]
[1779266589916,33.32,77451.81,0.0,0.49979,0.00015,32.22538]
[1779266594921,33.31,77453.04,0.0,0.49997,0.00015,32.22589]
[1779266599926,33.31,77453.75,0.0,0.50007,0.00015,32.22619]
[1779266604931,33.31,77461.46,0.0,0.50122,0.00015,32.22924]
[1779266609936,33.31,77461.03,0.0,0.50115,0.00015,32.22908]
[1779266612659,33.31,77460.03,0.0,0.501,0.00015,32.22588]
[1779266612702,33.31,77460.03,0.0,0.501,0.00015,32.22588]
[1779266612737,33.31,77460.03,0.0,0.501,0.00015,32.22588]
[1779266615970,33.31,77460.16,0.0,0.50102,0.00015,32.22593]
[1779266615983,33.31,77460.16,0.0,0.50102,0.00015,32.22593]
[1779266616944,33.31,77460.13,0.0,0.50102,0.00015,32.22592]
[1779266618812,33.31,77460.11,0.0,0.50102,0.00015,32.22591]
[1779266618837,33.31,77460.11,0.0,0.50102,0.00015,32.22591]
[1779266618913,33.31,77460.11,0.0,0.50102,0.00015,32.22591]
[1779266623951,33.31,77455.42,0.0,0.50032,0.00015,32.22405]
[1779266628956,33.32,77456.86,0.0,0.50054,0.00015,32.22463]
[1779266633961,33.32,77458.46,0.0,0.50077,0.00015,32.22527]
[1779266638965,33.31,77458.91,0.0,0.50084,0.00015,32.22545]
[1779266641236,33.31,77461.1,0.0,0.50117,0.00015,32.22629]
[1779266641259,33.31,77461.1,0.0,0.50117,0.00015,32.22629]
[1779266641968,33.31,77460.63,0.0,0.5011,0.00015,32.22611]
[1779266642244,33.31,77460.63,0.0,0.5011,0.00015,32.22611]
[1779266642296,33.31,77460.63,0.0,0.5011,0.00015,32.22611]
[1779266642491,33.31,77460.63,0.0,0.5011,0.00015,32.22611]
[1779266642521,33.31,77460.63,0.0,0.5011,0.00015,32.22611]
[1779266644971,33.31,77468.63,0.0,0.50228,0.00015,32.22903]
[1779266650018,33.29,77472.18,0.0,0.5028,0.00015,32.23024]
[1779266650048,33.29,77472.18,0.0,0.5028,0.00015,32.23024]
[1779266650115,33.29,77472.18,0.0,0.5028,0.00015,32.23024]
[1779266650155,33.29,77472.18,0.0,0.5028,0.00015,32.23024]
[1779266655593,33.26,77475.71,0.0,0.50331,0.00015,32.23139]
[1779266655620,33.26,77475.71,0.0,0.50331,0.00015,32.23139]
[1779266655982,33.26,77473.54,0.0,0.50299,0.00015,32.2307]
[1779266660987,33.25,77473.41,0.0,0.50297,0.00015,32.23065]
[1779266665339,33.25,77468.51,0.0,0.50224,0.00015,32.229]
[1779266665343,33.25,77468.51,0.0,0.50224,0.00015,32.229]
[1779266665378,33.25,77468.51,0.0,0.50224,0.00015,32.229]
[1779266665389,33.25,77468.51,0.0,0.50224,0.00015,32.229]
[1779266665997,33.25,77468.65,0.0,0.50226,0.00015,32.22905]
[1779266669000,33.25,77475.68,0.0,0.50331,0.00015,32.23139]
[1779266671451,33.24,77476.06,0.0,0.50336,0.00015,32.22869]
[1779266671465,33.24,77476.06,0.0,0.50336,0.00015,32.22869]
[1779266672005,33.24,77475.58,0.0,0.50329,0.00015,32.22854]
[1779266677742,33.24,77478.01,0.0,0.50365,0.00015,32.22929]
[1779266677822,33.24,77478.01,0.0,0.50365,0.00015,32.22929]
[1779266677841,33.24,77478.01,0.0,0.50365,0.00015,32.22929]
[1779266678011,33.23,77478.41,0.0,0.50371,0.00015,32.22942]
[1779266682715,33.22,77475.69,0.0,0.5033,0.00015,32.22858]
[1779266682751,33.22,77475.69,0.0,0.5033,0.00015,32.22858]
[1779266682767,33.22,77475.69,0.0,0.5033,0.00015,32.22858]
[1779266682810,33.22,77475.69,0.0,0.5033,0.00015,32.22858]
[1779266683010,33.22,77475.69,0.0,0.50329,0.00015,32.22858]
[1779266685103,33.21,77473.53,0.0,0.50297,0.00015,32.22788]
[1779266685134,33.21,77473.53,0.0,0.50297,0.00015,32.22788]
[1779266686022,33.21,77472.23,0.0,0.50278,0.00015,32.22746]
[1779266688730,33.2,77468.21,0.0,0.50218,0.00015,32.22608]
[1779266688765,33.2,77468.21,0.0,0.50218,0.00015,32.22608]
[1779266688884,33.2,77468.21,0.0,0.50218,0.00015,32.22609]
[1779266694030,33.21,77471.42,0.0,0.50266,0.00015,32.22719]
[1779266699035,33.19,77470.51,0.0,0.50252,0.00015,32.22688]
[1779266704040,33.19,77472.25,0.0,0.50278,0.00015,32.22746]
[1779266709045,33.19,77471.83,0.0,0.50271,0.00015,32.22733]
[1779266711942,33.19,77472.39,0.0,0.5028,0.00015,32.22751]
[1779266711982,33.19,77472.39,0.0,0.5028,0.00015,32.22751]
[1779266712044,33.2,77472.39,0.0,0.5028,0.00015,32.22751]
[1779266713050,33.2,77479.07,0.0,0.50379,0.00015,32.22963]
[1779266715211,33.22,77482.43,0.0,0.5043,0.00015,32.23061]
[1779266715248,33.22,77482.43,0.0,0.5043,0.00015,32.23061]
[1779266716053,33.2,77481.72,0.0,0.50419,0.00015,32.23041]
[1779266717797,33.2,77481.72,0.0,0.50419,0.00015,32.23041]
[1779266717816,33.2,77481.72,0.0,0.50419,0.00015,32.23041]
[1779266717928,33.2,77481.72,0.0,0.50419,0.00015,32.23041]
[1779266723061,33.19,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266723792,33.19,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266723799,33.19,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266723810,33.19,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266723833,33.19,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266723934,33.18,77482.62,0.0,0.50432,0.00015,32.23067]
[1779266729067,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729125,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729127,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729154,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729723,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729751,33.18,77482.35,0.0,0.50428,0.00015,32.2306]
[1779266729795,33.18,77482.35,0.0,0.50427,0.00015,32.2306]
[1779266732071,33.17,77473.62,0.0,0.50297,0.00015,32.2251]
[1779266736191,33.16,77474.59,0.0,0.50311,0.00015,32.22542]
[1779266736206,33.16,77474.59,0.0,0.50311,0.00015,32.22542]
[1779266737076,33.16,77474.77,0.0,0.50314,0.00015,32.22548]
[1779266742080,33.15,77475.0,0.0,0.50317,0.00015,32.22555]
[1779266747085,33.15,77475.39,0.0,0.50323,0.00015,32.22568]
[1779266752090,33.16,77471.22,0.0,0.50261,0.00015,32.22431]
[1779266757095,33.17,77471.94,0.0,0.50272,0.00015,32.22455]
[1779266762100,33.17,77471.72,0.0,0.50269,0.00015,32.22447]
[1779266767105,33.16,77472.68,0.0,0.50283,0.00015,32.2248]
[1779266773111,33.16,77471.29,0.0,0.50262,0.00015,32.22433]
[1779266778116,33.17,77469.96,0.0,0.50243,0.00015,32.22388]
[1779266780422,33.17,77470.31,0.0,0.50248,0.00015,32.224]
[1779266780439,33.17,77470.31,0.0,0.50248,0.00015,32.224]
[1779266781119,33.17,77469.96,0.0,0.50243,0.00015,32.22388]
[1779266782120,33.17,77481.93,0.0,0.50421,0.00015,32.22766]
[1779266784489,33.16,77484.14,0.0,0.50454,0.00015,32.22829]
[1779266784523,33.16,77484.14,0.0,0.50454,0.00015,32.22829]
[1779266785123,33.16,77485.33,0.0,0.50471,0.00015,32.22862]
[1779266790128,33.15,77487.58,0.0,0.50505,0.00015,32.22923]
[1779266795133,33.14,77484.4,0.0,0.50457,0.00015,32.22555]
[1779266800138,33.13,77481.35,0.0,0.50411,0.00015,32.22468]
[1779266801139,33.14,77473.49,0.0,0.50294,0.00015,32.22225]
[1779266802657,33.14,77471.16,0.0,0.5026,0.00015,32.22147]
[1779266802687,33.14,77471.16,0.0,0.5026,0.00015,32.22147]
[1779266802853,33.14,77471.16,0.0,0.5026,0.00015,32.22147]
[1779266802867,33.14,77471.16,0.0,0.5026,0.00015,32.22147]
[1779266802924,33.14,77471.16,0.0,0.5026,0.00015,32.22147]
[1779266807805,33.15,77467.19,0.0,0.50201,0.00015,32.22009]
[1779266807836,33.15,77467.19,0.0,0.50201,0.00015,32.22009]
[1779266807907,33.15,77467.19,0.0,0.50201,0.00015,32.22009]
[1779266809716,33.15,77467.54,0.0,0.50206,0.00015,32.22022]
[1779266809725,33.15,77467.54,0.0,0.50206,0.00015,32.22022]
[1779266810148,33.15,77467.65,0.0,0.50208,0.00015,32.22026]
[1779266815153,33.16,77467.54,0.0,0.50206,0.00015,32.22022]
[1779266816743,33.16,77467.85,0.0,0.50211,0.00015,32.22033]
[1779266816763,33.16,77467.85,0.0,0.50211,0.00015,32.22033]
[1779266817155,33.16,77468.05,0.0,0.50214,0.00015,32.2204]
[1779266822160,33.17,77465.13,0.0,0.5017,0.00015,32.21935]
[1779266827165,33.18,77469.04,0.0,0.50229,0.00015,32.22074]
[1779266830209,33.19,77469.52,0.0,0.50237,0.00015,32.22091]
[1779266830233,33.19,77469.52,0.0,0.50237,0.00015,32.22091]
[1779266831170,33.19,77469.56,0.0,0.50237,0.00015,32.22092]
[1779266834302,33.19,77467.11,0.0,0.50201,0.00015,32.22006]
[1779266834334,33.19,77467.11,0.0,0.50201,0.00015,32.22006]
[1779266835083,33.19,77467.11,0.0,0.50201,0.00015,32.22006]
[1779266840179,33.19,77464.54,0.0,0.50163,0.00015,32.21913]
[1779266841813,33.19,77464.54,0.0,0.50163,0.00015,32.21913]
[1779266841839,33.19,77464.54,0.0,0.50163,0.00015,32.21913]
[1779266842132,33.19,77464.54,0.0,0.50163,0.00015,32.21913]
[1779266846159,33.2,77457.02,0.0,0.50051,0.00015,32.21625]
[1779266851191,33.2,77452.77,0.0,0.49988,0.00015,32.21168]
[1779266851830,33.2,77452.77,0.0,0.49988,0.00015,32.21168]
[1779266851864,33.2,77452.77,0.0,0.49988,0.00015,32.21168]
[1779266851929,33.2,77452.77,0.0,0.49988,0.00015,32.21168]
[1779266858198,33.21,77452.28,0.0,0.49981,0.00015,32.21148]
[1779266862241,33.21,77452.52,0.0,0.49984,0.00015,32.21158]
[1779266862264,33.21,77452.52,0.0,0.49984,0.00015,32.21158]
[1779266863203,33.21,77452.29,0.0,0.49981,0.00015,32.21148]
[1779266868208,33.22,77449.1,0.0,0.49934,0.00015,32.21012]
[1779266873215,33.23,77449.39,0.0,0.49939,0.00015,32.21024]
[1779266878220,33.25,77449.66,0.0,0.49944,0.00015,32.21036]
[1779266882224,33.26,77441.32,0.0,0.4982,0.00015,32.20659]
[1779266887229,33.26,77438.59,0.0,0.4978,0.00015,32.2053]
[1779266892234,33.28,77440.69,0.0,0.49812,0.00015,32.2063]
[1779266897239,33.29,77443.33,0.0,0.49851,0.00015,32.20753]
[1779266902244,33.29,77434.13,0.0,0.49715,0.00015,32.20311]
[1779266907250,33.32,77433.78,0.0,0.49711,0.00015,32.20294]
[1779266912255,33.34,77440.84,0.0,0.49816,0.00015,32.20356]
[1779266918260,33.33,77443.95,0.0,0.49863,0.00015,32.20501]
[1779266923265,33.33,77448.4,0.0,0.49928,0.00015,32.20699]
[1779266928270,33.32,77448.82,0.0,0.49934,0.00015,32.20718]
[1779266933775,33.31,77448.67,0.0,0.49931,0.00015,32.20711]
[1779266938280,33.32,77442.04,0.0,0.49833,0.00015,32.20412]
[1779266943285,33.31,77443.26,0.0,0.49851,0.00015,32.20468]
[1779266948290,33.32,77446.81,0.0,0.49904,0.00015,32.20629]
[1779266949341,33.32,77445.18,0.0,0.4988,0.00015,32.20556]
[1779266949368,33.32,77445.18,0.0,0.4988,0.00015,32.20556]
[1779266950292,33.32,77443.33,0.0,0.49853,0.00015,32.20472]
[1779266955065,33.31,77438.79,0.0,0.49785,0.00015,32.20258]
[1779266955075,33.31,77438.79,0.0,0.49785,0.00015,32.20258]
[1779266955405,33.31,77438.79,0.0,0.49785,0.00015,32.20258]
[1779266955431,33.31,77438.79,0.0,0.49785,0.00015,32.20258]
[1779266956298,33.32,77438.39,0.0,0.49779,0.00015,32.20239]
[1779266959301,33.3,77430.06,0.0,0.49654,0.00015,32.19821]
[1779266962203,33.29,77430.79,0.0,0.49665,0.00015,32.19859]
[1779266962241,33.29,77430.79,0.0,0.49665,0.00015,32.19859]
[1779266962304,33.28,77430.79,0.0,0.49665,0.00015,32.19859]
[1779266967311,33.26,77431.09,0.0,0.49668,0.00015,32.19873]
[1779266972316,33.24,77431.42,0.0,0.49672,0.00015,32.19608]
[1779266977321,33.23,77430.44,0.0,0.49656,0.00015,32.19556]
[1779266980131,33.22,77430.79,0.0,0.49661,0.00015,32.19575]
[1779266985329,33.21,77430.63,0.0,0.49658,0.00015,32.19566]
[1779266991189,33.2,77428.49,0.0,0.49626,0.00015,32.19454]
[1779266996340,33.2,77429.17,0.0,0.49636,0.00015,32.19489]
[1779267002265,33.19,77429.82,0.0,0.49645,0.00015,32.19523]
[1779267007302,33.19,77435.02,0.0,0.49723,0.00015,32.19789]
[1779267008352,33.2,77441.81,0.0,0.49824,0.00015,32.20117]
[1779267012663,33.21,77440.64,0.0,0.49808,0.00015,32.20063]
[1779267012848,33.21,77440.64,0.0,0.49808,0.00015,32.20063]
[1779267012882,33.21,77440.64,0.0,0.49808,0.00015,32.20063]
[1779267013345,33.22,77440.64,0.0,0.49808,0.00015,32.20063]
[1779267017664,33.23,77445.47,0.0,0.4988,0.00015,32.20286]
[1779267017679,33.23,77445.47,0.0,0.4988,0.00015,32.20286]
[1779267017931,33.23,77445.47,0.0,0.4988,0.00015,32.20286]
[1779267017957,33.23,77445.47,0.0,0.4988,0.00015,32.20286]
[1779267024164,33.22,77454.85,0.0,0.50019,0.00015,32.20691]
[1779267024179,33.22,77454.85,0.0,0.50019,0.00015,32.20691]
[1779267024266,33.22,77454.85,0.0,0.50019,0.00015,32.20691]
[1779267029378,33.23,77453.46,0.0,0.49999,0.00015,32.20633]
[1779267034383,33.22,77456.36,0.0,0.50042,0.00015,32.2047]
[1779267039388,33.22,77456.02,0.0,0.50036,0.00015,32.20456]
[1779267044393,33.21,77454.46,0.0,0.50013,0.00015,32.20392]
[1779267049398,33.22,77450.35,0.0,0.49952,0.00015,32.20219]
[1779267054403,33.22,77450.68,0.0,0.49957,0.00015,32.20234]
[1779267059408,33.23,77445.65,0.0,0.49883,0.00015,32.20013]
[1779267064413,33.24,77439.97,0.0,0.49799,0.00015,32.19749]
[1779267069418,33.26,77436.74,0.0,0.49752,0.00015,32.19594]
[1779267074425,33.28,77435.01,0.0,0.49727,0.00015,32.19508]
[1779267079430,33.29,77433.58,0.0,0.49706,0.00015,32.19437]
[1779267081944,33.3,77433.41,0.0,0.49704,0.00015,32.19429]
[1779267082013,33.3,77433.41,0.0,0.49704,0.00015,32.19429]
[1779267082045,33.3,77433.41,0.0,0.49704,0.00015,32.19429]
[1779267082433,33.3,77433.31,0.0,0.49703,0.00015,32.19424]
[1779267085436,33.29,77424.78,0.0,0.49575,0.00015,32.18976]
[1779267087438,33.28,77413.74,0.0,0.49411,0.00015,32.18349]
[1779267088397,33.28,77413.74,0.0,0.49411,0.00015,32.18349]
[1779267088433,33.28,77413.74,0.0,0.49411,0.00015,32.18349]
[1779267088439,33.28,77410.84,0.0,0.49368,0.00015,32.18175]
[1779267090635,33.26,77409.62,0.0,0.49349,0.00015,32.18099]
[1779267090668,33.26,77409.62,0.0,0.49349,0.00015,32.18099]
[1779267091442,33.26,77409.92,0.0,0.49353,0.00015,32.17836]
[1779267096447,33.23,77410.16,0.0,0.49355,0.00015,32.17848]
[1779267101452,33.21,77412.61,0.0,0.4939,0.00015,32.17994]
[1779267106457,33.21,77414.56,0.0,0.49419,0.00015,32.1811]
[1779267111462,33.21,77415.24,0.0,0.49429,0.00015,32.1815]
[1779267116467,33.23,77413.26,0.0,0.494,0.00015,32.18034]
[1779267121472,33.23,77412.52,0.0,0.4939,0.00015,32.1799]
[1779267126477,33.24,77413.71,0.0,0.49408,0.00015,32.18062]
[1779267131482,33.25,77416.42,0.0,0.49449,0.00015,32.18222]
[1779267136487,33.25,77412.2,0.0,0.49386,0.00015,32.17973]
[1779267141492,33.26,77410.93,0.0,0.49368,0.00015,32.17897]
[1779267146497,33.27,77410.35,0.0,0.4936,0.00015,32.17862]
[1779267151502,33.28,77407.3,0.0,0.49315,0.00015,32.17394]
[1779267156507,33.29,77407.48,0.0,0.49318,0.00015,32.17405]
[1779267163514,33.29,77407.76,0.0,0.49322,0.00015,32.17423]
[1779267169447,33.29,77410.62,0.0,0.49365,0.00015,32.17598]
[1779267174525,33.29,77410.44,0.0,0.49362,0.00015,32.17588]
[1779267180158,33.3,77409.31,0.0,0.49346,0.00015,32.17519]
[1779267180170,33.3,77409.31,0.0,0.49346,0.00015,32.17519]
[1779267180523,33.3,77409.31,0.0,0.49346,0.00015,32.17519]
[1779267185536,33.3,77411.53,0.0,0.49379,0.00015,32.17654]
[1779267188539,33.29,77420.39,0.0,0.4951,0.00015,32.18169]
[1779267190339,33.29,77420.55,0.0,0.49512,0.00015,32.18179]
[1779267190355,33.29,77420.55,0.0,0.49512,0.00015,32.18179]
[1779267190432,33.29,77420.55,0.0,0.49512,0.00015,32.18179]
[1779267195546,33.27,77421.28,0.0,0.49522,0.00015,32.18219]
[1779267200551,33.27,77424.53,0.0,0.4957,0.00015,32.18398]
[1779267203554,33.27,77410.82,0.0,0.49366,0.00015,32.17608]
[1779267208559,33.26,77408.4,0.0,0.4933,0.00015,32.1746]
[1779267213564,33.26,77409.12,0.0,0.49341,0.00015,32.17223]
[1779267218569,33.27,77410.69,0.0,0.49364,0.00015,32.17319]
[1779267222573,33.26,77418.51,0.0,0.4948,0.00015,32.17779]
[1779267226489,33.26,77418.29,0.0,0.49477,0.00015,32.17767]
[1779267226521,33.26,77418.29,0.0,0.49477,0.00015,32.17767]
[1779267226575,33.26,77418.29,0.0,0.49477,0.00015,32.17767]
[1779267229580,33.23,77426.09,0.0,0.49591,0.00015,32.18198]
[1779267234585,33.17,77426.36,0.0,0.49592,0.00015,32.1821]
[1779267234910,33.17,77426.36,0.0,0.49592,0.00015,32.1821]
[1779267234921,33.17,77426.36,0.0,0.49592,0.00015,32.1821]
[1779267235586,33.16,77426.93,0.0,0.496,0.00015,32.1824]
[1779267240591,33.14,77428.24,0.0,0.49618,0.00015,32.18309]
[1779267246597,33.14,77428.38,0.0,0.49621,0.00015,32.18317]
[1779267249675,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267249775,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267250103,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267250336,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267250368,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267250433,33.15,77428.87,0.0,0.49628,0.00015,32.18343]
[1779267252603,33.16,77438.01,0.0,0.49765,0.00015,32.18807]
[1779267254621,33.17,77437.64,0.0,0.4976,0.00015,32.18789]
[1779267254664,33.17,77437.64,0.0,0.4976,0.00015,32.18789]
[1779267255606,33.18,77437.63,0.0,0.4976,0.00015,32.18789]
[1779267260611,33.2,77437.81,0.0,0.49764,0.00015,32.18798]
[1779267266617,33.23,77435.29,0.0,0.49728,0.00015,32.18675]
[1779267271621,33.25,77434.33,0.0,0.49715,0.00015,32.18345]
[1779267276626,33.27,77432.57,0.0,0.49689,0.00015,32.18257]
[1779267281642,33.28,77436.39,0.0,0.49747,0.00015,32.18448]
[1779267286648,33.29,77436.55,0.0,0.4975,0.00015,32.18457]
[1779267291653,33.3,77433.05,0.0,0.49698,0.00015,32.18282]
[1779267296658,33.31,77432.92,0.0,0.49697,0.00015,32.18276]
[1779267300408,33.3,77431.77,0.0,0.49679,0.00015,32.18218]
[1779267300457,33.3,77431.77,0.0,0.49679,0.00015,32.18218]
[1779267300468,33.3,77431.77,0.0,0.49679,0.00015,32.18217]
[1779267305667,33.31,77427.99,0.0,0.49623,0.00015,32.18021]
[1779267310672,33.32,77430.9,0.0,0.49667,0.00015,32.18173]
[1779267315677,33.32,77430.71,0.0,0.49665,0.00015,32.18164]
[1779267321682,33.33,77430.25,0.0,0.49658,0.00015,32.1814]
[1779267326687,33.34,77430.3,0.0,0.49659,0.00015,32.18143]
[1779267331692,33.31,77426.93,0.0,0.49608,0.00015,32.17682]
[1779267336697,33.29,77427.22,0.0,0.49611,0.00015,32.17697]
[1779267337918,33.28,77427.22,0.0,0.4961,0.00015,32.17697]
[1779267337955,33.28,77427.22,0.0,0.4961,0.00015,32.17697]
[1779267338144,33.28,77427.22,0.0,0.4961,0.00015,32.17697]
[1779267338637,33.28,77427.22,0.0,0.4961,0.00015,32.17696]
[1779267341657,33.27,77420.08,0.0,0.49504,0.00015,32.17304]
[1779267343340,33.26,77420.04,0.0,0.49503,0.00015,32.17302]
[1779267343671,33.26,77420.04,0.0,0.49503,0.00015,32.17302]
[1779267345624,33.26,77420.93,0.0,0.49516,0.00015,32.17352]
[1779267345686,33.26,77420.93,0.0,0.49516,0.00015,32.17352]
[1779267350711,33.23,77418.72,0.0,0.49481,0.00015,32.17225]
[1779267355716,33.22,77422.31,0.0,0.49534,0.00015,32.17427]
[1779267360722,33.22,77421.74,0.0,0.49526,0.00015,32.17395]
[1779267365727,33.21,77423.07,0.0,0.49545,0.00015,32.17469]
[1779267370732,33.21,77423.73,0.0,0.49555,0.00015,32.17505]
[1779267375737,33.21,77424.29,0.0,0.49563,0.00015,32.17535]
[1779267380742,33.21,77424.77,0.0,0.4957,0.00015,32.17561]
[1779267385747,33.2,77424.99,0.0,0.49573,0.00015,32.17573]
[1779267389751,33.2,77417.33,0.0,0.49459,0.00015,32.17143]
[1779267394756,33.19,77415.63,0.0,0.49433,0.00015,32.16761]
[1779267399762,33.18,77415.33,0.0,0.49428,0.00015,32.16743]
[1779267404767,33.17,77414.88,0.0,0.4942,0.00015,32.16716]
[1779267410773,33.17,77419.58,0.0,0.4949,0.00015,32.16988]
[1779267416779,33.18,77417.36,0.0,0.49458,0.00015,32.16861]
[1779267421784,33.19,77418.51,0.0,0.49475,0.00015,32.16928]
[1779267426789,33.19,77423.01,0.0,0.49543,0.00015,32.17181]
[1779267431794,33.19,77423.64,0.0,0.49552,0.00015,32.17216]
[1779267437802,33.19,77423.02,0.0,0.49543,0.00015,32.17182]
[1779267442807,33.19,77417.45,0.0,0.4946,0.00015,32.16867]
[1779267447812,33.18,77416.59,0.0,0.49446,0.00015,32.16816]
[1779267452817,33.17,77414.14,0.0,0.49409,0.00015,32.1639]
[1779267458823,33.16,77413.24,0.0,0.49395,0.00015,32.16335]
[1779267463828,33.15,77412.7,0.0,0.49387,0.00015,32.16302]
[1779267466831,33.14,77405.98,0.0,0.49286,0.00015,32.15888]
[1779267471836,33.13,77405.99,0.0,0.49285,0.00015,32.15887]
[1779267476841,33.11,77405.26,0.0,0.49273,0.00015,32.15839]
[1779267481846,33.1,77404.28,0.0,0.49258,0.00015,32.15776]
[1779267487852,33.09,77404.12,0.0,0.49254,0.00015,32.15764]
[1779267490855,33.08,77411.45,0.0,0.49364,0.00015,32.16222]
[1779267495860,33.09,77413.66,0.0,0.49397,0.00015,32.16355]
[1779267500865,33.09,77416.62,0.0,0.49442,0.00015,32.1653]
[1779267506815,33.11,77419.09,0.0,0.49479,0.00015,32.16674]
[1779267506982,33.11,77419.09,0.0,0.49479,0.00015,32.16674]
[1779267507822,33.1,77419.09,0.0,0.49479,0.00015,32.16674]
[1779267509837,33.1,77417.65,0.0,0.49457,0.00015,32.1659]
[1779267510875,33.1,77407.85,0.0,0.49311,0.00015,32.16001]
[1779267513660,33.09,77408.02,0.0,0.49313,0.00015,32.15729]
[1779267513873,33.09,77408.02,0.0,0.49313,0.00015,32.15729]
[1779267519884,33.08,77407.04,0.0,0.49298,0.00015,32.15667]
[1779267524889,33.08,77407.83,0.0,0.49309,0.00015,32.15716]
[1779267529894,33.08,77407.68,0.0,0.49307,0.00015,32.15706]
[1779267535900,33.07,77406.23,0.0,0.49285,0.00015,32.15615]
[1779267541906,33.06,77404.94,0.0,0.49265,0.00015,32.15532]
[1779267546910,33.06,77402.91,0.0,0.49234,0.00015,32.15401]
[1779267551915,33.05,77401.66,0.0,0.49215,0.00015,32.15319]
[1779267556921,33.04,77401.21,0.0,0.49208,0.00015,32.15289]
[1779267561926,33.03,77401.18,0.0,0.49207,0.00015,32.15286]
[1779267566931,33.03,77401.29,0.0,0.49208,0.00015,32.15293]
[1779267571936,33.02,77401.02,0.0,0.49203,0.00015,32.14992]
[1779267576941,33.01,77400.84,0.0,0.492,0.00015,32.1498]
[1779267581946,33.01,77401.05,0.0,0.49203,0.00015,32.14993]
[1779267586951,33.01,77401.7,0.0,0.49213,0.00015,32.15035]
[1779267592957,33.01,77403.66,0.0,0.49242,0.00015,32.15163]
[1779267598963,33.01,77404.89,0.0,0.4926,0.00015,32.15241]
[1779267603968,33.01,77407.72,0.0,0.49303,0.00015,32.15421]
[1779267606312,33.01,77407.91,0.0,0.49306,0.00015,32.15433]
[1779267606574,33.01,77407.91,0.0,0.49306,0.00015,32.15433]
[1779267611976,33.01,77405.94,0.0,0.49277,0.00015,32.15309]
[1779267616981,32.94,77406.36,0.0,0.49278,0.00015,32.15329]
[1779267621986,32.75,77407.54,0.0,0.49284,0.00015,32.15386]
[1779267626991,32.59,77407.65,0.0,0.49275,0.00015,32.15378]
[1779267627780,32.59,77407.65,0.0,0.49275,0.00015,32.15378]
[1779267627985,32.56,77407.65,0.0,0.49273,0.00015,32.15375]
[1779267632997,32.41,77406.63,0.0,0.49248,0.00015,32.15013]
[1779267633402,32.41,77406.63,0.0,0.49248,0.00015,32.15013]
[1779267639003,32.25,77405.25,0.0,0.49216,0.00015,32.14906]
[1779267641211,32.2,77405.97,0.0,0.49224,0.00015,32.14949]
[1779267641271,32.2,77405.97,0.0,0.49224,0.00015,32.14949]
[1779267642006,32.18,77405.98,0.0,0.49223,0.00015,32.14947]
[1779267647011,32.07,77409.0,0.0,0.49262,0.00015,32.15133]
[1779267652016,31.97,77409.47,0.0,0.49263,0.00015,32.15154]
[1779267657022,31.88,77409.67,0.0,0.49261,0.00016,32.15159]
[1779267661179,31.82,77410.0,0.0,0.49262,0.00016,32.15174]
[1779267661283,31.82,77410.0,0.0,0.49262,0.00016,32.15174]
[1779267662027,31.8,77410.01,0.0,0.49261,0.00016,32.15173]
[1779267663182,31.79,77410.28,0.0,0.49264,0.00016,32.15189]
[1779267663277,31.79,77410.28,0.0,0.49264,0.00016,32.15189]
[1779267664029,31.78,77408.85,0.0,0.49241,0.00016,32.15094]
[1779267665210,31.76,77407.94,0.0,0.49226,0.00016,32.15033]
[1779267665935,31.75,77407.94,0.0,0.49225,0.00016,32.15032]
[1779267671036,31.68,77407.73,0.0,0.49217,0.00016,32.15011]
[1779267677015,31.66,77408.25,0.0,0.49224,0.00016,32.15043]
[1779267682047,31.65,77407.65,0.0,0.49214,0.00016,32.15003]
[1779267687051,31.65,77406.51,0.0,0.49196,0.00016,32.14926]
[1779267693057,31.64,77407.85,0.0,0.49216,0.00016,32.14732]
[1779267699063,31.63,77407.01,0.0,0.49203,0.00016,32.14675]
[1779267700927,31.63,77407.0,0.0,0.49202,0.00016,32.14675]
[1779267701016,31.63,77407.0,0.0,0.49202,0.00016,32.14675]
[1779267703693,31.63,77408.21,0.0,0.49221,0.00016,32.14755]
[1779267703779,31.62,77408.21,0.0,0.49221,0.00016,32.14754]
[1779267709073,31.62,77408.53,0.0,0.49226,0.00016,32.14775]
[1779267714079,31.61,77411.26,0.0,0.49268,0.00016,32.14953]
[1779267719084,31.61,77410.89,0.0,0.49262,0.00016,32.14929]
[1779267724089,31.6,77411.3,0.0,0.49268,0.00016,32.14954]
[1779267725578,31.6,77411.5,0.0,0.49271,0.00016,32.14967]
[1779267725807,31.6,77411.5,0.0,0.49271,0.00016,32.14967]
[1779267728093,31.59,77422.33,0.0,0.4944,0.00016,32.15638]
[1779267732098,31.58,77422.09,0.0,0.49436,0.00016,32.15622]
[1779267733098,31.58,77423.49,0.0,0.49457,0.00016,32.15705]
[1779267736622,31.57,77424.24,0.0,0.49469,0.00016,32.15749]
[1779267736626,31.57,77424.24,0.0,0.49469,0.00016,32.15749]
[1779267736739,31.57,77424.24,0.0,0.49469,0.00016,32.15749]
[1779267737056,31.57,77424.24,0.0,0.49469,0.00016,32.15748]
[1779267742669,31.57,77423.86,0.0,0.49463,0.00016,32.15726]
[1779267742760,31.57,77423.86,0.0,0.49463,0.00016,32.15726]
[1779267748113,31.56,77422.93,0.0,0.49448,0.00016,32.15671]
[1779267753118,31.55,77425.26,0.0,0.49484,0.00016,32.15524]
[1779267758123,31.55,77428.92,0.0,0.49541,0.00016,32.15732]
[1779267763128,31.54,77429.96,0.0,0.49556,0.00016,32.1579]
[1779267768133,31.53,77429.61,0.0,0.4955,0.00016,32.1577]
[1779267773138,31.52,77428.3,0.0,0.49529,0.00016,32.15696]
[1779267778143,31.51,77425.32,0.0,0.49482,0.00016,32.15525]
[1779267783148,31.51,77422.14,0.0,0.49432,0.00016,32.15338]
[1779267786151,31.5,77412.0,0.0,0.49272,0.00016,32.14708]
[1779267791156,31.49,77411.35,0.0,0.49261,0.00016,32.14664]
[1779267796161,31.49,77411.68,0.0,0.49266,0.00016,32.14686]
[1779267798419,31.48,77411.83,0.0,0.49268,0.00016,32.14695]
[1779267798954,31.48,77411.83,0.0,0.49268,0.00016,32.14695]
[1779267801166,31.47,77404.97,0.0,0.49159,0.00016,32.14237]
[1779267802060,31.47,77404.97,0.0,0.49159,0.00016,32.14237]
[1779267802161,31.46,77404.97,0.0,0.49159,0.00016,32.14236]
[1779267805620,31.43,77404.02,0.0,0.49142,0.00016,32.14167]
[1779267806171,31.42,77404.19,0.0,0.49144,0.00016,32.14178]
[1779267811176,31.37,77402.08,0.0,0.49107,0.00016,32.13743]
[1779267811423,31.37,77402.08,0.0,0.49107,0.00016,32.13743]
[1779267812177,31.36,77402.41,0.0,0.49112,0.00016,32.13766]
[1779267817182,31.33,77404.3,0.0,0.49139,0.00016,32.13892]
[1779267817554,31.33,77404.3,0.0,0.49139,0.00016,32.13892]
[1779267818183,31.32,77404.22,0.0,0.49137,0.00016,32.13886]
[1779267823188,31.28,77400.25,0.0,0.49072,0.00016,32.13603]
[1779267824053,31.28,77400.25,0.0,0.49072,0.00016,32.13603]
[1779267824064,31.28,77400.25,0.0,0.49072,0.00016,32.13603]
[1779267824147,31.27,77400.25,0.0,0.49071,0.00016,32.13601]
[1779267826191,31.25,77392.9,0.0,0.48953,0.00016,32.13061]
[1779267831196,31.2,77393.44,0.0,0.48958,0.00016,32.13093]
[1779267837136,31.18,77395.27,0.0,0.48986,0.00016,32.13227]
[1779267842170,31.18,77399.71,0.0,0.49056,0.00016,32.1355]
[1779267847205,31.18,77403.51,0.0,0.49116,0.00016,32.13819]
[1779267849499,31.17,77404.12,0.0,0.49126,0.00016,32.13861]
[1779267850227,31.17,77404.12,0.0,0.49126,0.00016,32.13861]
[1779267851230,31.17,77413.28,0.0,0.49271,0.00016,32.14477]
[1779267852007,31.17,77413.28,0.0,0.49271,0.00016,32.14477]
[1779267853529,31.17,77414.02,0.0,0.49283,0.00016,32.14525]
[1779267854234,31.17,77413.57,0.0,0.49276,0.00016,32.14496]
[1779267860240,31.17,77413.22,0.0,0.4927,0.00016,32.14473]
[1779267861611,31.17,77413.22,0.0,0.4927,0.00016,32.14473]
[1779267862243,31.17,77413.74,0.0,0.49278,0.00016,32.14507]
[1779267867248,31.17,77419.68,0.0,0.49373,0.00016,32.14882]
[1779267873254,31.17,77421.28,0.0,0.49398,0.00016,32.14698]
[1779267878259,31.17,77417.92,0.0,0.49344,0.00016,32.1449]
[1779267884265,31.17,77417.03,0.0,0.4933,0.00016,32.14434]
[1779267890271,31.17,77416.46,0.0,0.49321,0.00016,32.14398]
[1779267895276,31.17,77417.08,0.0,0.49331,0.00016,32.14437]
[1779267900281,31.17,77416.23,0.0,0.49317,0.00016,32.14383]
[1779267904130,31.17,77410.46,0.0,0.49225,0.00016,32.14009]
[1779267904136,31.17,77410.46,0.0,0.49225,0.00016,32.14009]
[1779267904229,31.16,77410.46,0.0,0.49225,0.00016,32.14008]
[1779267904519,31.16,77410.46,0.0,0.49225,0.00016,32.14008]
[1779267905286,31.16,77408.87,0.0,0.492,0.00016,32.13902]
[1779267910290,31.16,77402.59,0.0,0.491,0.00016,32.1347]
[1779267915295,31.16,77401.58,0.0,0.49084,0.00016,32.13398]
[1779267916797,31.16,77401.58,0.0,0.49084,0.00016,32.13399]
[1779267918240,31.16,77401.58,0.0,0.49084,0.00016,32.13399]
[1779267918250,31.16,77401.58,0.0,0.49084,0.00016,32.13399]
[1779267918259,31.16,77401.58,0.0,0.49084,0.00016,32.13399]
[1779267920341,31.16,77402.35,0.0,0.49096,0.00016,32.13453]
[1779267921149,31.16,77402.35,0.0,0.49096,0.00016,32.13453]
[1779267921249,31.16,77402.35,0.0,0.49096,0.00016,32.13453]
[1779267926306,31.15,77400.65,0.0,0.49069,0.00016,32.13331]
[1779267931311,31.15,77400.7,0.0,0.49069,0.00016,32.13052]
[1779267936316,31.15,77404.11,0.0,0.49123,0.00016,32.13292]
[1779267941321,31.15,77404.28,0.0,0.49126,0.00016,32.13304]
[1779267946326,31.15,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267947066,31.15,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267947229,31.15,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267947271,31.15,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267947550,31.15,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267948012,31.14,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267949127,31.14,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267949227,31.14,77402.17,0.0,0.49092,0.00016,32.13156]
[1779267950330,31.14,77389.11,0.0,0.48884,0.00016,32.12189]
[1779267950434,31.14,77389.11,0.0,0.48884,0.00016,32.12189]
[1779267951331,31.14,77387.87,0.0,0.48865,0.00016,32.12093]
[1779267951679,31.14,77387.87,0.0,0.48865,0.00016,32.12093]
[1779267952333,31.14,77386.48,0.0,0.48843,0.00016,32.11984]
[1779267952449,31.14,77386.48,0.0,0.48843,0.00016,32.11984]
[1779267953333,31.14,77386.46,0.0,0.48842,0.00016,32.11982]
[1779267954537,31.14,77380.13,0.0,0.48741,0.00016,32.11474]
[1779267954551,31.14,77380.13,0.0,0.48741,0.00016,32.11474]
[1779267955335,31.14,77376.44,0.0,0.48683,0.00016,32.11168]
[1779267956045,31.14,77376.44,0.0,0.48683,0.00016,32.11168]
[1779267956255,31.14,77376.44,0.0,0.48683,0.00016,32.11168]
[1779267956285,31.14,77376.44,0.0,0.48683,0.00016,32.11168]
[1779267956336,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267956477,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267957168,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267957173,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267957231,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267957379,31.14,77376.19,0.0,0.48679,0.00016,32.11146]
[1779267960663,31.13,77373.36,0.0,0.48633,0.00016,32.10906]
[1779267960671,31.13,77373.36,0.0,0.48633,0.00016,32.10906]
[1779267961341,31.13,77367.59,0.0,0.48542,0.00016,32.10405]
[1779267962000,31.13,77367.59,0.0,0.48542,0.00016,32.10405]
[1779267962096,31.13,77367.59,0.0,0.48542,0.00016,32.10405]
[1779267963103,31.13,77367.59,0.0,0.48542,0.00016,32.10405]
[1779267963193,31.13,77367.59,0.0,0.48542,0.00016,32.10405]
[1779267965345,31.13,77360.89,0.0,0.48435,0.00016,32.09801]
[1779267965709,31.13,77360.89,0.0,0.48435,0.00016,32.09801]
[1779267966346,31.13,77358.95,0.0,0.48404,0.00016,32.09622]
[1779267969349,31.13,77351.12,0.0,0.48279,0.00016,32.08881]
[1779267974354,31.13,77349.63,0.0,0.48256,0.00016,32.08736]
[1779267974958,31.13,77349.63,0.0,0.48256,0.00016,32.08736]
[1779267975355,31.13,77349.38,0.0,0.48252,0.00016,32.08711]
[1779267976423,31.13,77350.21,0.0,0.48265,0.00016,32.08793]
[1779267982288,31.13,77355.66,0.0,0.48352,0.00016,32.09315]
[1779267983043,31.13,77355.93,0.0,0.48356,0.00016,32.0934]
[1779267983363,31.13,77352.26,0.0,0.48298,0.00016,32.08991]
[1779267988368,31.13,77350.27,0.0,0.48266,0.00016,32.08798]
[1779267991193,31.13,77355.63,0.0,0.48351,0.00016,32.09311]
[1779267991225,31.13,77355.63,0.0,0.48351,0.00016,32.09028]
[1779267993446,31.13,77350.83,0.0,0.48274,0.00016,32.08569]
[1779267995220,31.13,77352.66,0.0,0.48303,0.00016,32.08745]
[1779267995298,31.13,77352.66,0.0,0.48303,0.00016,32.08745]
[1779268000381,31.13,77349.58,0.0,0.48254,0.00016,32.08447]
[1779268006317,31.13,77344.77,0.0,0.48178,0.00016,32.07973]
[1779268010528,31.13,77346.13,0.0,0.482,0.00016,32.08108]
[1779268010534,31.13,77346.13,0.0,0.482,0.00016,32.08108]
[1779268010544,31.13,77346.13,0.0,0.482,0.00016,32.08108]
[1779268011352,31.13,77346.13,0.0,0.482,0.00016,32.08108]
[1779268011451,31.13,77346.13,0.0,0.482,0.00016,32.08108]
[1779268013367,31.13,77346.65,0.0,0.48208,0.00016,32.0816]
[1779268013543,31.13,77346.65,0.0,0.48208,0.00016,32.0816]
[1779268014376,31.13,77346.65,0.0,0.48208,0.00016,32.0816]
[1779268015381,31.13,77363.43,0.0,0.48475,0.00016,32.09749]
[1779268017983,31.13,77362.36,0.0,0.48458,0.00016,32.09652]
[1779268018402,31.13,77362.36,0.0,0.48458,0.00016,32.09652]
[1779268019567,31.13,77361.21,0.0,0.48439,0.00016,32.09546]
[1779268023600,31.13,77359.47,0.0,0.48411,0.00016,32.09386]
[1779268029414,31.13,77358.9,0.0,0.48402,0.00016,32.09333]
[1779268029687,31.13,77358.9,0.0,0.48402,0.00016,32.09333]
[1779268030295,31.13,77358.9,0.0,0.48402,0.00016,32.09333]
[1779268035420,31.12,77354.13,0.0,0.48326,0.00016,32.08885]
[1779268041426,31.12,77355.17,0.0,0.48343,0.00016,32.08983]
[1779268046431,31.12,77355.65,0.0,0.4835,0.00016,32.09028]
[1779268051437,31.12,77354.12,0.0,0.48326,0.00016,32.086]
[1779268056442,31.12,77354.38,0.0,0.4833,0.00016,32.08625]
[1779268061447,31.12,77354.23,0.0,0.48327,0.00016,32.08611]
[1779268066452,31.12,77353.64,0.0,0.48318,0.00016,32.08555]
[1779268071457,31.12,77354.0,0.0,0.48324,0.00016,32.08589]
[1779268074330,31.12,77353.83,0.0,0.48321,0.00016,32.08572]
[1779268074388,31.12,77353.83,0.0,0.48321,0.00016,32.08572]
[1779268078960,31.12,77357.26,0.0,0.48376,0.00016,32.08897]
[1779268079173,31.12,77357.26,0.0,0.48376,0.00016,32.08897]
[1779268084471,31.12,77360.3,0.0,0.48424,0.00016,32.09178]
[1779268089476,31.12,77359.46,0.0,0.4841,0.00016,32.091]
[1779268093627,31.11,77360.26,0.0,0.48423,0.00016,32.09173]
[1779268093664,31.11,77360.26,0.0,0.48423,0.00016,32.09173]
[1779268094481,31.11,77359.81,0.0,0.48415,0.00016,32.09131]
[1779268096500,31.11,77366.31,0.0,0.48518,0.00016,32.09719]
[1779268097484,31.11,77369.38,0.0,0.48567,0.00016,32.09991]
[1779268100189,31.11,77372.33,0.0,0.48614,0.00016,32.10246]
[1779268100412,31.11,77372.33,0.0,0.48614,0.00016,32.10246]
[1779268104584,31.1,77374.62,0.0,0.4865,0.00016,32.10441]
[1779268105492,31.1,77373.84,0.0,0.48638,0.00016,32.10375]
[1779268106608,31.1,77373.86,0.0,0.48638,0.00016,32.10376]
[1779268106612,31.1,77373.86,0.0,0.48638,0.00016,32.10376]
[1779268107494,31.1,77372.92,0.0,0.48623,0.00016,32.10296]
[1779268108643,31.1,77373.85,0.0,0.48638,0.00016,32.10375]
[1779268109496,31.1,77373.68,0.0,0.48635,0.00016,32.1036]
[1779268112687,31.1,77370.76,0.0,0.48588,0.00016,32.09826]
[1779268113501,31.1,77371.36,0.0,0.48598,0.00016,32.09878]
[1779268118506,31.1,77369.15,0.0,0.48562,0.00016,32.09685]
[1779268123512,31.09,77368.11,0.0,0.48546,0.00016,32.09592]
[1779268129180,31.09,77368.93,0.0,0.48559,0.00016,32.09665]
[1779268133522,31.09,77359.31,0.0,0.48405,0.00016,32.08795]
[1779268138527,31.09,77358.35,0.0,0.4839,0.00016,32.08706]
[1779268143532,31.09,77357.23,0.0,0.48372,0.00016,32.08601]
[1779268148537,31.09,77357.72,0.0,0.4838,0.00016,32.08646]
[1779268151215,31.09,77357.75,0.0,0.4838,0.00016,32.08649]
[1779268151220,31.09,77357.75,0.0,0.4838,0.00016,32.08649]
[1779268151230,31.09,77357.75,0.0,0.4838,0.00016,32.08649]
[1779268151248,31.09,77357.75,0.0,0.4838,0.00016,32.08649]
[1779268151540,31.09,77359.08,0.0,0.48401,0.00016,32.08773]
[1779268152703,31.09,77358.33,0.0,0.48389,0.00016,32.08703]
[1779268152713,31.09,77358.33,0.0,0.48389,0.00016,32.08703]
[1779268152774,31.09,77358.33,0.0,0.48389,0.00016,32.08703]
[1779268153542,31.09,77358.28,0.0,0.48388,0.00016,32.08698]
[1779268157321,31.09,77353.83,0.0,0.48317,0.00016,32.08278]
[1779268157326,31.09,77353.83,0.0,0.48317,0.00016,32.08278]
[1779268157330,31.09,77353.83,0.0,0.48317,0.00016,32.08278]
[1779268157336,31.09,77353.83,0.0,0.48317,0.00016,32.08278]
[1779268157505,31.09,77353.83,0.0,0.48317,0.00016,32.08278]
[1779268157546,31.09,77353.78,0.0,0.48317,0.00016,32.08274]
[1779268159325,31.09,77353.77,0.0,0.48317,0.00016,32.08273]
[1779268159328,31.09,77353.77,0.0,0.48317,0.00016,32.08273]
[1779268159397,31.09,77353.77,0.0,0.48317,0.00016,32.08273]
[1779268159851,31.09,77353.77,0.0,0.48317,0.00016,32.08273]
[1779268159860,31.09,77353.77,0.0,0.48317,0.00016,32.08273]
[1779268160549,31.09,77353.66,0.0,0.48315,0.00016,32.08262]
[1779268161337,31.09,77353.66,0.0,0.48315,0.00016,32.08262]
[1779268161416,31.09,77353.66,0.0,0.48315,0.00016,32.08262]
[1779268166555,31.09,77355.67,0.0,0.48347,0.00016,32.08453]
[1779268171560,31.09,77355.44,0.0,0.48343,0.00016,32.08149]
[1779268177516,31.09,77355.27,0.0,0.4834,0.00016,32.08133]
[1779268182551,31.09,77354.8,0.0,0.48333,0.00016,32.08089]
[1779268186576,31.09,77364.65,0.0,0.4849,0.00016,32.09]
[1779268189681,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189685,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189695,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189698,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189700,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189710,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189716,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189726,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189732,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268189741,31.09,77363.75,0.0,0.48475,0.00016,32.08918]
[1779268190580,31.09,77363.35,0.0,0.48469,0.00016,32.08882]
[1779268191693,31.09,77363.36,0.0,0.48469,0.00016,32.08882]
[1779268191715,31.09,77363.36,0.0,0.48469,0.00016,32.08882]
[1779268191899,31.09,77363.36,0.0,0.48469,0.00016,32.08882]
[1779268191905,31.09,77363.36,0.0,0.48469,0.00016,32.08882]
[1779268192582,31.09,77362.26,0.0,0.48451,0.00016,32.08783]
[1779268193722,31.09,77362.27,0.0,0.48451,0.00016,32.08783]
[1779268194442,31.09,77362.27,0.0,0.48451,0.00016,32.08783]
[1779268196586,31.08,77355.62,0.0,0.48345,0.00016,32.08165]
[1779268201591,31.08,77355.46,0.0,0.48343,0.00016,32.08149]
[1779268207597,31.08,77356.91,0.0,0.48366,0.00016,32.08287]
[1779268210600,31.08,77364.01,0.0,0.48479,0.00016,32.08941]
[1779268212634,31.08,77366.08,0.0,0.48512,0.00016,32.09127]
[1779268213603,31.08,77366.51,0.0,0.48519,0.00016,32.09165]
[1779268217956,31.08,77373.04,0.0,0.48623,0.00016,32.09736]
[1779268218608,31.08,77373.69,0.0,0.48633,0.00016,32.09791]
[1779268219182,31.08,77373.69,0.0,0.48633,0.00016,32.09791]
[1779268219339,31.08,77373.69,0.0,0.48633,0.00016,32.09791]
[1779268219368,31.08,77373.69,0.0,0.48633,0.00016,32.09791]
[1779268219547,31.08,77373.69,0.0,0.48633,0.00016,32.09791]
[1779268221611,31.08,77384.93,0.0,0.48812,0.00016,32.10719]
[1779268225790,31.07,77385.0,0.0,0.48813,0.00016,32.10723]
[1779268226616,31.07,77385.62,0.0,0.48823,0.00016,32.10773]
[1779268227286,31.07,77385.62,0.0,0.48823,0.00016,32.10773]
[1779268227290,31.07,77385.62,0.0,0.48823,0.00016,32.10773]
[1779268227387,31.07,77385.62,0.0,0.48823,0.00016,32.10773]
[1779268230620,31.07,77376.81,0.0,0.48682,0.00016,32.10053]
[1779268236626,31.07,77379.74,0.0,0.48728,0.00016,32.10013]
[1779268241631,31.06,77381.08,0.0,0.48749,0.00016,32.10122]
[1779268241717,31.06,77381.08,0.0,0.48749,0.00016,32.10122]
[1779268242631,31.06,77382.54,0.0,0.48772,0.00016,32.10241]
[1779268247636,31.06,77384.64,0.0,0.48805,0.00016,32.10409]
[1779268252641,31.05,77385.36,0.0,0.48817,0.00016,32.10466]
[1779268257646,31.05,77386.59,0.0,0.48836,0.00016,32.10563]
[1779268262651,31.05,77388.36,0.0,0.48864,0.00016,32.107]
[1779268264424,31.05,77388.36,0.0,0.48864,0.00016,32.10701]
[1779268264509,31.04,77388.36,0.0,0.48864,0.00016,32.107]
[1779268264686,31.04,77388.36,0.0,0.48864,0.00016,32.107]
[1779268264770,31.04,77388.36,0.0,0.48864,0.00016,32.107]
[1779268264835,31.04,77388.36,0.0,0.48864,0.00016,32.107]
[1779268265654,31.04,77388.54,0.0,0.48867,0.00016,32.10714]
[1779268268547,31.04,77392.05,0.0,0.48922,0.00016,32.10985]
[1779268268555,31.04,77392.05,0.0,0.48922,0.00016,32.10985]
[1779268268634,31.04,77392.05,0.0,0.48922,0.00016,32.10984]
[1779268268666,31.04,77392.05,0.0,0.48922,0.00016,32.10984]
[1779268269658,31.04,77397.68,0.0,0.49012,0.00016,32.11405]
[1779268270715,31.04,77397.75,0.0,0.49013,0.00016,32.1141]
[1779268271660,31.04,77397.62,0.0,0.49011,0.00016,32.114]
[1779268273374,31.04,77397.23,0.0,0.49005,0.00016,32.11372]
[1779268273382,31.04,77397.23,0.0,0.49005,0.00016,32.11372]
[1779268273470,31.04,77397.23,0.0,0.49005,0.00016,32.11372]
[1779268274773,31.04,77399.71,0.0,0.49044,0.00016,32.11552]
[1779268275664,31.03,77401.58,0.0,0.49074,0.00016,32.11687]
[1779268276800,31.03,77401.79,0.0,0.49077,0.00016,32.11702]
[1779268276831,31.03,77401.79,0.0,0.49077,0.00016,32.11702]
[1779268277666,31.03,77401.93,0.0,0.4908,0.00016,32.11712]
[1779268277732,31.03,77401.93,0.0,0.4908,0.00016,32.11712]
[1779268277743,31.03,77401.93,0.0,0.4908,0.00016,32.11712]
[1779268278667,31.03,77402.05,0.0,0.49081,0.00016,32.1172]
[1779268278764,31.03,77402.05,0.0,0.49081,0.00016,32.1172]
[1779268279356,31.03,77402.05,0.0,0.49081,0.00016,32.1172]
[1779268281289,31.03,77396.75,0.0,0.48997,0.00016,32.11335]
[1779268281295,31.03,77396.75,0.0,0.48997,0.00016,32.11335]
[1779268281389,31.03,77396.75,0.0,0.48997,0.00016,32.11335]
[1779268286675,31.03,77393.94,0.0,0.48952,0.00016,32.11125]
[1779268291680,31.03,77395.44,0.0,0.48975,0.00016,32.10955]
[1779268296685,31.02,77401.35,0.0,0.49069,0.00016,32.11386]
[1779268301691,31.02,77400.26,0.0,0.49052,0.00016,32.11308]
[1779268306697,31.02,77402.76,0.0,0.49092,0.00016,32.11486]
[1779268311175,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311180,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311191,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311195,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311200,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311206,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311216,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311216,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311244,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311334,31.02,77403.7,0.0,0.49107,0.00016,32.11552]
[1779268311702,31.02,77403.78,0.0,0.49108,0.00016,32.11558]
[1779268313244,31.02,77403.54,0.0,0.49104,0.00016,32.11541]
[1779268313435,31.02,77403.54,0.0,0.49104,0.00016,32.11541]
[1779268313633,31.02,77403.54,0.0,0.49104,0.00016,32.11541]
[1779268313643,31.02,77403.54,0.0,0.49104,0.00016,32.11541]
[1779268313704,31.02,77403.11,0.0,0.49097,0.00016,32.1151]
[1779268317263,31.02,77399.31,0.0,0.49036,0.00016,32.11238]
[1779268317499,31.02,77399.31,0.0,0.49036,0.00016,32.11238]
[1779268322713,31.01,77399.01,0.0,0.49031,0.00016,32.11216]
[1779268327719,31.01,77398.76,0.0,0.49027,0.00016,32.11197]
[1779268332724,31.01,77397.8,0.0,0.49012,0.00016,32.11128]
[1779268338643,31.01,77399.37,0.0,0.49037,0.00016,32.11242]
[1779268343682,31.01,77401.19,0.0,0.49066,0.00016,32.11372]
[1779268344242,31.01,77401.19,0.0,0.49066,0.00016,32.11372]
[1779268344737,31.01,77401.68,0.0,0.49074,0.00016,32.11408]
[1779268344953,31.01,77401.68,0.0,0.49074,0.00016,32.11408]
[1779268345694,31.01,77401.68,0.0,0.49074,0.00016,32.11408]
[1779268346700,31.01,77401.68,0.0,0.49073,0.00016,32.11408]
[1779268347590,31.01,77401.68,0.0,0.49073,0.00016,32.11408]
[1779268347707,31.01,77401.68,0.0,0.49073,0.00016,32.11408]
[1779268349330,31.01,77401.68,0.0,0.49073,0.00016,32.11407]
[1779268349552,31.01,77401.68,0.0,0.49073,0.00016,32.11407]
[1779268350729,31.0,77379.66,0.0,0.48721,0.00016,32.0971]
[1779268353746,31.0,77373.08,0.0,0.48616,0.00016,32.08872]
[1779268358751,31.0,77372.61,0.0,0.48608,0.00016,32.08831]
[1779268363756,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268363876,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268363881,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268363886,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268363891,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268363904,31.0,77371.04,0.0,0.48583,0.00016,32.08695]
[1779268364757,31.0,77370.53,0.0,0.48575,0.00016,32.0865]
[1779268364893,31.0,77370.53,0.0,0.48575,0.00016,32.0865]
[1779268364907,31.0,77370.53,0.0,0.48575,0.00016,32.0865]
[1779268365644,31.0,77370.53,0.0,0.48575,0.00016,32.0865]
[1779268365891,31.0,77370.53,0.0,0.48575,0.00016,32.0865]
[1779268366759,31.0,77377.19,0.0,0.48681,0.00016,32.09221]
[1779268371764,31.0,77373.36,0.0,0.4862,0.00016,32.08895]
[1779268371931,31.0,77373.36,0.0,0.4862,0.00016,32.08895]
[1779268371935,31.0,77373.36,0.0,0.4862,0.00016,32.08895]
[1779268371940,31.0,77373.36,0.0,0.4862,0.00016,32.08895]
[1779268371977,31.0,77373.36,0.0,0.4862,0.00016,32.08895]
[1779268372766,31.0,77372.75,0.0,0.4861,0.00016,32.08842]
[1779268373991,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268373995,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374001,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374008,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374063,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374113,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374122,31.0,77372.29,0.0,0.48603,0.00016,32.08802]
[1779268374768,31.0,77371.55,0.0,0.48591,0.00016,32.08738]
[1779268375937,31.0,77371.55,0.0,0.48591,0.00016,32.08738]
[1779268376770,30.99,77370.56,0.0,0.48575,0.00016,32.08652]
[1779268381775,30.99,77366.97,0.0,0.48518,0.00016,32.08334]
[1779268386135,30.99,77366.01,0.0,0.48502,0.00016,32.08248]
[1779268386160,30.99,77366.01,0.0,0.48502,0.00016,32.08248]
[1779268386166,30.99,77366.01,0.0,0.48502,0.00016,32.08248]
[1779268386171,30.99,77366.01,0.0,0.48502,0.00016,32.08248]
[1779268386177,30.99,77366.01,0.0,0.48502,0.00016,32.08248]
[1779268386780,30.99,77364.71,0.0,0.48481,0.00016,32.08131]
[1779268388501,30.99,77364.56,0.0,0.48479,0.00016,32.08117]
[1779268388507,30.99,77364.56,0.0,0.48479,0.00016,32.08117]
[1779268388511,30.99,77364.56,0.0,0.48479,0.00016,32.08117]
[1779268388586,30.99,77364.56,0.0,0.48479,0.00016,32.08117]
[1779268394788,30.99,77362.19,0.0,0.48441,0.00016,32.07902]
[1779268399794,30.99,77358.83,0.0,0.48387,0.00016,32.07591]
[1779268404799,30.99,77359.81,0.0,0.48403,0.00016,32.07681]
[1779268410805,30.99,77361.13,0.0,0.48424,0.00016,32.07804]
[1779268415810,30.99,77359.87,0.0,0.48404,0.00016,32.07405]
[1779268420816,30.99,77358.77,0.0,0.48386,0.00016,32.07302]
[1779268425821,30.99,77357.41,0.0,0.48365,0.00016,32.07175]
[1779268430826,31.0,77357.44,0.0,0.48365,0.00016,32.07178]
[1779268435831,31.0,77353.93,0.0,0.48309,0.00016,32.06844]
[1779268441371,31.0,77354.31,0.0,0.48315,0.00016,32.06881]
[1779268446842,31.0,77353.68,0.0,0.48305,0.00016,32.06821]
[1779268451847,31.0,77353.63,0.0,0.48305,0.00016,32.06817]
[1779268456852,31.0,77351.53,0.0,0.48271,0.00016,32.06615]
[1779268461857,31.0,77353.43,0.0,0.48302,0.00016,32.06798]
[1779268466862,31.0,77353.76,0.0,0.48307,0.00016,32.0683]
[1779268472868,31.01,77353.98,0.0,0.4831,0.00016,32.06569]
[1779268477873,31.01,77354.4,0.0,0.48317,0.00016,32.06609]
[1779268482596,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268482603,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268482670,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484653,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484658,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484660,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484668,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484686,31.01,77353.76,0.0,0.48307,0.00016,32.06548]
[1779268484787,31.01,77353.76,0.0,0.48307,0.00016,32.06549]
[1779268484955,31.01,77353.76,0.0,0.48307,0.00016,32.06549]
[1779268484965,31.01,77353.76,0.0,0.48307,0.00016,32.06549]
[1779268485881,31.01,77352.12,0.0,0.48281,0.00016,32.06391]
[1779268486644,31.01,77352.12,0.0,0.48281,0.00016,32.06391]
[1779268486713,31.01,77352.12,0.0,0.48281,0.00016,32.06391]
[1779268491728,31.01,77352.83,0.0,0.48292,0.00016,32.06459]
[1779268497902,31.01,77353.1,0.0,0.48297,0.00016,32.06486]
[1779268502907,31.01,77353.15,0.0,0.48298,0.00016,32.06492]
[1779268507912,31.01,77353.39,0.0,0.48302,0.00016,32.06515]
[1779268508436,31.01,77353.39,0.0,0.48302,0.00016,32.06515]
[1779268508847,31.01,77353.39,0.0,0.48302,0.00016,32.06515]
[1779268512875,31.02,77343.55,0.0,0.48145,0.00016,32.05545]
[1779268517910,31.02,77346.89,0.0,0.48198,0.00016,32.0588]
[1779268518070,31.02,77346.89,0.0,0.48198,0.00016,32.0588]
[1779268518082,31.02,77346.89,0.0,0.48198,0.00016,32.0588]
[1779268518918,31.02,77346.89,0.0,0.48198,0.00016,32.0588]
[1779268523930,31.02,77347.69,0.0,0.48211,0.00016,32.0596]
[1779268528935,31.02,77348.22,0.0,0.4822,0.00016,32.06014]
[1779268529203,31.02,77348.22,0.0,0.4822,0.00016,32.06014]
[1779268529262,31.02,77348.22,0.0,0.4822,0.00016,32.06014]
[1779268533042,31.02,77348.49,0.0,0.48224,0.00016,32.05758]
[1779268533047,31.02,77348.49,0.0,0.48224,0.00016,32.05758]
[1779268533939,31.02,77348.75,0.0,0.48228,0.00016,32.05784]
[1779268538944,31.02,77349.17,0.0,0.48235,0.00016,32.05826]
[1779268541665,31.03,77349.18,0.0,0.48236,0.00016,32.05827]
[1779268541668,31.03,77349.18,0.0,0.48236,0.00016,32.05827]
[1779268541766,31.03,77349.18,0.0,0.48236,0.00016,32.05827]
[1779268546913,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268547511,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268547516,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268547560,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268547661,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268548562,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268548571,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268548579,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268548768,31.03,77351.91,0.0,0.48279,0.00016,32.06094]
[1779268553959,31.03,77352.75,0.0,0.48293,0.00016,32.06175]
[1779268558973,31.03,77347.2,0.0,0.48204,0.00016,32.05633]
[1779268559915,31.03,77347.2,0.0,0.48204,0.00016,32.05633]
[1779268564979,31.03,77340.87,0.0,0.48104,0.00016,32.04996]
[1779268569984,31.04,77342.27,0.0,0.48126,0.00016,32.05139]
[1779268574989,31.04,77342.8,0.0,0.48135,0.00016,32.05194]
[1779268581996,31.04,77342.82,0.0,0.48136,0.00016,32.05198]
[1779268587001,31.04,77343.06,0.0,0.4814,0.00016,32.05223]
[1779268591280,31.04,77343.86,0.0,0.48152,0.00016,32.0502]
[1779268591287,31.04,77343.86,0.0,0.48152,0.00016,32.0502]
[1779268592007,31.04,77343.73,0.0,0.4815,0.00016,32.05006]
[1779268597017,31.04,77343.85,0.0,0.48152,0.00016,32.05019]
[1779268602022,31.05,77343.81,0.0,0.48151,0.00016,32.05016]
[1779268607027,31.05,77344.22,0.0,0.48158,0.00016,32.05058]
[1779268613033,31.05,77344.8,0.0,0.48168,0.00016,32.05118]
[1779268618038,31.05,77345.37,0.0,0.48177,0.00016,32.05175]
[1779268618609,31.05,77345.37,0.0,0.48177,0.00016,32.05175]
[1779268618791,31.05,77345.37,0.0,0.48177,0.00016,32.05176]
[1779268619302,31.05,77345.37,0.0,0.48177,0.00016,32.05176]
[1779268619754,31.05,77345.37,0.0,0.48177,0.00016,32.05176]
[1779268621041,31.05,77326.76,0.0,0.4788,0.00016,32.03224]
[1779268621334,31.05,77326.76,0.0,0.4788,0.00016,32.03224]
[1779268621340,31.05,77326.76,0.0,0.4788,0.00016,32.03224]
[1779268622042,31.05,77326.21,0.0,0.47871,0.00016,32.03164]
[1779268626407,31.05,77323.65,0.0,0.4783,0.00016,32.0288]
[1779268627047,31.05,77324.0,0.0,0.47836,0.00016,32.02918]
[1779268629497,31.05,77323.57,0.0,0.47829,0.00016,32.02871]
[1779268629811,31.05,77323.57,0.0,0.47829,0.00016,32.02871]
[1779268630050,31.05,77323.56,0.0,0.47829,0.00016,32.0287]
[1779268632593,31.05,77320.69,0.0,0.47783,0.00016,32.02548]
[1779268632600,31.05,77320.69,0.0,0.47783,0.00016,32.02548]
[1779268633054,31.05,77315.77,0.0,0.47704,0.00016,32.01986]
[1779268638058,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638675,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638677,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638681,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638686,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638695,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268638700,31.05,77322.02,0.0,0.47804,0.00016,32.02695]
[1779268639059,31.05,77322.42,0.0,0.4781,0.00016,32.0274]
[1779268640117,31.05,77323.16,0.0,0.47822,0.00016,32.02823]
[1779268640152,31.05,77323.16,0.0,0.47822,0.00016,32.02823]
[1779268640237,31.05,77323.16,0.0,0.47822,0.00016,32.02823]
[1779268641061,31.04,77324.66,0.0,0.47846,0.00016,32.02989]
[1779268642712,31.04,77324.72,0.0,0.47847,0.00016,32.02995]
[1779268642798,31.04,77324.72,0.0,0.47847,0.00016,32.02995]
[1779268645608,31.04,77330.7,0.0,0.47942,0.00016,32.03648]
[1779268646066,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646831,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646835,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646840,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646846,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646850,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646856,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646860,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646866,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646875,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646885,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646890,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646895,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646901,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646905,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646910,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268646977,31.04,77330.79,0.0,0.47944,0.00016,32.03658]
[1779268648781,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648792,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648873,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648881,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648887,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648891,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648903,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648909,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648925,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648932,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268648941,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268649498,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268649573,31.04,77330.72,0.0,0.47942,0.00016,32.0365]
[1779268650070,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650171,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650178,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650256,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650261,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650645,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650650,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650656,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650661,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650670,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650861,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650865,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650871,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650957,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268650968,31.04,77330.63,0.0,0.47941,0.00016,32.0364]
[1779268651055,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651091,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651126,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651130,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651190,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651195,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651300,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651305,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651346,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651351,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651405,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651410,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651456,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651465,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651476,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651520,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651528,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651561,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651566,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651591,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651595,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651626,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651630,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651731,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651741,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651811,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651831,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651902,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651910,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651956,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268651961,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268652056,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268652066,31.04,77330.63,0.0,0.4794,0.00016,32.03357]
[1779268652072,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652110,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652116,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652126,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652130,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652160,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652871,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268652951,31.04,77335.88,0.0,0.48024,0.00016,32.03914]
[1779268655075,31.04,77342.82,0.0,0.48135,0.00016,32.0463]
[1779268655410,31.04,77342.82,0.0,0.48135,0.00016,32.0463]
[1779268656076,31.04,77344.12,0.0,0.48155,0.00016,32.04761]
[1779268659079,31.04,77337.46,0.0,0.48049,0.00016,32.04078]
[1779268664084,31.04,77342.45,0.0,0.48129,0.00016,32.04592]
[1779268669089,31.04,77345.59,0.0,0.48179,0.00016,32.0491]
[1779268671138,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671145,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671151,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671156,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671254,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671260,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268671488,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268672092,31.04,77345.63,0.0,0.4818,0.00016,32.04915]
[1779268673161,31.04,77345.63,0.0,0.4818,0.00016,32.04914]
[1779268673167,31.04,77345.63,0.0,0.4818,0.00016,32.04914]
[1779268673171,31.04,77345.63,0.0,0.4818,0.00016,32.04914]
[1779268673195,31.04,77345.63,0.0,0.4818,0.00016,32.04914]
[1779268674097,31.04,77346.02,0.0,0.48186,0.00016,32.04953]
[1779268675169,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675179,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675196,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675200,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675211,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675217,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675226,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675234,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675241,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675248,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268675255,31.04,77346.32,0.0,0.4819,0.00016,32.04982]
[1779268677187,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677200,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677216,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677221,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677229,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677237,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677240,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677248,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677250,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268677256,31.03,77346.32,0.0,0.4819,0.00016,32.04981]
[1779268679211,31.03,77345.79,0.0,0.48181,0.00016,32.04926]
[1779268679236,31.03,77345.79,0.0,0.48181,0.00016,32.04926]
[1779268679256,31.03,77345.79,0.0,0.48181,0.00016,32.04926]
[1779268679271,31.03,77345.79,0.0,0.48181,0.00016,32.04926]
[1779268679278,31.03,77345.79,0.0,0.48181,0.00016,32.04926]
[1779268681240,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681265,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681287,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681290,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681304,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681318,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681322,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681331,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681336,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681346,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681352,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681360,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681367,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681371,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681377,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681380,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268681385,31.03,77345.95,0.0,0.48184,0.00016,32.04942]
[1779268683260,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683273,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683292,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683296,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683306,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683310,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683320,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683973,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268683982,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268684079,31.03,77346.16,0.0,0.48187,0.00016,32.04962]
[1779268684107,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268684225,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268684231,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685328,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685336,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685345,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685350,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685356,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685360,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685365,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268685370,31.02,77346.38,0.0,0.4819,0.00016,32.04983]
[1779268687311,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687326,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687342,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687350,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687355,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687365,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687370,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268687375,31.02,77350.11,0.0,0.4825,0.00016,32.05351]
[1779268689338,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689347,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689361,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689366,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689375,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689380,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268689393,31.02,77354.52,0.0,0.4832,0.00016,32.05778]
[1779268691117,31.02,77352.99,0.0,0.48295,0.00016,32.0563]
[1779268691124,31.02,77353.06,0.0,0.48296,0.00016,32.05637]
[1779268691160,31.02,77353.06,0.0,0.48296,0.00016,32.05637]
[1779268691386,31.02,77353.06,0.0,0.48296,0.00016,32.05637]
[1779268692115,31.02,77359.8,0.0,0.48404,0.00016,32.06274]
[1779268693393,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268693408,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268693421,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268693425,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268693440,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268693445,31.02,77362.63,0.0,0.48449,0.00016,32.06535]
[1779268695420,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695426,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695446,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695454,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695460,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695466,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695471,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695475,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268695485,31.02,77361.56,0.0,0.48432,0.00016,32.06437]
[1779268697207,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268697265,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268697361,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268697423,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268697436,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268697987,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268699471,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268699482,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268699490,31.02,77361.27,0.0,0.48428,0.00016,32.0641]
[1779268700123,31.02,77362.94,0.0,0.48454,0.00016,32.06564]
[1779268705128,31.02,77361.4,0.0,0.4843,0.00016,32.06422]
[1779268710134,31.02,77360.32,0.0,0.48412,0.00016,32.06322]
[1779268715139,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268716965,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268716971,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268716991,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268717066,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268717691,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268717696,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268717701,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268717707,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268718129,31.02,77358.13,0.0,0.48377,0.00016,32.05836]
[1779268719682,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719696,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719707,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719711,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719717,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719725,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719730,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719735,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719741,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719750,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719760,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719765,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719777,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719780,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719785,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719790,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268719800,31.02,77358.96,0.0,0.48391,0.00016,32.05913]
[1779268721694,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721705,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721721,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721726,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721734,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721740,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721745,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721751,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721755,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721766,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721771,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721775,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268721780,31.02,77358.85,0.0,0.48389,0.00016,32.05903]
[1779268723740,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723756,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723762,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723771,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723776,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723781,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268723791,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268725770,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268725775,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268725801,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268725811,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268725816,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268725825,31.02,77357.58,0.0,0.48369,0.00016,32.05785]
[1779268727787,31.02,77357.31,0.0,0.48364,0.00016,32.05759]
[1779268727797,31.02,77357.31,0.0,0.48364,0.00016,32.05759]
[1779268727813,31.02,77357.31,0.0,0.48364,0.00016,32.05759]
[1779268727815,31.02,77357.31,0.0,0.48364,0.00016,32.05759]
[1779268727821,31.02,77357.31,0.0,0.48364,0.00016,32.05759]
[1779268729819,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729828,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729855,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729860,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729866,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729876,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729880,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729885,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729892,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268729901,31.02,77357.93,0.0,0.48374,0.00016,32.05817]
[1779268731850,31.02,77357.02,0.0,0.4836,0.00016,32.05731]
[1779268731861,31.02,77357.02,0.0,0.4836,0.00016,32.05731]
[1779268731879,31.02,77357.02,0.0,0.4836,0.00016,32.05731]
[1779268733880,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733892,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733906,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733914,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733920,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733926,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733940,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733945,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733951,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733955,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268733960,31.02,77358.37,0.0,0.48381,0.00016,32.05858]
[1779268735906,31.02,77358.04,0.0,0.48376,0.00016,32.05827]
[1779268735917,31.02,77358.04,0.0,0.48376,0.00016,32.05827]
[1779268735951,31.02,77358.04,0.0,0.48376,0.00016,32.05827]
[1779268735957,31.02,77358.04,0.0,0.48376,0.00016,32.05827]
[1779268737919,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268737925,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268737940,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739942,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739953,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739969,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739976,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739981,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739986,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268739996,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740001,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740021,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740027,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740046,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740051,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740056,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740060,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268740071,31.02,77358.02,0.0,0.48376,0.00016,32.05826]
[1779268741970,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268741978,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268741996,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742005,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742016,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742020,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742026,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742031,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742035,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268742041,31.02,77355.75,0.0,0.48339,0.00016,32.05612]
[1779268743989,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268743995,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744012,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744020,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744026,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744031,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744036,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268744041,31.02,77355.74,0.0,0.48339,0.00016,32.05611]
[1779268746010,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268746021,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268746031,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748033,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748040,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748062,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748069,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748075,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748082,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748095,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748101,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748112,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268748126,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268750059,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268750076,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268750090,31.02,77355.55,0.0,0.48336,0.00016,32.05593]
[1779268750544,31.02,77355.55,0.0,0.48336,0.00016,32.05594]
[1779268750562,31.02,77355.55,0.0,0.48336,0.00016,32.05594]
[1779268751177,31.02,77355.41,0.0,0.48334,0.00016,32.0558]
[1779268752116,31.02,77355.41,0.0,0.48334,0.00016,32.0558]
[1779268752169,31.03,77355.41,0.0,0.48334,0.00016,32.0558]
[1779268753179,31.02,77363.97,0.0,0.48471,0.00016,32.06375]
[1779268754100,31.02,77363.97,0.0,0.48471,0.00016,32.06375]
[1779268754115,31.02,77363.97,0.0,0.48471,0.00016,32.06375]
[1779268754140,31.02,77363.97,0.0,0.48471,0.00016,32.06375]
[1779268754454,31.02,77364.79,0.0,0.48484,0.00016,32.06449]
[1779268754462,31.02,77364.79,0.0,0.48484,0.00016,32.06449]
[1779268755181,31.02,77364.76,0.0,0.48484,0.00016,32.06447]
[1779268756122,31.02,77364.76,0.0,0.48484,0.00016,32.06447]
[1779268756125,31.02,77364.76,0.0,0.48484,0.00016,32.06447]
[1779268756134,31.02,77364.76,0.0,0.48484,0.00016,32.06447]
[1779268756145,31.02,77364.76,0.0,0.48484,0.00016,32.06447]
[1779268758142,31.02,77366.57,0.0,0.48512,0.00016,32.06609]
[1779268758149,31.02,77366.57,0.0,0.48512,0.00016,32.06609]
[1779268758159,31.02,77366.57,0.0,0.48512,0.00016,32.06609]
[1779268760181,31.02,77366.5,0.0,0.48511,0.00016,32.06603]
[1779268760187,31.02,77366.5,0.0,0.48511,0.00016,32.06603]
[1779268760187,31.02,77367.65,0.0,0.4853,0.00016,32.06705]
[1779268760197,31.02,77367.65,0.0,0.4853,0.00016,32.06705]
[1779268760201,31.02,77367.65,0.0,0.4853,0.00016,32.06705]
[1779268760205,31.02,77367.65,0.0,0.4853,0.00016,32.06705]
[1779268766193,31.02,77364.97,0.0,0.48487,0.00016,32.06465]
[1779268771198,31.02,77364.8,0.0,0.48484,0.00016,32.06167]
[1779268776203,31.02,77365.09,0.0,0.48488,0.00016,32.06192]
[1779268780401,31.02,77364.82,0.0,0.48484,0.00016,32.06168]
[1779268781207,31.02,77364.63,0.0,0.48481,0.00016,32.06152]
[1779268782427,31.02,77364.63,0.0,0.48481,0.00016,32.06151]
[1779268783210,31.02,77365.14,0.0,0.48489,0.00016,32.06197]
[1779268788215,31.02,77365.69,0.0,0.48498,0.00016,32.06246]
[1779268790536,31.02,77365.86,0.0,0.485,0.00016,32.06261]
[1779268791218,31.02,77365.91,0.0,0.48501,0.00016,32.06266]
[1779268796223,31.02,77366.21,0.0,0.48506,0.00016,32.06293]
[1779268798971,31.02,77367.43,0.0,0.48525,0.00016,32.06401]
[1779268798976,31.02,77367.43,0.0,0.48525,0.00016,32.06401]
[1779268798981,31.02,77367.43,0.0,0.48525,0.00016,32.06401]
[1779268798997,31.02,77367.43,0.0,0.48525,0.00016,32.06401]
[1779268800647,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800657,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800666,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800672,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800690,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800700,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800711,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800716,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800725,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800732,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800743,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268800853,31.02,77367.32,0.0,0.48524,0.00016,32.06392]
[1779268801235,31.02,77367.55,0.0,0.48527,0.00016,32.06412]
[1779268801298,31.02,77367.55,0.0,0.48527,0.00016,32.06412]
[1779268801444,31.02,77367.55,0.0,0.48527,0.00016,32.06412]
[1779268802236,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802701,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802706,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802715,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802720,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802730,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802736,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268802746,31.02,77369.95,0.0,0.48566,0.00016,32.06624]
[1779268803237,31.02,77371.86,0.0,0.48596,0.00016,32.0679]
[1779268808242,31.02,77373.36,0.0,0.4862,0.00016,32.0692]
[1779268813247,31.01,77373.22,0.0,0.48618,0.00016,32.06907]
[1779268818252,31.01,77372.19,0.0,0.48601,0.00016,32.06818]
[1779268823258,31.01,77371.82,0.0,0.48595,0.00016,32.06786]
[1779268825260,31.01,77363.68,0.0,0.48465,0.00016,32.06062]
[1779268830265,31.01,77362.02,0.0,0.48438,0.00016,32.05911]
[1779268836271,31.01,77361.1,0.0,0.48423,0.00016,32.05543]
[1779268839122,31.01,77361.09,0.0,0.48423,0.00016,32.05542]
[1779268839128,31.01,77361.09,0.0,0.48423,0.00016,32.05542]
[1779268839140,31.01,77361.09,0.0,0.48423,0.00016,32.05542]
[1779268839208,31.01,77361.09,0.0,0.48423,0.00016,32.05542]
[1779268841126,31.01,77360.22,0.0,0.48409,0.00016,32.05462]
[1779268841130,31.01,77360.22,0.0,0.48409,0.00016,32.05462]
[1779268841136,31.01,77360.22,0.0,0.48409,0.00016,32.05462]
[1779268843165,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843172,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843176,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843183,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843190,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843196,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268843206,31.01,77360.19,0.0,0.48409,0.00016,32.05459]
[1779268845190,31.01,77364.0,0.0,0.4847,0.00016,32.05809]
[1779268845197,31.01,77364.0,0.0,0.4847,0.00016,32.05809]
[1779268845200,31.01,77364.0,0.0,0.4847,0.00016,32.05809]
[1779268847206,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847210,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847210,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847218,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847221,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847235,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268847245,31.01,77363.2,0.0,0.48457,0.00016,32.05736]
[1779268849240,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268849246,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268849257,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268849262,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268849266,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268849277,31.01,77362.98,0.0,0.48453,0.00016,32.05716]
[1779268851260,31.01,77363.47,0.0,0.48461,0.00016,32.0576]
[1779268851266,31.01,77363.47,0.0,0.48461,0.00016,32.0576]
[1779268851272,31.01,77363.47,0.0,0.48461,0.00016,32.0576]
[1779268851281,31.01,77363.47,0.0,0.48461,0.00016,32.0576]
[1779268851286,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268851290,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268851296,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268851306,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268852275,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268853275,31.01,77362.91,0.0,0.48452,0.00016,32.0571]
[1779268853287,31.01,77362.9,0.0,0.48452,0.00016,32.05708]
[1779268853303,31.01,77362.9,0.0,0.48452,0.00016,32.05708]
[1779268854288,31.01,77362.6,0.0,0.48447,0.00016,32.05681]
[1779268855321,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268855331,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268855338,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268855345,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268855350,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268855361,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268857343,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268857351,31.01,77362.23,0.0,0.48441,0.00016,32.05647]
[1779268859356,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859361,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859365,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859373,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859380,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859386,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859390,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859395,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859410,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859421,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859425,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859435,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859441,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859450,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859455,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268859460,31.01,77361.64,0.0,0.48432,0.00016,32.05593]
[1779268861403,31.01,77357.49,0.0,0.48366,0.00016,32.05207]
[1779268861412,31.01,77357.49,0.0,0.48366,0.00016,32.05207]
[1779268863395,31.01,77357.3,0.0,0.48363,0.00016,32.05189]
[1779268863409,31.01,77357.3,0.0,0.48363,0.00016,32.05189]
[1779268863416,31.01,77357.3,0.0,0.48363,0.00016,32.05189]
[1779268865439,31.01,77357.13,0.0,0.4836,0.00016,32.05173]
[1779268865446,31.01,77357.13,0.0,0.4836,0.00016,32.05173]
[1779268865455,31.01,77357.13,0.0,0.4836,0.00016,32.05173]
[1779268865464,31.01,77357.13,0.0,0.4836,0.00016,32.05173]
[1779268865470,31.01,77357.13,0.0,0.4836,0.00016,32.05173]
[1779268867472,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867475,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867483,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867491,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867495,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867506,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867510,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867521,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867526,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867536,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867541,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268867546,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268869502,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268869509,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268869521,31.01,77357.14,0.0,0.4836,0.00016,32.05174]
[1779268871533,31.01,77357.15,0.0,0.4836,0.00016,32.05175]
[1779268871536,31.01,77357.15,0.0,0.4836,0.00016,32.05175]
[1779268871543,31.01,77357.15,0.0,0.4836,0.00016,32.05175]
[1779268871551,31.01,77357.15,0.0,0.4836,0.00016,32.05175]
[1779268871556,31.01,77357.15,0.0,0.4836,0.00016,32.05175]
[1779268873530,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268873539,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268873552,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268875585,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268875601,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268875610,31.01,77356.0,0.0,0.48342,0.00016,32.05067]
[1779268877597,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877602,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877605,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877611,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877621,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877625,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877631,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877635,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268877641,31.01,77355.69,0.0,0.48337,0.00016,32.05037]
[1779268879625,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879645,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879650,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879659,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879670,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879675,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879686,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879691,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268879700,31.01,77355.69,0.0,0.48337,0.00016,32.05038]
[1779268881640,31.01,77355.28,0.0,0.48331,0.00016,32.04998]
[1779268881654,31.01,77355.28,0.0,0.48331,0.00016,32.04998]
[1779268883654,31.02,77355.29,0.0,0.48331,0.00016,32.05]
[1779268883656,31.02,77355.29,0.0,0.48331,0.00016,32.05]
[1779268883663,31.02,77355.29,0.0,0.48331,0.00016,32.05]
[1779268883669,31.02,77355.29,0.0,0.48331,0.00016,32.05]
[1779268883675,31.02,77355.29,0.0,0.48331,0.00016,32.05]
[1779268885689,31.02,77355.09,0.0,0.48328,0.00016,32.0498]
[1779268885695,31.02,77355.09,0.0,0.48328,0.00016,32.0498]
[1779268885706,31.02,77355.09,0.0,0.48328,0.00016,32.0498]
[1779268887699,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887706,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887712,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887718,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887725,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887735,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887740,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887750,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887755,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887765,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268887780,31.02,77354.8,0.0,0.48323,0.00016,32.04953]
[1779268889723,31.02,77354.82,0.0,0.48323,0.00016,32.04955]
[1779268889733,31.02,77354.82,0.0,0.48323,0.00016,32.04955]
[1779268889743,31.02,77354.82,0.0,0.48323,0.00016,32.04955]
[1779268891749,31.02,77354.22,0.0,0.48314,0.00016,32.04615]
[1779268891754,31.02,77354.22,0.0,0.48314,0.00016,32.04615]
[1779268891760,31.02,77354.22,0.0,0.48314,0.00016,32.04615]
[1779268893785,31.02,77353.52,0.0,0.48302,0.00016,32.04548]
[1779268893794,31.02,77353.52,0.0,0.48302,0.00016,32.04548]
[1779268893802,31.02,77353.52,0.0,0.48302,0.00016,32.04548]
[1779268895801,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895813,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895815,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895820,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895825,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895836,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895840,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895851,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895855,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895865,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895871,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895885,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895900,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268895906,31.02,77354.15,0.0,0.48313,0.00016,32.04608]
[1779268897831,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268897836,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268897845,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268897851,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268897860,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268899861,31.02,77353.78,0.0,0.48307,0.00016,32.04573]
[1779268899864,31.02,77353.78,0.0,0.48307,0.00016,32.04573]
[1779268899871,31.02,77353.78,0.0,0.48307,0.00016,32.04573]
[1779268901889,31.02,77353.72,0.0,0.48306,0.00016,32.04567]
[1779268901893,31.02,77353.72,0.0,0.48306,0.00016,32.04567]
[1779268901900,31.02,77353.72,0.0,0.48306,0.00016,32.04567]
[1779268903900,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903911,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903921,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903927,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903940,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903956,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268903965,31.02,77353.63,0.0,0.48304,0.00016,32.04559]
[1779268905949,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268905957,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268905967,31.02,77353.62,0.0,0.48304,0.00016,32.04558]
[1779268907970,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268907974,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268907985,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268907996,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268908001,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268908011,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268908016,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268908025,31.02,77353.38,0.0,0.48301,0.00016,32.04535]
[1779268909979,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268909988,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910001,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910006,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910016,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910021,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910026,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910030,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268910036,31.02,77353.54,0.0,0.48303,0.00016,32.04551]
[1779268912020,31.02,77353.45,0.0,0.48302,0.00016,32.04542]
[1779268912036,31.02,77353.45,0.0,0.48302,0.00016,32.04542]
[1779268912045,31.02,77353.45,0.0,0.48302,0.00016,32.04542]
[1779268912050,31.02,77353.45,0.0,0.48302,0.00016,32.04542]
[1779268914036,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914041,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914046,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914051,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914060,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914066,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914081,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268914085,31.02,77353.17,0.0,0.48297,0.00016,32.04516]
[1779268916071,31.02,77354.02,0.0,0.48311,0.00016,32.04598]
[1779268916080,31.02,77354.02,0.0,0.48311,0.00016,32.04598]
[1779268916087,31.02,77354.02,0.0,0.48311,0.00016,32.04598]
[1779268918079,31.02,77354.16,0.0,0.48313,0.00016,32.04611]
[1779268918080,31.02,77354.16,0.0,0.48313,0.00016,32.04611]
[1779268918090,31.02,77354.16,0.0,0.48313,0.00016,32.04611]
[1779268920100,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268920104,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268920107,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268920115,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268920124,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268920130,31.02,77353.98,0.0,0.4831,0.00016,32.04594]
[1779268922120,31.02,77354.01,0.0,0.48311,0.00016,32.04597]
[1779268922127,31.02,77354.01,0.0,0.48311,0.00016,32.04597]
[1779268922135,31.02,77354.01,0.0,0.48311,0.00016,32.04597]
[1779268924148,31.02,77354.59,0.0,0.4832,0.00016,32.04652]
[1779268924159,31.02,77354.59,0.0,0.4832,0.00016,32.04652]
[1779268924177,31.02,77354.59,0.0,0.4832,0.00016,32.04652]
[1779268926187,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268926190,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268926198,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268928196,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268928202,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268928206,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268928211,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268928218,31.02,77354.61,0.0,0.48321,0.00016,32.04655]
[1779268930225,31.03,77354.91,0.0,0.48326,0.00016,32.04684]
[1779268930226,31.03,77354.91,0.0,0.48326,0.00016,32.04684]
[1779268930232,31.03,77354.91,0.0,0.48326,0.00016,32.04684]
[1779268932242,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268932248,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268932252,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268932256,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268932265,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268932281,31.03,77359.98,0.0,0.48407,0.00016,32.05161]
[1779268934287,31.03,77359.45,0.0,0.48398,0.00016,32.05111]
[1779268934290,31.03,77359.45,0.0,0.48398,0.00016,32.05111]
[1779268934296,31.03,77359.45,0.0,0.48398,0.00016,32.05111]
[1779268934349,31.03,77359.45,0.0,0.48398,0.00016,32.05111]
[1779268939376,31.03,77363.7,0.0,0.48466,0.00016,32.05502]
[1779268944381,31.02,77365.63,0.0,0.48497,0.00016,32.05676]
[1779268949386,31.02,77367.56,0.0,0.48528,0.00016,32.05849]
[1779268954391,31.02,77372.67,0.0,0.48609,0.00016,32.06012]
[1779268959396,31.02,77375.1,0.0,0.48647,0.00016,32.0622]
[1779268964401,31.02,77377.23,0.0,0.48681,0.00016,32.064]
[1779268969406,31.02,77377.2,0.0,0.48681,0.00016,32.06397]
[1779268974411,31.01,77381.01,0.0,0.48741,0.00016,32.06712]
[1779268979416,31.01,77383.51,0.0,0.48781,0.00016,32.06915]
[1779268984421,31.01,77384.04,0.0,0.48789,0.00016,32.06957]
[1779268990427,31.0,77385.13,0.0,0.48806,0.00016,32.07044]
[1779268995432,31.0,77385.97,0.0,0.4882,0.00016,32.07111]
[1779269001438,31.0,77385.96,0.0,0.48819,0.00016,32.07109]
[1779269003490,31.0,77385.96,0.0,0.48819,0.00016,32.07109]
[1779269003507,31.0,77385.96,0.0,0.48819,0.00016,32.07109]
[1779269003554,31.0,77385.96,0.0,0.48819,0.00016,32.07109]
[1779269003569,31.0,77385.96,0.0,0.48819,0.00016,32.07109]
[1779269004441,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005225,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005230,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005237,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005240,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005245,31.0,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269005343,30.99,77385.96,0.0,0.48819,0.00016,32.07108]
[1779269010377,30.99,77391.05,0.0,0.489,0.00016,32.07506]
[1779269015412,30.99,77386.01,0.0,0.48819,0.00016,32.06829]
[1779269021454,30.99,77383.05,0.0,0.48772,0.00016,32.0659]
[1779269026467,30.98,77382.35,0.0,0.4876,0.00016,32.06533]
[1779269028068,30.98,77382.22,0.0,0.48758,0.00016,32.06522]
[1779269028075,30.98,77382.22,0.0,0.48758,0.00016,32.06522]
[1779269028167,30.98,77382.22,0.0,0.48758,0.00016,32.06522]
[1779269029502,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269029808,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269029816,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269029822,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269029832,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269030331,30.98,77381.74,0.0,0.4875,0.00016,32.06483]
[1779269033666,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033671,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033676,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033681,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033691,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033696,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033707,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033712,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033721,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033726,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033732,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033735,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033741,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033746,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033751,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033755,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033765,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033777,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033788,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033793,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033798,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033802,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033815,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269033821,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269034113,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269034160,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269034165,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269034205,30.98,77381.59,0.0,0.48748,0.00016,32.06469]
[1779269035618,30.98,77380.13,0.0,0.48724,0.00016,32.0635]
[1779269035621,30.98,77380.13,0.0,0.48724,0.00016,32.0635]
[1779269035631,30.98,77380.13,0.0,0.48724,0.00016,32.0635]
[1779269035635,30.98,77380.13,0.0,0.48724,0.00016,32.0635]
[1779269035640,30.98,77380.13,0.0,0.48724,0.00016,32.0635]
[1779269036477,30.98,77369.02,0.0,0.48546,0.00016,32.054]
[1779269040702,30.98,77365.07,0.0,0.48483,0.00016,32.05047]
[1779269040709,30.98,77365.07,0.0,0.48483,0.00016,32.05047]
[1779269040713,30.98,77365.07,0.0,0.48483,0.00016,32.05047]
[1779269041482,30.98,77364.27,0.0,0.4847,0.00016,32.04975]
[1779269043746,30.98,77363.52,0.0,0.48458,0.00016,32.04907]
[1779269043752,30.98,77363.52,0.0,0.48458,0.00016,32.04907]
[1779269043755,30.98,77363.52,0.0,0.48458,0.00016,32.04907]
[1779269043761,30.98,77363.52,0.0,0.48458,0.00016,32.04907]
[1779269044485,30.98,77363.05,0.0,0.48451,0.00016,32.04863]
[1779269045739,30.98,77362.14,0.0,0.48436,0.00016,32.0478]
[1779269045751,30.98,77362.14,0.0,0.48436,0.00016,32.0478]
[1779269054495,30.98,77359.73,0.0,0.48398,0.00016,32.04557]
[1779269059500,30.98,77358.66,0.0,0.48381,0.00016,32.04458]
[1779269064504,30.98,77358.14,0.0,0.48372,0.00016,32.04409]
[1779269069247,30.98,77357.54,0.0,0.48363,0.00016,32.04353]
[1779269069255,30.98,77357.54,0.0,0.48363,0.00016,32.04353]
[1779269069262,30.98,77357.54,0.0,0.48363,0.00016,32.04353]
[1779269069440,30.98,77357.54,0.0,0.48363,0.00016,32.04353]
[1779269074826,30.98,77356.59,0.0,0.48348,0.00016,32.0398]
[1779269080520,30.99,77355.79,0.0,0.48335,0.00016,32.03906]
[1779269085525,30.99,77355.17,0.0,0.48325,0.00016,32.03847]
[1779269090530,30.99,77354.73,0.0,0.48318,0.00016,32.03805]
[1779269095535,30.99,77354.46,0.0,0.48314,0.00016,32.03779]
[1779269100540,30.99,77354.24,0.0,0.48311,0.00016,32.03759]
[1779269105545,30.99,77354.02,0.0,0.48307,0.00016,32.03738]
[1779269110550,30.99,77353.55,0.0,0.483,0.00016,32.03693]
[1779269115555,31.0,77353.37,0.0,0.48297,0.00016,32.03677]
[1779269121561,31.0,77353.21,0.0,0.48295,0.00016,32.03662]
[1779269124564,31.0,77361.99,0.0,0.48435,0.00016,32.04488]
[1779269129569,31.0,77360.76,0.0,0.48416,0.00016,32.04376]
[1779269131859,31.0,77360.85,0.0,0.48417,0.00016,32.04101]
[1779269131870,31.0,77360.85,0.0,0.48417,0.00016,32.04101]
[1779269132572,31.0,77360.87,0.0,0.48417,0.00016,32.04103]
[1779269137577,31.0,77361.57,0.0,0.48429,0.00016,32.04167]
[1779269142582,31.0,77362.17,0.0,0.48438,0.00016,32.04222]
[1779269147587,31.0,77361.64,0.0,0.4843,0.00016,32.04174]
[1779269152592,31.0,77362.18,0.0,0.48438,0.00016,32.04224]
[1779269157597,31.0,77362.54,0.0,0.48444,0.00016,32.04256]
[1779269162602,31.0,77363.25,0.0,0.48455,0.00016,32.04321]
[1779269167607,31.0,77361.7,0.0,0.48431,0.00016,32.0418]
[1779269172612,31.0,77359.71,0.0,0.48399,0.00016,32.03995]
[1779269177954,31.0,77356.38,0.0,0.48346,0.00016,32.03684]
[1779269183002,31.0,77351.36,0.0,0.48266,0.00016,32.03202]
[1779269189627,31.01,77352.0,0.0,0.48276,0.00016,32.03265]
[1779269194638,31.01,77352.32,0.0,0.48281,0.00016,32.03014]
[1779269199643,31.01,77354.15,0.0,0.4831,0.00016,32.0319]
[1779269204648,31.01,77353.38,0.0,0.48298,0.00016,32.03117]
[1779269210654,31.01,77353.1,0.0,0.48294,0.00016,32.0309]
[1779269215659,31.01,77353.02,0.0,0.48293,0.00016,32.03083]
[1779269220664,31.02,77354.32,0.0,0.48314,0.00016,32.03208]
[1779269221369,31.02,77354.32,0.0,0.48314,0.00016,32.03208]
[1779269221376,31.02,77354.32,0.0,0.48314,0.00016,32.03208]
[1779269221471,31.02,77354.32,0.0,0.48314,0.00016,32.03208]
[1779269226670,31.02,77349.65,0.0,0.48239,0.00016,32.02757]
[1779269231675,31.02,77349.74,0.0,0.48241,0.00016,32.02766]
[1779269236680,31.02,77349.86,0.0,0.48243,0.00016,32.02778]
[1779269241686,31.02,77349.2,0.0,0.48233,0.00016,32.02715]
[1779269246691,31.03,77349.44,0.0,0.48237,0.00016,32.02738]
[1779269251696,31.03,77349.72,0.0,0.48241,0.00016,32.02484]
[1779269256702,31.03,77351.58,0.0,0.48271,0.00016,32.02665]
[1779269261707,31.03,77352.97,0.0,0.48293,0.00016,32.028]
[1779269266712,31.03,77352.52,0.0,0.48286,0.00016,32.02757]
[1779269271717,31.03,77351.88,0.0,0.48276,0.00016,32.02697]
[1779269276722,31.04,77352.57,0.0,0.48287,0.00016,32.02763]
[1779269280726,31.04,77365.73,0.0,0.48498,0.00016,32.03989]
[1779269281665,31.04,77365.73,0.0,0.48498,0.00016,32.03989]
[1779269281688,31.04,77365.73,0.0,0.48498,0.00016,32.03989]
[1779269282198,31.04,77365.73,0.0,0.48498,0.00016,32.03989]
[1779269282555,31.04,77365.73,0.0,0.48498,0.00016,32.03989]
[1779269282731,31.04,77367.47,0.0,0.48526,0.00016,32.04145]
[1779269282928,31.04,77367.47,0.0,0.48526,0.00016,32.04145]
[1779269283075,31.04,77367.47,0.0,0.48526,0.00016,32.04145]
[1779269283468,31.04,77367.47,0.0,0.48526,0.00016,32.04145]
[1779269283711,31.04,77367.47,0.0,0.48526,0.00016,32.04145]
[1779269283816,31.03,77391.99,0.0,0.48917,0.00016,32.0617]
[1779269284303,31.03,77391.99,0.0,0.48917,0.00016,32.0617]
[1779269285534,31.03,77391.99,0.0,0.48917,0.00016,32.0617]
[1779269285544,31.03,77391.99,0.0,0.48917,0.00016,32.0617]
[1779269285734,31.04,77405.71,0.0,0.49137,0.00016,32.07169]
[1779269286859,31.04,77405.71,0.0,0.49137,0.00016,32.07169]
[1779269287736,31.04,77405.97,0.0,0.49141,0.00016,32.07186]
[1779269288097,31.04,77405.97,0.0,0.49141,0.00016,32.07186]
[1779269288737,31.03,77411.94,0.0,0.49236,0.00016,32.0759]
[1779269293741,31.03,77414.48,0.0,0.49277,0.00016,32.07756]
[1779269298746,31.03,77411.43,0.0,0.49228,0.00016,32.07556]
[1779269303751,31.03,77412.16,0.0,0.4924,0.00016,32.07604]
[1779269308756,31.03,77413.82,0.0,0.49266,0.00016,32.07713]
[1779269311759,31.03,77406.49,0.0,0.49149,0.00016,32.06939]
[1779269316764,31.03,77414.91,0.0,0.49283,0.00016,32.075]
[1779269321770,31.02,77417.75,0.0,0.49328,0.00016,32.07681]
[1779269323444,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323446,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323451,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323461,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323466,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323471,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323475,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323483,31.02,77417.56,0.0,0.49325,0.00016,32.07669]
[1779269323772,31.02,77417.77,0.0,0.49329,0.00016,32.07682]
[1779269325828,31.02,77418.47,0.0,0.4934,0.00016,32.07726]
[1779269325836,31.02,77418.47,0.0,0.4934,0.00016,32.07726]
[1779269326775,31.02,77418.9,0.0,0.49347,0.00016,32.07753]
[1779269327467,31.02,77418.9,0.0,0.49347,0.00016,32.07753]
[1779269327776,31.02,77418.98,0.0,0.49348,0.00016,32.07758]
[1779269327882,31.02,77418.98,0.0,0.49348,0.00016,32.07758]
[1779269327893,31.02,77418.98,0.0,0.49348,0.00016,32.07758]
[1779269327919,31.02,77418.98,0.0,0.49348,0.00016,32.07758]
[1779269328777,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269329470,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269329527,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269329682,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269329773,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269331271,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269331278,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269331285,31.02,77419.51,0.0,0.49356,0.00016,32.07791]
[1779269331780,31.02,77420.36,0.0,0.4937,0.00016,32.07844]
[1779269336785,31.02,77421.61,0.0,0.4939,0.00016,32.0792]
[1779269341790,31.02,77423.04,0.0,0.49412,0.00016,32.08007]
[1779269347798,31.01,77423.37,0.0,0.49417,0.00016,32.08027]
[1779269352803,31.01,77424.59,0.0,0.49437,0.00016,32.081]
[1779269357809,31.01,77425.36,0.0,0.49449,0.00016,32.08145]
[1779269363004,31.0,77426.22,0.0,0.49463,0.00016,32.08196]
[1779269365326,31.0,77426.47,0.0,0.49466,0.00016,32.0821]
[1779269365532,31.0,77426.47,0.0,0.49466,0.00016,32.0821]
[1779269367819,31.0,77434.46,0.0,0.49594,0.00016,32.08663]
[1779269370488,31.01,77435.64,0.0,0.49613,0.00016,32.08727]
[1779269370589,31.01,77435.64,0.0,0.49613,0.00016,32.08727]
[1779269375827,31.01,77438.01,0.0,0.49651,0.00016,32.0857]
[1779269380832,31.01,77436.96,0.0,0.49634,0.00016,32.08514]
[1779269381390,31.01,77436.96,0.0,0.49634,0.00016,32.08514]
[1779269381574,31.01,77436.96,0.0,0.49634,0.00016,32.08514]
[1779269381814,31.01,77436.96,0.0,0.49634,0.00016,32.08514]
[1779269385837,31.01,77445.91,0.0,0.49778,0.00016,32.0897]
[1779269388802,31.01,77446.21,0.0,0.49782,0.00016,32.08985]
[1779269388840,31.01,77445.29,0.0,0.49768,0.00016,32.0894]
[1779269393845,31.01,77435.48,0.0,0.49611,0.00016,32.08435]
[1779269398850,31.01,77432.9,0.0,0.4957,0.00016,32.08294]
[1779269403855,31.01,77433.4,0.0,0.49578,0.00016,32.08322]
[1779269408860,31.01,77432.08,0.0,0.49557,0.00016,32.08249]
[1779269413867,31.01,77431.48,0.0,0.49547,0.00016,32.08215]
[1779269418872,31.02,77430.45,0.0,0.49531,0.00016,32.08157]
[1779269423877,31.02,77430.63,0.0,0.49534,0.00016,32.08167]
[1779269428882,31.02,77427.28,0.0,0.4948,0.00016,32.07976]
[1779269433892,31.02,77428.0,0.0,0.49492,0.00016,32.07734]
[1779269437896,31.02,77435.66,0.0,0.49614,0.00016,32.08162]
[1779269442901,31.02,77439.55,0.0,0.49676,0.00016,32.08368]
[1779269446905,31.02,77446.6,0.0,0.49789,0.00016,32.08721]
[1779269451910,31.02,77449.1,0.0,0.49829,0.00016,32.08839]
[1779269456915,31.02,77451.26,0.0,0.49864,0.00016,32.0894]
[1779269462921,31.02,77453.57,0.0,0.499,0.00016,32.09044]
[1779269467926,31.02,77455.29,0.0,0.49928,0.00016,32.0912]
[1779269472540,31.01,77457.23,0.0,0.49959,0.00016,32.09204]
[1779269472847,31.01,77457.23,0.0,0.49959,0.00016,32.09204]
[1779269477936,31.01,77461.23,0.0,0.50023,0.00016,32.09371]
[1779269478785,31.01,77461.23,0.0,0.50023,0.00016,32.09371]
[1779269478836,31.01,77461.23,0.0,0.50023,0.00016,32.09371]
[1779269478872,31.01,77461.23,0.0,0.50023,0.00016,32.09371]
[1779269478955,31.01,77461.23,0.0,0.50023,0.00016,32.09371]
[1779269479938,31.01,77460.73,0.0,0.50014,0.00016,32.0935]
[1779269481940,31.01,77470.08,0.0,0.50164,0.00016,32.09711]
[1779269486945,31.01,77469.87,0.0,0.5016,0.00016,32.09703]
[1779269489886,31.0,77470.56,0.0,0.50172,0.00016,32.09728]
[1779269489910,31.0,77470.56,0.0,0.50172,0.00016,32.09728]
[1779269491435,31.0,77470.46,0.0,0.5017,0.00016,32.09725]
[1779269491950,31.0,77470.71,0.0,0.50174,0.00016,32.09451]
[1779269492951,31.0,77483.47,0.0,0.50378,0.00016,32.09866]
[1779269493592,31.0,77483.47,0.0,0.50378,0.00016,32.09866]
[1779269493952,31.0,77484.52,0.0,0.50395,0.00016,32.09896]
[1779269498957,31.0,77487.71,0.0,0.50446,0.00016,32.09985]
[1779269499566,31.0,77487.71,0.0,0.50446,0.00016,32.09985]
[1779269499958,31.0,77489.59,0.0,0.50476,0.00016,32.10035]
[1779269500131,31.0,77489.59,0.0,0.50476,0.00016,32.10035]
[1779269500959,31.0,77490.32,0.0,0.50487,0.00016,32.10054]
[1779269501924,31.0,77490.32,0.0,0.50487,0.00016,32.10054]
[1779269501925,31.0,77490.32,0.0,0.50487,0.00016,32.10054]
[1779269506964,30.99,77491.13,0.0,0.505,0.00016,32.10075]
[1779269509630,30.99,77491.13,0.0,0.505,0.00016,32.10075]
[1779269509878,30.99,77491.13,0.0,0.505,0.00016,32.10075]
[1779269514002,30.99,77488.87,0.0,0.50464,0.00016,32.10017]
[1779269515706,30.99,77488.87,0.0,0.50464,0.00016,32.10017]
[1779269515920,30.99,77488.87,0.0,0.50464,0.00016,32.10017]
[1779269517728,30.99,77488.17,0.0,0.50453,0.00016,32.09998]
[1779269522969,30.99,77484.22,0.0,0.50389,0.00016,32.09888]
[1779269527766,30.98,77483.02,0.0,0.5037,0.00016,32.09853]
[1779269532871,30.98,77477.62,0.0,0.50284,0.00016,32.09686]
[1779269538006,30.98,77480.88,0.0,0.50336,0.00016,32.09789]
[1779269540011,30.97,77474.13,0.0,0.50227,0.00016,32.09571]
[1779269545015,30.97,77470.67,0.0,0.50172,0.00016,32.0945]
[1779269547029,30.97,77469.83,0.0,0.50158,0.00016,32.09419]
[1779269548018,30.97,77469.17,0.0,0.50148,0.00016,32.09395]
[1779269553553,30.97,77468.0,0.0,0.50129,0.00016,32.09069]
[1779269553654,30.97,77468.0,0.0,0.50129,0.00016,32.09069]
[1779269559030,30.96,77471.55,0.0,0.50186,0.00016,32.09198]
[1779269565036,30.96,77470.59,0.0,0.5017,0.00016,32.09164]
[1779269570041,30.96,77468.08,0.0,0.5013,0.00016,32.09072]
[1779269575046,30.95,77467.19,0.0,0.50116,0.00016,32.09039]
[1779269580051,30.95,77467.47,0.0,0.5012,0.00016,32.09049]
[1779269585056,30.95,77466.28,0.0,0.50101,0.00016,32.09004]
[1779269590061,30.95,77466.12,0.0,0.50098,0.00016,32.08998]
[1779269595066,30.95,77468.88,0.0,0.50142,0.00016,32.09102]
[1779269600071,30.94,77470.58,0.0,0.50169,0.00016,32.09164]
[1779269605076,30.94,77470.13,0.0,0.50162,0.00016,32.09148]
[1779269610081,30.94,77469.68,0.0,0.50155,0.00016,32.09131]
[1779269615086,30.94,77469.46,0.0,0.50151,0.00016,32.0884]
[1779269620091,30.94,77468.71,0.0,0.50139,0.00016,32.08813]
[1779269626097,30.93,77468.69,0.0,0.50139,0.00016,32.08812]
[1779269632103,30.93,77468.03,0.0,0.50128,0.00016,32.08787]
[1779269637108,30.93,77467.43,0.0,0.50118,0.00016,32.08765]
[1779269642113,30.93,77467.98,0.0,0.50127,0.00016,32.08786]
[1779269647118,30.92,77466.75,0.0,0.50107,0.00016,32.08739]
[1779269652123,30.92,77465.48,0.0,0.50087,0.00016,32.08691]
[1779269657128,30.92,77464.2,0.0,0.50066,0.00016,32.08641]
[1779269663134,30.92,77463.78,0.0,0.50059,0.00016,32.08624]
[1779269669054,30.92,77461.21,0.0,0.50018,0.00016,32.08521]
[1779269674147,30.92,77460.83,0.0,0.50012,0.00016,32.08222]
[1779269677432,30.92,77461.06,0.0,0.50015,0.00016,32.08232]
[1779269678063,30.92,77461.06,0.0,0.50015,0.00016,32.08232]
[1779269683097,30.91,77453.0,0.0,0.49886,0.00016,32.07885]
[1779269688133,30.91,77452.23,0.0,0.49874,0.00016,32.0785]
[1779269693169,30.91,77454.8,0.0,0.49915,0.00016,32.07966]
[1779269698175,30.91,77458.83,0.0,0.4998,0.00016,32.08139]
[1779269700706,30.91,77459.39,0.0,0.49989,0.00016,32.08163]
[1779269701872,30.91,77459.39,0.0,0.49989,0.00016,32.08163]
[1779269701873,30.91,77459.39,0.0,0.49989,0.00016,32.08163]
[1779269702047,30.91,77459.39,0.0,0.49989,0.00016,32.08163]
[1779269702050,30.91,77459.39,0.0,0.49989,0.00016,32.08163]
[1779269707184,30.91,77462.46,0.0,0.50038,0.00016,32.08289]
[1779269708263,30.91,77462.93,0.0,0.50045,0.00016,32.08308]
[1779269709186,30.91,77463.03,0.0,0.50047,0.00016,32.08311]
[1779269714175,30.91,77461.11,0.0,0.50016,0.00016,32.08234]
[1779269714191,30.91,77459.9,0.0,0.49997,0.00016,32.08184]
[1779269714211,30.91,77459.9,0.0,0.49997,0.00016,32.08184]
[1779269714805,30.91,77459.9,0.0,0.49997,0.00016,32.08184]
[1779269720287,30.91,77459.98,0.0,0.49998,0.00016,32.08188]
[1779269722242,30.9,77460.04,0.0,0.49999,0.00016,32.0819]
[1779269723200,30.9,77460.13,0.0,0.5,0.00016,32.08194]
[1779269728205,30.9,77460.36,0.0,0.50004,0.00016,32.08203]
[1779269733210,30.9,77459.39,0.0,0.49988,0.00016,32.07879]
[1779269734297,30.9,77459.44,0.0,0.49989,0.00016,32.07882]
[1779269735212,30.9,77458.97,0.0,0.49981,0.00016,32.07862]
[1779269740217,30.9,77457.41,0.0,0.49956,0.00016,32.07796]
[1779269741089,30.9,77457.41,0.0,0.49956,0.00016,32.07796]
[1779269741189,30.9,77457.41,0.0,0.49956,0.00016,32.07796]
[1779269746371,30.9,77458.91,0.0,0.4998,0.00016,32.07859]
[1779269752229,30.9,77459.5,0.0,0.4999,0.00016,32.07884]
[1779269757234,30.9,77457.55,0.0,0.49958,0.00016,32.07802]
[1779269762239,30.9,77455.15,0.0,0.4992,0.00016,32.07698]
[1779269767244,30.9,77452.77,0.0,0.49882,0.00016,32.07592]
[1779269768293,30.9,77453.11,0.0,0.49887,0.00016,32.07607]
[1779269769246,30.9,77453.17,0.0,0.49888,0.00016,32.0761]
[1779269775251,30.9,77450.87,0.0,0.49851,0.00016,32.07504]
[1779269778985,30.9,77445.6,0.0,0.49766,0.00016,32.07254]
[1779269784260,30.9,77448.69,0.0,0.49816,0.00016,32.07403]
[1779269789265,30.9,77449.31,0.0,0.49826,0.00016,32.07432]
[1779269794270,30.9,77452.66,0.0,0.4988,0.00016,32.07303]
[1779269799275,30.9,77453.16,0.0,0.49888,0.00016,32.07326]
[1779269804280,30.9,77454.29,0.0,0.49906,0.00016,32.07377]
[1779269809285,30.9,77452.84,0.0,0.49882,0.00016,32.07311]
[1779269814290,30.9,77451.83,0.0,0.49866,0.00016,32.07265]
[1779269819295,30.9,77448.59,0.0,0.49814,0.00016,32.07115]
[1779269823333,30.9,77448.62,0.0,0.49815,0.00016,32.07116]
[1779269824300,30.9,77449.69,0.0,0.49832,0.00016,32.07166]
[1779269825511,30.9,77450.11,0.0,0.49839,0.00016,32.07186]
[1779269825556,30.9,77450.11,0.0,0.49839,0.00016,32.07186]
[1779269826010,30.9,77450.11,0.0,0.49839,0.00016,32.07186]
[1779269826302,30.9,77450.46,0.0,0.49844,0.00016,32.07202]
[1779269826533,30.9,77450.46,0.0,0.49844,0.00016,32.07202]
[1779269829311,30.9,77451.71,0.0,0.49864,0.00016,32.0726]
[1779269829323,30.9,77451.71,0.0,0.49864,0.00016,32.0726]
[1779269830306,30.9,77450.94,0.0,0.49852,0.00016,32.07225]
[1779269835311,30.9,77452.77,0.0,0.49881,0.00016,32.07308]
[1779269839449,30.9,77456.76,0.0,0.49945,0.00016,32.07485]
[1779269839622,30.9,77456.76,0.0,0.49945,0.00016,32.07485]
[1779269840316,30.9,77457.04,0.0,0.4995,0.00016,32.07497]
[1779269846241,30.9,77458.52,0.0,0.49974,0.00016,32.0756]
[1779269851275,30.89,77460.03,0.0,0.49998,0.00016,32.0734]
[1779269852092,30.89,77460.03,0.0,0.49998,0.00016,32.0734]
[1779269852151,30.89,77460.03,0.0,0.49998,0.00016,32.0734]
[1779269852328,30.89,77460.12,0.0,0.49999,0.00016,32.07344]
[1779269853156,30.89,77460.12,0.0,0.49999,0.00016,32.07344]
[1779269853290,30.89,77460.12,0.0,0.49999,0.00016,32.07344]
[1779269854148,30.89,77460.12,0.0,0.49999,0.00016,32.07344]
[1779269854331,30.89,77463.13,0.0,0.50048,0.00016,32.07466]
[1779269856333,30.89,77471.05,0.0,0.50175,0.00016,32.07765]
[1779269858039,30.89,77471.05,0.0,0.50175,0.00016,32.07765]
[1779269858135,30.89,77471.05,0.0,0.50175,0.00016,32.07765]
[1779269863340,30.89,77472.31,0.0,0.50195,0.00016,32.0781]
[1779269868345,30.89,77472.12,0.0,0.50192,0.00016,32.07803]
[1779269873350,30.89,77472.3,0.0,0.50195,0.00016,32.0781]
[1779269876068,30.89,77472.3,0.0,0.50194,0.00016,32.0781]
[1779269876168,30.89,77472.3,0.0,0.50194,0.00016,32.0781]
[1779269881358,30.88,77475.83,0.0,0.50251,0.00016,32.0793]
[1779269886185,30.88,77475.14,0.0,0.5024,0.00016,32.07907]
[1779269886285,30.88,77475.14,0.0,0.5024,0.00016,32.07907]
[1779269891368,30.88,77471.67,0.0,0.50184,0.00016,32.07788]
[1779269896373,30.88,77472.01,0.0,0.5019,0.00016,32.078]
[1779269901378,30.88,77472.42,0.0,0.50196,0.00016,32.07814]
[1779269902700,30.88,77474.95,0.0,0.50237,0.00016,32.07901]
[1779269902801,30.88,77474.95,0.0,0.50237,0.00016,32.07901]
[1779269908386,30.88,77474.76,0.0,0.50234,0.00016,32.07894]
[1779269913402,30.88,77475.05,0.0,0.50239,0.00016,32.07621]
[1779269914127,30.88,77475.05,0.0,0.50239,0.00016,32.07621]
[1779269914228,30.88,77475.05,0.0,0.50239,0.00016,32.07621]
[1779269919408,30.88,77475.86,0.0,0.50252,0.00016,32.07648]
[1779269924414,30.88,77475.03,0.0,0.50238,0.00016,32.0762]
[1779269929418,30.88,77475.44,0.0,0.50245,0.00016,32.07634]
[1779269930788,30.88,77475.44,0.0,0.50245,0.00016,32.07634]
[1779269931420,30.88,77474.6,0.0,0.50231,0.00016,32.07606]
[1779269936425,30.88,77475.96,0.0,0.50253,0.00016,32.07652]
[1779269938717,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269938784,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269938788,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269938802,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269938821,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269939003,30.88,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269939428,30.88,77475.09,0.0,0.50239,0.00016,32.07623]
[1779269939775,30.88,77475.09,0.0,0.50239,0.00016,32.07623]
[1779269945434,30.89,77479.64,0.0,0.50312,0.00016,32.0777]
[1779269950439,30.89,77478.88,0.0,0.503,0.00016,32.07746]
[1779269955444,30.89,77473.3,0.0,0.50211,0.00016,32.07561]
[1779269956602,30.89,77473.39,0.0,0.50212,0.00016,32.07564]
[1779269956615,30.89,77473.39,0.0,0.50212,0.00016,32.07564]
[1779269957446,30.89,77473.44,0.0,0.50213,0.00016,32.07566]
[1779269964453,30.89,77472.66,0.0,0.502,0.00016,32.07539]
[1779269969458,30.89,77467.91,0.0,0.50124,0.00016,32.07367]
[1779269975160,30.89,77470.42,0.0,0.50164,0.00016,32.07176]
[1779269977350,30.89,77470.42,0.0,0.50164,0.00016,32.07176]
[1779269977412,30.89,77470.42,0.0,0.50164,0.00016,32.07176]
[1779269979243,30.89,77470.15,0.0,0.5016,0.00016,32.07166]
[1779269979250,30.89,77470.15,0.0,0.5016,0.00016,32.07166]
[1779269979331,30.89,77470.15,0.0,0.5016,0.00016,32.07166]
[1779269984473,30.89,77470.51,0.0,0.50166,0.00016,32.07179]
[1779269989478,30.89,77471.21,0.0,0.50177,0.00016,32.07205]
[1779269989490,30.89,77471.21,0.0,0.50177,0.00016,32.07205]
[1779269990479,30.89,77471.3,0.0,0.50179,0.00016,32.07208]
[1779269991468,30.89,77471.3,0.0,0.50179,0.00016,32.07208]
[1779269991480,30.89,77471.21,0.0,0.50177,0.00016,32.07204]
[1779269993542,30.89,77471.22,0.0,0.50177,0.00016,32.07205]
[1779269993564,30.89,77471.22,0.0,0.50177,0.00016,32.07205]
[1779269999488,30.89,77471.88,0.0,0.50188,0.00016,32.07228]
[1779270004493,30.9,77475.71,0.0,0.50249,0.00016,32.0736]
[1779270009730,30.9,77475.72,0.0,0.5025,0.00016,32.0736]
[1779270010499,30.9,77481.09,0.0,0.50336,0.00016,32.07532]
[1779270015286,30.9,77484.64,0.0,0.50393,0.00016,32.07636]
[1779270015291,30.9,77484.64,0.0,0.50393,0.00016,32.07636]
[1779270015439,30.9,77484.64,0.0,0.50393,0.00016,32.07636]
[1779270020475,30.9,77488.36,0.0,0.50453,0.00016,32.07739]
[1779270026516,30.91,77485.93,0.0,0.50414,0.00016,32.07673]
[1779270031524,30.91,77486.03,0.0,0.50416,0.00016,32.07392]
[1779270032002,30.91,77486.03,0.0,0.50416,0.00016,32.07392]
[1779270032525,30.91,77486.04,0.0,0.50416,0.00016,32.07392]
[1779270037530,30.91,77486.42,0.0,0.50422,0.00016,32.07403]
[1779270038939,30.91,77487.52,0.0,0.5044,0.00016,32.07433]
[1779270039532,30.91,77487.62,0.0,0.50441,0.00016,32.07436]
[1779270045457,30.92,77487.59,0.0,0.50441,0.00016,32.07435]
[1779270048554,30.92,77487.0,0.0,0.50431,0.00016,32.07419]
[1779270048565,30.92,77487.0,0.0,0.50431,0.00016,32.07419]
[1779270049676,30.92,77487.0,0.0,0.50431,0.00016,32.07419]
[1779270055527,30.92,77487.41,0.0,0.50438,0.00016,32.0743]
[1779270061554,30.93,77486.58,0.0,0.50425,0.00016,32.07407]
[1779270066560,30.93,77485.42,0.0,0.50406,0.00016,32.07375]
[1779270071565,30.93,77485.03,0.0,0.504,0.00016,32.07364]
[1779270076570,30.92,77486.49,0.0,0.50423,0.00016,32.07405]
[1779270078021,30.92,77486.48,0.0,0.50423,0.00016,32.07404]
[1779270078553,30.92,77486.48,0.0,0.50423,0.00016,32.07404]
[1779270078556,30.92,77486.48,0.0,0.50423,0.00016,32.07404]
[1779270078572,30.92,77487.21,0.0,0.50435,0.00016,32.07425]
[1779270080569,30.92,77487.21,0.0,0.50435,0.00016,32.07425]
[1779270080574,30.92,77487.21,0.0,0.50435,0.00016,32.07425]
[1779270085929,30.93,77489.04,0.0,0.50464,0.00016,32.07474]
[1779270090659,30.92,77491.52,0.0,0.50504,0.00016,32.07537]
[1779270090663,30.92,77491.52,0.0,0.50504,0.00016,32.07537]
[1779270091585,30.92,77491.82,0.0,0.50509,0.00016,32.07262]
[1779270096590,30.92,77495.34,0.0,0.50565,0.00016,32.07346]
[1779270102595,30.92,77494.74,0.0,0.50555,0.00016,32.07333]
[1779270107600,30.92,77493.5,0.0,0.50536,0.00016,32.07303]
[1779270112605,30.91,77491.59,0.0,0.50505,0.00016,32.07256]
[1779270115523,30.91,77490.78,0.0,0.50492,0.00016,32.07236]
[1779270116102,30.91,77490.78,0.0,0.50492,0.00016,32.07236]
[1779270116609,30.91,77486.55,0.0,0.50424,0.00016,32.07123]
[1779270118611,30.91,77479.68,0.0,0.50314,0.00016,32.06921]
[1779270123616,30.91,77478.68,0.0,0.50298,0.00016,32.06889]
[1779270129622,30.91,77478.75,0.0,0.50298,0.00016,32.06892]
[1779270131208,30.91,77479.22,0.0,0.50306,0.00016,32.06907]
[1779270131309,30.91,77479.22,0.0,0.50306,0.00016,32.06907]
[1779270137630,30.91,77482.44,0.0,0.50358,0.00016,32.07005]
[1779270141317,30.91,77482.58,0.0,0.5036,0.00016,32.07009]
[1779270141418,30.91,77482.58,0.0,0.5036,0.00016,32.07009]
[1779270146639,30.91,77481.13,0.0,0.50337,0.00016,32.06966]
[1779270151643,30.91,77481.07,0.0,0.50336,0.00016,32.06681]
[1779270157649,30.91,77480.03,0.0,0.50319,0.00016,32.06649]
[1779270162654,30.91,77480.06,0.0,0.5032,0.00016,32.0665]
[1779270167659,30.91,77480.17,0.0,0.50321,0.00016,32.06653]
[1779270172665,30.91,77480.45,0.0,0.50326,0.00016,32.06662]
[1779270176321,30.91,77480.45,0.0,0.50326,0.00016,32.06662]
[1779270176392,30.91,77480.45,0.0,0.50326,0.00016,32.06662]
[1779270176669,30.91,77480.43,0.0,0.50325,0.00016,32.06661]
[1779270177423,30.91,77480.43,0.0,0.50325,0.00016,32.06661]
[1779270177670,30.91,77479.0,0.0,0.50302,0.00016,32.06616]
[1779270178767,30.9,77479.0,0.0,0.50302,0.00016,32.06616]
[1779270179770,30.9,77479.0,0.0,0.50302,0.00016,32.06616]
[1779270179772,30.9,77479.0,0.0,0.50302,0.00016,32.06616]
[1779270180673,30.9,77464.11,0.0,0.50063,0.00016,32.06088]
[1779270181797,30.9,77464.11,0.0,0.50063,0.00016,32.06088]
[1779270182628,30.9,77464.11,0.0,0.50063,0.00016,32.06088]
[1779270184518,30.9,77463.12,0.0,0.50047,0.00016,32.06049]
[1779270184529,30.9,77463.12,0.0,0.50047,0.00016,32.06049]
[1779270184532,30.9,77463.12,0.0,0.50047,0.00016,32.06049]
[1779270184642,30.9,77463.12,0.0,0.50047,0.00016,32.06049]
[1779270187405,30.9,77466.2,0.0,0.50097,0.00016,32.06169]
[1779270187663,30.9,77466.2,0.0,0.50097,0.00016,32.06169]
[1779270192685,30.9,77469.84,0.0,0.50155,0.00016,32.06305]
[1779270196815,30.9,77470.8,0.0,0.5017,0.00016,32.0634]
[1779270197690,30.9,77471.91,0.0,0.50188,0.00016,32.06379]
[1779270199802,30.9,77473.27,0.0,0.5021,0.00016,32.06427]
[1779270200015,30.9,77473.27,0.0,0.5021,0.00016,32.06427]
[1779270200693,30.9,77473.73,0.0,0.50217,0.00016,32.06443]
[1779270205698,30.89,77476.16,0.0,0.50256,0.00016,32.06525]
[1779270210703,30.89,77476.63,0.0,0.50264,0.00016,32.0654]
[1779270213576,30.89,77477.06,0.0,0.50271,0.00016,32.06271]
[1779270213644,30.89,77477.06,0.0,0.50271,0.00016,32.06271]
[1779270217709,30.89,77484.0,0.0,0.50382,0.00016,32.06485]
[1779270222714,30.89,77479.43,0.0,0.50309,0.00016,32.06347]
[1779270227643,30.89,77478.98,0.0,0.50301,0.00016,32.06333]
[1779270227719,30.89,77478.97,0.0,0.50301,0.00016,32.06332]
[1779270230722,30.89,77471.66,0.0,0.50184,0.00016,32.06087]
[1779270235727,30.88,77472.99,0.0,0.50205,0.00016,32.06134]
[1779270240733,30.88,77473.07,0.0,0.50206,0.00016,32.06137]
[1779270245738,30.88,77473.9,0.0,0.50219,0.00016,32.06165]
[1779270251744,30.88,77474.57,0.0,0.5023,0.00016,32.06188]
[1779270256751,30.88,77475.7,0.0,0.50248,0.00016,32.06226]
[1779270262757,30.88,77475.82,0.0,0.5025,0.00016,32.0623]
[1779270267762,30.88,77476.41,0.0,0.5026,0.00016,32.0625]
[1779270272767,30.87,77476.62,0.0,0.50263,0.00016,32.05973]
[1779270277772,30.87,77477.14,0.0,0.50271,0.00016,32.05991]
[1779270281648,30.87,77477.46,0.0,0.50276,0.00016,32.06001]
[1779270281663,30.87,77477.46,0.0,0.50276,0.00016,32.06001]
[1779270281741,30.87,77477.46,0.0,0.50276,0.00016,32.06001]
[1779270283146,30.87,77477.44,0.0,0.50276,0.00016,32.06]
[1779270283778,30.87,77475.6,0.0,0.50246,0.00016,32.0594]
[1779270287201,30.87,77475.78,0.0,0.50249,0.00016,32.05946]
[1779270287784,30.87,77475.92,0.0,0.50252,0.00016,32.05951]
[1779270292789,30.87,77476.75,0.0,0.50265,0.00016,32.05978]
[1779270297794,30.87,77478.61,0.0,0.50295,0.00016,32.06038]
[1779270302799,30.86,77476.53,0.0,0.50261,0.00016,32.05971]
[1779270307804,30.87,77473.97,0.0,0.5022,0.00016,32.05885]
[1779270312809,30.86,77472.15,0.0,0.50191,0.00016,32.05822]
[1779270317814,30.86,77470.49,0.0,0.50164,0.00016,32.05762]
[1779270321676,30.86,77468.04,0.0,0.50124,0.00016,32.05672]
[1779270321776,30.86,77468.04,0.0,0.50124,0.00016,32.05672]
[1779270326823,30.86,77465.18,0.0,0.50078,0.00016,32.05564]
[1779270327784,30.86,77465.18,0.0,0.50078,0.00016,32.05564]
[1779270327796,30.86,77465.18,0.0,0.50078,0.00016,32.05564]
[1779270328825,30.86,77465.17,0.0,0.50078,0.00016,32.05563]
[1779270329116,30.86,77465.17,0.0,0.50078,0.00016,32.05563]
[1779270329826,30.86,77465.17,0.0,0.50078,0.00016,32.05563]
[1779270329826,30.86,77465.16,0.0,0.50078,0.00016,32.05563]
[1779270329860,30.86,77465.16,0.0,0.50078,0.00016,32.05563]
[1779270330827,30.86,77452.94,0.0,0.49881,0.00016,32.05049]
[1779270331831,30.86,77452.94,0.0,0.49881,0.00016,32.04766]
[1779270331838,30.86,77452.94,0.0,0.49881,0.00016,32.04766]
[1779270332829,30.86,77450.0,0.0,0.49834,0.00016,32.04631]
[1779270333848,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270333890,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270334831,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270335098,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270335702,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270335912,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270335924,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270336483,30.86,77448.93,0.0,0.49817,0.00016,32.0458]
[1779270336833,30.86,77446.88,0.0,0.49784,0.00016,32.04482]
[1779270339971,30.86,77445.18,0.0,0.49757,0.00016,32.04399]
[1779270340734,30.86,77445.18,0.0,0.49757,0.00016,32.04399]
[1779270341836,30.86,77445.18,0.0,0.49757,0.00016,32.04399]
[1779270341985,30.86,77443.98,0.0,0.49737,0.00016,32.04339]
[1779270342839,30.86,77443.1,0.0,0.49723,0.00016,32.04296]
[1779270347988,30.86,77441.8,0.0,0.49702,0.00016,32.0423]
[1779270353851,30.87,77439.52,0.0,0.49666,0.00016,32.04112]
[1779270359858,30.87,77437.23,0.0,0.49629,0.00016,32.03991]
[1779270364863,30.87,77444.36,0.0,0.49744,0.00016,32.04359]
[1779270369868,30.88,77442.16,0.0,0.49709,0.00016,32.04248]
[1779270374873,30.88,77444.02,0.0,0.49739,0.00016,32.04342]
[1779270379878,30.88,77447.85,0.0,0.498,0.00016,32.04529]
[1779270384883,30.88,77451.27,0.0,0.49855,0.00016,32.0469]
[1779270388633,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270388642,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270388777,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270388817,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270388835,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270389753,30.88,77449.04,0.0,0.4982,0.00016,32.04586]
[1779270389888,30.88,77448.33,0.0,0.49808,0.00016,32.04552]
[1779270391718,30.88,77446.92,0.0,0.49786,0.00016,32.04485]
[1779270391808,30.88,77446.92,0.0,0.49786,0.00016,32.04485]
[1779270391813,30.88,77446.92,0.0,0.49786,0.00016,32.04485]
[1779270391825,30.88,77446.92,0.0,0.49785,0.00016,32.04201]
[1779270392032,30.88,77446.92,0.0,0.49785,0.00016,32.04201]
[1779270392891,30.88,77446.08,0.0,0.49772,0.00016,32.0416]
[1779270394629,30.88,77445.33,0.0,0.4976,0.00016,32.04123]
[1779270394855,30.88,77445.33,0.0,0.4976,0.00016,32.04123]
[1779270394715,30.88,77445.33,0.0,0.4976,0.00016,32.04123]
[1779270396708,30.88,77445.35,0.0,0.4976,0.00016,32.04124]
[1779270396712,30.88,77445.35,0.0,0.4976,0.00016,32.04124]
[1779270396857,30.88,77445.35,0.0,0.4976,0.00016,32.04124]
[1779270396895,30.88,77443.53,0.0,0.49731,0.00016,32.04034]
[1779270398728,30.88,77443.01,0.0,0.49723,0.00016,32.04008]
[1779270398829,30.88,77443.01,0.0,0.49723,0.00016,32.04008]
[1779270403902,30.89,77439.85,0.0,0.49672,0.00016,32.03846]
[1779270406868,30.89,77439.85,0.0,0.49672,0.00016,32.03847]
[1779270406905,30.89,77439.85,0.0,0.49672,0.00016,32.03847]
[1779270407972,30.89,77439.02,0.0,0.49659,0.00016,32.03803]
[1779270407977,30.89,77439.02,0.0,0.49659,0.00016,32.03803]
[1779270408907,30.89,77439.1,0.0,0.4966,0.00016,32.03807]
[1779270413912,30.89,77436.66,0.0,0.49621,0.00016,32.03678]
[1779270418917,30.89,77435.55,0.0,0.49603,0.00016,32.03619]
[1779270423922,30.9,77435.75,0.0,0.49607,0.00016,32.0363]
[1779270428927,30.9,77434.92,0.0,0.49593,0.00016,32.03585]
[1779270433043,30.9,77438.38,0.0,0.49649,0.00016,32.0377]
[1779270433932,30.9,77441.74,0.0,0.49703,0.00016,32.03944]
[1779270437936,30.9,77448.62,0.0,0.49814,0.00016,32.04283]
[1779270442940,30.9,77453.98,0.0,0.499,0.00016,32.04529]
[1779270447945,30.9,77459.33,0.0,0.49986,0.00016,32.04761]
[1779270449947,30.9,77467.86,0.0,0.50123,0.00016,32.05099]
[1779270453687,30.9,77470.58,0.0,0.50167,0.00016,32.04915]
[1779270453725,30.9,77470.58,0.0,0.50167,0.00016,32.04915]
[1779270453732,30.9,77470.58,0.0,0.50167,0.00016,32.04915]
[1779270453833,30.9,77470.58,0.0,0.50166,0.00016,32.04915]
[1779270458956,30.9,77472.01,0.0,0.50189,0.00016,32.04966]
[1779270459684,30.9,77472.01,0.0,0.50189,0.00016,32.04966]
[1779270459689,30.9,77472.01,0.0,0.50189,0.00016,32.04966]
[1779270459785,30.9,77472.01,0.0,0.50189,0.00016,32.04966]
[1779270464842,30.9,77476.63,0.0,0.50264,0.00016,32.05123]
[1779270464881,30.9,77476.63,0.0,0.50264,0.00016,32.05123]
[1779270465963,30.9,77464.46,0.0,0.50068,0.00016,32.04685]
[1779270467572,30.9,77464.46,0.0,0.50068,0.00016,32.04685]
[1779270467671,30.9,77464.46,0.0,0.50068,0.00016,32.04685]
[1779270468966,30.9,77457.51,0.0,0.49956,0.00016,32.044]
[1779270473971,30.9,77460.38,0.0,0.50002,0.00016,32.04521]
[1779270475680,30.9,77460.38,0.0,0.50002,0.00016,32.04521]
[1779270475731,30.9,77460.38,0.0,0.50002,0.00016,32.04521]
[1779270475763,30.9,77460.38,0.0,0.50002,0.00016,32.04521]
[1779270478454,30.9,77459.34,0.0,0.49986,0.00016,32.04478]
[1779270478976,30.9,77458.99,0.0,0.4998,0.00016,32.04463]
[1779270479977,30.9,77451.02,0.0,0.49852,0.00016,32.04112]
[1779270480280,30.9,77451.02,0.0,0.49852,0.00016,32.04112]
[1779270481833,30.9,77450.13,0.0,0.49838,0.00016,32.0407]
[1779270481836,30.9,77450.13,0.0,0.49838,0.00016,32.0407]
[1779270481979,30.9,77449.35,0.0,0.49825,0.00016,32.04034]
[1779270482714,30.9,77449.35,0.0,0.49825,0.00016,32.04034]
[1779270482816,30.9,77449.35,0.0,0.49825,0.00016,32.04034]
[1779270487985,30.9,77450.05,0.0,0.49836,0.00016,32.04066]
[1779270492990,30.9,77445.7,0.0,0.49767,0.00016,32.03859]
[1779270497995,30.9,77442.45,0.0,0.49714,0.00016,32.03697]
[1779270498821,30.9,77442.45,0.0,0.49714,0.00016,32.03697]
[1779270498829,30.9,77442.45,0.0,0.49714,0.00016,32.03697]
[1779270498952,30.9,77442.45,0.0,0.49714,0.00016,32.03697]
[1779270498996,30.9,77441.6,0.0,0.49701,0.00016,32.03654]
[1779270499177,30.9,77441.6,0.0,0.49701,0.00016,32.03654]
[1779270499183,30.9,77441.6,0.0,0.49701,0.00016,32.03654]
[1779270499402,30.9,77441.6,0.0,0.49701,0.00016,32.03654]
[1779270499952,30.9,77441.6,0.0,0.49701,0.00016,32.03654]
[1779270499997,30.9,77440.94,0.0,0.4969,0.00016,32.0362]
[1779270500053,30.9,77440.94,0.0,0.4969,0.00016,32.0362]
[1779270500987,30.9,77440.94,0.0,0.4969,0.00016,32.0362]
[1779270500998,30.9,77440.71,0.0,0.49686,0.00016,32.03608]
[1779270506003,30.91,77438.54,0.0,0.49652,0.00016,32.03495]
[1779270511930,30.91,77437.53,0.0,0.49636,0.00016,32.03159]
[1779270516965,30.91,77436.35,0.0,0.49617,0.00016,32.03095]
[1779270518468,30.91,77436.34,0.0,0.49617,0.00016,32.03095]
[1779270518472,30.91,77436.34,0.0,0.49617,0.00016,32.03095]
[1779270518980,30.91,77436.34,0.0,0.49617,0.00016,32.03095]
[1779270521314,30.91,77435.02,0.0,0.49595,0.00016,32.03023]
[1779270522022,30.91,77435.01,0.0,0.49595,0.00016,32.03023]
[1779270522509,30.91,77435.01,0.0,0.49595,0.00016,32.03023]
[1779270523008,30.91,77435.01,0.0,0.49595,0.00016,32.03023]
[1779270525325,30.92,77434.5,0.0,0.49587,0.00016,32.02995]
[1779270526026,30.92,77433.88,0.0,0.49577,0.00016,32.02961]
[1779270531031,30.92,77433.54,0.0,0.49572,0.00016,32.02942]
[1779270536036,30.92,77432.34,0.0,0.49553,0.00016,32.02876]
[1779270541041,30.93,77432.28,0.0,0.49552,0.00016,32.02873]
[1779270546046,30.93,77431.58,0.0,0.49541,0.00016,32.02834]
[1779270550364,30.93,77429.43,0.0,0.49507,0.00016,32.02712]
[1779270550373,30.93,77429.43,0.0,0.49507,0.00016,32.02712]
[1779270551051,30.93,77429.57,0.0,0.49509,0.00016,32.0272]
[1779270552448,30.93,77429.57,0.0,0.49509,0.00016,32.0272]
[1779270552452,30.93,77429.57,0.0,0.49509,0.00016,32.0272]
[1779270552550,30.93,77429.57,0.0,0.49509,0.00016,32.0272]
[1779270554989,30.93,77429.57,0.0,0.49509,0.00016,32.0272]
[1779270555055,30.94,77429.39,0.0,0.49506,0.00016,32.0271]
[1779270560060,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270560187,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270560192,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270560209,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270560220,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270560428,30.94,77429.36,0.0,0.49506,0.00016,32.02708]
[1779270561061,30.94,77429.11,0.0,0.49502,0.00016,32.02694]
[1779270562490,30.94,77427.99,0.0,0.49484,0.00016,32.0263]
[1779270562835,30.94,77427.99,0.0,0.49484,0.00016,32.0263]
[1779270562889,30.94,77427.99,0.0,0.49484,0.00016,32.0263]
[1779270566884,30.94,77424.95,0.0,0.49435,0.00016,32.02451]
[1779270566940,30.94,77424.95,0.0,0.49435,0.00016,32.02451]
[1779270567491,30.94,77424.95,0.0,0.49435,0.00016,32.02451]
[1779270568068,30.95,77425.88,0.0,0.4945,0.00016,32.02506]
[1779270568914,30.95,77425.88,0.0,0.4945,0.00016,32.02506]
[1779270568967,30.95,77425.88,0.0,0.4945,0.00016,32.02506]
[1779270574074,30.95,77424.02,0.0,0.49421,0.00016,32.02112]
[1779270579079,30.95,77424.13,0.0,0.49423,0.00016,32.02119]
[1779270584084,30.96,77426.56,0.0,0.49462,0.00016,32.02263]
[1779270589088,30.96,77427.06,0.0,0.4947,0.00016,32.02293]
[1779270591223,30.96,77432.96,0.0,0.49565,0.00016,32.02629]
[1779270592091,30.96,77432.72,0.0,0.49561,0.00016,32.02616]
[1779270592608,30.96,77432.72,0.0,0.49561,0.00016,32.02616]
[1779270592706,30.96,77432.72,0.0,0.49561,0.00016,32.02616]
[1779270598097,30.97,77431.56,0.0,0.49543,0.00016,32.02551]
[1779270598830,30.97,77431.56,0.0,0.49543,0.00016,32.02551]
[1779270598931,30.97,77431.56,0.0,0.49543,0.00016,32.02551]
[1779270604009,30.97,77431.08,0.0,0.49535,0.00016,32.02524]
[1779270604103,30.97,77431.06,0.0,0.49535,0.00016,32.02523]
[1779270609108,30.97,77429.84,0.0,0.49515,0.00016,32.02454]
[1779270614113,30.98,77429.6,0.0,0.49512,0.00016,32.02441]
[1779270619118,30.98,77428.79,0.0,0.49499,0.00016,32.02395]
[1779270624125,30.98,77425.03,0.0,0.49439,0.00016,32.02175]
[1779270628439,30.99,77421.38,0.0,0.49381,0.00016,32.01954]
[1779270628445,30.99,77421.38,0.0,0.49381,0.00016,32.01954]
[1779270629130,30.99,77418.82,0.0,0.4934,0.00016,32.01796]
[1779270634135,30.99,77417.86,0.0,0.49324,0.00016,32.01452]
[1779270634342,30.99,77417.86,0.0,0.49324,0.00016,32.01452]
[1779270635136,30.99,77417.29,0.0,0.49315,0.00016,32.01416]
[1779270639395,31.0,77414.22,0.0,0.49266,0.00016,32.01219]
[1779270640142,31.0,77413.3,0.0,0.49252,0.00016,32.0116]
[1779270645147,31.0,77406.51,0.0,0.49143,0.00016,32.00703]
[1779270650152,31.01,77403.11,0.0,0.49089,0.00016,32.00467]
[1779270655157,31.02,77403.75,0.0,0.491,0.00016,32.00513]
[1779270655180,31.02,77403.75,0.0,0.491,0.00016,32.00513]
[1779270660116,31.02,77404.47,0.0,0.49112,0.00016,32.00564]
[1779270660328,31.02,77404.47,0.0,0.49112,0.00016,32.00564]
[1779270661006,31.02,77404.47,0.0,0.49112,0.00016,32.00564]
[1779270661008,31.02,77404.47,0.0,0.49112,0.00016,32.00564]
[1779270661201,31.02,77404.47,0.0,0.49112,0.00016,32.00564]
[1779270666206,31.03,77406.29,0.0,0.49141,0.00016,32.00691]
[1779270666798,31.03,77406.29,0.0,0.49141,0.00016,32.00691]
[1779270667054,31.03,77406.29,0.0,0.49141,0.00016,32.00691]
[1779270670259,31.03,77411.1,0.0,0.49218,0.00016,32.01017]
[1779270670265,31.03,77411.1,0.0,0.49218,0.00016,32.01017]
[1779270671211,31.03,77412.05,0.0,0.49233,0.00016,32.0108]
[1779270671438,31.03,77412.05,0.0,0.49233,0.00016,32.0108]
[1779270671445,31.03,77412.05,0.0,0.49233,0.00016,32.0108]
[1779270672212,31.03,77408.67,0.0,0.49179,0.00016,32.00854]
[1779270677217,31.03,77406.7,0.0,0.49148,0.00016,32.0072]
[1779270682222,31.04,77408.15,0.0,0.49172,0.00016,32.0082]
[1779270686980,31.04,77407.73,0.0,0.49165,0.00016,32.00792]
[1779270687215,31.05,77407.73,0.0,0.49165,0.00016,32.00792]
[1779270691183,31.05,77416.71,0.0,0.49309,0.00016,32.01101]
[1779270692539,31.05,77416.95,0.0,0.49313,0.00016,32.01116]
[1779270693195,31.05,77416.95,0.0,0.49313,0.00016,32.01116]
[1779270698229,31.05,77419.51,0.0,0.49354,0.00016,32.01276]
[1779270703243,31.05,77425.48,0.0,0.49449,0.00016,32.01638]
[1779270708248,31.04,77426.63,0.0,0.49468,0.00016,32.01706]
[1779270712775,31.04,77429.91,0.0,0.4952,0.00016,32.01895]
[1779270712778,31.04,77429.91,0.0,0.4952,0.00016,32.01895]
[1779270712875,31.04,77429.91,0.0,0.4952,0.00016,32.01895]
[1779270718258,31.04,77432.94,0.0,0.49569,0.00016,32.02065]
[1779270723263,31.04,77438.99,0.0,0.49665,0.00016,32.02389]
[1779270728268,31.04,77441.36,0.0,0.49703,0.00016,32.02511]
[1779270733273,31.04,77446.71,0.0,0.49789,0.00016,32.02777]
[1779270738278,31.04,77448.96,0.0,0.49825,0.00016,32.02884]
[1779270741138,31.04,77448.96,0.0,0.49825,0.00016,32.02884]
[1779270741239,31.04,77448.96,0.0,0.49825,0.00016,32.02884]
[1779270746286,31.04,77446.38,0.0,0.49784,0.00016,32.02761]
[1779270751291,31.04,77443.07,0.0,0.49731,0.00016,32.02314]
[1779270753890,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270753949,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270753950,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754074,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754079,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754089,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754096,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754295,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754117,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270754298,31.04,77443.86,0.0,0.49743,0.00016,32.02353]
[1779270755295,31.04,77444.27,0.0,0.4975,0.00016,32.02374]
[1779270756780,31.04,77444.97,0.0,0.49761,0.00016,32.02408]
[1779270756794,31.04,77444.97,0.0,0.49761,0.00016,32.02408]
[1779270756800,31.04,77444.97,0.0,0.49761,0.00016,32.02408]
[1779270756992,31.04,77444.97,0.0,0.49761,0.00016,32.02408]
[1779270760300,31.04,77452.79,0.0,0.49886,0.00016,32.02776]
[1779270760684,31.04,77452.79,0.0,0.49886,0.00016,32.02776]
[1779270760692,31.04,77452.79,0.0,0.49886,0.00016,32.02776]
[1779270761301,31.04,77453.04,0.0,0.4989,0.00016,32.02787]
[1779270766306,31.04,77449.88,0.0,0.4984,0.00016,32.02643]
[1779270771488,31.04,77448.56,0.0,0.49818,0.00016,32.02581]
[1779270771503,31.04,77448.56,0.0,0.49818,0.00016,32.02581]
[1779270772312,31.04,77438.43,0.0,0.49656,0.00016,32.02076]
[1779270772895,31.04,77438.43,0.0,0.49656,0.00016,32.02076]
[1779270772900,31.04,77438.43,0.0,0.49656,0.00016,32.02076]
[1779270772996,31.04,77438.43,0.0,0.49656,0.00016,32.02076]
[1779270778318,31.04,77438.5,0.0,0.49657,0.00016,32.0208]
[1779270783323,31.04,77441.45,0.0,0.49705,0.00016,32.02232]
[1779270788328,31.04,77438.57,0.0,0.49659,0.00016,32.02084]
[1779270793333,31.04,77437.67,0.0,0.49644,0.00016,32.02036]
[1779270798338,31.04,77442.93,0.0,0.49728,0.00016,32.02307]
[1779270803343,31.04,77441.58,0.0,0.49707,0.00016,32.02239]
[1779270808348,31.04,77438.86,0.0,0.49663,0.00016,32.02099]
[1779270813353,31.04,77434.96,0.0,0.49601,0.00016,32.01608]
[1779270818358,31.05,77433.61,0.0,0.49579,0.00016,32.01534]
[1779270823363,31.05,77432.23,0.0,0.49557,0.00016,32.01458]
[1779270829369,31.05,77431.7,0.0,0.49549,0.00016,32.01429]
[1779270834374,31.05,77430.76,0.0,0.49534,0.00016,32.01376]
[1779270839379,31.05,77429.21,0.0,0.49509,0.00016,32.01288]
[1779270844384,31.05,77424.78,0.0,0.49438,0.00016,32.0103]
[1779270850298,31.04,77425.32,0.0,0.49446,0.00016,32.01061]
[1779270856341,31.03,77428.11,0.0,0.4949,0.00016,32.01224]
[1779270861375,31.02,77428.35,0.0,0.49494,0.00016,32.01237]
[1779270866406,31.01,77425.46,0.0,0.49447,0.00016,32.01068]
[1779270871411,31.0,77420.57,0.0,0.49368,0.00016,32.00488]
[1779270876416,31.0,77421.39,0.0,0.49381,0.00016,32.00538]
[1779270876972,31.0,77421.39,0.0,0.49381,0.00016,32.00538]
[1779270877018,31.0,77421.39,0.0,0.49381,0.00016,32.00538]
[1779270877051,31.0,77421.39,0.0,0.49381,0.00016,32.00538]
[1779270877829,31.0,77421.39,0.0,0.49381,0.00016,32.00538]
[1779270878418,31.0,77421.99,0.0,0.4939,0.00016,32.00574]
[1779270879043,31.0,77421.99,0.0,0.4939,0.00016,32.00574]
[1779270879049,31.0,77421.99,0.0,0.4939,0.00016,32.00574]
[1779270879062,31.0,77421.99,0.0,0.4939,0.00016,32.00574]
[1779270884139,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885063,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885074,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885260,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885279,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885286,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885349,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270885498,30.99,77425.92,0.0,0.49453,0.00016,32.0081]
[1779270886426,30.99,77425.88,0.0,0.49452,0.00016,32.00807]
[1779270887059,30.99,77425.88,0.0,0.49452,0.00016,32.00807]
[1779270887125,30.99,77425.88,0.0,0.49452,0.00016,32.00807]
[1779270887129,30.99,77425.88,0.0,0.49452,0.00016,32.00807]
[1779270887265,30.99,77425.88,0.0,0.49452,0.00016,32.00807]
[1779270892432,30.99,77426.15,0.0,0.49456,0.00016,32.00823]
[1779270897437,30.99,77426.3,0.0,0.49459,0.00016,32.00832]
[1779270903111,30.99,77426.29,0.0,0.49458,0.00016,32.00831]
[1779270903202,30.99,77426.29,0.0,0.49458,0.00016,32.00831]
[1779270903381,30.99,77426.29,0.0,0.49458,0.00016,32.00831]
[1779270904448,30.99,77436.82,0.0,0.49627,0.00016,32.01422]
[1779270905449,30.99,77446.18,0.0,0.49778,0.00016,32.01899]
[1779270905673,30.99,77446.18,0.0,0.49778,0.00016,32.01899]
[1779270906450,30.99,77447.92,0.0,0.49805,0.00016,32.01982]
[1779270908784,30.99,77447.98,0.0,0.49806,0.00016,32.01985]
[1779270908854,30.99,77447.98,0.0,0.49806,0.00016,32.01985]
[1779270908857,30.99,77447.98,0.0,0.49806,0.00016,32.01985]
[1779270909453,30.99,77445.87,0.0,0.49773,0.00016,32.01884]
[1779270910287,30.99,77445.87,0.0,0.49773,0.00016,32.01884]
[1779270910388,30.99,77445.87,0.0,0.49773,0.00016,32.01884]
[1779270911435,30.99,77445.87,0.0,0.49773,0.00016,32.01884]
[1779270911455,30.99,77443.04,0.0,0.49727,0.00016,32.01744]
[1779270913981,30.99,77446.02,0.0,0.49775,0.00016,32.01891]
[1779270914082,30.99,77446.02,0.0,0.49775,0.00016,32.01891]
[1779270920464,30.99,77438.79,0.0,0.49659,0.00016,32.01526]
[1779270925469,30.99,77436.87,0.0,0.49628,0.00016,32.01425]
[1779270929314,30.99,77436.24,0.0,0.49618,0.00016,32.01391]
[1779270929331,30.99,77436.24,0.0,0.49618,0.00016,32.01391]
[1779270929335,30.99,77436.24,0.0,0.49618,0.00016,32.01391]
[1779270929436,30.99,77436.24,0.0,0.49619,0.00016,32.01391]
[1779270932219,30.99,77435.65,0.0,0.49609,0.00016,32.01076]
[1779270932321,31.0,77435.65,0.0,0.49609,0.00016,32.01076]
[1779270933737,31.0,77435.65,0.0,0.49609,0.00016,32.01076]
[1779270933755,31.0,77435.65,0.0,0.49609,0.00016,32.01076]
[1779270934366,31.0,77435.65,0.0,0.49609,0.00016,32.01076]
[1779270939483,31.0,77433.56,0.0,0.49576,0.00016,32.00962]
[1779270944488,31.0,77433.19,0.0,0.4957,0.00016,32.00942]
[1779270949493,31.0,77432.99,0.0,0.49567,0.00016,32.00931]
[1779270954498,31.01,77432.8,0.0,0.49564,0.00016,32.0092]
[1779270959503,31.01,77432.06,0.0,0.49552,0.00016,32.00879]
[1779270963061,31.01,77431.5,0.0,0.49543,0.00016,32.00848]
[1779270963077,31.01,77431.5,0.0,0.49543,0.00016,32.00848]
[1779270963159,31.01,77431.5,0.0,0.49543,0.00016,32.00848]
[1779270965509,31.01,77419.97,0.0,0.49358,0.00016,32.00168]
[1779270965558,31.01,77419.97,0.0,0.49358,0.00016,32.00168]
[1779270965567,31.01,77419.97,0.0,0.49358,0.00016,32.00168]
[1779270965571,31.01,77419.97,0.0,0.49358,0.00016,32.00168]
[1779270966510,31.01,77420.18,0.0,0.49362,0.00016,32.00181]
[1779270968289,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270968290,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270968347,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270969302,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270969401,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270970341,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270970349,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270970378,31.01,77420.37,0.0,0.49365,0.00016,32.00192]
[1779270976520,31.01,77420.67,0.0,0.4937,0.00016,32.00211]
[1779270981525,31.01,77420.89,0.0,0.49373,0.00016,32.00225]
[1779270983142,31.01,77420.88,0.0,0.49373,0.00016,32.00224]
[1779270983527,31.01,77418.15,0.0,0.49329,0.00016,32.00054]
[1779270988532,31.01,77416.84,0.0,0.49308,0.00016,31.99971]
[1779270990556,31.01,77419.53,0.0,0.49351,0.00016,32.0014]
[1779270991535,31.01,77419.07,0.0,0.49344,0.00016,31.99828]
[1779270996540,31.01,77418.58,0.0,0.49336,0.00016,31.99797]
[1779271002046,31.01,77415.99,0.0,0.49294,0.00016,31.99632]
[1779271002546,31.01,77414.77,0.0,0.49275,0.00016,31.99554]
[1779271007066,31.01,77408.8,0.0,0.49179,0.00016,31.99159]
[1779271007074,31.01,77408.8,0.0,0.49179,0.00016,31.99159]
[1779271007551,31.01,77410.17,0.0,0.49201,0.00016,31.99251]
[1779271012556,31.01,77413.46,0.0,0.49254,0.00016,31.99469]
[1779271012877,31.01,77413.46,0.0,0.49254,0.00016,31.99469]
[1779271013557,31.01,77413.96,0.0,0.49262,0.00016,31.99502]
[1779271018562,31.01,77416.17,0.0,0.49297,0.00016,31.99645]
[1779271018952,31.01,77416.17,0.0,0.49297,0.00016,31.99645]
[1779271019479,31.01,77416.17,0.0,0.49297,0.00016,31.99645]
[1779271023042,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023048,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023128,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023153,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023159,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023342,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023350,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271023508,31.01,77416.6,0.0,0.49304,0.00016,31.99672]
[1779271024760,31.01,77416.02,0.0,0.49295,0.00016,31.99635]
[1779271025070,31.01,77416.02,0.0,0.49295,0.00016,31.99635]
[1779271025073,31.01,77416.02,0.0,0.49295,0.00016,31.99635]
[1779271025522,31.01,77416.02,0.0,0.49295,0.00016,31.99635]
[1779271029163,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029166,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029291,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029296,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029320,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029509,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029516,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271029550,31.0,77417.01,0.0,0.4931,0.00016,31.99697]
[1779271030754,31.0,77417.91,0.0,0.49325,0.00016,31.99754]
[1779271031155,31.0,77417.91,0.0,0.49325,0.00016,31.99754]
[1779271031160,31.0,77417.91,0.0,0.49325,0.00016,31.99754]
[1779271031564,31.01,77417.91,0.0,0.49325,0.00016,31.99754]
[1779271036580,31.01,77413.7,0.0,0.49258,0.00016,31.99485]
[1779271042586,31.01,77411.95,0.0,0.4923,0.00016,31.9937]
[1779271047591,31.01,77411.36,0.0,0.4922,0.00016,31.9933]
[1779271052596,31.01,77409.04,0.0,0.49183,0.00016,31.98891]
[1779271057601,31.01,77403.84,0.0,0.49099,0.00016,31.98532]
[1779271062606,31.01,77404.25,0.0,0.49106,0.00016,31.98561]
[1779271069613,31.01,77403.92,0.0,0.49101,0.00016,31.98538]
[1779271074618,31.01,77402.24,0.0,0.49074,0.00016,31.98419]
[1779271079623,31.01,77400.72,0.0,0.49049,0.00016,31.98311]
[1779271084628,31.01,77401.64,0.0,0.49064,0.00016,31.98377]
[1779271089633,31.01,77405.04,0.0,0.49119,0.00016,31.98616]
[1779271095639,31.02,77404.84,0.0,0.49116,0.00016,31.98603]
[1779271100644,31.02,77405.46,0.0,0.49126,0.00016,31.98646]
[1779271105649,31.02,77403.44,0.0,0.49093,0.00016,31.98505]
[1779271110654,31.02,77401.45,0.0,0.49062,0.00016,31.98364]
[1779271115659,31.02,77401.48,0.0,0.49062,0.00016,31.98082]
[1779271121666,31.02,77398.6,0.0,0.49016,0.00016,31.97873]
[1779271126671,31.02,77397.66,0.0,0.49001,0.00016,31.97805]
[1779271131675,31.02,77395.46,0.0,0.48965,0.00016,31.97642]
[1779271136680,31.02,77394.84,0.0,0.48955,0.00016,31.97595]
[1779271138250,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138680,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138798,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138813,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138819,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138912,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138948,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271138954,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271139116,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271139135,31.02,77394.7,0.0,0.48953,0.00016,31.97585]
[1779271139685,31.01,77395.49,0.0,0.48965,0.00016,31.97643]
[1779271140639,31.01,77395.49,0.0,0.48965,0.00016,31.97643]
[1779271140644,31.01,77395.49,0.0,0.48965,0.00016,31.97643]
[1779271140665,31.01,77395.49,0.0,0.48965,0.00016,31.97643]
[1779271140851,31.01,77395.49,0.0,0.48965,0.00016,31.97643]
[1779271141687,31.01,77418.38,0.0,0.49332,0.00016,31.99217]
[1779271144643,31.01,77416.84,0.0,0.49308,0.00016,31.99119]
[1779271144690,31.01,77416.36,0.0,0.493,0.00016,31.99089]
[1779271144783,31.01,77416.36,0.0,0.493,0.00016,31.99089]
[1779271144874,31.01,77416.36,0.0,0.493,0.00016,31.99089]
[1779271144878,31.01,77416.36,0.0,0.493,0.00016,31.99089]
[1779271145691,31.01,77416.93,0.0,0.49309,0.00016,31.99125]
[1779271146647,31.01,77416.93,0.0,0.49309,0.00016,31.99125]
[1779271146692,31.01,77417.14,0.0,0.49312,0.00016,31.99138]
[1779271151697,31.0,77419.44,0.0,0.49348,0.00016,31.99282]
[1779271156702,30.99,77422.13,0.0,0.49391,0.00016,31.99447]
[1779271161707,30.98,77423.13,0.0,0.49407,0.00016,31.99508]
[1779271166712,30.97,77423.24,0.0,0.49408,0.00016,31.99513]
[1779271171717,30.97,77424.53,0.0,0.49428,0.00016,31.99307]
[1779271176722,30.96,77424.74,0.0,0.49431,0.00016,31.99319]
[1779271181727,30.95,77425.29,0.0,0.49439,0.00016,31.99351]
[1779271187664,30.94,77425.42,0.0,0.49441,0.00016,31.99359]
[1779271192738,30.93,77425.52,0.0,0.49442,0.00016,31.99364]
[1779271198740,30.93,77425.86,0.0,0.49447,0.00016,31.99384]
[1779271203749,30.92,77426.11,0.0,0.49451,0.00016,31.99398]
[1779271208754,30.91,77428.3,0.0,0.49485,0.00016,31.99525]
[1779271210904,30.91,77428.33,0.0,0.49486,0.00016,31.99527]
[1779271211757,30.91,77428.44,0.0,0.49488,0.00016,31.99533]
[1779271212758,30.91,77434.93,0.0,0.49592,0.00016,31.99898]
[1779271218764,30.91,77440.85,0.0,0.49687,0.00016,32.00212]
[1779271221555,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221574,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221649,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221656,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221666,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221670,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221740,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221885,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271221891,30.91,77441.55,0.0,0.49699,0.00016,32.00248]
[1779271222768,30.91,77441.35,0.0,0.49696,0.00016,32.00238]
[1779271223573,30.91,77441.35,0.0,0.49696,0.00016,32.00238]
[1779271223645,30.91,77441.35,0.0,0.49696,0.00016,32.00238]
[1779271225613,30.91,77442.17,0.0,0.49709,0.00016,32.00279]
[1779271225620,30.91,77442.17,0.0,0.49709,0.00016,32.00279]
[1779271225669,30.91,77442.17,0.0,0.49709,0.00016,32.00279]
[1779271230776,30.92,77442.72,0.0,0.49718,0.00016,32.00307]
[1779271235781,30.92,77441.85,0.0,0.49704,0.00016,31.99979]
[1779271239815,30.92,77442.49,0.0,0.49714,0.00016,32.00012]
[1779271240040,30.92,77442.49,0.0,0.49714,0.00016,32.00012]
[1779271240067,30.92,77442.49,0.0,0.49714,0.00016,32.00012]
[1779271240072,30.92,77442.49,0.0,0.49714,0.00016,32.00012]
[1779271240786,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271240806,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271240811,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271240822,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271241102,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271241786,30.92,77442.86,0.0,0.4972,0.00016,32.0003]
[1779271241787,30.92,77442.96,0.0,0.49722,0.00016,32.00036]
[1779271242059,30.92,77442.96,0.0,0.49722,0.00016,32.00036]
[1779271242428,30.92,77442.96,0.0,0.49722,0.00016,32.00036]
[1779271243855,30.92,77443.04,0.0,0.49723,0.00016,32.0004]
[1779271243861,30.92,77443.04,0.0,0.49723,0.00016,32.0004]
[1779271244790,30.92,77445.29,0.0,0.49759,0.00016,32.00151]
[1779271249795,30.92,77445.03,0.0,0.49755,0.00016,32.00139]
[1779271251246,30.92,77445.15,0.0,0.49757,0.00016,32.00145]
[1779271251797,30.92,77445.7,0.0,0.49766,0.00016,32.00171]
[1779271252529,30.92,77445.7,0.0,0.49766,0.00016,32.00171]
[1779271252625,30.92,77445.7,0.0,0.49766,0.00016,32.00171]
[1779271253799,30.92,77461.54,0.0,0.50021,0.00016,32.00881]
[1779271253938,30.92,77461.54,0.0,0.50021,0.00016,32.00881]
[1779271254800,30.92,77461.32,0.0,0.50017,0.00016,32.00872]
[1779271257412,30.92,77462.28,0.0,0.50032,0.00016,32.00911]
[1779271257513,30.92,77462.28,0.0,0.50032,0.00016,32.00911]
[1779271258422,30.92,77462.28,0.0,0.50032,0.00016,32.00911]
[1779271258427,30.92,77462.28,0.0,0.50032,0.00016,32.00911]
[1779271258523,30.92,77462.28,0.0,0.50032,0.00016,32.00911]
[1779271259805,30.92,77469.36,0.0,0.50146,0.00016,32.01183]
[1779271264809,30.92,77470.43,0.0,0.50164,0.00016,32.01222]
[1779271269814,30.92,77469.24,0.0,0.50144,0.00016,32.01178]
[1779271272163,30.92,77472.01,0.0,0.50189,0.00016,32.01278]
[1779271277822,30.92,77477.68,0.0,0.5028,0.00016,32.01469]
[1779271278239,30.92,77477.68,0.0,0.5028,0.00016,32.01469]
[1779271282294,30.92,77477.56,0.0,0.50278,0.00016,32.01465]
[1779271287832,30.91,77478.94,0.0,0.503,0.00016,32.0151]
[1779271293838,30.91,77478.74,0.0,0.50297,0.00016,32.0122]
[1779271299844,30.91,77479.3,0.0,0.50306,0.00016,32.01237]
[1779271304850,30.91,77480.98,0.0,0.50333,0.00016,32.01289]
[1779271306560,30.91,77481.09,0.0,0.50334,0.00016,32.01293]
[1779271306606,30.91,77481.09,0.0,0.50334,0.00016,32.01293]
[1779271309855,30.91,77489.03,0.0,0.50462,0.00016,32.01518]
[1779271314125,30.91,77487.94,0.0,0.50445,0.00016,32.0149]
[1779271314138,30.91,77487.94,0.0,0.50445,0.00016,32.0149]
[1779271314860,30.91,77489.04,0.0,0.50462,0.00016,32.01519]
[1779271316248,30.9,77489.06,0.0,0.50463,0.00016,32.01519]
[1779271316255,30.9,77489.06,0.0,0.50463,0.00016,32.01519]
[1779271316862,30.9,77488.77,0.0,0.50458,0.00016,32.01512]
[1779271321867,30.9,77489.59,0.0,0.50471,0.00016,32.01533]
[1779271326872,30.9,77485.98,0.0,0.50413,0.00016,32.01436]
[1779271331877,30.89,77489.77,0.0,0.50474,0.00016,32.01538]
[1779271336882,30.89,77492.8,0.0,0.50522,0.00016,32.01615]
[1779271338139,30.89,77492.8,0.0,0.50522,0.00016,32.01615]
[1779271338157,30.89,77492.8,0.0,0.50522,0.00016,32.01615]
[1779271338884,30.89,77499.11,0.0,0.50624,0.00016,32.01758]
[1779271343889,30.88,77503.31,0.0,0.50691,0.00016,32.01843]
[1779271349895,30.87,77504.74,0.0,0.50714,0.00016,32.01869]
[1779271355849,30.86,77504.6,0.0,0.50712,0.00016,32.01583]
[1779271360883,30.86,77508.52,0.0,0.50775,0.00016,32.01651]
[1779271365914,30.87,77522.3,0.0,0.50997,0.00016,32.01824]
[1779271370400,30.87,77525.16,0.0,0.51043,0.00016,32.01848]
[1779271370407,30.87,77525.16,0.0,0.51043,0.00016,32.01848]
[1779271370919,30.87,77525.33,0.0,0.51045,0.00016,32.01849]
[1779271373926,30.87,77519.02,0.0,0.50944,0.00016,32.01792]
[1779271379932,30.87,77518.74,0.0,0.50939,0.00016,32.01789]
[1779271384937,30.88,77518.75,0.0,0.50939,0.00016,32.01789]
[1779271389942,30.88,77520.96,0.0,0.50975,0.00016,32.01812]
[1779271394947,30.88,77521.15,0.0,0.50978,0.00016,32.01814]
[1779271399952,30.88,77523.8,0.0,0.51021,0.00016,32.01837]
[1779271404957,30.88,77524.29,0.0,0.51029,0.00016,32.01841]
[1779271406111,30.88,77521.55,0.0,0.50985,0.00016,32.01817]
[1779271407961,30.88,77509.68,0.0,0.50794,0.00016,32.01669]
[1779271408962,30.88,77500.22,0.0,0.50641,0.00016,32.01498]
[1779271411620,30.87,77501.27,0.0,0.50658,0.00016,32.01519]
[1779271414968,30.87,77488.37,0.0,0.5045,0.00016,32.00934]
[1779271419973,30.87,77487.31,0.0,0.50433,0.00016,32.00906]
[1779271424978,30.87,77487.1,0.0,0.5043,0.00016,32.009]
[1779271429983,30.86,77485.19,0.0,0.50399,0.00016,32.00847]
[1779271432320,30.86,77484.93,0.0,0.50395,0.00016,32.00839]
[1779271432444,30.86,77484.93,0.0,0.50395,0.00016,32.00839]
[1779271432448,30.86,77484.93,0.0,0.50395,0.00016,32.00839]
[1779271432678,30.86,77484.93,0.0,0.50395,0.00016,32.00839]
[1779271432770,30.86,77484.93,0.0,0.50395,0.00016,32.00839]
[1779271434333,30.86,77484.99,0.0,0.50396,0.00016,32.00841]
[1779271434552,30.86,77484.99,0.0,0.50396,0.00016,32.00841]
[1779271434653,30.86,77484.99,0.0,0.50396,0.00016,32.00841]
[1779271436359,30.86,77485.23,0.0,0.50399,0.00016,32.00848]
[1779271436419,30.86,77485.23,0.0,0.50399,0.00016,32.00848]
[1779271437346,30.86,77485.83,0.0,0.50409,0.00016,32.00865]
[1779271437991,30.86,77486.47,0.0,0.5042,0.00016,32.00883]
[1779271438410,30.86,77486.47,0.0,0.5042,0.00016,32.00883]
[1779271438992,30.86,77486.51,0.0,0.5042,0.00016,32.00884]
[1779271443997,30.86,77487.28,0.0,0.50432,0.00016,32.00905]
[1779271449002,30.86,77492.91,0.0,0.50523,0.00016,32.0105]
[1779271450918,30.86,77493.03,0.0,0.50525,0.00016,32.01053]
[1779271450930,30.86,77493.03,0.0,0.50525,0.00016,32.01053]
[1779271451004,30.86,77492.91,0.0,0.50523,0.00016,32.01051]
[1779271457010,30.85,77490.21,0.0,0.50479,0.00016,32.00983]
[1779271462015,30.85,77489.32,0.0,0.50465,0.00016,32.0096]
[1779271467020,30.84,77490.4,0.0,0.50482,0.00016,32.00988]
[1779271472025,30.84,77489.67,0.0,0.5047,0.00016,32.00685]
[1779271477030,30.84,77489.99,0.0,0.50476,0.00016,32.00693]
[1779271482035,30.84,77491.46,0.0,0.50499,0.00016,32.00731]
[1779271487040,30.84,77487.89,0.0,0.50442,0.00016,32.00638]
[1779271493046,30.84,77487.09,0.0,0.50429,0.00016,32.00616]
[1779271498051,30.83,77486.69,0.0,0.50422,0.00016,32.00605]
[1779271503056,30.83,77487.28,0.0,0.50432,0.00016,32.00622]
[1779271507266,30.83,77488.1,0.0,0.50445,0.00016,32.00644]
[1779271508061,30.83,77488.12,0.0,0.50445,0.00016,32.00645]
[1779271508827,30.83,77488.12,0.0,0.50445,0.00016,32.00645]
[1779271508838,30.83,77488.12,0.0,0.50445,0.00016,32.00645]
[1779271509017,30.83,77488.12,0.0,0.50445,0.00016,32.00645]
[1779271513811,30.83,77489.06,0.0,0.5046,0.00016,32.00669]
[1779271513816,30.83,77489.06,0.0,0.5046,0.00016,32.00669]
[1779271513979,30.83,77489.06,0.0,0.5046,0.00016,32.00669]
[1779271519001,30.83,77491.9,0.0,0.50506,0.00016,32.00742]
[1779271524018,30.82,77491.87,0.0,0.50505,0.00016,32.00742]
[1779271529029,30.82,77494.49,0.0,0.50548,0.00016,32.00805]
[1779271534041,30.81,77495.64,0.0,0.50566,0.00016,32.00548]
[1779271539049,30.81,77496.01,0.0,0.50572,0.00016,32.00557]
[1779271544079,30.8,77495.99,0.0,0.50571,0.00016,32.00556]
[1779271549140,30.8,77492.59,0.0,0.50516,0.00016,32.00476]
[1779271554158,30.79,77487.61,0.0,0.50436,0.00016,32.00348]
[1779271559160,30.79,77485.16,0.0,0.50396,0.00016,32.00279]
[1779271559878,30.79,77485.16,0.0,0.50396,0.00016,32.00279]
[1779271560113,30.79,77481.74,0.0,0.50341,0.00016,32.00179]
[1779271564053,30.79,77481.9,0.0,0.50344,0.00016,32.00184]
[1779271564117,30.79,77482.02,0.0,0.50346,0.00016,32.00188]
[1779271567097,30.79,77488.02,0.0,0.50442,0.00016,32.00359]
[1779271569122,30.79,77498.32,0.0,0.50609,0.00016,32.00608]
[1779271572125,30.79,77506.7,0.0,0.50744,0.00016,32.0077]
[1779271573794,30.79,77509.56,0.0,0.5079,0.00016,32.00817]
[1779271573804,30.79,77509.56,0.0,0.5079,0.00016,32.00817]
[1779271573937,30.79,77509.56,0.0,0.5079,0.00016,32.00817]
[1779271575128,30.79,77516.95,0.0,0.50909,0.00016,32.00918]
[1779271578132,30.79,77527.8,0.0,0.51085,0.00016,32.01015]
[1779271583137,30.79,77529.21,0.0,0.51107,0.00016,32.01023]
[1779271588141,30.8,77527.42,0.0,0.51079,0.00016,32.01013]
[1779271593146,30.8,77525.65,0.0,0.5105,0.00016,32.00717]
[1779271594413,30.8,77525.97,0.0,0.51055,0.00016,32.00719]
[1779271595215,30.8,77525.94,0.0,0.51055,0.00016,32.00719]
[1779271596238,30.8,77525.09,0.0,0.51041,0.00016,32.00713]
[1779271596244,30.8,77525.09,0.0,0.51041,0.00016,32.00713]
[1779271597226,30.8,77525.07,0.0,0.51041,0.00016,32.00713]
[1779271598425,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598527,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598552,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598555,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598777,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598791,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271598985,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271599019,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271599179,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271599198,30.8,77524.67,0.0,0.51034,0.00016,32.00709]
[1779271599228,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599402,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599433,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599626,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599664,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599852,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599870,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271599877,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271600225,30.8,77524.73,0.0,0.51035,0.00016,32.0071]
[1779271600229,30.8,77524.33,0.0,0.51029,0.00016,32.00707]
[1779271600253,30.8,77524.33,0.0,0.51029,0.00016,32.00707]
[1779271600493,30.8,77524.33,0.0,0.51029,0.00016,32.00707]
[1779271600500,30.8,77524.33,0.0,0.51029,0.00016,32.00707]
[1779271601175,30.8,77524.33,0.0,0.51029,0.00016,32.00707]
[1779271606236,30.8,77523.89,0.0,0.51022,0.00016,32.00703]
[1779271611241,30.8,77522.45,0.0,0.50998,0.00016,32.00691]
[1779271616246,30.81,77522.53,0.0,0.51,0.00016,32.00692]
[1779271620761,30.81,77528.64,0.0,0.51098,0.00016,32.00736]
[1779271620770,30.81,77528.64,0.0,0.51098,0.00016,32.00736]
[1779271620836,30.81,77528.64,0.0,0.51098,0.00016,32.00736]
[1779271626256,30.81,77526.6,0.0,0.51065,0.00016,32.00723]
[1779271631261,30.81,77525.48,0.0,0.51047,0.00016,32.00715]
[1779271636266,30.81,77522.47,0.0,0.50999,0.00016,32.00691]
[1779271641271,30.82,77525.57,0.0,0.51049,0.00016,32.00716]
[1779271646006,30.82,77523.12,0.0,0.51009,0.00016,32.00696]
[1779271646264,30.82,77523.12,0.0,0.51009,0.00016,32.00696]
[1779271646687,30.82,77523.12,0.0,0.51009,0.00016,32.00696]
[1779271647277,30.82,77520.63,0.0,0.50969,0.00016,32.00674]
[1779271649279,30.82,77513.49,0.0,0.50854,0.00016,32.0059]
[1779271650280,30.82,77503.2,0.0,0.50688,0.00016,32.00422]
[1779271654284,30.82,77512.28,0.0,0.50834,0.00016,32.00289]
[1779271659289,30.82,77514.12,0.0,0.50864,0.00016,32.00314]
[1779271664291,30.83,77517.31,0.0,0.50916,0.00016,32.00354]
[1779271669295,30.83,77518.25,0.0,0.50931,0.00016,32.00364]
[1779271674301,30.83,77518.23,0.0,0.50931,0.00016,32.00364]
[1779271679310,30.83,77519.38,0.0,0.50949,0.00016,32.00377]
[1779271684336,30.84,77520.13,0.0,0.50961,0.00016,32.00384]
[1779271689344,30.84,77520.04,0.0,0.5096,0.00016,32.00383]
[1779271691738,30.84,77522.07,0.0,0.50992,0.00016,32.00403]
[1779271691788,30.84,77522.07,0.0,0.50992,0.00016,32.00403]
[1779271692322,30.84,77522.1,0.0,0.50993,0.00016,32.00403]
[1779271694377,30.84,77522.2,0.0,0.50995,0.00016,32.00404]
[1779271695267,30.84,77522.2,0.0,0.50995,0.00016,32.00404]
[1779271695804,30.84,77522.2,0.0,0.50995,0.00016,32.00404]
[1779271696326,30.84,77523.28,0.0,0.51012,0.00016,32.00413]
[1779271701331,30.84,77524.46,0.0,0.51031,0.00016,32.00423]
[1779271707339,30.84,77525.05,0.0,0.51041,0.00016,32.00428]
[1779271712344,30.85,77524.54,0.0,0.51032,0.00016,32.0014]
[1779271718351,30.85,77523.87,0.0,0.51022,0.00016,32.00134]
[1779271723356,30.85,77523.44,0.0,0.51015,0.00016,32.00131]
[1779271728361,30.85,77524.17,0.0,0.51026,0.00016,32.00136]
[1779271733366,30.85,77525.88,0.0,0.51054,0.00016,32.00149]
[1779271738370,30.86,77524.14,0.0,0.51026,0.00016,32.00136]
[1779271743375,30.86,77523.07,0.0,0.51009,0.00016,32.00127]
[1779271748380,30.86,77523.8,0.0,0.5102,0.00016,32.00133]
[1779271754386,30.86,77524.0,0.0,0.51024,0.00016,32.00135]
[1779271759391,30.86,77526.24,0.0,0.5106,0.00016,32.00152]
[1779271760561,30.86,77526.44,0.0,0.51063,0.00016,32.00153]
[1779271761393,30.86,77524.91,0.0,0.51038,0.00016,32.00142]
[1779271761440,30.86,77524.91,0.0,0.51038,0.00016,32.00142]
[1779271762394,30.86,77522.15,0.0,0.50994,0.00016,32.00119]
[1779271762575,30.86,77522.15,0.0,0.50994,0.00016,32.00119]
[1779271763395,30.86,77522.21,0.0,0.50995,0.00016,32.0012]
[1779271768400,30.87,77521.96,0.0,0.50991,0.00016,32.00117]
[1779271773405,30.87,77522.04,0.0,0.50992,0.00016,31.99834]
[1779271779411,30.87,77522.28,0.0,0.50996,0.00016,31.99836]
[1779271784416,30.87,77519.47,0.0,0.50951,0.00016,31.99809]
[1779271789421,30.87,77519.84,0.0,0.50957,0.00016,31.99812]
[1779271794426,30.87,77518.75,0.0,0.50939,0.00016,31.99801]
[1779271799431,30.88,77518.39,0.0,0.50934,0.00016,31.99797]
[1779271800783,30.88,77518.39,0.0,0.50934,0.00016,31.99797]
[1779271801434,30.88,77518.38,0.0,0.50933,0.00016,31.99797]
[1779271805438,30.87,77512.0,0.0,0.50831,0.00016,31.99716]
[1779271807985,30.87,77509.62,0.0,0.50792,0.00016,31.9968]
[1779271808423,30.87,77509.62,0.0,0.50792,0.00016,31.9968]
[1779271811428,30.87,77506.66,0.0,0.50744,0.00016,31.99631]
[1779271812445,30.87,77497.58,0.0,0.50598,0.00016,31.99454]
[1779271817450,30.87,77497.42,0.0,0.50596,0.00016,31.9945]
[1779271822451,30.87,77496.11,0.0,0.50575,0.00016,31.99421]
[1779271827460,30.88,77494.31,0.0,0.50546,0.00016,31.99379]
[1779271832464,30.87,77494.33,0.0,0.50546,0.00016,31.99096]
[1779271837465,30.87,77492.89,0.0,0.50523,0.00016,31.99061]
[1779271842483,30.87,77492.18,0.0,0.50511,0.00016,31.99044]
[1779271847492,30.87,77491.1,0.0,0.50494,0.00016,31.99017]
[1779271852502,30.87,77491.57,0.0,0.50501,0.00016,31.99029]
[1779271857513,30.86,77491.28,0.0,0.50497,0.00016,31.99022]
[1779271861858,30.86,77490.83,0.0,0.50489,0.00016,31.9901]
[1779271861861,30.86,77490.83,0.0,0.50489,0.00016,31.9901]
[1779271861883,30.86,77490.83,0.0,0.50489,0.00016,31.9901]
[1779271862464,30.86,77490.83,0.0,0.50489,0.00016,31.9901]
[1779271867498,30.86,77494.84,0.0,0.50554,0.00016,31.99108]
[1779271872505,30.86,77495.05,0.0,0.50557,0.00016,31.99113]
[1779271877510,30.85,77496.99,0.0,0.50588,0.00016,31.99157]
[1779271882515,30.85,77497.63,0.0,0.50599,0.00016,31.99172]
[1779271887520,30.85,77498.07,0.0,0.50606,0.00016,31.99181]
[1779271892051,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892077,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892178,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892213,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892403,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892431,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892509,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892602,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892634,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271892827,30.84,77498.43,0.0,0.50611,0.00016,31.98905]
[1779271893526,30.84,77498.59,0.0,0.50614,0.00016,31.98909]
[1779271893929,30.84,77498.59,0.0,0.50614,0.00016,31.98909]
[1779271895986,30.84,77499.0,0.0,0.5062,0.00016,31.98917]
[1779271896100,30.84,77499.0,0.0,0.5062,0.00016,31.98917]
[1779271902535,30.84,77500.31,0.0,0.50641,0.00016,31.98945]
[1779271907540,30.84,77499.7,0.0,0.50632,0.00016,31.98932]
[1779271908541,30.84,77493.38,0.0,0.5053,0.00016,31.9879]
[1779271908578,30.84,77493.38,0.0,0.5053,0.00016,31.9879]
[1779271908591,30.84,77493.38,0.0,0.5053,0.00016,31.9879]
[1779271909542,30.84,77492.45,0.0,0.50515,0.00016,31.98767]
[1779271910652,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271910675,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271910803,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271910826,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911027,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911057,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911227,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911237,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911453,30.84,77492.45,0.0,0.50515,0.00016,31.98768]
[1779271911544,30.84,77490.15,0.0,0.50478,0.00016,31.9871]
[1779271912662,30.84,77491.77,0.0,0.50504,0.00016,31.98751]
[1779271913008,30.84,77491.77,0.0,0.50504,0.00016,31.98751]
[1779271913546,30.84,77492.11,0.0,0.50509,0.00016,31.98759]
[1779271914232,30.84,77492.11,0.0,0.50509,0.00016,31.98759]
[1779271914237,30.84,77492.11,0.0,0.50509,0.00016,31.98759]
[1779271914338,30.84,77492.11,0.0,0.50509,0.00016,31.98759]
[1779271919556,30.84,77491.5,0.0,0.50499,0.00016,31.98744]
[1779271920018,30.84,77491.5,0.0,0.50499,0.00016,31.98744]
[1779271920024,30.84,77491.5,0.0,0.50499,0.00016,31.98744]
[1779271920097,30.83,77491.5,0.0,0.50499,0.00016,31.98744]
[1779271924647,30.83,77495.47,0.0,0.50563,0.00016,31.9884]
[1779271925562,30.83,77495.22,0.0,0.50559,0.00016,31.98834]
[1779271930567,30.84,77495.25,0.0,0.5056,0.00016,31.98834]
[1779271931856,30.84,77495.19,0.0,0.50559,0.00016,31.98833]
[1779271932569,30.84,77495.33,0.0,0.50561,0.00016,31.98836]
[1779271934571,30.84,77514.11,0.0,0.50864,0.00016,31.99177]
[1779271935070,30.84,77514.11,0.0,0.50864,0.00016,31.99177]
[1779271935161,30.84,77514.11,0.0,0.50864,0.00016,31.99177]
[1779271936573,30.84,77521.56,0.0,0.50984,0.00016,31.99262]
[1779271941578,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942185,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942231,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942269,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942377,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942412,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271942419,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271943065,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271943135,30.84,77522.1,0.0,0.50993,0.00016,31.99266]
[1779271948585,30.85,77525.25,0.0,0.51044,0.00016,31.99292]
[1779271954591,30.85,77523.31,0.0,0.51013,0.00016,31.98993]
[1779271959596,30.85,77527.22,0.0,0.51075,0.00016,31.99022]
[1779271964601,30.85,77528.38,0.0,0.51094,0.00016,31.99029]
[1779271969606,30.86,77531.55,0.0,0.51145,0.00016,31.99045]
[1779271974625,30.86,77530.38,0.0,0.51126,0.00016,31.99039]
[1779271979630,30.86,77529.62,0.0,0.51114,0.00016,31.99036]
[1779271984635,30.86,77527.85,0.0,0.51086,0.00016,31.99026]
[1779271986198,30.86,77525.95,0.0,0.51055,0.00016,31.99013]
[1779271986234,30.86,77525.95,0.0,0.51055,0.00016,31.99013]
[1779271986423,30.86,77525.95,0.0,0.51055,0.00016,31.99013]
[1779271992643,30.86,77525.61,0.0,0.5105,0.00016,31.99011]
[1779271997648,30.87,77525.8,0.0,0.51053,0.00016,31.99012]
[1779271998998,30.87,77525.82,0.0,0.51053,0.00016,31.99012]
[1779271999619,30.87,77525.82,0.0,0.51053,0.00016,31.99012]
[1779272004633,30.87,77527.18,0.0,0.51075,0.00016,31.99021]
[1779272007050,30.87,77527.44,0.0,0.51079,0.00016,31.99023]
[1779272007658,30.87,77535.8,0.0,0.51214,0.00016,31.99058]
[1779272010902,30.87,77538.3,0.0,0.51254,0.00016,31.99061]
[1779272010925,30.87,77538.3,0.0,0.51254,0.00016,31.99061]
[1779272010944,30.87,77538.3,0.0,0.51254,0.00016,31.99061]
[1779272011662,30.87,77538.24,0.0,0.51253,0.00016,31.98776]
[1779272016667,30.87,77540.26,0.0,0.51286,0.00016,31.98777]
[1779272022673,30.87,77539.07,0.0,0.51266,0.00016,31.98777]
[1779272027678,30.87,77538.99,0.0,0.51265,0.00016,31.98777]
[1779272032684,30.87,77538.51,0.0,0.51257,0.00016,31.98777]
[1779272037689,30.87,77538.0,0.0,0.51249,0.00016,31.98776]
[1779272042694,30.87,77537.69,0.0,0.51244,0.00016,31.98776]
[1779272047699,30.87,77537.92,0.0,0.51248,0.00016,31.98776]
[1779272053529,30.87,77537.81,0.0,0.51246,0.00016,31.98776]
[1779272058711,30.87,77539.34,0.0,0.51271,0.00016,31.98777]
[1779272064717,30.87,77538.69,0.0,0.5126,0.00016,31.98777]
[1779272069722,30.87,77538.73,0.0,0.51261,0.00016,31.98777]
[1779272075732,30.87,77538.85,0.0,0.51263,0.00016,31.98492]
[1779272080737,30.87,77539.12,0.0,0.51267,0.00016,31.98493]
[1779272086746,30.87,77539.21,0.0,0.51269,0.00016,31.98493]
[1779272091338,30.87,77539.24,0.0,0.51269,0.00016,31.98493]
[1779272091361,30.87,77539.24,0.0,0.51269,0.00016,31.98493]
[1779272096756,30.87,77543.88,0.0,0.51344,0.00016,31.98488]
[1779272102762,30.87,77543.01,0.0,0.5133,0.00016,31.98489]
[1779272107767,30.87,77543.43,0.0,0.51337,0.00016,31.98489]
[1779272112772,30.87,77546.25,0.0,0.51382,0.00016,31.98481]
[1779272117777,30.87,77544.76,0.0,0.51358,0.00016,31.98486]
[1779272121041,30.87,77546.13,0.0,0.5138,0.00016,31.98481]
[1779272121080,30.87,77546.13,0.0,0.5138,0.00016,31.98481]
[1779272121648,30.87,77546.13,0.0,0.5138,0.00016,31.98481]
[1779272121784,30.87,77546.29,0.0,0.51383,0.00016,31.98481]
[1779272121974,30.87,77546.29,0.0,0.51383,0.00016,31.98481]
[1779272122624,30.87,77546.29,0.0,0.51383,0.00016,31.98481]
[1779272123786,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124115,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124138,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124641,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124647,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124657,30.87,77529.89,0.0,0.51119,0.00016,31.98468]
[1779272124787,30.87,77529.56,0.0,0.51113,0.00016,31.98467]
[1779272126668,30.87,77530.93,0.0,0.51135,0.00016,31.98473]
[1779272126779,30.87,77530.93,0.0,0.51135,0.00016,31.98473]
[1779272132795,30.88,77531.39,0.0,0.51143,0.00016,31.98191]
[1779272137800,30.88,77531.43,0.0,0.51143,0.00016,31.98191]
[1779272141576,30.88,77532.36,0.0,0.51158,0.00016,31.98195]
[1779272141804,30.88,77531.53,0.0,0.51145,0.00016,31.98192]
[1779272144807,30.88,77522.54,0.0,0.51,0.00016,31.98133]
[1779272149812,30.88,77520.98,0.0,0.50975,0.00016,31.98118]
[1779272154820,30.88,77520.95,0.0,0.50975,0.00016,31.98118]
[1779272159847,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272160057,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272160789,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161130,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161173,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161254,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161484,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161511,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161688,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161715,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161813,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161902,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272161920,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162106,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162126,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162353,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162382,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162577,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162591,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162784,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162823,30.89,77520.34,0.0,0.50965,0.00016,31.98112]
[1779272162825,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272163010,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272163134,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272163367,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272163960,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272163998,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272164497,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272165175,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272165209,30.89,77520.33,0.0,0.50965,0.00016,31.98112]
[1779272170833,30.89,77519.25,0.0,0.50947,0.00016,31.98101]
[1779272173574,30.9,77518.93,0.0,0.50942,0.00016,31.98097]
[1779272173578,30.9,77518.93,0.0,0.50942,0.00016,31.98097]
[1779272173675,30.9,77518.93,0.0,0.50942,0.00016,31.98097]
[1779272178841,30.9,77523.65,0.0,0.51018,0.00016,31.98142]
[1779272183846,30.9,77527.58,0.0,0.51082,0.00016,31.98171]
[1779272189113,30.9,77526.99,0.0,0.51072,0.00016,31.98167]
[1779272194516,30.9,77527.28,0.0,0.51077,0.00016,31.97884]
[1779272199862,30.91,77528.52,0.0,0.51097,0.00016,31.97892]
[1779272205868,30.91,77528.23,0.0,0.51092,0.00016,31.9789]
[1779272210873,30.91,77527.2,0.0,0.51075,0.00016,31.97884]
[1779272215878,30.91,77526.71,0.0,0.51068,0.00016,31.97881]
[1779272220883,30.91,77530.35,0.0,0.51126,0.00016,31.97902]
[1779272225888,30.91,77531.98,0.0,0.51152,0.00016,31.97909]
[1779272230893,30.91,77531.69,0.0,0.51148,0.00016,31.97908]
[1779272235898,30.92,77531.71,0.0,0.51148,0.00016,31.97908]
[1779272240903,30.92,77532.49,0.0,0.51161,0.00016,31.97911]
[1779272245908,30.92,77532.46,0.0,0.5116,0.00016,31.97911]
[1779272250913,30.92,77533.8,0.0,0.51182,0.00016,31.97915]
[1779272255918,30.92,77534.37,0.0,0.51191,0.00016,31.97632]
[1779272256917,30.92,77534.37,0.0,0.51191,0.00016,31.97632]
[1779272256919,30.92,77535.98,0.0,0.51217,0.00016,31.97636]
[1779272261924,30.92,77538.9,0.0,0.51264,0.00016,31.97639]
[1779272266985,30.92,77537.93,0.0,0.51248,0.00016,31.97639]
[1779272272035,30.92,77537.0,0.0,0.51233,0.00016,31.97638]
[1779272277045,30.92,77537.01,0.0,0.51233,0.00016,31.97638]
[1779272282058,30.92,77538.45,0.0,0.51257,0.00016,31.97639]
[1779272287076,30.92,77540.48,0.0,0.51289,0.00016,31.97639]
[1779272292093,30.92,77540.85,0.0,0.51295,0.00016,31.97639]
[1779272297111,30.92,77540.95,0.0,0.51297,0.00016,31.97639]
[1779272302120,30.92,77543.29,0.0,0.51334,0.00016,31.97636]
[1779272307141,30.92,77537.22,0.0,0.51237,0.00016,31.97638]
[1779272312151,30.92,77535.24,0.0,0.51205,0.00016,31.9735]
[1779272315849,30.92,77535.08,0.0,0.51202,0.00016,31.9735]
[1779272315915,30.92,77535.08,0.0,0.51202,0.00016,31.9735]
[1779272315964,30.92,77535.08,0.0,0.51202,0.00016,31.9735]
[1779272316992,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317016,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317152,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317182,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317352,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317372,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317577,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317608,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272317674,30.92,77538.11,0.0,0.51251,0.00016,31.97355]
[1779272322985,30.92,77533.41,0.0,0.51175,0.00016,31.97345]
[1779272327990,30.92,77530.53,0.0,0.51129,0.00016,31.97334]
[1779272332995,30.92,77531.33,0.0,0.51142,0.00016,31.97337]
[1779272338000,30.92,77530.51,0.0,0.51129,0.00016,31.97334]
[1779272340924,30.92,77531.35,0.0,0.51142,0.00016,31.97337]
[1779272341003,30.92,77531.6,0.0,0.51146,0.00016,31.97338]
[1779272346012,30.92,77532.01,0.0,0.51153,0.00016,31.9734]
[1779272351018,30.92,77532.4,0.0,0.51159,0.00016,31.97342]
[1779272357024,30.92,77533.03,0.0,0.51169,0.00016,31.97344]
[1779272363030,30.92,77533.11,0.0,0.51171,0.00016,31.97344]
[1779272369030,30.92,77532.19,0.0,0.51156,0.00016,31.97341]
[1779272374043,30.93,77533.32,0.0,0.51174,0.00016,31.9706]
[1779272379048,30.93,77533.31,0.0,0.51174,0.00016,31.9706]
[1779272384053,30.93,77533.55,0.0,0.51178,0.00016,31.97061]
[1779272389058,30.93,77533.79,0.0,0.51181,0.00016,31.97062]
[1779272394063,30.93,77531.51,0.0,0.51145,0.00016,31.97054]
[1779272395126,30.93,77531.36,0.0,0.51142,0.00016,31.97053]
[1779272395163,30.93,77531.36,0.0,0.51142,0.00016,31.97053]
[1779272395898,30.93,77531.36,0.0,0.51142,0.00016,31.97053]
[1779272396065,30.93,77531.24,0.0,0.51141,0.00016,31.97052]
[1779272401066,30.93,77531.01,0.0,0.51137,0.00016,31.97051]
[1779272406071,30.93,77530.96,0.0,0.51136,0.00016,31.97051]
[1779272411073,30.93,77531.67,0.0,0.51147,0.00016,31.97054]
[1779272416100,30.93,77531.94,0.0,0.51152,0.00016,31.97055]
[1779272421127,30.93,77531.84,0.0,0.5115,0.00016,31.97055]
[1779272426150,30.93,77531.83,0.0,0.5115,0.00016,31.97055]
[1779272431150,30.93,77531.59,0.0,0.51146,0.00016,31.96769]
[1779272436168,30.93,77530.9,0.0,0.51135,0.00016,31.96766]
[1779272441193,30.93,77530.31,0.0,0.51126,0.00016,31.96764]
[1779272446212,30.93,77530.35,0.0,0.51126,0.00016,31.96764]
[1779272451227,30.93,77530.53,0.0,0.51129,0.00016,31.96765]
[1779272456238,30.93,77531.31,0.0,0.51142,0.00016,31.96768]
[1779272461259,30.93,77535.02,0.0,0.51201,0.00016,31.96781]
[1779272463368,30.93,77536.5,0.0,0.51225,0.00016,31.96784]
[1779272463378,30.93,77536.5,0.0,0.51225,0.00016,31.96784]
[1779272463399,30.93,77536.5,0.0,0.51225,0.00016,31.96784]
[1779272463437,30.93,77536.5,0.0,0.51225,0.00016,31.96784]
[1779272464187,30.93,77536.83,0.0,0.5123,0.00016,31.96784]
[1779272464725,30.93,77536.83,0.0,0.5123,0.00016,31.96784]
[1779272464755,30.93,77536.83,0.0,0.5123,0.00016,31.96784]
[1779272470193,30.93,77537.03,0.0,0.51234,0.00016,31.96785]
[1779272475199,30.93,77536.33,0.0,0.51222,0.00016,31.96783]
[1779272476871,30.93,77536.33,0.0,0.51222,0.00016,31.96783]
[1779272476889,30.93,77536.33,0.0,0.51222,0.00016,31.96783]
[1779272479738,30.93,77536.73,0.0,0.51229,0.00016,31.96784]
[1779272479770,30.93,77536.73,0.0,0.51229,0.00016,31.96784]
[1779272485209,30.93,77538.63,0.0,0.51259,0.00016,31.96786]
[1779272490214,30.93,77542.82,0.0,0.51327,0.00016,31.96784]
[1779272493073,30.93,77542.98,0.0,0.51329,0.00016,31.96499]
[1779272493121,30.93,77542.98,0.0,0.51329,0.00016,31.96499]
[1779272495101,30.93,77543.01,0.0,0.5133,0.00016,31.96499]
[1779272495136,30.93,77543.01,0.0,0.5133,0.00016,31.96499]
[1779272500224,30.93,77542.47,0.0,0.51321,0.00016,31.965]
[1779272506229,30.93,77540.55,0.0,0.5129,0.00016,31.96502]
[1779272506407,30.93,77540.55,0.0,0.5129,0.00016,31.96502]
[1779272506413,30.93,77540.55,0.0,0.5129,0.00016,31.96502]
[1779272507230,30.93,77540.54,0.0,0.5129,0.00016,31.96502]
[1779272507415,30.93,77540.54,0.0,0.5129,0.00016,31.96502]
[1779272508231,30.93,77540.63,0.0,0.51291,0.00016,31.96502]
[1779272510443,30.93,77540.07,0.0,0.51282,0.00016,31.96502]
[1779272510488,30.93,77540.07,0.0,0.51282,0.00016,31.96502]
[1779272510514,30.93,77540.07,0.0,0.51282,0.00016,31.96502]
[1779272511345,30.93,77540.07,0.0,0.51282,0.00016,31.96502]
[1779272512235,30.93,77540.43,0.0,0.51288,0.00016,31.96502]
[1779272517240,30.93,77542.6,0.0,0.51323,0.00016,31.965]
[1779272518589,30.93,77542.25,0.0,0.51317,0.00016,31.965]
[1779272518600,30.93,77542.25,0.0,0.51317,0.00016,31.965]
[1779272524247,30.93,77542.73,0.0,0.51325,0.00016,31.96499]
[1779272529252,30.93,77542.47,0.0,0.51321,0.00016,31.965]
[1779272535206,30.93,77539.28,0.0,0.5127,0.00016,31.96502]
[1779272540240,30.93,77539.21,0.0,0.51269,0.00016,31.96502]
[1779272545271,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272545561,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272545596,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272545662,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272546366,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272546444,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272547824,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272547872,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272548565,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272548584,30.93,77535.11,0.0,0.51203,0.00016,31.96497]
[1779272552585,30.93,77533.19,0.0,0.51172,0.00016,31.96207]
[1779272552622,30.93,77533.19,0.0,0.51172,0.00016,31.96207]
[1779272558283,30.93,77535.5,0.0,0.51209,0.00016,31.96213]
[1779272560285,30.93,77547.03,0.0,0.51394,0.00016,31.96203]
[1779272560534,30.93,77547.03,0.0,0.51394,0.00016,31.96203]
[1779272560538,30.93,77547.03,0.0,0.51394,0.00016,31.96203]
[1779272560558,30.93,77547.03,0.0,0.51394,0.00016,31.96203]
[1779272560640,30.93,77547.03,0.0,0.51394,0.00016,31.96203]
[1779272566291,30.93,77543.34,0.0,0.51335,0.00016,31.96214]
[1779272571296,30.93,77542.4,0.0,0.5132,0.00016,31.96215]
[1779272577302,30.93,77543.31,0.0,0.51335,0.00016,31.96214]
[1779272582200,30.93,77544.14,0.0,0.51348,0.00016,31.96212]
[1779272582220,30.93,77544.14,0.0,0.51348,0.00016,31.96212]
[1779272587312,30.93,77544.12,0.0,0.51348,0.00016,31.96212]
[1779272592317,30.93,77543.26,0.0,0.51334,0.00016,31.96214]
[1779272597643,30.93,77543.47,0.0,0.51337,0.00016,31.96213]
[1779272602327,30.93,77535.7,0.0,0.51212,0.00016,31.96213]
[1779272604879,30.93,77535.53,0.0,0.51209,0.00016,31.96213]
[1779272604948,30.93,77535.53,0.0,0.51209,0.00016,31.96213]
[1779272606000,30.93,77535.61,0.0,0.51211,0.00016,31.96213]
[1779272606092,30.93,77535.61,0.0,0.51211,0.00016,31.96213]
[1779272606127,30.93,77535.61,0.0,0.51211,0.00016,31.96213]
[1779272606273,30.93,77535.61,0.0,0.51211,0.00016,31.96213]
[1779272606331,30.93,77535.4,0.0,0.51207,0.00016,31.96213]
[1779272606516,30.93,77535.4,0.0,0.51207,0.00016,31.96213]
[1779272606607,30.93,77535.4,0.0,0.51207,0.00016,31.96213]
[1779272607332,30.93,77564.84,0.0,0.51681,0.00016,31.96052]
[1779272608333,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272608641,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272608901,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272608932,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272608994,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272610121,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272610202,30.93,77573.67,0.0,0.51823,0.00016,31.95916]
[1779272611734,30.93,77573.67,0.0,0.51823,0.00016,31.95632]
[1779272611768,30.93,77573.67,0.0,0.51823,0.00016,31.95632]
[1779272613338,30.93,77582.61,0.0,0.51966,0.00016,31.95453]
[1779272615157,30.93,77577.72,0.0,0.51888,0.00016,31.95556]
[1779272615190,30.93,77577.72,0.0,0.51888,0.00016,31.95556]
[1779272617342,30.93,77568.37,0.0,0.51738,0.00016,31.95718]
[1779272622347,30.93,77570.34,0.0,0.51769,0.00016,31.95687]
[1779272627352,30.93,77570.36,0.0,0.5177,0.00016,31.95687]
[1779272633359,30.93,77570.72,0.0,0.51775,0.00016,31.95681]
[1779272635361,30.93,77563.36,0.0,0.51657,0.00016,31.95786]
[1779272640366,30.93,77564.56,0.0,0.51676,0.00016,31.95771]
[1779272645370,30.93,77567.32,0.0,0.51721,0.00016,31.95733]
[1779272650375,30.93,77570.36,0.0,0.51769,0.00016,31.95687]
[1779272655380,30.93,77576.99,0.0,0.51876,0.00016,31.9557]
[1779272660385,30.93,77579.45,0.0,0.51916,0.00016,31.9552]
[1779272665390,30.92,77579.53,0.0,0.51917,0.00016,31.95518]
[1779272671396,30.92,77577.0,0.0,0.51876,0.00016,31.95284]
[1779272676401,30.92,77576.42,0.0,0.51867,0.00016,31.95296]
[1779272681406,30.93,77577.02,0.0,0.51877,0.00016,31.95284]
[1779272686411,30.92,77576.13,0.0,0.51862,0.00016,31.95301]
[1779272691416,30.93,77573.16,0.0,0.51815,0.00016,31.95356]
[1779272697422,30.93,77573.0,0.0,0.51812,0.00016,31.95359]
[1779272703428,30.94,77571.5,0.0,0.51788,0.00016,31.95385]
[1779272708433,30.95,77571.81,0.0,0.51793,0.00016,31.9538]
[1779272713438,30.95,77571.16,0.0,0.51782,0.00016,31.95391]
[1779272719445,30.95,77571.52,0.0,0.51788,0.00016,31.95385]
[1779272722506,30.95,77573.18,0.0,0.51814,0.00016,31.95357]
[1779272722557,30.95,77573.18,0.0,0.51814,0.00016,31.95357]
[1779272724060,30.95,77573.22,0.0,0.51815,0.00016,31.95356]
[1779272724138,30.95,77573.22,0.0,0.51815,0.00016,31.95356]
[1779272729479,30.96,77570.36,0.0,0.51769,0.00016,31.95404]
[1779272734484,30.96,77570.6,0.0,0.51773,0.00016,31.95116]
[1779272739489,30.96,77570.46,0.0,0.51771,0.00016,31.95118]
[1779272744494,30.97,77571.54,0.0,0.51788,0.00016,31.95101]
[1779272749499,30.97,77571.5,0.0,0.51787,0.00016,31.95102]
[1779272756490,30.98,77572.44,0.0,0.51802,0.00016,31.95086]
[1779272762512,30.98,77571.52,0.0,0.51787,0.00016,31.95102]
[1779272764575,30.98,77571.38,0.0,0.51785,0.00016,31.95104]
[1779272765518,30.98,77571.52,0.0,0.51787,0.00016,31.95102]
[1779272767520,30.98,77563.79,0.0,0.51663,0.00016,31.95214]
[1779272768612,30.99,77562.23,0.0,0.51638,0.00016,31.95233]
[1779272770523,30.99,77555.23,0.0,0.51526,0.00016,31.95302]
[1779272771971,30.99,77549.8,0.0,0.51439,0.00016,31.95337]
[1779272772005,30.99,77549.8,0.0,0.51439,0.00016,31.95337]
[1779272772696,30.99,77549.8,0.0,0.51439,0.00016,31.95337]
[1779272773526,30.99,77546.33,0.0,0.51383,0.00016,31.95352]
[1779272774195,30.99,77546.33,0.0,0.51383,0.00016,31.95352]
[1779272774236,30.99,77546.33,0.0,0.51383,0.00016,31.95352]
[1779272774720,30.99,77546.33,0.0,0.51383,0.00016,31.95352]
[1779272775528,30.99,77544.81,0.0,0.51359,0.00016,31.95357]
[1779272778800,30.99,77543.06,0.0,0.51331,0.00016,31.95361]
[1779272779315,30.98,77543.06,0.0,0.51331,0.00016,31.95361]
[1779272780580,30.98,77540.8,0.0,0.51294,0.00016,31.95363]
[1779272781534,30.98,77539.21,0.0,0.51269,0.00016,31.95364]
[1779272786539,30.98,77536.85,0.0,0.51231,0.00016,31.95362]
[1779272788037,30.98,77536.46,0.0,0.51225,0.00016,31.95361]
[1779272788540,30.98,77536.46,0.0,0.51225,0.00016,31.95361]
[1779272793039,30.98,77533.67,0.0,0.5118,0.00016,31.9507]
[1779272793528,30.98,77533.67,0.0,0.5118,0.00016,31.9507]
[1779272796549,30.98,77523.8,0.0,0.51021,0.00016,31.95013]
[1779272801554,30.98,77519.58,0.0,0.50953,0.00016,31.94974]
[1779272806559,30.99,77519.43,0.0,0.50951,0.00016,31.94972]
[1779272811564,30.99,77518.91,0.0,0.50943,0.00016,31.94967]
[1779272816569,30.99,77518.83,0.0,0.50941,0.00016,31.94966]
[1779272821574,30.99,77518.82,0.0,0.50941,0.00016,31.94966]
[1779272826981,30.99,77520.02,0.0,0.50961,0.00016,31.94978]
[1779272832585,30.99,77519.91,0.0,0.50959,0.00016,31.94977]
[1779272833512,30.99,77519.91,0.0,0.50959,0.00016,31.94977]
[1779272833586,30.99,77519.7,0.0,0.50955,0.00016,31.94975]
[1779272838591,30.99,77518.66,0.0,0.50939,0.00016,31.94964]
[1779272843596,30.99,77518.92,0.0,0.50943,0.00016,31.94967]
[1779272848601,30.99,77516.86,0.0,0.5091,0.00016,31.94943]
[1779272853606,30.99,77517.52,0.0,0.5092,0.00016,31.94667]
[1779272858611,30.98,77513.89,0.0,0.50862,0.00016,31.94621]
[1779272863616,30.98,77514.58,0.0,0.50873,0.00016,31.94631]
[1779272868621,30.97,77514.7,0.0,0.50875,0.00016,31.94632]
[1779272873626,30.97,77514.49,0.0,0.50871,0.00016,31.9463]
[1779272878633,30.97,77513.58,0.0,0.50857,0.00016,31.94618]
[1779272883635,30.96,77512.48,0.0,0.50839,0.00016,31.94602]
[1779272888640,30.96,77511.5,0.0,0.50823,0.00016,31.94589]
[1779272893645,30.95,77510.19,0.0,0.50802,0.00016,31.94569]
[1779272899651,30.95,77509.06,0.0,0.50784,0.00016,31.94551]
[1779272904814,30.94,77508.45,0.0,0.50774,0.00016,31.94542]
[1779272910662,30.94,77507.34,0.0,0.50756,0.00016,31.94524]
[1779272915667,30.93,77506.99,0.0,0.5075,0.00016,31.94233]
[1779272920673,30.93,77506.41,0.0,0.50741,0.00016,31.94223]
[1779272925678,30.92,77506.14,0.0,0.50736,0.00016,31.94219]
[1779272930683,30.92,77505.79,0.0,0.5073,0.00016,31.94213]
[1779272935688,30.91,77505.54,0.0,0.50726,0.00016,31.94209]
[1779272941694,30.9,77505.33,0.0,0.50723,0.00016,31.94205]
[1779272946699,30.9,77504.83,0.0,0.50715,0.00016,31.94196]
[1779272951704,30.89,77504.8,0.0,0.50714,0.00016,31.94196]
[1779272956709,30.89,77505.47,0.0,0.50725,0.00016,31.94208]
[1779272961714,30.89,77505.54,0.0,0.50726,0.00016,31.94209]
[1779272966719,30.88,77504.14,0.0,0.50703,0.00016,31.94184]
[1779272967720,30.88,77510.48,0.0,0.50805,0.00016,31.94291]
[1779272973009,30.89,77515.07,0.0,0.50879,0.00016,31.9407]
[1779272977730,30.89,77522.48,0.0,0.50999,0.00016,31.9415]
[1779272982735,30.89,77526.6,0.0,0.51065,0.00016,31.94182]
[1779272987740,30.89,77528.0,0.0,0.51088,0.00016,31.94191]
[1779272989742,30.89,77534.7,0.0,0.51196,0.00016,31.94219]
[1779272994747,30.89,77538.45,0.0,0.51257,0.00016,31.94225]
[1779272997100,30.89,77537.56,0.0,0.51242,0.00016,31.94224]
[1779272997142,30.89,77537.56,0.0,0.51242,0.00016,31.94224]
[1779272997698,30.89,77537.56,0.0,0.51242,0.00016,31.94224]
[1779272997713,30.89,77537.56,0.0,0.51242,0.00016,31.94224]
[1779272997756,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272997814,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272997845,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272998022,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272998051,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272998238,30.89,77537.45,0.0,0.5124,0.00016,31.94224]
[1779272998757,30.89,77539.53,0.0,0.51274,0.00016,31.94225]
[1779272999758,30.89,77552.71,0.0,0.51486,0.00016,31.94179]
[1779273001761,30.89,77561.65,0.0,0.5163,0.00016,31.94097]
[1779273005765,30.89,77554.25,0.0,0.51511,0.00016,31.94168]
[1779273009769,30.89,77547.58,0.0,0.51404,0.00016,31.94208]
[1779273012772,30.9,77540.12,0.0,0.51283,0.00016,31.94225]
[1779273013926,30.9,77541.05,0.0,0.51298,0.00016,31.94224]
[1779273014774,30.9,77540.68,0.0,0.51292,0.00016,31.94225]
[1779273019779,30.9,77537.35,0.0,0.51239,0.00016,31.94224]
[1779273024784,30.9,77539.63,0.0,0.51275,0.00016,31.94225]
[1779273030693,30.9,77541.1,0.0,0.51299,0.00016,31.94224]
[1779273036735,30.9,77540.49,0.0,0.51289,0.00016,31.9394]
[1779273041771,30.9,77540.92,0.0,0.51296,0.00016,31.9394]
[1779273046011,30.9,77539.2,0.0,0.51269,0.00016,31.9394]
[1779273046022,30.9,77539.2,0.0,0.51269,0.00016,31.9394]
[1779273046024,30.9,77539.2,0.0,0.51269,0.00016,31.9394]
[1779273046806,30.9,77539.2,0.0,0.51269,0.00016,31.9394]
[1779273051814,30.9,77541.5,0.0,0.51306,0.00016,31.93939]
[1779273056818,30.9,77542.8,0.0,0.51327,0.00016,31.93938]
[1779273061823,30.9,77542.98,0.0,0.51329,0.00016,31.93937]
[1779273066828,30.9,77542.85,0.0,0.51327,0.00016,31.93937]
[1779273071833,30.9,77543.01,0.0,0.5133,0.00016,31.93937]
[1779273076838,30.9,77541.3,0.0,0.51302,0.00016,31.9394]
[1779273081843,30.9,77541.36,0.0,0.51303,0.00016,31.9394]
[1779273084959,30.9,77545.75,0.0,0.51374,0.00016,31.9393]
[1779273084982,30.9,77545.75,0.0,0.51374,0.00016,31.9393]
[1779273085848,30.9,77545.74,0.0,0.51374,0.00016,31.9393]
[1779273087850,30.9,77554.58,0.0,0.51516,0.00016,31.93881]
[1779273088838,30.9,77554.58,0.0,0.51516,0.00016,31.93881]
[1779273088848,30.9,77554.58,0.0,0.51516,0.00016,31.93881]
[1779273088851,30.9,77555.02,0.0,0.51523,0.00016,31.93878]
[1779273088895,30.9,77555.02,0.0,0.51523,0.00016,31.93878]
[1779273092114,30.9,77554.53,0.0,0.51515,0.00016,31.93597]
[1779273092191,30.9,77554.53,0.0,0.51515,0.00016,31.93597]
[1779273093177,30.9,77554.53,0.0,0.51515,0.00016,31.93597]
[1779273093856,30.9,77554.52,0.0,0.51515,0.00016,31.93597]
[1779273094931,30.9,77554.52,0.0,0.51515,0.00016,31.93597]
[1779273095189,30.9,77554.52,0.0,0.51515,0.00016,31.93597]
[1779273095234,30.9,77554.52,0.0,0.51515,0.00016,31.93597]
[1779273095331,30.9,77554.52,0.0,0.51515,0.00016,31.93597]
[1779273100863,30.9,77554.17,0.0,0.5151,0.00016,31.936]
[1779273106869,30.9,77552.37,0.0,0.51481,0.00016,31.93613]
[1779273111874,30.9,77551.25,0.0,0.51463,0.00016,31.9362]
[1779273116879,30.9,77551.07,0.0,0.5146,0.00016,31.93621]
[1779273121884,30.9,77550.27,0.0,0.51447,0.00016,31.93625]
[1779273127890,30.9,77550.41,0.0,0.51449,0.00016,31.93625]
[1779273130563,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273130583,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131008,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131077,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131122,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131586,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131752,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131824,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131867,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131955,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273131985,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132179,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132219,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132392,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132423,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132600,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132632,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132801,30.9,77550.4,0.0,0.51449,0.00016,31.93625]
[1779273132895,30.9,77554.22,0.0,0.5151,0.00016,31.93599]
[1779273133697,30.9,77554.22,0.0,0.5151,0.00016,31.93599]
[1779273138901,30.9,77554.06,0.0,0.51508,0.00016,31.936]
[1779273139327,30.9,77554.06,0.0,0.51508,0.00016,31.936]
[1779273139334,30.9,77554.06,0.0,0.51508,0.00016,31.936]
[1779273139366,30.9,77554.06,0.0,0.51508,0.00016,31.936]
[1779273139902,30.9,77552.3,0.0,0.5148,0.00016,31.93613]
[1779273144907,30.9,77553.71,0.0,0.51502,0.00016,31.93603]
[1779273146433,30.9,77552.68,0.0,0.51486,0.00016,31.9361]
[1779273151916,30.9,77554.51,0.0,0.51515,0.00016,31.93312]
[1779273155149,30.9,77553.81,0.0,0.51504,0.00016,31.93317]
[1779273155204,30.9,77553.81,0.0,0.51504,0.00016,31.93317]
[1779273155898,30.9,77553.81,0.0,0.51504,0.00016,31.93317]
[1779273155920,30.9,77553.16,0.0,0.51493,0.00016,31.93322]
[1779273160925,30.9,77551.08,0.0,0.5146,0.00016,31.93336]
[1779273165930,30.91,77554.68,0.0,0.51518,0.00016,31.93311]
[1779273170935,30.91,77560.18,0.0,0.51606,0.00016,31.9326]
[1779273175940,30.91,77562.94,0.0,0.51651,0.00016,31.93228]
[1779273180945,30.91,77565.45,0.0,0.51691,0.00016,31.93195]
[1779273185950,30.91,77566.84,0.0,0.51714,0.00016,31.93176]
[1779273190955,30.91,77568.11,0.0,0.51734,0.00016,31.93158]
[1779273195960,30.91,77566.64,0.0,0.5171,0.00016,31.93179]
[1779273200964,30.92,77567.92,0.0,0.51731,0.00016,31.93161]
[1779273206970,30.92,77563.24,0.0,0.51655,0.00016,31.93225]
[1779273211975,30.92,77560.92,0.0,0.51618,0.00016,31.92967]
[1779273216980,30.93,77560.93,0.0,0.51618,0.00016,31.92967]
[1779273221985,30.93,77559.19,0.0,0.5159,0.00016,31.92986]
[1779273226990,30.93,77559.58,0.0,0.51597,0.00016,31.92982]
[1779273231995,30.93,77562.19,0.0,0.51639,0.00016,31.92953]
[1779273237000,30.93,77561.09,0.0,0.51621,0.00016,31.92965]
[1779273242005,30.93,77561.06,0.0,0.5162,0.00016,31.92966]
[1779273247010,30.93,77561.04,0.0,0.5162,0.00016,31.92966]
[1779273252015,30.93,77560.42,0.0,0.5161,0.00016,31.92973]
[1779273257030,30.93,77559.94,0.0,0.51602,0.00016,31.92978]
[1779273263036,30.93,77560.48,0.0,0.51611,0.00016,31.92972]
[1779273268041,30.93,77559.85,0.0,0.51601,0.00016,31.92979]
[1779273273046,30.93,77559.97,0.0,0.51603,0.00016,31.92693]
[1779273279052,30.93,77558.56,0.0,0.5158,0.00016,31.92707]
[1779273284057,30.93,77562.74,0.0,0.51647,0.00016,31.92662]
[1779273286203,30.94,77563.51,0.0,0.5166,0.00016,31.92652]
[1779273287060,30.94,77571.29,0.0,0.51785,0.00016,31.92539]
[1779273287520,30.94,77571.29,0.0,0.51785,0.00016,31.92539]
[1779273287528,30.94,77571.29,0.0,0.51785,0.00016,31.92539]
[1779273287555,30.94,77571.29,0.0,0.51785,0.00016,31.92539]
[1779273288061,30.94,77572.62,0.0,0.51806,0.00016,31.92517]
[1779273293066,30.94,77575.99,0.0,0.5186,0.00016,31.92456]
[1779273299072,30.94,77580.92,0.0,0.5194,0.00016,31.92357]
[1779273303076,30.94,77587.07,0.0,0.52038,0.00016,31.92215]
[1779273307080,30.94,77580.64,0.0,0.51935,0.00016,31.92363]
[1779273312085,30.93,77579.38,0.0,0.51915,0.00016,31.92389]
[1779273317090,30.93,77578.94,0.0,0.51908,0.00016,31.92397]
[1779273322099,30.92,77580.93,0.0,0.5194,0.00016,31.92355]
[1779273327104,30.91,77579.3,0.0,0.51914,0.00016,31.92389]
[1779273332109,30.91,77578.99,0.0,0.51909,0.00016,31.9211]
[1779273337528,30.9,77579.01,0.0,0.5191,0.00016,31.92109]
[1779273340117,30.9,77571.08,0.0,0.51782,0.00016,31.92256]
[1779273345122,30.89,77576.19,0.0,0.51864,0.00016,31.92165]
[1779273350127,30.89,77579.49,0.0,0.51918,0.00016,31.92098]
[1779273352129,30.89,77586.84,0.0,0.52036,0.00016,31.91931]
[1779273352770,30.89,77586.84,0.0,0.52036,0.00016,31.91931]
[1779273353130,30.89,77588.32,0.0,0.5206,0.00016,31.91894]
[1779273358135,30.9,77588.41,0.0,0.52061,0.00016,31.91892]
[1779273361139,30.9,77598.28,0.0,0.5222,0.00016,31.91615]
[1779273366144,30.9,77599.76,0.0,0.52244,0.00016,31.91569]
[1779273371148,30.9,77599.58,0.0,0.52241,0.00016,31.91575]
[1779273372150,30.91,77586.88,0.0,0.52036,0.00016,31.91931]
[1779273377151,30.91,77587.75,0.0,0.5205,0.00016,31.91909]
[1779273382173,30.91,77585.08,0.0,0.52007,0.00016,31.91975]
[1779273387215,30.91,77583.69,0.0,0.51985,0.00016,31.92007]
[1779273392236,30.91,77580.45,0.0,0.51933,0.00016,31.91794]
[1779273395749,30.91,77580.91,0.0,0.5194,0.00016,31.91784]
[1779273395834,30.9,77580.91,0.0,0.5194,0.00016,31.91784]
[1779273399182,30.9,77574.76,0.0,0.51841,0.00016,31.91907]
[1779273404189,30.9,77574.4,0.0,0.51836,0.00016,31.91913]
[1779273409194,30.89,77575.09,0.0,0.51847,0.00016,31.919]
[1779273414199,30.88,77576.5,0.0,0.5187,0.00016,31.91873]
[1779273419204,30.88,77577.61,0.0,0.51888,0.00016,31.9185]
[1779273425211,30.87,77579.55,0.0,0.51919,0.00016,31.9181]
[1779273430216,30.87,77578.74,0.0,0.51906,0.00016,31.91827]
[1779273431287,30.87,77578.74,0.0,0.51906,0.00016,31.91827]
[1779273431363,30.87,77578.74,0.0,0.51906,0.00016,31.91827]
[1779273432218,30.87,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433295,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433321,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433379,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433534,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433557,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273433569,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273434840,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273434930,30.86,77577.67,0.0,0.51889,0.00016,31.91848]
[1779273440013,30.86,77572.03,0.0,0.51798,0.00016,31.91952]
[1779273445231,30.85,77567.95,0.0,0.51732,0.00016,31.92018]
[1779273446856,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273446904,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273446913,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273448085,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273448100,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273448856,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273448881,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273449845,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273449883,30.85,77566.62,0.0,0.51711,0.00016,31.92037]
[1779273451237,30.85,77558.55,0.0,0.51581,0.00016,31.9185]
[1779273456242,30.85,77558.0,0.0,0.51572,0.00016,31.91855]
[1779273461247,30.85,77564.24,0.0,0.51673,0.00016,31.91784]
[1779273463593,30.85,77563.74,0.0,0.51665,0.00016,31.91791]
[1779273463621,30.85,77563.74,0.0,0.51665,0.00016,31.91791]
[1779273463686,30.85,77563.74,0.0,0.51665,0.00016,31.91791]
[1779273463722,30.85,77563.74,0.0,0.51665,0.00016,31.91791]
[1779273468981,30.85,77564.18,0.0,0.51672,0.00016,31.91785]
[1779273469020,30.85,77564.18,0.0,0.51672,0.00016,31.91785]
[1779273469682,30.85,77564.18,0.0,0.51672,0.00016,31.91785]
[1779273470104,30.85,77564.18,0.0,0.51672,0.00016,31.91785]
[1779273475262,30.84,77559.84,0.0,0.51602,0.00016,31.91836]
[1779273475785,30.84,77559.84,0.0,0.51602,0.00016,31.91836]
[1779273475826,30.84,77559.84,0.0,0.51602,0.00016,31.91836]
[1779273480266,30.84,77552.79,0.0,0.51488,0.00016,31.91899]
[1779273486272,30.84,77546.75,0.0,0.5139,0.00016,31.91932]
[1779273491277,30.84,77547.0,0.0,0.51394,0.00016,31.91931]
[1779273496282,30.84,77546.51,0.0,0.51387,0.00016,31.91933]
[1779273501287,30.83,77547.23,0.0,0.51398,0.00016,31.9193]
[1779273501508,30.83,77547.23,0.0,0.51398,0.00016,31.9193]
[1779273501521,30.83,77547.23,0.0,0.51398,0.00016,31.9193]
[1779273502288,30.83,77546.48,0.0,0.51386,0.00016,31.91933]
[1779273507307,30.83,77543.28,0.0,0.51334,0.00016,31.91943]
[1779273508379,30.83,77542.67,0.0,0.51325,0.00016,31.91944]
[1779273508410,30.83,77542.67,0.0,0.51325,0.00016,31.91944]
[1779273512859,30.83,77537.41,0.0,0.5124,0.00016,31.91661]
[1779273513299,30.83,77536.48,0.0,0.51224,0.00016,31.9166]
[1779273518304,30.84,77534.57,0.0,0.51194,0.00016,31.91656]
[1779273523309,30.84,77529.02,0.0,0.51104,0.00016,31.91634]
[1779273528314,30.85,77524.95,0.0,0.51038,0.00016,31.91608]
[1779273533319,30.85,77524.5,0.0,0.51031,0.00016,31.91604]
[1779273538337,30.86,77521.59,0.0,0.50984,0.00016,31.91579]
[1779273543337,30.86,77519.22,0.0,0.50946,0.00016,31.91556]
[1779273548353,30.86,77519.08,0.0,0.50944,0.00016,31.91554]
[1779273549641,30.86,77516.6,0.0,0.50904,0.00016,31.91527]
[1779273549647,30.86,77516.6,0.0,0.50904,0.00016,31.91527]
[1779273550336,30.86,77514.67,0.0,0.50872,0.00016,31.91503]
[1779273555352,30.86,77512.79,0.0,0.50842,0.00016,31.91477]
[1779273560353,30.87,77512.53,0.0,0.50838,0.00016,31.91474]
[1779273565371,30.86,77512.14,0.0,0.50832,0.00016,31.91468]
[1779273570394,30.87,77517.01,0.0,0.5091,0.00016,31.91531]
[1779273575419,30.87,77514.94,0.0,0.50877,0.00016,31.91221]
[1779273580446,30.86,77515.26,0.0,0.50882,0.00016,31.91225]
[1779273585470,30.86,77516.81,0.0,0.50907,0.00016,31.91244]
[1779273590499,30.86,77515.46,0.0,0.50885,0.00016,31.91228]
[1779273595380,30.85,77509.06,0.0,0.50782,0.00016,31.91137]
[1779273597603,30.85,77508.69,0.0,0.50776,0.00016,31.91131]
[1779273598383,30.85,77508.22,0.0,0.50768,0.00016,31.91124]
[1779273603385,30.85,77504.86,0.0,0.50714,0.00016,31.91066]
[1779273608393,30.84,77506.63,0.0,0.50742,0.00016,31.91098]
[1779273613422,30.84,77506.73,0.0,0.50744,0.00016,31.91099]
[1779273618440,30.84,77505.4,0.0,0.50722,0.00016,31.91076]
[1779273623481,30.83,77505.08,0.0,0.50717,0.00016,31.91071]
[1779273628492,30.83,77503.35,0.0,0.50689,0.00016,31.91039]
[1779273633505,30.82,77503.28,0.0,0.50688,0.00016,31.90753]
[1779273638509,30.82,77503.03,0.0,0.50683,0.00016,31.90748]
[1779273641505,30.82,77500.6,0.0,0.50644,0.00016,31.90701]
[1779273642427,30.82,77500.54,0.0,0.50643,0.00016,31.907]
[1779273646431,30.81,77492.11,0.0,0.50507,0.00016,31.9051]
[1779273651436,30.81,77489.52,0.0,0.50465,0.00016,31.90444]
[1779273656449,30.81,77486.25,0.0,0.50412,0.00016,31.90356]
[1779273661469,30.8,77482.72,0.0,0.50354,0.00016,31.90255]
[1779273666510,30.8,77482.4,0.0,0.50349,0.00016,31.90245]
[1779273671534,30.79,77477.83,0.0,0.50275,0.00016,31.90103]
[1779273674371,30.79,77478.03,0.0,0.50278,0.00016,31.9011]
[1779273674426,30.79,77478.03,0.0,0.50278,0.00016,31.9011]
[1779273679465,30.79,77476.69,0.0,0.50256,0.00016,31.90066]
[1779273684470,30.79,77476.79,0.0,0.50258,0.00016,31.9007]
[1779273685296,30.79,77476.79,0.0,0.50258,0.00016,31.9007]
[1779273685368,30.79,77476.79,0.0,0.50258,0.00016,31.9007]
[1779273686594,30.79,77474.71,0.0,0.50224,0.00016,31.9]
[1779273687473,30.79,77474.41,0.0,0.50219,0.00016,31.8999]
[1779273688201,30.79,77474.41,0.0,0.50219,0.00016,31.8999]
[1779273688207,30.79,77474.41,0.0,0.50219,0.00016,31.8999]
[1779273688474,30.79,77469.31,0.0,0.50137,0.00016,31.8981]
[1779273693517,30.79,77465.03,0.0,0.50067,0.00016,31.89363]
[1779273698521,30.8,77471.58,0.0,0.50174,0.00016,31.89607]
[1779273703532,30.8,77470.62,0.0,0.50158,0.00016,31.89572]
[1779273708534,30.8,77472.8,0.0,0.50193,0.00016,31.8965]
[1779273713562,30.8,77475.27,0.0,0.50234,0.00016,31.89734]
[1779273718589,30.8,77476.64,0.0,0.50256,0.00016,31.8978]
[1779273721156,30.8,77476.89,0.0,0.5026,0.00016,31.89788]
[1779273721296,30.81,77476.89,0.0,0.5026,0.00016,31.89788]
[1779273724512,30.81,77484.96,0.0,0.50391,0.00016,31.90035]
[1779273729517,30.81,77482.97,0.0,0.50358,0.00016,31.89977]
[1779273733215,30.8,77488.48,0.0,0.50448,0.00016,31.90132]
[1779273734862,30.8,77488.48,0.0,0.50447,0.00016,31.90132]
[1779273734864,30.8,77488.48,0.0,0.50447,0.00016,31.90132]
[1779273736524,30.8,77495.78,0.0,0.50566,0.00016,31.90312]
[1779273742530,30.79,77493.22,0.0,0.50524,0.00016,31.90252]
[1779273747535,30.79,77493.31,0.0,0.50525,0.00016,31.90255]
[1779273752540,30.79,77493.38,0.0,0.50526,0.00016,31.89972]
[1779273757546,30.78,77494.25,0.0,0.5054,0.00016,31.89993]
[1779273762551,30.78,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273767556,30.77,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273767954,30.77,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273767983,30.77,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273769275,30.77,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273769376,30.77,77495.37,0.0,0.50558,0.00016,31.90019]
[1779273774563,30.77,77495.77,0.0,0.50565,0.00016,31.90028]
[1779273779568,30.76,77497.08,0.0,0.50586,0.00016,31.90058]
[1779273784573,30.76,77496.24,0.0,0.50572,0.00016,31.90039]
[1779273789578,30.76,77494.67,0.0,0.50547,0.00016,31.90003]
[1779273794583,30.75,77495.35,0.0,0.50558,0.00016,31.90019]
[1779273799592,30.75,77496.12,0.0,0.5057,0.00016,31.90037]
[1779273804597,30.74,77496.28,0.0,0.50572,0.00016,31.9004]
[1779273809165,30.74,77496.9,0.0,0.50582,0.00016,31.90054]
[1779273809176,30.74,77496.9,0.0,0.50582,0.00016,31.90054]
[1779273809602,30.74,77496.15,0.0,0.5057,0.00016,31.90038]
[1779273814607,30.74,77501.47,0.0,0.50656,0.00016,31.89866]
[1779273819612,30.73,77504.67,0.0,0.50708,0.00016,31.89926]
[1779273824617,30.73,77503.42,0.0,0.50688,0.00016,31.89903]
[1779273829622,30.72,77502.38,0.0,0.50671,0.00016,31.89884]
[1779273834627,30.72,77501.8,0.0,0.50662,0.00016,31.89873]
[1779273839632,30.72,77501.46,0.0,0.50656,0.00016,31.89866]
[1779273844637,30.71,77500.85,0.0,0.50646,0.00016,31.89854]
[1779273850643,30.71,77500.67,0.0,0.50643,0.00016,31.8985]
[1779273855649,30.71,77500.46,0.0,0.50639,0.00016,31.89846]
[1779273860653,30.7,77499.8,0.0,0.50629,0.00016,31.89833]
[1779273866659,30.7,77499.7,0.0,0.50627,0.00016,31.89831]
[1779273871664,30.7,77499.21,0.0,0.50619,0.00016,31.89536]
[1779273877662,30.69,77498.34,0.0,0.50605,0.00016,31.89517]
[1779273882676,30.69,77498.89,0.0,0.50614,0.00016,31.89529]
[1779273887681,30.69,77498.85,0.0,0.50613,0.00016,31.89528]
[1779273893687,30.68,77498.95,0.0,0.50614,0.00016,31.89531]
[1779273898692,30.68,77499.51,0.0,0.50623,0.00016,31.89542]
[1779273903697,30.68,77503.68,0.0,0.50691,0.00016,31.89625]
[1779273908702,30.67,77500.86,0.0,0.50645,0.00016,31.8957]
[1779273914708,30.67,77499.41,0.0,0.50622,0.00016,31.8954]
[1779273919713,30.67,77500.19,0.0,0.50634,0.00016,31.89557]
[1779273924718,30.66,77499.53,0.0,0.50623,0.00016,31.89543]
[1779273929723,30.66,77498.82,0.0,0.50612,0.00016,31.89528]
[1779273934728,30.66,77498.64,0.0,0.50609,0.00016,31.8924]
[1779273939733,30.65,77498.13,0.0,0.506,0.00016,31.89229]
[1779273944738,30.65,77499.11,0.0,0.50616,0.00016,31.8925]
[1779273949742,30.65,77498.77,0.0,0.50611,0.00016,31.89242]
[1779273954747,30.65,77498.74,0.0,0.5061,0.00016,31.89242]
[1779273960753,30.64,77498.38,0.0,0.50604,0.00016,31.89234]
[1779273966758,30.64,77498.13,0.0,0.506,0.00016,31.89229]
[1779273971763,30.64,77497.58,0.0,0.50591,0.00016,31.89217]
[1779273976769,30.63,77497.59,0.0,0.50591,0.00016,31.89218]
[1779273981774,30.63,77498.18,0.0,0.50601,0.00016,31.8923]
[1779273986779,30.63,77498.29,0.0,0.50602,0.00016,31.89233]
[1779273991784,30.63,77498.66,0.0,0.50608,0.00016,31.88956]
[1779273997790,30.62,77500.82,0.0,0.50644,0.00016,31.89001]
[1779274000080,30.62,77502.25,0.0,0.50667,0.00016,31.89029]
[1779274000109,30.62,77502.25,0.0,0.50667,0.00016,31.89029]
[1779274000793,30.62,77504.07,0.0,0.50696,0.00016,31.89063]
[1779274005798,30.62,77504.84,0.0,0.50709,0.00016,31.89077]
[1779274010803,30.62,77504.58,0.0,0.50705,0.00016,31.89073]
[1779274015808,30.61,77503.08,0.0,0.5068,0.00016,31.89045]
[1779274020813,30.61,77503.27,0.0,0.50683,0.00016,31.89049]
[1779274025818,30.61,77502.9,0.0,0.50677,0.00016,31.89042]
[1779274026431,30.61,77502.9,0.0,0.50677,0.00016,31.89042]
[1779274026811,30.61,77502.9,0.0,0.50677,0.00016,31.89042]
[1779274027820,30.61,77520.33,0.0,0.50961,0.00016,31.89292]
[1779274028442,30.61,77520.33,0.0,0.50961,0.00016,31.89292]
[1779274028453,30.61,77520.33,0.0,0.50961,0.00016,31.89292]
[1779274028761,30.61,77520.33,0.0,0.50961,0.00016,31.89292]
[1779274029676,30.61,77520.33,0.0,0.50961,0.00016,31.89292]
[1779274029822,30.62,77518.02,0.0,0.50924,0.00016,31.89268]
[1779274030415,30.62,77518.02,0.0,0.50924,0.00016,31.89268]
[1779274030734,30.62,77518.02,0.0,0.50924,0.00016,31.89268]
[1779274035769,30.62,77517.05,0.0,0.50908,0.00016,31.89257]
[1779274040805,30.63,77515.56,0.0,0.50884,0.00016,31.8924]
[1779274046838,30.63,77512.79,0.0,0.50839,0.00016,31.89203]
[1779274051843,30.64,77514.88,0.0,0.50873,0.00016,31.88946]
[1779274056848,30.64,77513.25,0.0,0.50846,0.00016,31.88924]
[1779274061853,30.64,77508.88,0.0,0.50775,0.00016,31.8886]
[1779274066858,30.65,77508.29,0.0,0.50766,0.00016,31.8885]
[1779274072864,30.66,77508.55,0.0,0.5077,0.00016,31.88854]
[1779274077869,30.66,77508.76,0.0,0.50773,0.00016,31.88858]
[1779274082874,30.67,77515.22,0.0,0.50879,0.00016,31.88949]
[1779274087879,30.67,77517.28,0.0,0.50912,0.00016,31.88974]
[1779274092884,30.68,77517.7,0.0,0.50919,0.00016,31.88979]
[1779274097888,30.68,77512.56,0.0,0.50835,0.00016,31.88914]
[1779274102893,30.69,77507.73,0.0,0.50757,0.00016,31.8884]
[1779274107898,30.69,77507.86,0.0,0.50759,0.00016,31.88843]
[1779274112903,30.7,77506.29,0.0,0.50734,0.00016,31.88531]
[1779274117908,30.7,77505.53,0.0,0.50721,0.00016,31.88517]
[1779274122916,30.7,77505.15,0.0,0.50715,0.00016,31.88511]
[1779274128922,30.71,77505.99,0.0,0.50729,0.00016,31.88525]
[1779274131173,30.71,77504.31,0.0,0.50702,0.00016,31.88495]
[1779274131925,30.7,77497.02,0.0,0.50583,0.00016,31.88348]
[1779274136927,30.7,77491.52,0.0,0.50494,0.00016,31.88218]
[1779274141935,30.7,77492.45,0.0,0.50509,0.00016,31.88241]
[1779274146942,30.69,77491.85,0.0,0.50499,0.00016,31.88227]
[1779274151947,30.69,77493.03,0.0,0.50518,0.00016,31.88256]
[1779274156951,30.69,77493.24,0.0,0.50521,0.00016,31.88261]
[1779274161957,30.68,77494.25,0.0,0.50538,0.00016,31.88285]
[1779274166962,30.68,77497.1,0.0,0.50584,0.00016,31.8835]
[1779274171967,30.68,77499.06,0.0,0.50616,0.00016,31.88108]
[1779274176972,30.67,77498.55,0.0,0.50607,0.00016,31.88097]
[1779274181977,30.67,77503.43,0.0,0.50687,0.00016,31.88195]
[1779274186977,30.67,77503.33,0.0,0.50685,0.00016,31.88193]
[1779274191983,30.66,77500.87,0.0,0.50645,0.00016,31.88145]
[1779274196991,30.66,77500.03,0.0,0.50631,0.00016,31.88128]
[1779274201999,30.66,77499.27,0.0,0.50619,0.00016,31.88113]
[1779274204143,30.66,77498.61,0.0,0.50608,0.00016,31.88099]
[1779274204152,30.66,77498.61,0.0,0.50608,0.00016,31.88099]
[1779274204950,30.66,77498.61,0.0,0.50608,0.00016,31.88099]
[1779274207915,30.66,77499.08,0.0,0.50616,0.00016,31.88109]
[1779274207951,30.66,77499.08,0.0,0.50616,0.00016,31.88109]
[1779274208594,30.66,77499.08,0.0,0.50616,0.00016,31.88109]
[1779274208977,30.66,77499.08,0.0,0.50616,0.00016,31.88109]
[1779274211006,30.65,77480.94,0.0,0.5032,0.00016,31.87639]
[1779274216015,30.65,77477.88,0.0,0.5027,0.00016,31.87543]
[1779274221026,30.65,77476.91,0.0,0.50255,0.00016,31.87511]
[1779274222730,30.65,77476.91,0.0,0.50255,0.00016,31.87511]
[1779274222769,30.65,77476.91,0.0,0.50255,0.00016,31.87511]
[1779274225907,30.65,77474.99,0.0,0.50223,0.00016,31.87447]
[1779274225931,30.65,77474.99,0.0,0.50223,0.00016,31.87447]
[1779274226780,30.65,77474.99,0.0,0.50223,0.00016,31.87447]
[1779274227032,30.65,77471.89,0.0,0.50173,0.00016,31.8734]
[1779274232037,30.65,77471.98,0.0,0.50174,0.00016,31.87058]
[1779274237043,30.66,77472.89,0.0,0.50189,0.00016,31.8709]
[1779274242049,30.66,77474.73,0.0,0.50219,0.00016,31.87154]
[1779274244065,30.66,77481.83,0.0,0.50335,0.00016,31.87381]
[1779274249061,30.66,77489.25,0.0,0.50456,0.00016,31.87591]
[1779274254066,30.66,77486.22,0.0,0.50406,0.00016,31.87509]
[1779274259075,30.66,77483.82,0.0,0.50367,0.00016,31.8744]
[1779274264080,30.66,77481.06,0.0,0.50322,0.00016,31.87358]
[1779274269085,30.66,77478.28,0.0,0.50277,0.00016,31.87271]
[1779274274090,30.66,77476.15,0.0,0.50242,0.00016,31.87201]
[1779274279093,30.66,77474.71,0.0,0.50219,0.00016,31.87153]
[1779274284113,30.67,77472.79,0.0,0.50188,0.00016,31.87086]
[1779274289128,30.67,77476.74,0.0,0.50252,0.00016,31.8722]
[1779274294138,30.67,77476.31,0.0,0.50245,0.00016,31.86921]
[1779274299145,30.67,77476.85,0.0,0.50254,0.00016,31.86939]
[1779274304147,30.67,77475.16,0.0,0.50226,0.00016,31.86883]
[1779274309168,30.67,77474.67,0.0,0.50218,0.00016,31.86866]
[1779274314171,30.67,77472.79,0.0,0.50188,0.00016,31.86801]
[1779274319185,30.67,77472.74,0.0,0.50187,0.00016,31.86799]
[1779274324187,30.67,77472.17,0.0,0.50178,0.00016,31.86779]
[1779274329208,30.68,77472.19,0.0,0.50178,0.00016,31.8678]
[1779274334234,30.68,77471.06,0.0,0.5016,0.00016,31.8674]
[1779274339235,30.68,77470.29,0.0,0.50147,0.00016,31.86712]
[1779274344256,30.68,77470.67,0.0,0.50154,0.00016,31.86726]
[1779274349269,30.68,77470.52,0.0,0.50151,0.00016,31.8672]
[1779274354290,30.68,77471.22,0.0,0.50163,0.00016,31.8646]
[1779274359291,30.69,77470.88,0.0,0.50157,0.00016,31.86448]
[1779274364310,30.69,77470.47,0.0,0.5015,0.00016,31.86433]
[1779274369331,30.69,77469.58,0.0,0.50136,0.00016,31.86401]
[1779274374349,30.69,77468.16,0.0,0.50113,0.00016,31.86348]
[1779274378198,30.69,77475.33,0.0,0.5023,0.00016,31.86603]
[1779274382956,30.69,77478.54,0.0,0.50282,0.00016,31.86708]
[1779274383203,30.69,77478.56,0.0,0.50282,0.00016,31.86709]
[1779274388205,30.69,77476.03,0.0,0.50241,0.00016,31.86626]
[1779274389036,30.69,77478.11,0.0,0.50275,0.00016,31.86695]
[1779274389042,30.69,77478.11,0.0,0.50275,0.00016,31.86695]
[1779274391065,30.69,77478.57,0.0,0.50283,0.00016,31.86709]
[1779274391100,30.69,77478.57,0.0,0.50283,0.00016,31.86709]
[1779274397217,30.69,77482.8,0.0,0.50351,0.00016,31.86839]
[1779274402222,30.69,77483.12,0.0,0.50357,0.00016,31.86849]
[1779274407227,30.69,77480.66,0.0,0.50316,0.00016,31.86775]
[1779274412232,30.69,77476.92,0.0,0.50256,0.00016,31.86371]
[1779274417237,30.69,77483.16,0.0,0.50357,0.00016,31.86565]
[1779274423478,30.69,77485.82,0.0,0.504,0.00016,31.86641]
[1779274429137,30.69,77487.96,0.0,0.50435,0.00016,31.867]
[1779274435255,30.69,77487.06,0.0,0.50421,0.00016,31.86676]
[1779274440260,30.69,77489.77,0.0,0.50465,0.00016,31.86748]
[1779274445265,30.69,77490.11,0.0,0.5047,0.00016,31.86757]
[1779274450270,30.69,77492.08,0.0,0.50502,0.00016,31.86807]
[1779274455275,30.68,77493.25,0.0,0.50521,0.00016,31.86836]
[1779274460280,30.68,77495.04,0.0,0.5055,0.00016,31.86878]
[1779274465285,30.68,77496.52,0.0,0.50574,0.00016,31.86912]
[1779274470290,30.68,77497.92,0.0,0.50597,0.00016,31.86943]
[1779274475295,30.68,77496.07,0.0,0.50567,0.00016,31.86617]
[1779274480300,30.67,77495.91,0.0,0.50564,0.00016,31.86613]
[1779274485305,30.67,77494.7,0.0,0.50544,0.00016,31.86585]
[1779274490310,30.67,77492.94,0.0,0.50516,0.00016,31.86543]
[1779274495315,30.67,77492.02,0.0,0.50501,0.00016,31.86521]
[1779274498971,30.67,77492.41,0.0,0.50507,0.00016,31.8653]
[1779274498977,30.67,77492.41,0.0,0.50507,0.00016,31.8653]
[1779274499072,30.67,77492.41,0.0,0.50507,0.00016,31.8653]
[1779274501321,30.67,77500.67,0.0,0.50641,0.00016,31.86716]
[1779274506326,30.66,77498.21,0.0,0.50601,0.00016,31.86664]
[1779274511331,30.66,77496.26,0.0,0.50569,0.00016,31.86621]
[1779274516336,30.66,77497.27,0.0,0.50586,0.00016,31.86644]
[1779274521353,30.66,77497.13,0.0,0.50584,0.00016,31.86641]
[1779274522354,30.66,77487.63,0.0,0.50429,0.00016,31.86407]
[1779274527359,30.65,77488.63,0.0,0.50445,0.00016,31.86434]
[1779274532364,30.65,77486.42,0.0,0.50409,0.00016,31.86089]
[1779274534103,30.65,77485.65,0.0,0.50396,0.00016,31.86067]
[1779274534366,30.65,77484.44,0.0,0.50377,0.00016,31.86033]
[1779274540102,30.65,77481.49,0.0,0.50329,0.00016,31.85945]
[1779274540718,30.65,77482.19,0.0,0.5034,0.00016,31.85966]
[1779274540756,30.65,77482.19,0.0,0.5034,0.00016,31.85966]
[1779274540910,30.65,77482.19,0.0,0.5034,0.00016,31.85966]
[1779274541306,30.65,77482.19,0.0,0.5034,0.00016,31.85966]
[1779274545303,30.65,77478.24,0.0,0.50276,0.00016,31.85844]
[1779274545336,30.65,77478.24,0.0,0.50276,0.00016,31.85844]
[1779274546991,30.65,77478.95,0.0,0.50287,0.00016,31.85866]
[1779274547029,30.65,77478.95,0.0,0.50287,0.00016,31.85866]
[1779274547379,30.65,77479.75,0.0,0.503,0.00016,31.85892]
[1779274552384,30.65,77480.85,0.0,0.50318,0.00016,31.85926]
[1779274558391,30.65,77483.61,0.0,0.50363,0.00016,31.86009]
[1779274563396,30.65,77475.16,0.0,0.50225,0.00016,31.85742]
[1779274568401,30.66,77475.48,0.0,0.50231,0.00016,31.85753]
[1779274571310,30.66,77475.42,0.0,0.5023,0.00016,31.85751]
[1779274571361,30.66,77475.42,0.0,0.5023,0.00016,31.85751]
[1779274571404,30.66,77475.62,0.0,0.50233,0.00016,31.85758]
[1779274576409,30.66,77477.07,0.0,0.50257,0.00016,31.85806]
[1779274581413,30.67,77472.43,0.0,0.50181,0.00016,31.85648]
[1779274586418,30.67,77470.67,0.0,0.50153,0.00016,31.85585]
[1779274591423,30.67,77470.75,0.0,0.50154,0.00016,31.85303]
[1779274597429,30.68,77469.57,0.0,0.50135,0.00016,31.8526]
[1779274602434,30.68,77469.27,0.0,0.5013,0.00016,31.85249]
[1779274607439,30.68,77468.06,0.0,0.50111,0.00016,31.85204]
[1779274612444,30.68,77466.81,0.0,0.50091,0.00016,31.85156]
[1779274617449,30.69,77466.08,0.0,0.50079,0.00016,31.85128]
[1779274622454,30.69,77463.76,0.0,0.50041,0.00016,31.85037]
[1779274627459,30.7,77463.8,0.0,0.50042,0.00016,31.85039]
[1779274632464,30.7,77466.72,0.0,0.50089,0.00016,31.85153]
[1779274637469,30.7,77466.49,0.0,0.50086,0.00016,31.85144]
[1779274643475,30.71,77465.72,0.0,0.50074,0.00016,31.85114]
[1779274648480,30.71,77465.63,0.0,0.50072,0.00016,31.85111]
[1779274654486,30.71,77465.49,0.0,0.5007,0.00016,31.8482]
[1779274660134,30.72,77465.69,0.0,0.50073,0.00016,31.84828]
[1779274665497,30.72,77465.22,0.0,0.50066,0.00016,31.8481]
[1779274670501,30.72,77464.15,0.0,0.50048,0.00016,31.84768]
[1779274676507,30.72,77462.83,0.0,0.50027,0.00016,31.84715]
[1779274681512,30.73,77461.87,0.0,0.50012,0.00016,31.84676]
[1779274686517,30.73,77462.26,0.0,0.50018,0.00016,31.84692]
[1779274691522,30.73,77462.32,0.0,0.50019,0.00016,31.84694]
[1779274696527,30.73,77463.02,0.0,0.50031,0.00016,31.84722]
[1779274701532,30.74,77463.86,0.0,0.50044,0.00016,31.84756]
[1779274706537,30.74,77463.8,0.0,0.50044,0.00016,31.84754]
[1779274711542,30.74,77463.98,0.0,0.50046,0.00016,31.84475]
[1779274717536,30.75,77463.93,0.0,0.50046,0.00016,31.84473]
[1779274722554,30.75,77463.81,0.0,0.50044,0.00016,31.84469]
[1779274727559,30.75,77463.19,0.0,0.50034,0.00016,31.84444]
[1779274732564,30.75,77463.77,0.0,0.50044,0.00016,31.84467]
[1779274737569,30.76,77464.0,0.0,0.50047,0.00016,31.84476]
[1779274743575,30.76,77464.41,0.0,0.50054,0.00016,31.84492]
[1779274748580,30.76,77463.82,0.0,0.50045,0.00016,31.84469]
[1779274753585,30.76,77460.85,0.0,0.49996,0.00016,31.84349]
[1779274758590,30.77,77459.92,0.0,0.49982,0.00016,31.84311]
[1779274763595,30.77,77459.78,0.0,0.49979,0.00016,31.84304]
[1779274769601,30.77,77459.68,0.0,0.49978,0.00016,31.843]
[1779274774606,30.77,77458.54,0.0,0.49959,0.00016,31.83967]
[1779274779611,30.78,77459.29,0.0,0.49972,0.00016,31.83999]
[1779274784616,30.78,77459.43,0.0,0.49974,0.00016,31.84005]
[1779274790041,30.78,77459.54,0.0,0.49976,0.00016,31.84009]
[1779274795627,30.78,77459.57,0.0,0.49976,0.00016,31.84011]
[1779274801633,30.79,77459.55,0.0,0.49976,0.00016,31.8401]
[1779274801851,30.79,77459.55,0.0,0.49976,0.00016,31.8401]
[1779274801861,30.79,77459.55,0.0,0.49976,0.00016,31.8401]
[1779274801871,30.79,77459.55,0.0,0.49976,0.00016,31.8401]
[1779274802634,30.79,77460.45,0.0,0.49991,0.00016,31.84047]
[1779274808640,30.79,77459.72,0.0,0.49979,0.00016,31.84017]
[1779274813645,30.79,77459.85,0.0,0.49981,0.00016,31.84022]
[1779274818650,30.79,77459.68,0.0,0.49979,0.00016,31.84015]
[1779274823655,30.8,77460.35,0.0,0.4999,0.00016,31.84043]
[1779274828660,30.8,77460.04,0.0,0.49985,0.00016,31.8403]
[1779274833665,30.8,77459.49,0.0,0.49976,0.00016,31.83722]
[1779274838670,30.8,77460.08,0.0,0.49985,0.00016,31.83747]
[1779274843675,30.81,77461.23,0.0,0.50004,0.00016,31.83794]
[1779274848680,30.81,77460.6,0.0,0.49994,0.00016,31.83768]
[1779274853685,30.81,77461.32,0.0,0.50006,0.00016,31.83798]
[1779274858690,30.81,77461.05,0.0,0.50001,0.00016,31.83787]
[1779274863695,30.81,77460.84,0.0,0.49998,0.00016,31.83778]
[1779274868700,30.82,77461.2,0.0,0.50004,0.00016,31.83793]
[1779274874705,30.82,77463.12,0.0,0.50035,0.00016,31.8387]
[1779274879710,30.82,77463.17,0.0,0.50036,0.00016,31.83873]
[1779274885440,30.82,77465.48,0.0,0.50074,0.00016,31.83963]
[1779274885444,30.82,77465.48,0.0,0.50074,0.00016,31.83963]
[1779274885708,30.82,77465.48,0.0,0.50074,0.00016,31.83963]
[1779274888720,30.82,77475.88,0.0,0.50242,0.00016,31.84337]
[1779274893224,30.82,77477.72,0.0,0.50272,0.00016,31.84112]
[1779274893725,30.82,77477.61,0.0,0.5027,0.00016,31.84109]
[1779274898764,30.82,77476.44,0.0,0.50251,0.00016,31.84071]
[1779274903778,30.81,77474.82,0.0,0.50225,0.00016,31.84017]
[1779274908793,30.81,77468.22,0.0,0.50118,0.00016,31.83782]
[1779274913800,30.81,77468.81,0.0,0.50127,0.00016,31.83804]
[1779274918834,30.81,77468.32,0.0,0.50119,0.00016,31.83786]
[1779274923877,30.8,77467.9,0.0,0.50112,0.00016,31.8377]
[1779274928886,30.8,77467.09,0.0,0.50099,0.00016,31.8374]
[1779274933907,30.8,77466.24,0.0,0.50085,0.00016,31.83707]
[1779274936078,30.8,77466.05,0.0,0.50082,0.00016,31.837]
[1779274936741,30.8,77466.05,0.0,0.50082,0.00016,31.837]
[1779274941756,30.79,77464.25,0.0,0.50052,0.00016,31.8363]
[1779274946780,30.79,77463.81,0.0,0.50045,0.00016,31.83613]
[1779274951249,30.79,77462.72,0.0,0.50027,0.00016,31.83569]
[1779274951258,30.79,77462.72,0.0,0.50027,0.00016,31.83569]
[1779274951779,30.79,77462.72,0.0,0.50027,0.00016,31.83284]
[1779274956788,30.79,77459.38,0.0,0.49973,0.00016,31.83146]
[1779274957972,30.79,77459.3,0.0,0.49972,0.00016,31.83143]
[1779274958790,30.79,77457.97,0.0,0.4995,0.00016,31.83087]
[1779274963804,30.79,77457.27,0.0,0.49939,0.00016,31.83057]
[1779274966061,30.79,77456.49,0.0,0.49926,0.00016,31.83023]
[1779274966798,30.79,77456.63,0.0,0.49929,0.00016,31.83029]
[1779274971804,30.8,77457.08,0.0,0.49936,0.00016,31.83049]
[1779274976809,30.8,77456.31,0.0,0.49924,0.00016,31.83015]
[1779274981814,30.8,77456.61,0.0,0.49929,0.00016,31.83028]
[1779274987576,30.8,77456.85,0.0,0.49933,0.00016,31.83039]
[1779274988313,30.81,77456.85,0.0,0.49933,0.00016,31.83039]
[1779274988337,30.81,77456.85,0.0,0.49933,0.00016,31.83039]
[1779274988821,30.8,77456.85,0.0,0.49933,0.00016,31.83039]
[1779274990013,30.8,77453.44,0.0,0.49877,0.00016,31.82888]
[1779274990018,30.8,77453.44,0.0,0.49877,0.00016,31.82888]
[1779274990823,30.8,77447.03,0.0,0.49773,0.00016,31.82588]
[1779274995849,30.81,77449.74,0.0,0.49818,0.00016,31.82718]
[1779275000865,30.81,77448.54,0.0,0.49798,0.00016,31.82661]
[1779275005866,30.8,77447.22,0.0,0.49776,0.00016,31.82598]
[1779275006314,30.8,77447.22,0.0,0.49776,0.00016,31.82598]
[1779275006348,30.8,77447.22,0.0,0.49776,0.00016,31.82598]
[1779275006350,30.8,77447.22,0.0,0.49776,0.00016,31.82598]
[1779275006842,30.8,77442.33,0.0,0.49697,0.00016,31.82355]
[1779275008311,30.8,77443.01,0.0,0.49708,0.00016,31.82389]
[1779275008317,30.8,77443.01,0.0,0.49708,0.00016,31.82389]
[1779275008844,30.8,77442.48,0.0,0.49699,0.00016,31.82362]
[1779275013854,30.79,77441.35,0.0,0.49681,0.00016,31.82019]
[1779275018859,30.79,77445.96,0.0,0.49755,0.00016,31.8225]
[1779275023864,30.79,77446.04,0.0,0.49757,0.00016,31.82254]
[1779275028870,30.79,77445.53,0.0,0.49748,0.00016,31.82229]
[1779275033875,30.79,77445.11,0.0,0.49741,0.00016,31.82208]
[1779275038880,30.79,77445.25,0.0,0.49744,0.00016,31.82216]
[1779275044886,30.79,77446.95,0.0,0.49771,0.00016,31.82298]
[1779275051874,30.78,77448.68,0.0,0.49799,0.00016,31.82382]
[1779275056899,30.78,77447.21,0.0,0.49775,0.00016,31.82311]
[1779275061905,30.78,77446.46,0.0,0.49763,0.00016,31.82275]
[1779275066910,30.78,77446.82,0.0,0.49768,0.00016,31.82292]
[1779275071915,30.77,77448.11,0.0,0.49789,0.00016,31.82069]
[1779275076920,30.77,77448.53,0.0,0.49796,0.00016,31.82089]
[1779275081927,30.76,77448.1,0.0,0.49788,0.00016,31.82068]
[1779275086932,30.76,77445.85,0.0,0.49752,0.00016,31.81959]
[1779275091937,30.75,77456.21,0.0,0.4992,0.00016,31.8244]
[1779275092029,30.75,77456.21,0.0,0.4992,0.00016,31.8244]
[1779275092242,30.75,77456.21,0.0,0.4992,0.00016,31.8244]
[1779275094701,30.75,77455.62,0.0,0.4991,0.00016,31.82414]
[1779275094940,30.75,77463.27,0.0,0.50035,0.00016,31.82735]
[1779275095862,30.75,77463.27,0.0,0.50035,0.00016,31.82735]
[1779275095862,30.75,77463.27,0.0,0.50035,0.00016,31.82735]
[1779275095884,30.75,77463.27,0.0,0.50035,0.00016,31.82735]
[1779275095936,30.75,77463.27,0.0,0.50035,0.00016,31.82735]
[1779275096942,30.75,77470.7,0.0,0.50155,0.00016,31.83017]
[1779275098944,30.75,77479.71,0.0,0.50302,0.00016,31.8332]
[1779275098969,30.75,77479.71,0.0,0.50302,0.00016,31.8332]
[1779275098972,30.75,77479.71,0.0,0.50302,0.00016,31.8332]
[1779275099945,30.75,77480.37,0.0,0.50313,0.00016,31.83341]
[1779275104949,30.76,77480.3,0.0,0.50312,0.00016,31.83339]
[1779275109954,30.76,77482.57,0.0,0.50349,0.00016,31.83408]
[1779275114959,30.76,77484.67,0.0,0.50383,0.00016,31.83469]
[1779275119964,30.77,77484.74,0.0,0.50384,0.00016,31.83471]
[1779275122560,30.77,77487.73,0.0,0.50433,0.00016,31.83554]
[1779275122566,30.77,77487.73,0.0,0.50433,0.00016,31.83554]
[1779275122695,30.77,77487.73,0.0,0.50433,0.00016,31.83554]
[1779275128973,30.77,77487.96,0.0,0.50436,0.00016,31.8356]
[1779275134979,30.77,77494.28,0.0,0.50539,0.00016,31.83434]
[1779275139984,30.76,77492.5,0.0,0.5051,0.00016,31.83391]
[1779275144989,30.76,77492.12,0.0,0.50504,0.00016,31.83382]
[1779275149994,30.76,77493.99,0.0,0.50534,0.00016,31.83427]
[1779275156000,30.75,77495.78,0.0,0.50563,0.00016,31.83469]
[1779275161005,30.75,77495.38,0.0,0.50557,0.00016,31.8346]
[1779275166010,30.75,77496.32,0.0,0.50572,0.00016,31.83482]
[1779275170226,30.75,77496.37,0.0,0.50573,0.00016,31.83483]
[1779275170234,30.75,77496.37,0.0,0.50573,0.00016,31.83483]
[1779275171020,30.75,77496.39,0.0,0.50573,0.00016,31.83483]
[1779275172572,30.74,77500.33,0.0,0.50637,0.00016,31.83567]
[1779275172602,30.74,77500.33,0.0,0.50637,0.00016,31.83567]
[1779275173022,30.74,77503.17,0.0,0.50683,0.00016,31.83623]
[1779275178027,30.74,77499.85,0.0,0.50629,0.00016,31.83558]
[1779275183032,30.74,77496.92,0.0,0.50581,0.00016,31.83495]
[1779275188037,30.73,77495.96,0.0,0.50566,0.00016,31.83474]
[1779275193077,30.73,77494.7,0.0,0.50545,0.00016,31.83159]
[1779275199049,30.73,77499.91,0.0,0.5063,0.00016,31.83274]
[1779275204054,30.73,77500.19,0.0,0.50634,0.00016,31.8328]
[1779275209059,30.72,77501.5,0.0,0.50655,0.00016,31.83306]
[1779275214064,30.72,77502.11,0.0,0.50665,0.00016,31.83318]
[1779275220053,30.72,77501.61,0.0,0.50657,0.00016,31.83309]
[1779275224076,30.71,77494.51,0.0,0.50541,0.00016,31.83155]
[1779275228080,30.71,77485.88,0.0,0.50401,0.00016,31.82933]
[1779275232108,30.71,77481.35,0.0,0.50327,0.00016,31.82801]
[1779275233085,30.71,77481.25,0.0,0.50326,0.00016,31.82798]
[1779275236928,30.71,77483.61,0.0,0.50364,0.00016,31.82868]
[1779275236954,30.71,77483.61,0.0,0.50364,0.00016,31.82868]
[1779275237418,30.71,77483.61,0.0,0.50364,0.00016,31.82868]
[1779275238093,30.71,77484.39,0.0,0.50377,0.00016,31.82891]
[1779275244077,30.7,77484.6,0.0,0.5038,0.00016,31.82897]
[1779275246920,30.7,77487.28,0.0,0.50423,0.00016,31.82972]
[1779275247102,30.7,77487.48,0.0,0.50427,0.00016,31.82978]
[1779275249922,30.7,77482.86,0.0,0.50351,0.00016,31.82846]
[1779275249956,30.7,77482.86,0.0,0.50351,0.00016,31.82846]
[1779275251623,30.7,77479.9,0.0,0.50303,0.00016,31.82471]
[1779275252107,30.7,77479.88,0.0,0.50303,0.00016,31.8247]
[1779275257112,30.7,77482.65,0.0,0.50348,0.00016,31.82555]
[1779275262117,30.7,77484.44,0.0,0.50377,0.00016,31.82607]
[1779275267123,30.7,77486.74,0.0,0.50415,0.00016,31.82672]
[1779275272128,30.7,77490.27,0.0,0.50472,0.00016,31.82766]
[1779275277133,30.7,77492.75,0.0,0.50512,0.00016,31.82828]
[1779275282148,30.7,77492.08,0.0,0.50501,0.00016,31.82812]
[1779275287155,30.7,77492.47,0.0,0.50508,0.00016,31.82821]
[1779275292164,30.69,77492.0,0.0,0.505,0.00016,31.8281]
[1779275297192,30.69,77493.24,0.0,0.5052,0.00016,31.8284]
[1779275302212,30.69,77493.4,0.0,0.50523,0.00016,31.82844]
[1779275307238,30.69,77492.44,0.0,0.50507,0.00016,31.82821]
[1779275312293,30.69,77493.2,0.0,0.50519,0.00016,31.82554]
[1779275317295,30.69,77493.27,0.0,0.50521,0.00016,31.82556]
[1779275322306,30.69,77493.28,0.0,0.50521,0.00016,31.82556]
[1779275327203,30.69,77485.9,0.0,0.504,0.00016,31.82363]
[1779275332205,30.69,77485.86,0.0,0.504,0.00016,31.82362]
[1779275337213,30.7,77486.19,0.0,0.50405,0.00016,31.82371]
[1779275342226,30.7,77485.88,0.0,0.504,0.00016,31.82362]
[1779275347257,30.7,77485.77,0.0,0.50399,0.00016,31.82359]
[1779275352265,30.7,77488.03,0.0,0.50436,0.00016,31.82421]
[1779275357284,30.7,77488.0,0.0,0.50435,0.00016,31.82421]
[1779275362305,30.71,77487.27,0.0,0.50423,0.00016,31.82401]
[1779275367119,30.7,77485.0,0.0,0.50386,0.00016,31.82338]
[1779275367170,30.7,77485.0,0.0,0.50386,0.00016,31.82338]
[1779275367233,30.71,77484.34,0.0,0.50376,0.00016,31.82319]
[1779275370158,30.71,77480.92,0.0,0.5032,0.00016,31.82217]
[1779275370163,30.71,77480.92,0.0,0.5032,0.00016,31.82217]
[1779275370188,30.71,77480.92,0.0,0.5032,0.00016,31.82217]
[1779275371237,30.71,77467.09,0.0,0.50095,0.00016,31.81456]
[1779275377243,30.71,77465.96,0.0,0.50076,0.00016,31.81413]
[1779275382248,30.72,77465.59,0.0,0.5007,0.00016,31.81399]
[1779275387253,30.72,77465.56,0.0,0.5007,0.00016,31.81398]
[1779275392258,30.72,77465.22,0.0,0.50065,0.00016,31.81385]
[1779275397263,30.73,77464.44,0.0,0.50052,0.00016,31.81354]
[1779275403269,30.73,77464.04,0.0,0.50046,0.00016,31.81338]
[1779275408924,30.73,77464.09,0.0,0.50047,0.00016,31.8134]
[1779275408955,30.73,77464.09,0.0,0.50047,0.00016,31.8134]
[1779275414280,30.74,77463.76,0.0,0.50041,0.00016,31.81327]
[1779275419285,30.74,77466.19,0.0,0.50081,0.00016,31.81422]
[1779275421287,30.74,77473.9,0.0,0.50207,0.00016,31.81702]
[1779275427293,30.74,77475.14,0.0,0.50227,0.00016,31.81745]
[1779275427928,30.74,77475.14,0.0,0.50227,0.00016,31.81745]
[1779275428001,30.74,77475.14,0.0,0.50227,0.00016,31.81745]
[1779275433301,30.75,77478.81,0.0,0.50287,0.00016,31.81579]
[1779275438306,30.75,77479.85,0.0,0.50304,0.00016,31.81612]
[1779275443311,30.75,77480.75,0.0,0.50318,0.00016,31.8164]
[1779275448316,30.75,77476.9,0.0,0.50256,0.00016,31.81517]
[1779275454322,30.76,77475.65,0.0,0.50236,0.00016,31.81476]
[1779275459327,30.76,77474.48,0.0,0.50217,0.00016,31.81436]
[1779275464332,30.76,77473.93,0.0,0.50208,0.00016,31.81418]
[1779275469337,30.77,77474.72,0.0,0.50221,0.00016,31.81445]
[1779275474342,30.77,77473.33,0.0,0.50198,0.00016,31.81397]
[1779275479347,30.77,77471.63,0.0,0.50171,0.00016,31.81337]
[1779275484352,30.77,77471.59,0.0,0.5017,0.00016,31.81336]
[1779275489357,30.77,77473.61,0.0,0.50203,0.00016,31.81407]
[1779275494362,30.77,77475.1,0.0,0.50227,0.00016,31.81172]
[1779275499367,30.77,77473.8,0.0,0.50206,0.00016,31.81127]
[1779275504372,30.78,77472.05,0.0,0.50178,0.00016,31.81067]
[1779275509377,30.78,77471.58,0.0,0.5017,0.00016,31.8105]
[1779275514382,30.78,77470.64,0.0,0.50155,0.00016,31.81016]
[1779275519387,30.78,77469.91,0.0,0.50143,0.00016,31.8099]
[1779275524392,30.78,77471.19,0.0,0.50164,0.00016,31.81036]
[1779275529397,30.78,77467.21,0.0,0.50099,0.00016,31.80889]
[1779275534402,30.78,77465.87,0.0,0.50077,0.00016,31.80838]
[1779275538406,30.79,77458.97,0.0,0.49965,0.00016,31.8056]
[1779275540408,30.79,77451.54,0.0,0.49845,0.00016,31.80232]
[1779275546414,30.79,77454.25,0.0,0.49889,0.00016,31.80355]
[1779275552417,30.8,77456.6,0.0,0.49927,0.00016,31.80173]
[1779275558426,30.8,77450.29,0.0,0.49825,0.00016,31.79888]
[1779275563431,30.8,77451.47,0.0,0.49844,0.00016,31.79943]
[1779275563867,30.8,77451.47,0.0,0.49844,0.00016,31.79943]
[1779275563947,30.8,77451.47,0.0,0.49844,0.00016,31.79943]
[1779275569437,30.81,77453.54,0.0,0.49878,0.00016,31.80038]
[1779275574442,30.81,77455.32,0.0,0.49907,0.00016,31.80117]
[1779275580448,30.81,77455.56,0.0,0.49911,0.00016,31.80127]
[1779275585647,30.81,77456.08,0.0,0.49919,0.00016,31.8015]
[1779275591459,30.81,77456.9,0.0,0.49933,0.00016,31.80186]
[1779275597464,30.81,77457.37,0.0,0.4994,0.00016,31.80206]
[1779275602469,30.81,77457.98,0.0,0.4995,0.00016,31.80232]
[1779275608475,30.8,77458.39,0.0,0.49957,0.00016,31.8025]
[1779275613480,30.8,77458.69,0.0,0.49961,0.00016,31.79977]
[1779275614468,30.8,77458.69,0.0,0.49961,0.00016,31.79977]
[1779275614493,30.8,77458.69,0.0,0.49961,0.00016,31.79977]
[1779275614532,30.8,77459.12,0.0,0.49968,0.00016,31.79995]
[1779275617488,30.8,77447.92,0.0,0.49786,0.00016,31.7949]
[1779275622493,30.8,77449.57,0.0,0.49813,0.00016,31.79569]
[1779275627498,30.8,77452.7,0.0,0.49864,0.00016,31.79714]
[1779275633504,30.8,77453.5,0.0,0.49877,0.00016,31.7975]
[1779275639021,30.79,77453.54,0.0,0.49877,0.00016,31.79752]
[1779275644515,30.79,77454.9,0.0,0.49899,0.00016,31.79812]
[1779275649520,30.79,77455.12,0.0,0.49903,0.00016,31.79822]
[1779275654525,30.79,77455.67,0.0,0.49912,0.00016,31.79846]
[1779275659530,30.79,77454.12,0.0,0.49887,0.00016,31.79778]
[1779275664024,30.79,77454.1,0.0,0.49886,0.00016,31.79777]
[1779275664535,30.79,77452.74,0.0,0.49864,0.00016,31.79715]
[1779275667538,30.79,77445.71,0.0,0.4975,0.00016,31.79382]
[1779275667963,30.79,77445.71,0.0,0.4975,0.00016,31.79382]
[1779275667968,30.79,77445.71,0.0,0.4975,0.00016,31.79382]
[1779275668328,30.79,77445.71,0.0,0.4975,0.00016,31.79382]
[1779275673544,30.79,77442.31,0.0,0.49694,0.00016,31.78927]
[1779275678549,30.78,77438.09,0.0,0.49625,0.00016,31.78706]
[1779275682553,30.78,77431.49,0.0,0.49518,0.00016,31.78344]
[1779275685556,30.78,77424.5,0.0,0.49404,0.00016,31.77934]
[1779275685628,30.78,77424.5,0.0,0.49404,0.00016,31.77934]
[1779275685638,30.78,77424.5,0.0,0.49404,0.00016,31.77934]
[1779275685835,30.78,77424.5,0.0,0.49404,0.00016,31.77934]
[1779275685870,30.78,77424.5,0.0,0.49404,0.00016,31.77934]
[1779275686557,30.78,77423.91,0.0,0.49394,0.00016,31.77898]
[1779275689560,30.78,77415.26,0.0,0.49253,0.00016,31.77353]
[1779275694565,30.77,77413.24,0.0,0.4922,0.00016,31.7722]
[1779275698065,30.77,77416.0,0.0,0.49265,0.00016,31.77401]
[1779275698569,30.77,77415.69,0.0,0.4926,0.00016,31.77381]
[1779275701269,30.77,77415.84,0.0,0.49262,0.00016,31.7739]
[1779275701572,30.77,77418.87,0.0,0.49312,0.00016,31.77585]
[1779275706577,30.76,77424.46,0.0,0.49402,0.00016,31.77931]
[1779275711582,30.76,77424.18,0.0,0.49398,0.00016,31.77914]
[1779275712551,30.76,77424.29,0.0,0.49399,0.00016,31.7792]
[1779275712584,30.76,77424.29,0.0,0.49399,0.00016,31.7792]
[1779275714233,30.76,77424.46,0.0,0.49402,0.00016,31.77931]
[1779275714237,30.76,77424.46,0.0,0.49402,0.00016,31.77931]
[1779275714589,30.76,77428.39,0.0,0.49466,0.00016,31.78164]
[1779275716213,30.76,77433.83,0.0,0.49555,0.00016,31.78474]
[1779275716591,30.76,77435.55,0.0,0.49583,0.00016,31.78569]
[1779275719594,30.76,77429.08,0.0,0.49477,0.00016,31.78204]
[1779275724598,30.75,77430.49,0.0,0.495,0.00016,31.78285]
[1779275728607,30.75,77437.8,0.0,0.49619,0.00016,31.7869]
[1779275733613,30.75,77438.39,0.0,0.49628,0.00016,31.78436]
[1779275735260,30.75,77439.21,0.0,0.49642,0.00016,31.78479]
[1779275735348,30.75,77439.21,0.0,0.49642,0.00016,31.78479]
[1779275737238,30.75,77439.13,0.0,0.4964,0.00016,31.78475]
[1779275737340,30.75,77439.13,0.0,0.4964,0.00016,31.78475]
[1779275741621,30.75,77447.38,0.0,0.49775,0.00016,31.78892]
[1779275743388,30.75,77447.38,0.0,0.49775,0.00016,31.78892]
[1779275743623,30.75,77447.06,0.0,0.49769,0.00016,31.78876]
[1779275748628,30.75,77446.99,0.0,0.49768,0.00016,31.78873]
[1779275753656,30.75,77447.38,0.0,0.49775,0.00016,31.78892]
[1779275758677,30.75,77444.33,0.0,0.49725,0.00016,31.78742]
[1779275763683,30.75,77444.85,0.0,0.49733,0.00016,31.78768]
[1779275768702,30.75,77444.92,0.0,0.49734,0.00016,31.78771]
[1779275773733,30.75,77442.35,0.0,0.49693,0.00016,31.78641]
[1779275778734,30.75,77443.25,0.0,0.49707,0.00016,31.78687]
[1779275782671,30.75,77436.61,0.0,0.49599,0.00016,31.7834]
[1779275782813,30.75,77436.61,0.0,0.49599,0.00016,31.7834]
[1779275783651,30.75,77436.61,0.0,0.49599,0.00016,31.7834]
[1779275788656,30.75,77436.43,0.0,0.49596,0.00016,31.7833]
[1779275793674,30.75,77435.57,0.0,0.49582,0.00016,31.77998]
[1779275798674,30.75,77436.85,0.0,0.49603,0.00016,31.78067]
[1779275803683,30.75,77438.01,0.0,0.49622,0.00016,31.7813]
[1779275808690,30.75,77438.39,0.0,0.49628,0.00016,31.7815]
[1779275813699,30.75,77437.77,0.0,0.49618,0.00016,31.78117]
[1779275815705,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275817162,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275817166,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275817182,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275817201,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275817263,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275818383,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275818433,30.75,77445.65,0.0,0.49746,0.00016,31.78521]
[1779275821114,30.75,77447.64,0.0,0.49779,0.00016,31.78618]
[1779275821711,30.75,77447.53,0.0,0.49777,0.00016,31.78614]
[1779275829077,30.76,77447.35,0.0,0.49774,0.00016,31.78605]
[1779275834724,30.76,77446.07,0.0,0.49754,0.00016,31.78542]
[1779275840730,30.76,77445.75,0.0,0.49748,0.00016,31.78527]
[1779275845735,30.76,77445.94,0.0,0.49752,0.00016,31.78536]
[1779275850740,30.76,77445.88,0.0,0.49751,0.00016,31.78533]
[1779275857553,30.76,77445.68,0.0,0.49747,0.00016,31.78238]
[1779275862752,30.76,77444.4,0.0,0.49727,0.00016,31.78174]
[1779275869358,30.76,77444.14,0.0,0.49722,0.00016,31.78161]
[1779275874672,30.77,77443.95,0.0,0.49719,0.00016,31.78152]
[1779275880715,30.76,77442.05,0.0,0.49688,0.00016,31.78055]
[1779275885750,30.77,77436.56,0.0,0.49599,0.00016,31.77766]
[1779275890781,30.77,77437.9,0.0,0.49621,0.00016,31.77838]
[1779275895786,30.77,77438.46,0.0,0.4963,0.00016,31.77868]
[1779275900792,30.77,77443.19,0.0,0.49707,0.00016,31.78114]
[1779275905797,30.77,77442.58,0.0,0.49697,0.00016,31.78082]
[1779275910802,30.77,77442.54,0.0,0.49696,0.00016,31.7808]
[1779275915807,30.76,77444.77,0.0,0.49733,0.00016,31.77907]
[1779275920812,30.76,77444.19,0.0,0.49723,0.00016,31.77878]
[1779275925817,30.77,77443.72,0.0,0.49715,0.00016,31.77854]
[1779275930822,30.77,77443.54,0.0,0.49713,0.00016,31.77845]
[1779275935827,30.77,77443.48,0.0,0.49712,0.00016,31.77842]
[1779275940832,30.77,77444.82,0.0,0.49733,0.00016,31.7791]
[1779275945837,30.77,77448.47,0.0,0.49793,0.00016,31.78087]
[1779275950842,30.77,77448.88,0.0,0.49799,0.00016,31.78107]
[1779275956848,30.77,77448.65,0.0,0.49796,0.00016,31.78096]
[1779275961853,30.77,77448.35,0.0,0.49791,0.00016,31.78081]
[1779275966858,30.77,77448.56,0.0,0.49794,0.00016,31.78092]
[1779275972103,30.77,77448.56,0.0,0.49794,0.00016,31.78091]
[1779275977869,30.76,77449.88,0.0,0.49816,0.00016,31.77868]
[1779275982874,30.76,77451.22,0.0,0.49837,0.00016,31.77931]
[1779275987879,30.76,77447.95,0.0,0.49784,0.00016,31.77777]
[1779275992884,30.76,77442.91,0.0,0.49702,0.00016,31.77527]
[1779275996643,30.76,77442.52,0.0,0.49696,0.00016,31.77508]
[1779275996721,30.76,77442.52,0.0,0.49696,0.00016,31.77508]
[1779275996888,30.76,77439.29,0.0,0.49643,0.00016,31.7734]
[1779275999891,30.76,77419.33,0.0,0.49318,0.00016,31.76184]
[1779276000359,30.76,77419.33,0.0,0.49318,0.00016,31.76184]
[1779276000389,30.76,77419.33,0.0,0.49318,0.00016,31.76184]
[1779276000612,30.76,77419.33,0.0,0.49318,0.00016,31.76184]
[1779276000892,30.76,77417.93,0.0,0.49295,0.00016,31.76095]
[1779276005897,30.75,77415.52,0.0,0.49255,0.00016,31.75939]
[1779276006898,30.75,77427.98,0.0,0.49458,0.00016,31.76711]
[1779276011903,30.75,77430.01,0.0,0.49491,0.00016,31.76829]
[1779276012441,30.75,77430.01,0.0,0.49491,0.00016,31.76829]
[1779276012904,30.75,77430.02,0.0,0.49491,0.00016,31.76829]
[1779276014533,30.75,77431.54,0.0,0.49516,0.00016,31.76916]
[1779276014906,30.75,77433.35,0.0,0.49546,0.00016,31.77018]
[1779276019911,30.75,77438.62,0.0,0.49631,0.00016,31.77305]
[1779276024916,30.75,77437.5,0.0,0.49613,0.00016,31.77245]
[1779276029921,30.75,77434.52,0.0,0.49565,0.00016,31.77082]
[1779276034927,30.75,77435.07,0.0,0.49573,0.00016,31.76827]
[1779276039932,30.74,77437.36,0.0,0.4961,0.00016,31.76951]
[1779276045938,30.73,77437.22,0.0,0.49608,0.00016,31.76944]
[1779276049423,30.73,77437.59,0.0,0.49614,0.00016,31.76963]
[1779276049895,30.73,77437.59,0.0,0.49614,0.00016,31.76963]
[1779276054947,30.73,77439.42,0.0,0.49644,0.00016,31.77061]
[1779276059952,30.73,77439.06,0.0,0.49638,0.00016,31.77042]
[1779276064957,30.73,77436.0,0.0,0.49588,0.00016,31.76877]
[1779276068383,30.73,77436.43,0.0,0.49595,0.00016,31.76901]
[1779276068397,30.73,77436.43,0.0,0.49594,0.00016,31.769]
[1779276073966,30.73,77431.14,0.0,0.49508,0.00016,31.76606]
[1779276078971,30.72,77432.62,0.0,0.49532,0.00016,31.76689]
[1779276083976,30.72,77433.25,0.0,0.49542,0.00016,31.76725]
[1779276088981,30.71,77434.0,0.0,0.49554,0.00016,31.76766]
[1779276093986,30.71,77433.76,0.0,0.4955,0.00016,31.76467]
[1779276099992,30.71,77432.25,0.0,0.49525,0.00016,31.76382]
[1779276101425,30.71,77432.58,0.0,0.4953,0.00016,31.76401]
[1779276101466,30.71,77432.58,0.0,0.4953,0.00016,31.76401]
[1779276106999,30.71,77425.78,0.0,0.49419,0.00016,31.76005]
[1779276112011,30.7,77422.05,0.0,0.49358,0.00016,31.75778]
[1779276116218,30.7,77419.9,0.0,0.49323,0.00016,31.75643]
[1779276117016,30.7,77419.88,0.0,0.49323,0.00016,31.75642]
[1779276119018,30.7,77410.99,0.0,0.49178,0.00016,31.75061]
[1779276123779,30.7,77408.86,0.0,0.49143,0.00016,31.74914]
[1779276124027,30.7,77410.13,0.0,0.49164,0.00016,31.75002]
[1779276129032,30.7,77409.95,0.0,0.49161,0.00016,31.74989]
[1779276134037,30.7,77407.95,0.0,0.49128,0.00016,31.74852]
[1779276138041,30.7,77415.01,0.0,0.49243,0.00016,31.75329]
[1779276143045,30.7,77418.41,0.0,0.49298,0.00016,31.75548]
[1779276148051,30.69,77414.25,0.0,0.4923,0.00016,31.75278]
[1779276153056,30.69,77413.88,0.0,0.49224,0.00016,31.74967]
[1779276158063,30.69,77411.62,0.0,0.49187,0.00016,31.74816]
[1779276162079,30.69,77404.98,0.0,0.49079,0.00016,31.74356]
[1779276167082,30.69,77403.55,0.0,0.49055,0.00016,31.74254]
[1779276172083,30.69,77403.83,0.0,0.4906,0.00016,31.74274]
[1779276177122,30.69,77408.44,0.0,0.49135,0.00016,31.74598]
[1779276182140,30.69,77409.54,0.0,0.49153,0.00016,31.74674]
[1779276187171,30.69,77409.07,0.0,0.49145,0.00016,31.74642]
[1779276192177,30.69,77408.63,0.0,0.49138,0.00016,31.74612]
[1779276197198,30.69,77409.66,0.0,0.49155,0.00016,31.74682]
[1779276202198,30.69,77410.41,0.0,0.49167,0.00016,31.74734]
[1779276207223,30.69,77410.71,0.0,0.49172,0.00016,31.74754]
[1779276212245,30.69,77410.28,0.0,0.49165,0.00016,31.74439]
[1779276217290,30.69,77411.55,0.0,0.49185,0.00016,31.74524]
[1779276222306,30.69,77411.46,0.0,0.49184,0.00016,31.74519]
[1779276227327,30.68,77414.05,0.0,0.49226,0.00016,31.74692]
[1779276231162,30.68,77421.79,0.0,0.49352,0.00016,31.75188]
[1779276236190,30.68,77423.8,0.0,0.49385,0.00016,31.75312]
[1779276241214,30.68,77424.55,0.0,0.49397,0.00016,31.75358]
[1779276245238,30.68,77424.41,0.0,0.49395,0.00016,31.75349]
[1779276246144,30.68,77424.41,0.0,0.49395,0.00016,31.75349]
[1779276247761,30.68,77427.46,0.0,0.49445,0.00016,31.75531]
[1779276247903,30.68,77427.46,0.0,0.49445,0.00016,31.75531]
[1779276254164,30.68,77432.14,0.0,0.49521,0.00016,31.75803]
[1779276259169,30.68,77435.26,0.0,0.49572,0.00016,31.75977]
[1779276264174,30.68,77435.15,0.0,0.49571,0.00016,31.75971]
[1779276269179,30.69,77435.57,0.0,0.49578,0.00016,31.75994]
[1779276274184,30.69,77438.03,0.0,0.49618,0.00016,31.75841]
[1779276279189,30.69,77438.74,0.0,0.4963,0.00016,31.75879]
[1779276279391,30.69,77438.74,0.0,0.4963,0.00016,31.75879]
[1779276280190,30.69,77436.82,0.0,0.49598,0.00016,31.75776]
[1779276285194,30.69,77435.58,0.0,0.49578,0.00016,31.75709]
[1779276290200,30.68,77436.89,0.0,0.49599,0.00016,31.7578]
[1779276295205,30.68,77438.42,0.0,0.49624,0.00016,31.75861]
[1779276300205,30.68,77438.36,0.0,0.49623,0.00016,31.75858]
[1779276305211,30.68,77436.88,0.0,0.49599,0.00016,31.75779]
[1779276310221,30.68,77436.18,0.0,0.49587,0.00016,31.75741]
[1779276315241,30.67,77437.38,0.0,0.49606,0.00016,31.75806]
[1779276320250,30.67,77438.12,0.0,0.49618,0.00016,31.75845]
[1779276325264,30.67,77438.26,0.0,0.4962,0.00016,31.75853]
[1779276330276,30.66,77438.57,0.0,0.49625,0.00016,31.75869]
[1779276335285,30.66,77438.67,0.0,0.49626,0.00016,31.75588]
[1779276340288,30.65,77439.13,0.0,0.49634,0.00016,31.75613]
[1779276345308,30.65,77439.05,0.0,0.49632,0.00016,31.75608]
[1779276350320,30.65,77439.24,0.0,0.49635,0.00016,31.75618]
[1779276355348,30.64,77439.7,0.0,0.49643,0.00016,31.75642]
[1779276360370,30.64,77439.67,0.0,0.49642,0.00016,31.7564]
[1779276365396,30.64,77438.54,0.0,0.49623,0.00016,31.75581]
[1779276370410,30.64,77437.55,0.0,0.49607,0.00016,31.75527]
[1779276371244,30.64,77437.55,0.0,0.49607,0.00016,31.75527]
[1779276372252,30.64,77437.55,0.0,0.49607,0.00016,31.75527]
[1779276377266,30.64,77437.55,0.0,0.49607,0.00016,31.75527]
[1779276377315,30.64,77436.81,0.0,0.49595,0.00016,31.75487]
[1779276378184,30.64,77436.81,0.0,0.49595,0.00016,31.75487]
[1779276381368,30.63,77437.86,0.0,0.49612,0.00016,31.75544]
[1779276382211,30.63,77437.86,0.0,0.49612,0.00016,31.75544]
[1779276387218,30.63,77437.96,0.0,0.49614,0.00016,31.75549]
[1779276392236,30.63,77439.53,0.0,0.49639,0.00016,31.75347]
[1779276397241,30.63,77439.64,0.0,0.49641,0.00016,31.75352]
[1779276402256,30.63,77439.64,0.0,0.49641,0.00016,31.75352]
[1779276407262,30.63,77439.71,0.0,0.49642,0.00016,31.75356]
[1779276412277,30.62,77439.59,0.0,0.49639,0.00016,31.75349]
[1779276413690,30.62,77439.02,0.0,0.4963,0.00016,31.75319]
[1779276413708,30.62,77439.02,0.0,0.4963,0.00016,31.75319]
[1779276419332,30.62,77438.84,0.0,0.49627,0.00016,31.7531]
[1779276424337,30.63,77435.5,0.0,0.49573,0.00016,31.75129]
[1779276429342,30.63,77433.75,0.0,0.49544,0.00016,31.75032]
[1779276435348,30.63,77425.51,0.0,0.49409,0.00016,31.74554]
[1779276440353,30.63,77424.07,0.0,0.49386,0.00016,31.74467]
[1779276445358,30.63,77423.77,0.0,0.49381,0.00016,31.74448]
[1779276449123,30.62,77423.55,0.0,0.49377,0.00016,31.74434]
[1779276449175,30.62,77423.55,0.0,0.49377,0.00016,31.74434]
[1779276454367,30.62,77429.17,0.0,0.49469,0.00016,31.74484]
[1779276460373,30.62,77431.86,0.0,0.49513,0.00016,31.74639]
[1779276465378,30.62,77431.73,0.0,0.4951,0.00016,31.74632]
[1779276470383,30.61,77431.53,0.0,0.49507,0.00016,31.7462]
[1779276475388,30.61,77431.77,0.0,0.49511,0.00016,31.74634]
[1779276480393,30.61,77432.11,0.0,0.49516,0.00016,31.74653]
[1779276486403,30.61,77433.24,0.0,0.49535,0.00016,31.74717]
[1779276492409,30.61,77433.55,0.0,0.4954,0.00016,31.74734]
[1779276497414,30.61,77434.95,0.0,0.49563,0.00016,31.74812]
[1779276502419,30.61,77434.4,0.0,0.49554,0.00016,31.74782]
[1779276507424,30.61,77435.52,0.0,0.49572,0.00016,31.74844]
[1779276512429,30.62,77436.45,0.0,0.49587,0.00016,31.74609]
[1779276517434,30.62,77435.9,0.0,0.49579,0.00016,31.74579]
[1779276523440,30.61,77434.05,0.0,0.49548,0.00016,31.74476]
[1779276528888,30.61,77433.89,0.0,0.49545,0.00016,31.74468]
[1779276529230,30.61,77433.89,0.0,0.49545,0.00016,31.74468]
[1779276529297,30.61,77433.89,0.0,0.49545,0.00016,31.74468]
[1779276529338,30.61,77433.89,0.0,0.49545,0.00016,31.74468]
[1779276529511,30.61,77433.89,0.0,0.49545,0.00016,31.74468]
[1779276530447,30.61,77433.91,0.0,0.49546,0.00016,31.74469]
[1779276531420,30.61,77433.91,0.0,0.49546,0.00016,31.74469]
[1779276531435,30.61,77433.91,0.0,0.49546,0.00016,31.74469]
[1779276531483,30.61,77428.55,0.0,0.49458,0.00016,31.74162]
[1779276531963,30.61,77428.55,0.0,0.49458,0.00016,31.74162]
[1779276532449,30.61,77427.21,0.0,0.49436,0.00016,31.74082]
[1779276533464,30.61,77427.33,0.0,0.49438,0.00016,31.7409]
[1779276533469,30.61,77427.33,0.0,0.49438,0.00016,31.7409]
[1779276534451,30.61,77424.99,0.0,0.494,0.00016,31.73949]
[1779276539455,30.61,77422.23,0.0,0.49354,0.00016,31.7378]
[1779276544462,30.61,77420.75,0.0,0.4933,0.00016,31.73687]
[1779276544696,30.61,77420.75,0.0,0.4933,0.00016,31.73687]
[1779276545462,30.61,77420.78,0.0,0.4933,0.00016,31.73689]
[1779276547088,30.61,77420.41,0.0,0.49324,0.00016,31.73666]
[1779276547093,30.61,77420.41,0.0,0.49324,0.00016,31.73666]
[1779276547454,30.61,77420.41,0.0,0.49324,0.00016,31.73666]
[1779276548465,30.61,77409.01,0.0,0.49138,0.00016,31.72912]
[1779276549796,30.61,77409.02,0.0,0.49138,0.00016,31.72912]
[1779276549812,30.61,77409.02,0.0,0.49138,0.00016,31.72912]
[1779276550468,30.61,77409.01,0.0,0.49138,0.00016,31.72912]
[1779276551700,30.61,77409.01,0.0,0.49138,0.00016,31.72912]
[1779276551717,30.61,77409.01,0.0,0.49138,0.00016,31.72912]
[1779276552430,30.61,77409.01,0.0,0.49138,0.00016,31.72912]
[1779276553680,30.61,77403.66,0.0,0.4905,0.00016,31.72534]
[1779276554442,30.61,77403.66,0.0,0.4905,0.00016,31.72534]
[1779276555955,30.61,77407.54,0.0,0.49113,0.00016,31.7281]
[1779276556457,30.61,77407.54,0.0,0.49114,0.00016,31.7281]
[1779276561482,30.61,77408.16,0.0,0.49123,0.00016,31.72852]
[1779276566487,30.6,77409.23,0.0,0.49141,0.00016,31.72927]
[1779276571492,30.6,77410.67,0.0,0.49164,0.00016,31.72739]
[1779276576497,30.6,77414.57,0.0,0.49228,0.00016,31.73002]
[1779276582503,30.6,77413.72,0.0,0.49214,0.00016,31.72944]
[1779276588509,30.6,77409.07,0.0,0.49138,0.00016,31.72629]
[1779276593514,30.6,77407.19,0.0,0.49107,0.00016,31.72498]
[1779276598519,30.6,77406.69,0.0,0.49099,0.00016,31.72463]
[1779276601282,30.6,77406.32,0.0,0.49093,0.00016,31.72437]
[1779276601522,30.6,77406.3,0.0,0.49092,0.00016,31.72435]
[1779276606527,30.6,77406.8,0.0,0.49101,0.00016,31.72471]
[1779276611527,30.6,77405.54,0.0,0.4908,0.00016,31.72382]
[1779276616532,30.6,77405.33,0.0,0.49077,0.00016,31.72367]
[1779276621542,30.61,77405.16,0.0,0.49074,0.00016,31.72355]
[1779276626561,30.61,77404.36,0.0,0.49061,0.00016,31.72298]
[1779276628086,30.61,77404.41,0.0,0.49062,0.00016,31.72302]
[1779276628222,30.61,77404.41,0.0,0.49062,0.00016,31.72302]
[1779276633554,30.61,77407.32,0.0,0.4911,0.00016,31.72222]
[1779276638559,30.61,77407.21,0.0,0.49108,0.00016,31.72214]
[1779276643564,30.61,77407.95,0.0,0.4912,0.00016,31.72266]
[1779276648569,30.61,77408.68,0.0,0.49132,0.00016,31.72317]
[1779276653573,30.61,77409.65,0.0,0.49148,0.00016,31.72384]
[1779276658578,30.61,77412.54,0.0,0.49195,0.00016,31.72581]
[1779276663583,30.61,77413.78,0.0,0.49216,0.00016,31.72664]
[1779276668589,30.61,77416.56,0.0,0.49261,0.00016,31.72847]
[1779276673593,30.61,77415.27,0.0,0.4924,0.00016,31.72762]
[1779276679599,30.61,77414.09,0.0,0.49221,0.00016,31.72684]
[1779276685365,30.61,77414.02,0.0,0.49219,0.00016,31.72679]
[1779276690610,30.61,77414.33,0.0,0.49224,0.00016,31.727]
[1779276695615,30.61,77413.29,0.0,0.49207,0.00016,31.72344]
[1779276701622,30.61,77412.81,0.0,0.49199,0.00016,31.72312]
[1779276707627,30.61,77411.82,0.0,0.49183,0.00016,31.72246]
[1779276710630,30.61,77403.64,0.0,0.49049,0.00016,31.71675]
[1779276711322,30.61,77403.64,0.0,0.49049,0.00016,31.71675]
[1779276711505,30.61,77403.64,0.0,0.49049,0.00016,31.71675]
[1779276711624,30.61,77403.64,0.0,0.49049,0.00016,31.71675]
[1779276713633,30.61,77396.19,0.0,0.48927,0.00016,31.71123]
[1779276718641,30.61,77396.31,0.0,0.48929,0.00016,31.71131]
[1779276723643,30.6,77400.84,0.0,0.49003,0.00016,31.71469]
[1779276728648,30.6,77403.06,0.0,0.49039,0.00016,31.71631]
[1779276733659,30.6,77403.39,0.0,0.49044,0.00016,31.71655]
[1779276738717,30.59,77405.58,0.0,0.4908,0.00016,31.71811]
[1779276743721,30.59,77411.62,0.0,0.49179,0.00016,31.7223]
[1779276748735,30.59,77413.59,0.0,0.49211,0.00016,31.72363]
[1779276753756,30.59,77409.36,0.0,0.49141,0.00016,31.71789]
[1779276758763,30.59,77409.99,0.0,0.49151,0.00016,31.71832]
[1779276763764,30.58,77412.24,0.0,0.49188,0.00016,31.71985]
[1779276768766,30.58,77413.53,0.0,0.49209,0.00016,31.72072]
[1779276773791,30.58,77411.07,0.0,0.49169,0.00016,31.71905]
[1779276778805,30.58,77410.3,0.0,0.49156,0.00016,31.71853]
[1779276782710,30.58,77416.78,0.0,0.49262,0.00016,31.72286]
[1779276787712,30.58,77415.6,0.0,0.49243,0.00016,31.72208]
[1779276792712,30.57,77416.61,0.0,0.49259,0.00016,31.72274]
[1779276797722,30.57,77416.44,0.0,0.49256,0.00016,31.72263]
[1779276802723,30.57,77417.42,0.0,0.49272,0.00016,31.72327]
[1779276807744,30.57,77416.8,0.0,0.49262,0.00016,31.72287]
[1779276812751,30.57,77416.68,0.0,0.4926,0.00016,31.71992]
[1779276817751,30.57,77420.07,0.0,0.49315,0.00016,31.7221]
[1779276822759,30.57,77419.98,0.0,0.49314,0.00016,31.72204]
[1779276827786,30.57,77420.39,0.0,0.49321,0.00016,31.7223]
[1779276832791,30.57,77420.73,0.0,0.49326,0.00016,31.72252]
[1779276837814,30.57,77418.8,0.0,0.49294,0.00016,31.72129]
[1779276838281,30.57,77418.8,0.0,0.49294,0.00016,31.72129]
[1779276838760,30.57,77418.97,0.0,0.49297,0.00016,31.7214]
[1779276843764,30.57,77424.18,0.0,0.49383,0.00016,31.72466]
[1779276848765,30.57,77424.0,0.0,0.4938,0.00016,31.72455]
[1779276853781,30.57,77420.41,0.0,0.49321,0.00016,31.72232]
[1779276854911,30.57,77419.16,0.0,0.493,0.00016,31.72152]
[1779276860783,30.57,77421.64,0.0,0.49341,0.00016,31.72309]
[1779276866784,30.56,77418.89,0.0,0.49296,0.00016,31.72135]
[1779276872795,30.56,77416.24,0.0,0.49252,0.00016,31.71677]
[1779276877800,30.56,77414.5,0.0,0.49224,0.00016,31.71562]
[1779276882805,30.56,77414.71,0.0,0.49227,0.00016,31.71576]
[1779276887810,30.56,77414.88,0.0,0.4923,0.00016,31.71587]
[1779276892815,30.56,77418.13,0.0,0.49283,0.00016,31.71799]
[1779276897820,30.56,77417.81,0.0,0.49278,0.00016,31.71778]
[1779276902825,30.56,77418.33,0.0,0.49286,0.00016,31.71812]
[1779276907830,30.56,77419.27,0.0,0.49302,0.00016,31.71872]
[1779276912835,30.56,77421.34,0.0,0.49336,0.00016,31.72003]
[1779276917840,30.56,77422.51,0.0,0.49355,0.00016,31.72076]
[1779276922845,30.56,77424.1,0.0,0.49381,0.00016,31.72174]
[1779276927850,30.56,77425.14,0.0,0.49398,0.00016,31.72238]
[1779276933146,30.56,77425.55,0.0,0.49404,0.00016,31.71976]
[1779276936471,30.56,77427.89,0.0,0.49443,0.00016,31.72116]
[1779276936859,30.56,77428.38,0.0,0.49451,0.00016,31.72145]
[1779276938485,30.56,77428.38,0.0,0.49451,0.00016,31.72145]
[1779276938495,30.56,77428.38,0.0,0.49451,0.00016,31.72145]
[1779276938861,30.56,77435.84,0.0,0.49573,0.00016,31.72569]
[1779276940505,30.55,77435.81,0.0,0.49573,0.00016,31.72568]
[1779276940512,30.55,77435.81,0.0,0.49573,0.00016,31.72568]
[1779276945516,30.55,77436.21,0.0,0.49579,0.00016,31.7259]
[1779276946570,30.55,77436.21,0.0,0.49579,0.00016,31.7259]
[1779276946579,30.55,77436.21,0.0,0.49579,0.00016,31.7259]
[1779276946607,30.55,77436.21,0.0,0.49579,0.00016,31.7259]
[1779276946671,30.55,77436.21,0.0,0.49579,0.00016,31.7259]
[1779276951857,30.55,77436.04,0.0,0.49576,0.00016,31.72581]
[1779276956879,30.55,77435.47,0.0,0.49567,0.00016,31.72549]
[1779276962282,30.55,77435.23,0.0,0.49563,0.00016,31.72536]
[1779276963894,30.55,77427.99,0.0,0.49444,0.00016,31.72121]
[1779276965230,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276965286,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276965499,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276965726,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276965884,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276966890,30.55,77428.03,0.0,0.49445,0.00016,31.72124]
[1779276966897,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276967750,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276967783,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276968837,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276968884,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276970347,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276970352,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276970764,30.55,77426.84,0.0,0.49425,0.00016,31.72053]
[1779276971902,30.55,77403.76,0.0,0.49046,0.00016,31.7053]
[1779276977908,30.55,77399.59,0.0,0.48977,0.00016,31.70224]
[1779276979523,30.55,77399.55,0.0,0.48977,0.00016,31.70221]
[1779276979527,30.55,77399.55,0.0,0.48977,0.00016,31.70221]
[1779276979623,30.55,77399.55,0.0,0.48977,0.00016,31.70221]
[1779276984915,30.54,77397.0,0.0,0.48934,0.00016,31.70028]
[1779276989920,30.54,77395.27,0.0,0.48906,0.00016,31.69896]
[1779276994925,30.53,77394.33,0.0,0.4889,0.00016,31.69536]
[1779276999930,30.54,77394.03,0.0,0.48885,0.00016,31.69514]
[1779277003253,30.54,77394.03,0.0,0.48885,0.00016,31.69514]
[1779277003934,30.54,77393.24,0.0,0.48872,0.00016,31.69452]
[1779277006937,30.54,77386.18,0.0,0.48756,0.00016,31.68889]
[1779277009940,30.54,77379.08,0.0,0.4864,0.00016,31.68296]
[1779277014945,30.54,77378.27,0.0,0.48626,0.00016,31.68226]
[1779277019950,30.54,77376.43,0.0,0.48596,0.00016,31.68068]
[1779277025956,30.54,77376.22,0.0,0.48593,0.00016,31.6805]
[1779277030961,30.54,77374.72,0.0,0.48568,0.00016,31.67918]
[1779277035966,30.54,77374.81,0.0,0.4857,0.00016,31.67926]
[1779277040971,30.54,77375.02,0.0,0.48573,0.00016,31.67946]
[1779277045976,30.54,77375.08,0.0,0.48574,0.00016,31.67952]
[1779277050981,30.55,77374.56,0.0,0.48566,0.00016,31.67906]
[1779277055986,30.55,77374.05,0.0,0.48557,0.00016,31.67575]
[1779277061992,30.55,77374.64,0.0,0.48567,0.00016,31.67627]
[1779277066997,30.55,77374.64,0.0,0.48568,0.00016,31.67629]
[1779277073003,30.56,77373.64,0.0,0.48552,0.00016,31.67542]
[1779277078008,30.57,77373.0,0.0,0.48542,0.00016,31.67487]
[1779277083014,30.57,77369.04,0.0,0.48477,0.00016,31.67132]
[1779277088019,30.57,77368.61,0.0,0.4847,0.00016,31.67093]
[1779277093024,30.57,77368.12,0.0,0.48462,0.00016,31.67049]
[1779277098029,30.57,77366.26,0.0,0.48432,0.00016,31.66879]
[1779277103034,30.58,77365.39,0.0,0.48418,0.00016,31.668]
[1779277108039,30.58,77367.64,0.0,0.48455,0.00016,31.67008]
[1779277113044,30.58,77362.78,0.0,0.48375,0.00016,31.66271]
[1779277118049,30.58,77368.28,0.0,0.48465,0.00016,31.6678]
[1779277124055,30.58,77367.29,0.0,0.48449,0.00016,31.6669]
[1779277129060,30.58,77368.32,0.0,0.48466,0.00016,31.66785]
[1779277134065,30.59,77369.7,0.0,0.48489,0.00016,31.6691]
[1779277139070,30.59,77371.2,0.0,0.48514,0.00016,31.67046]
[1779277145076,30.59,77371.25,0.0,0.48515,0.00016,31.6705]
[1779277150081,30.59,77373.0,0.0,0.48544,0.00016,31.67206]
[1779277155086,30.59,77374.3,0.0,0.48565,0.00016,31.67321]
[1779277159325,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159372,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159382,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159708,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159728,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159731,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159757,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159927,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159940,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277159963,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160007,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160167,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160199,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160452,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160465,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160827,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160849,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160858,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277160928,30.59,77374.29,0.0,0.48565,0.00016,31.6732]
[1779277166097,30.59,77375.26,0.0,0.48581,0.00016,31.67405]
[1779277171102,30.59,77376.24,0.0,0.48596,0.00016,31.67204]
[1779277176043,30.59,77381.86,0.0,0.48689,0.00016,31.67683]
[1779277176047,30.59,77381.86,0.0,0.48689,0.00016,31.67683]
[1779277176049,30.59,77381.86,0.0,0.48689,0.00016,31.67683]
[1779277176107,30.59,77381.89,0.0,0.48689,0.00016,31.67685]
[1779277181112,30.59,77380.02,0.0,0.48658,0.00016,31.67527]
[1779277188119,30.59,77378.46,0.0,0.48633,0.00016,31.67395]
[1779277193124,30.59,77377.34,0.0,0.48614,0.00016,31.67298]
[1779277199130,30.59,77377.58,0.0,0.48618,0.00016,31.67319]
[1779277205136,30.59,77373.86,0.0,0.48557,0.00016,31.66994]
[1779277211120,30.59,77373.83,0.0,0.48557,0.00016,31.66992]
[1779277217148,30.59,77373.52,0.0,0.48552,0.00016,31.66965]
[1779277222153,30.59,77373.81,0.0,0.48556,0.00016,31.66991]
[1779277227158,30.59,77373.41,0.0,0.4855,0.00016,31.66955]
[1779277232163,30.59,77373.72,0.0,0.48555,0.00016,31.66696]
[1779277237168,30.59,77372.99,0.0,0.48543,0.00016,31.66632]
[1779277241511,30.59,77370.33,0.0,0.48499,0.00016,31.66394]
[1779277242175,30.59,77370.29,0.0,0.48499,0.00016,31.66391]
[1779277243387,30.59,77366.31,0.0,0.48433,0.00016,31.66029]
[1779277243394,30.59,77366.31,0.0,0.48433,0.00016,31.66029]
[1779277244177,30.59,77359.18,0.0,0.48316,0.00016,31.65359]
[1779277249188,30.59,77357.68,0.0,0.48292,0.00016,31.65215]
[1779277252204,30.59,77348.66,0.0,0.48144,0.00016,31.6432]
[1779277255304,30.59,77346.25,0.0,0.48104,0.00016,31.64074]
[1779277256106,30.59,77346.25,0.0,0.48104,0.00016,31.64074]
[1779277259767,30.59,77342.06,0.0,0.48035,0.00016,31.63638]
[1779277259774,30.59,77342.06,0.0,0.48035,0.00016,31.63638]
[1779277259861,30.59,77342.06,0.0,0.48035,0.00016,31.63638]
[1779277266188,30.59,77343.78,0.0,0.48063,0.00016,31.63817]
[1779277271204,30.58,77342.75,0.0,0.48046,0.00016,31.63709]
[1779277276210,30.59,77341.87,0.0,0.48032,0.00016,31.63618]
[1779277281215,30.59,77337.12,0.0,0.47954,0.00016,31.63111]
[1779277287221,30.59,77334.76,0.0,0.47915,0.00016,31.62855]
[1779277292226,30.57,77334.76,0.0,0.47914,0.00016,31.62563]
[1779277297231,30.57,77334.19,0.0,0.47904,0.00016,31.62499]
[1779277302236,30.57,77333.42,0.0,0.47891,0.00016,31.62413]
[1779277306119,30.56,77330.27,0.0,0.47839,0.00016,31.62064]
[1779277306209,30.56,77330.27,0.0,0.47838,0.00016,31.62061]
[1779277311245,30.55,77328.6,0.0,0.4781,0.00016,31.61869]
[1779277316151,30.54,77326.07,0.0,0.47767,0.00016,31.61579]
[1779277316172,30.54,77326.07,0.0,0.47767,0.00016,31.61579]
[1779277322257,30.54,77320.45,0.0,0.47675,0.00016,31.6093]
[1779277327262,30.56,77321.14,0.0,0.47689,0.00016,31.61021]
[1779277332267,30.59,77321.84,0.0,0.47704,0.00016,31.6112]
[1779277335689,30.6,77321.91,0.0,0.47705,0.00016,31.6113]
[1779277336271,30.6,77320.44,0.0,0.47681,0.00016,31.60959]
[1779277338325,30.6,77318.73,0.0,0.47654,0.00016,31.6076]
[1779277338334,30.6,77318.73,0.0,0.47654,0.00016,31.6076]
[1779277339274,30.6,77316.91,0.0,0.47624,0.00016,31.60546]
[1779277344279,30.6,77316.29,0.0,0.47614,0.00016,31.60473]
[1779277347046,30.6,77315.32,0.0,0.47598,0.00016,31.60359]
[1779277347286,30.6,77314.65,0.0,0.47587,0.00016,31.60279]
[1779277349001,30.6,77314.8,0.0,0.4759,0.00016,31.60297]
[1779277349158,30.6,77314.8,0.0,0.4759,0.00016,31.60297]
[1779277349193,30.6,77314.8,0.0,0.4759,0.00016,31.60297]
[1779277349222,30.6,77314.8,0.0,0.4759,0.00016,31.60298]
[1779277349323,30.6,77314.8,0.0,0.4759,0.00016,31.60298]
[1779277350289,30.61,77277.21,0.0,0.46974,0.00016,31.5543]
[1779277350437,30.61,77277.21,0.0,0.46974,0.00016,31.5543]
[1779277351091,30.61,77277.21,0.0,0.46974,0.00016,31.5543]
[1779277351280,30.61,77277.21,0.0,0.46974,0.00016,31.55144]
[1779277352185,30.61,77277.21,0.0,0.46974,0.00016,31.55144]
[1779277352286,30.61,77277.21,0.0,0.46974,0.00016,31.55145]
[1779277352413,30.61,77277.21,0.0,0.46974,0.00016,31.55145]
[1779277353292,30.61,77304.18,0.0,0.47416,0.00016,31.58715]
[1779277353857,30.61,77304.18,0.0,0.47416,0.00016,31.58715]
[1779277354293,30.61,77300.24,0.0,0.47351,0.00016,31.58217]
[1779277359298,30.62,77307.86,0.0,0.47477,0.00016,31.59174]
[1779277363960,30.62,77311.48,0.0,0.47537,0.00016,31.5962]
[1779277364303,30.62,77311.03,0.0,0.4753,0.00016,31.59566]
[1779277366512,30.62,77309.99,0.0,0.47513,0.00016,31.5944]
[1779277366525,30.62,77309.99,0.0,0.47513,0.00016,31.5944]
[1779277367306,30.62,77310.98,0.0,0.47529,0.00016,31.59561]
[1779277369982,30.62,77309.41,0.0,0.47503,0.00016,31.5937]
[1779277370309,30.63,77309.18,0.0,0.475,0.00016,31.59343]
[1779277375978,30.63,77307.39,0.0,0.47471,0.00016,31.59125]
[1779277381321,30.63,77306.28,0.0,0.47453,0.00016,31.58991]
[1779277386326,30.64,77306.24,0.0,0.47453,0.00016,31.58989]
[1779277389072,30.64,77307.05,0.0,0.47467,0.00016,31.59089]
[1779277389082,30.64,77307.05,0.0,0.47467,0.00016,31.59089]
[1779277389329,30.64,77306.14,0.0,0.47452,0.00016,31.58977]
[1779277394350,30.64,77300.66,0.0,0.47363,0.00016,31.58293]
[1779277399371,30.65,77301.82,0.0,0.47382,0.00016,31.58443]
[1779277401347,30.65,77310.76,0.0,0.47529,0.00016,31.59551]
[1779277406349,30.65,77313.38,0.0,0.47572,0.00016,31.59868]
[1779277411351,30.66,77313.4,0.0,0.47573,0.00016,31.59873]
[1779277416358,30.66,77303.79,0.0,0.47416,0.00016,31.58412]
[1779277421363,30.67,77301.78,0.0,0.47384,0.00016,31.58164]
[1779277426368,30.67,77300.78,0.0,0.47368,0.00016,31.58039]
[1779277431373,30.68,77303.36,0.0,0.4741,0.00016,31.58366]
[1779277435377,30.68,77310.14,0.0,0.47522,0.00016,31.59205]
[1779277439381,30.68,77316.82,0.0,0.47631,0.00016,31.60007]
[1779277441952,30.68,77320.78,0.0,0.47696,0.00016,31.60471]
[1779277441958,30.68,77320.78,0.0,0.47696,0.00016,31.60471]
[1779277442384,30.69,77322.39,0.0,0.47723,0.00016,31.60658]
[1779277447386,30.69,77320.37,0.0,0.4769,0.00016,31.60427]
[1779277452398,30.7,77320.02,0.0,0.47685,0.00016,31.6039]
[1779277455082,30.7,77320.75,0.0,0.47698,0.00016,31.60476]
[1779277455397,30.7,77321.45,0.0,0.47709,0.00016,31.60558]
[1779277460411,30.71,77319.84,0.0,0.47684,0.00016,31.60374]
[1779277465438,30.71,77319.89,0.0,0.47685,0.00016,31.60382]
[1779277469432,30.72,77326.86,0.0,0.47799,0.00016,31.61182]
[1779277473317,30.72,77327.17,0.0,0.47805,0.00016,31.60931]
[1779277473408,30.72,77327.17,0.0,0.47805,0.00016,31.60932]
[1779277478420,30.73,77324.89,0.0,0.47768,0.00016,31.60677]
[1779277483425,30.73,77326.44,0.0,0.47794,0.00016,31.60856]
[1779277484935,30.73,77326.82,0.0,0.47801,0.00016,31.60899]
[1779277485021,30.74,77326.82,0.0,0.47801,0.00016,31.609]
[1779277490432,30.74,77328.33,0.0,0.47825,0.00016,31.61069]
[1779277495437,30.74,77329.75,0.0,0.47849,0.00016,31.61227]
[1779277500442,30.73,77331.78,0.0,0.47882,0.00016,31.6145]
[1779277505446,30.73,77335.11,0.0,0.47936,0.00016,31.61812]
[1779277510451,30.73,77335.5,0.0,0.47942,0.00016,31.61854]
[1779277515456,30.73,77335.07,0.0,0.47935,0.00016,31.61807]
[1779277520461,30.73,77334.98,0.0,0.47933,0.00016,31.61796]
[1779277525466,30.73,77333.33,0.0,0.47906,0.00016,31.61617]
[1779277530471,30.73,77333.79,0.0,0.47914,0.00016,31.61666]
[1779277536352,30.73,77332.82,0.0,0.47897,0.00016,31.61273]
[1779277541481,30.73,77331.45,0.0,0.47875,0.00016,31.61123]
[1779277547487,30.72,77332.48,0.0,0.47892,0.00016,31.61235]
[1779277552492,30.72,77335.11,0.0,0.47934,0.00016,31.61521]
[1779277557497,30.72,77334.96,0.0,0.47932,0.00016,31.61504]
[1779277562502,30.72,77335.1,0.0,0.47934,0.00016,31.61518]
[1779277567507,30.72,77332.85,0.0,0.47897,0.00016,31.61273]
[1779277572512,30.72,77332.77,0.0,0.47896,0.00016,31.61265]
[1779277577517,30.72,77333.02,0.0,0.479,0.00016,31.61291]
[1779277582522,30.72,77335.56,0.0,0.47941,0.00016,31.61567]
[1779277587527,30.72,77332.47,0.0,0.4789,0.00016,31.6123]
[1779277592532,30.71,77332.96,0.0,0.47898,0.00016,31.60996]
[1779277597537,30.71,77331.27,0.0,0.4787,0.00016,31.60811]
[1779277602542,30.71,77333.56,0.0,0.47908,0.00016,31.61061]
[1779277607548,30.71,77335.35,0.0,0.47937,0.00016,31.61255]
[1779277612554,30.71,77339.83,0.0,0.4801,0.00016,31.61733]
[1779277617232,30.71,77339.84,0.0,0.4801,0.00016,31.61734]
[1779277617262,30.71,77339.84,0.0,0.4801,0.00016,31.61734]
[1779277617271,30.71,77339.84,0.0,0.4801,0.00016,31.61733]
[1779277619261,30.71,77339.84,0.0,0.4801,0.00016,31.61733]
[1779277619281,30.71,77339.84,0.0,0.4801,0.00016,31.61733]
[1779277624566,30.71,77345.21,0.0,0.48097,0.00016,31.62291]
[1779277625009,30.71,77345.21,0.0,0.48097,0.00016,31.62291]
[1779277625340,30.71,77345.21,0.0,0.48097,0.00016,31.62291]
[1779277625346,30.71,77345.21,0.0,0.48097,0.00016,31.62291]
[1779277625353,30.71,77345.21,0.0,0.48097,0.00016,31.62291]
[1779277625567,30.7,77347.08,0.0,0.48128,0.00016,31.62483]
[1779277627366,30.7,77347.08,0.0,0.48128,0.00016,31.62483]
[1779277627374,30.7,77347.08,0.0,0.48128,0.00016,31.62483]
[1779277627380,30.7,77347.08,0.0,0.48128,0.00016,31.62483]
[1779277629384,30.7,77346.95,0.0,0.48126,0.00016,31.62468]
[1779277631404,30.7,77345.27,0.0,0.48098,0.00016,31.62296]
[1779277631412,30.7,77345.27,0.0,0.48098,0.00016,31.62296]
[1779277631502,30.7,77345.27,0.0,0.48098,0.00016,31.62296]
[1779277633519,30.7,77347.91,0.0,0.48141,0.00016,31.62565]
[1779277633576,30.7,77347.66,0.0,0.48137,0.00016,31.62539]
[1779277634024,30.7,77347.66,0.0,0.48137,0.00016,31.62539]
[1779277634106,30.7,77347.66,0.0,0.48137,0.00016,31.62539]
[1779277636841,30.7,77347.83,0.0,0.4814,0.00016,31.62557]
[1779277636849,30.7,77347.83,0.0,0.4814,0.00016,31.62557]
[1779277637580,30.7,77337.56,0.0,0.47972,0.00016,31.61487]
[1779277642595,30.7,77339.46,0.0,0.48002,0.00016,31.61688]
[1779277647602,30.7,77337.28,0.0,0.47967,0.00016,31.61455]
[1779277652622,30.69,77336.14,0.0,0.47948,0.00016,31.61045]
[1779277653074,30.69,77336.14,0.0,0.47948,0.00016,31.61045]
[1779277653239,30.69,77336.14,0.0,0.47948,0.00016,31.61045]
[1779277653368,30.69,77336.14,0.0,0.47948,0.00016,31.61045]
[1779277658581,30.69,77337.07,0.0,0.47963,0.00016,31.61144]
[1779277658602,30.69,77336.43,0.0,0.47952,0.00016,31.61076]
[1779277658800,30.69,77336.43,0.0,0.47952,0.00016,31.61076]
[1779277658950,30.69,77336.43,0.0,0.47952,0.00016,31.61076]
[1779277659277,30.69,77336.43,0.0,0.47952,0.00016,31.61075]
[1779277659744,30.69,77336.43,0.0,0.47952,0.00016,31.61075]
[1779277660604,30.69,77336.38,0.0,0.47951,0.00016,31.61071]
[1779277661335,30.69,77336.38,0.0,0.47951,0.00016,31.61071]
[1779277662606,30.69,77356.23,0.0,0.48276,0.00016,31.63102]
[1779277667611,30.7,77356.94,0.0,0.48288,0.00016,31.63171]
[1779277672616,30.7,77357.13,0.0,0.48291,0.00016,31.6319]
[1779277678622,30.7,77357.23,0.0,0.48293,0.00016,31.632]
[1779277683627,30.7,77358.0,0.0,0.48306,0.00016,31.63274]
[1779277688632,30.7,77358.78,0.0,0.48319,0.00016,31.6335]
[1779277693637,30.71,77359.55,0.0,0.48332,0.00016,31.63425]
[1779277698642,30.71,77359.18,0.0,0.48326,0.00016,31.6339]
[1779277703647,30.71,77353.86,0.0,0.48239,0.00016,31.62874]
[1779277709628,30.71,77353.66,0.0,0.48235,0.00016,31.62855]
[1779277714659,30.7,77352.61,0.0,0.48218,0.00016,31.62463]
[1779277719664,30.7,77351.63,0.0,0.48201,0.00016,31.62365]
[1779277722955,30.7,77351.58,0.0,0.48201,0.00016,31.6236]
[1779277723024,30.7,77351.58,0.0,0.48201,0.00016,31.6236]
[1779277724010,30.7,77351.58,0.0,0.48201,0.00016,31.6236]
[1779277724016,30.7,77351.58,0.0,0.48201,0.00016,31.6236]
[1779277724095,30.7,77351.58,0.0,0.48201,0.00016,31.6236]
[1779277730675,30.7,77351.19,0.0,0.48194,0.00016,31.6232]
[1779277732969,30.7,77350.81,0.0,0.48188,0.00016,31.62282]
[1779277733070,30.7,77350.81,0.0,0.48188,0.00016,31.62282]
[1779277738366,30.69,77348.44,0.0,0.48149,0.00016,31.62043]
[1779277742699,30.69,77341.32,0.0,0.48032,0.00016,31.61308]
[1779277742776,30.69,77341.32,0.0,0.48032,0.00016,31.61308]
[1779277743012,30.69,77341.32,0.0,0.48032,0.00016,31.61308]
[1779277744689,30.69,77328.22,0.0,0.47817,0.00016,31.59888]
[1779277744922,30.69,77328.22,0.0,0.47817,0.00016,31.59888]
[1779277744928,30.69,77328.22,0.0,0.47817,0.00016,31.59888]
[1779277745085,30.69,77328.22,0.0,0.47818,0.00016,31.59888]
[1779277746691,30.7,77317.0,0.0,0.47634,0.00016,31.586]
[1779277750695,30.7,77309.35,0.0,0.47509,0.00016,31.57685]
[1779277753270,30.7,77309.19,0.0,0.47507,0.00016,31.57667]
[1779277753335,30.7,77309.19,0.0,0.47507,0.00016,31.57667]
[1779277756140,30.7,77307.1,0.0,0.47473,0.00016,31.57412]
[1779277756150,30.7,77307.1,0.0,0.47473,0.00016,31.57412]
[1779277756329,30.7,77307.1,0.0,0.47473,0.00016,31.57412]
[1779277758424,30.7,77306.75,0.0,0.47468,0.00016,31.57371]
[1779277758445,30.7,77306.75,0.0,0.47468,0.00016,31.57371]
[1779277763708,30.71,77302.97,0.0,0.47406,0.00016,31.56903]
[1779277769714,30.71,77308.45,0.0,0.47496,0.00016,31.57583]
[1779277774719,30.71,77308.6,0.0,0.47499,0.00016,31.57316]
[1779277779724,30.72,77307.96,0.0,0.47489,0.00016,31.5724]
[1779277784729,30.72,77308.45,0.0,0.47497,0.00016,31.57302]
[1779277789734,30.72,77308.91,0.0,0.47505,0.00016,31.57361]
[1779277793915,30.73,77306.51,0.0,0.47466,0.00016,31.57068]
[1779277793929,30.73,77306.51,0.0,0.47466,0.00016,31.57068]
[1779277795439,30.73,77306.88,0.0,0.47472,0.00016,31.57113]
[1779277795509,30.73,77306.88,0.0,0.47472,0.00016,31.57113]
[1779277799477,30.73,77306.86,0.0,0.47472,0.00016,31.57112]
[1779277799565,30.73,77306.86,0.0,0.47472,0.00016,31.57112]
[1779277804749,30.73,77307.54,0.0,0.47484,0.00016,31.57197]
[1779277809754,30.73,77306.52,0.0,0.47467,0.00016,31.57073]
[1779277814759,30.73,77305.62,0.0,0.47453,0.00016,31.56963]
[1779277819764,30.74,77306.05,0.0,0.4746,0.00016,31.57016]
[1779277824769,30.74,77302.97,0.0,0.4741,0.00016,31.56635]
[1779277829774,30.74,77303.91,0.0,0.47425,0.00016,31.56754]
[1779277834778,30.74,77305.33,0.0,0.47448,0.00016,31.56644]
[1779277839783,30.74,77307.28,0.0,0.4748,0.00016,31.56885]
[1779277839965,30.74,77307.28,0.0,0.4748,0.00016,31.56885]
[1779277845789,30.74,77304.69,0.0,0.47438,0.00016,31.56566]
[1779277850794,30.75,77306.36,0.0,0.47466,0.00016,31.56773]
[1779277855794,30.75,77306.01,0.0,0.4746,0.00016,31.56731]
[1779277858802,30.75,77294.73,0.0,0.47276,0.00016,31.55307]
[1779277860015,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860023,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860037,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860045,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860052,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860057,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860080,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860365,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860373,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860377,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860387,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860396,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860406,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860411,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860416,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860422,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860446,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277860463,30.75,77294.54,0.0,0.47273,0.00016,31.55283]
[1779277861706,30.75,77293.96,0.0,0.47264,0.00016,31.55213]
[1779277861729,30.75,77293.96,0.0,0.47264,0.00016,31.55213]
[1779277861734,30.76,77293.96,0.0,0.47265,0.00016,31.55217]
[1779277866810,30.79,77288.45,0.0,0.47179,0.00016,31.54516]
[1779277871815,30.79,77288.95,0.0,0.47187,0.00016,31.54582]
[1779277877552,30.79,77289.07,0.0,0.47189,0.00016,31.54598]
[1779277882828,30.79,77286.22,0.0,0.47143,0.00016,31.5422]
[1779277887579,30.79,77284.48,0.0,0.47115,0.00016,31.53989]
[1779277887625,30.79,77284.48,0.0,0.47115,0.00016,31.53989]
[1779277888543,30.79,77284.48,0.0,0.47115,0.00016,31.53989]
[1779277888568,30.79,77284.48,0.0,0.47115,0.00016,31.53989]
[1779277891043,30.79,77282.59,0.0,0.47084,0.00016,31.53733]
[1779277891069,30.79,77282.59,0.0,0.47084,0.00016,31.53733]
[1779277891196,30.79,77282.59,0.0,0.47084,0.00016,31.53733]
[1779277891257,30.79,77282.59,0.0,0.47083,0.00016,31.53446]
[1779277894868,30.79,77276.96,0.0,0.46992,0.00016,31.52675]
[1779277899016,30.79,77269.99,0.0,0.46878,0.00016,31.51696]
[1779277899021,30.79,77269.99,0.0,0.46878,0.00016,31.51696]
[1779277899150,30.79,77269.99,0.0,0.46877,0.00016,31.51695]
[1779277904677,30.78,77269.57,0.0,0.4687,0.00016,31.51632]
[1779277909855,30.78,77270.02,0.0,0.46877,0.00016,31.51693]
[1779277915861,30.78,77274.79,0.0,0.46955,0.00016,31.52365]
[1779277920866,30.78,77277.58,0.0,0.47,0.00016,31.52754]
[1779277923045,30.78,77277.92,0.0,0.47006,0.00016,31.528]
[1779277923869,30.78,77278.79,0.0,0.4702,0.00016,31.52921]
[1779277928874,30.78,77284.48,0.0,0.47113,0.00016,31.53695]
[1779277931037,30.78,77284.22,0.0,0.47109,0.00016,31.53661]
[1779277931876,30.78,77284.35,0.0,0.47111,0.00016,31.53678]
[1779277936039,30.79,77286.19,0.0,0.47141,0.00016,31.53925]
[1779277936881,30.79,77287.43,0.0,0.47162,0.00016,31.54091]
[1779277940314,30.79,77288.31,0.0,0.47176,0.00016,31.54209]
[1779277940334,30.79,77288.31,0.0,0.47176,0.00016,31.54209]
[1779277941176,30.79,77288.31,0.0,0.47176,0.00016,31.5421]
[1779277946891,30.8,77293.62,0.0,0.47264,0.00016,31.5491]
[1779277951896,30.8,77293.58,0.0,0.47263,0.00016,31.5462]
[1779277956751,30.8,77293.93,0.0,0.47269,0.00016,31.54668]
[1779277958924,30.8,77296.98,0.0,0.47319,0.00016,31.55061]
[1779277958959,30.8,77296.98,0.0,0.47319,0.00016,31.55061]
[1779277959704,30.8,77296.98,0.0,0.47319,0.00016,31.55061]
[1779277963896,30.81,77300.73,0.0,0.47381,0.00016,31.55538]
[1779277963908,30.81,77302.46,0.0,0.47409,0.00016,31.55754]
[1779277963926,30.81,77302.46,0.0,0.47409,0.00016,31.55754]
[1779277965484,30.81,77302.46,0.0,0.47409,0.00016,31.55755]
[1779277965498,30.81,77302.46,0.0,0.47409,0.00016,31.55755]
[1779277965894,30.81,77302.46,0.0,0.47409,0.00016,31.55755]
[1779277967912,30.81,77310.23,0.0,0.47536,0.00016,31.56709]
[1779277972919,30.81,77312.12,0.0,0.47567,0.00016,31.56936]
[1779277977922,30.81,77312.17,0.0,0.47568,0.00016,31.56943]
[1779277980572,30.81,77312.65,0.0,0.47575,0.00016,31.57001]
[1779277980680,30.81,77312.65,0.0,0.47575,0.00016,31.57001]
[1779277985930,30.81,77314.22,0.0,0.47601,0.00016,31.57188]
[1779277991548,30.81,77314.02,0.0,0.47598,0.00016,31.57165]
[1779277996941,30.82,77314.48,0.0,0.47606,0.00016,31.57222]
[1779278002947,30.82,77314.22,0.0,0.47602,0.00016,31.57193]
[1779278007952,30.82,77315.75,0.0,0.47627,0.00016,31.57375]
[1779278012957,30.82,77316.68,0.0,0.47643,0.00016,31.57199]
[1779278017962,30.83,77315.51,0.0,0.47624,0.00016,31.57063]
[1779278023845,30.83,77315.34,0.0,0.47622,0.00016,31.57045]
[1779278028973,30.83,77314.59,0.0,0.4761,0.00016,31.56957]
[1779278033977,30.84,77314.29,0.0,0.47605,0.00016,31.56924]
[1779278039958,30.84,77313.08,0.0,0.47586,0.00016,31.56782]
[1779278044988,30.84,77313.15,0.0,0.47587,0.00016,31.56791]
[1779278049993,30.84,77313.06,0.0,0.47586,0.00016,31.56781]
[1779278054998,30.84,77312.45,0.0,0.47576,0.00016,31.5671]
[1779278060003,30.85,77311.94,0.0,0.47568,0.00016,31.5665]
[1779278064421,30.85,77312.08,0.0,0.47571,0.00016,31.56668]
[1779278064443,30.85,77312.08,0.0,0.47571,0.00016,31.56668]
[1779278064662,30.85,77312.08,0.0,0.47571,0.00016,31.56668]
[1779278071018,30.85,77312.27,0.0,0.47574,0.00016,31.56404]
[1779278076783,30.85,77312.19,0.0,0.47572,0.00016,31.56396]
[1779278082029,30.85,77311.02,0.0,0.47554,0.00016,31.56257]
[1779278087034,30.86,77310.87,0.0,0.47551,0.00016,31.5624]
[1779278092039,30.86,77311.05,0.0,0.47554,0.00016,31.56262]
[1779278098045,30.86,77310.85,0.0,0.47551,0.00016,31.5624]
[1779278103057,30.86,77310.25,0.0,0.47542,0.00016,31.56169]
[1779278108062,30.86,77310.81,0.0,0.47551,0.00016,31.56237]
[1779278113067,30.87,77311.43,0.0,0.47562,0.00016,31.56313]
[1779278116105,30.87,77311.2,0.0,0.47558,0.00016,31.56286]
[1779278116134,30.87,77311.2,0.0,0.47558,0.00016,31.56286]
[1779278117071,30.87,77311.35,0.0,0.47561,0.00016,31.56305]
[1779278122076,30.87,77311.14,0.0,0.47558,0.00016,31.56281]
[1779278126080,30.87,77319.72,0.0,0.47697,0.00016,31.5729]
[1779278129188,30.87,77320.95,0.0,0.47718,0.00016,31.57433]
[1779278129195,30.87,77320.95,0.0,0.47718,0.00016,31.57433]
[1779278129431,30.87,77320.95,0.0,0.47718,0.00016,31.57433]
[1779278129433,30.87,77320.95,0.0,0.47718,0.00016,31.57433]
[1779278129463,30.87,77320.95,0.0,0.47718,0.00016,31.57433]
[1779278130084,30.87,77320.71,0.0,0.47714,0.00016,31.57406]
[1779278135089,30.88,77317.77,0.0,0.47666,0.00016,31.56781]
[1779278140094,30.88,77317.76,0.0,0.47666,0.00016,31.56781]
[1779278145099,30.88,77314.2,0.0,0.47609,0.00016,31.56365]
[1779278150104,30.89,77314.91,0.0,0.4762,0.00016,31.5645]
[1779278156783,30.89,77315.09,0.0,0.47624,0.00016,31.56474]
[1779278162116,30.89,77313.38,0.0,0.47596,0.00016,31.56274]
[1779278167121,30.9,77312.88,0.0,0.47589,0.00016,31.56216]
[1779278172127,30.9,77313.34,0.0,0.47596,0.00016,31.56272]
[1779278178133,30.9,77313.11,0.0,0.47593,0.00016,31.56247]
[1779278183138,30.9,77313.25,0.0,0.47595,0.00016,31.56264]
[1779278188143,30.91,77313.04,0.0,0.47592,0.00016,31.56241]
[1779278193148,30.91,77312.72,0.0,0.47587,0.00016,31.55917]
[1779278198315,30.91,77310.24,0.0,0.47547,0.00016,31.55622]
[1779278200311,30.91,77310.84,0.0,0.47557,0.00016,31.55694]
[1779278200329,30.91,77310.84,0.0,0.47557,0.00016,31.55694]
[1779278201156,30.91,77310.87,0.0,0.47557,0.00016,31.55697]
[1779278202020,30.91,77310.87,0.0,0.47557,0.00016,31.55697]
[1779278202025,30.91,77310.87,0.0,0.47557,0.00016,31.55697]
[1779278202157,30.91,77310.88,0.0,0.47557,0.00016,31.55698]
[1779278208139,30.91,77311.0,0.0,0.4756,0.00016,31.55715]
[1779278212452,30.92,77308.1,0.0,0.47513,0.00016,31.55366]
[1779278213168,30.92,77308.87,0.0,0.47525,0.00016,31.55459]
[1779278218173,30.92,77308.67,0.0,0.47522,0.00016,31.55436]
[1779278223180,30.92,77308.81,0.0,0.47525,0.00016,31.55453]
[1779278223682,30.92,77309.22,0.0,0.47531,0.00016,31.55504]
[1779278223710,30.92,77309.22,0.0,0.47531,0.00016,31.55504]
[1779278224618,30.92,77309.22,0.0,0.47531,0.00016,31.55504]
[1779278224632,30.92,77309.22,0.0,0.47531,0.00016,31.55504]
[1779278230186,30.92,77312.68,0.0,0.47588,0.00016,31.55917]
[1779278235191,30.92,77311.56,0.0,0.4757,0.00016,31.55785]
[1779278240557,30.92,77311.32,0.0,0.47566,0.00016,31.55756]
[1779278245563,30.92,77311.59,0.0,0.4757,0.00016,31.55789]
[1779278251206,30.92,77311.52,0.0,0.47569,0.00016,31.55494]
[1779278256211,30.92,77311.77,0.0,0.47573,0.00016,31.55524]
[1779278261216,30.92,77311.5,0.0,0.47569,0.00016,31.55492]
[1779278266221,30.92,77305.96,0.0,0.47479,0.00016,31.54823]
[1779278271226,30.92,77306.22,0.0,0.47483,0.00016,31.54856]
[1779278272987,30.92,77306.21,0.0,0.47483,0.00016,31.54855]
[1779278273038,30.93,77306.21,0.0,0.47483,0.00016,31.54855]
[1779278278233,30.93,77307.02,0.0,0.47496,0.00016,31.54955]
[1779278283238,30.93,77307.24,0.0,0.475,0.00016,31.54982]
[1779278285256,30.93,77307.85,0.0,0.4751,0.00016,31.55056]
[1779278289394,30.93,77311.9,0.0,0.47576,0.00016,31.55543]
[1779278289453,30.93,77311.9,0.0,0.47576,0.00016,31.55543]
[1779278294745,30.93,77311.9,0.0,0.47576,0.00016,31.55543]
[1779278300255,30.93,77313.05,0.0,0.47595,0.00016,31.5568]
[1779278305263,30.93,77313.34,0.0,0.47599,0.00016,31.55715]
[1779278310268,30.93,77319.14,0.0,0.47694,0.00016,31.56392]
[1779278312745,30.93,77320.03,0.0,0.47708,0.00016,31.56207]
[1779278312777,30.93,77320.03,0.0,0.47708,0.00016,31.56207]
[1779278313690,30.93,77320.55,0.0,0.47716,0.00016,31.56267]
[1779278314187,30.93,77320.55,0.0,0.47716,0.00016,31.56267]
[1779278319277,30.93,77326.46,0.0,0.47812,0.00016,31.56934]
[1779278323817,30.93,77329.4,0.0,0.47859,0.00016,31.57259]
[1779278323850,30.93,77329.4,0.0,0.47859,0.00016,31.57259]
[1779278324282,30.93,77330.21,0.0,0.47873,0.00016,31.57347]
[1779278329287,30.92,77334.77,0.0,0.47946,0.00016,31.5784]
[1779278331727,30.92,77336.32,0.0,0.47971,0.00016,31.58005]
[1779278331782,30.92,77336.32,0.0,0.47971,0.00016,31.58005]
[1779278331921,30.92,77336.32,0.0,0.47971,0.00016,31.58005]
[1779278332290,30.92,77337.58,0.0,0.47992,0.00016,31.58139]
[1779278337221,30.92,77340.58,0.0,0.4804,0.00016,31.58453]
[1779278337253,30.92,77340.58,0.0,0.4804,0.00016,31.58453]
[1779278342300,30.91,77338.23,0.0,0.48002,0.00016,31.58205]
[1779278347307,30.91,77337.7,0.0,0.47993,0.00016,31.58147]
[1779278352312,30.91,77335.44,0.0,0.47956,0.00016,31.57906]
[1779278357317,30.91,77332.36,0.0,0.47905,0.00016,31.57573]
[1779278362322,30.9,77331.09,0.0,0.47885,0.00016,31.57434]
[1779278367327,30.9,77334.35,0.0,0.47937,0.00016,31.57786]
[1779278368190,30.9,77334.35,0.0,0.47937,0.00016,31.57786]
[1779278368224,30.9,77334.35,0.0,0.47937,0.00016,31.57786]
[1779278368328,30.9,77334.85,0.0,0.47945,0.00016,31.5784]
[1779278368370,30.9,77334.85,0.0,0.47945,0.00016,31.5784]
[1779278368405,30.9,77334.85,0.0,0.47945,0.00016,31.5784]
[1779278368450,30.9,77334.85,0.0,0.47945,0.00016,31.5784]
[1779278373333,30.9,77342.8,0.0,0.48074,0.00016,31.58387]
[1779278374443,30.9,77342.8,0.0,0.48074,0.00016,31.58386]
[1779278374469,30.9,77342.8,0.0,0.48074,0.00016,31.58386]
[1779278376465,30.89,77343.08,0.0,0.48078,0.00016,31.58415]
[1779278376475,30.89,77343.08,0.0,0.48078,0.00016,31.58415]
[1779278376477,30.89,77343.08,0.0,0.48078,0.00016,31.58415]
[1779278378485,30.89,77343.15,0.0,0.48079,0.00016,31.58421]
[1779278379339,30.89,77343.15,0.0,0.48079,0.00016,31.58421]
[1779278379591,30.89,77343.15,0.0,0.48079,0.00016,31.58421]
[1779278379620,30.89,77343.15,0.0,0.48079,0.00016,31.58421]
[1779278385347,30.89,77343.41,0.0,0.48083,0.00016,31.58446]
[1779278390352,30.88,77342.26,0.0,0.48064,0.00016,31.58327]
[1779278394723,30.88,77336.44,0.0,0.47969,0.00016,31.57714]
[1779278394771,30.88,77336.44,0.0,0.47969,0.00016,31.57714]
[1779278395307,30.88,77336.44,0.0,0.47969,0.00016,31.57714]
[1779278397359,30.88,77325.91,0.0,0.47797,0.00016,31.56563]
[1779278400540,30.88,77320.6,0.0,0.47711,0.00016,31.55959]
[1779278400547,30.88,77320.6,0.0,0.47711,0.00016,31.55959]
[1779278401363,30.88,77320.54,0.0,0.4771,0.00016,31.55953]
[1779278401453,30.88,77320.54,0.0,0.4771,0.00016,31.55953]
[1779278402364,30.88,77319.79,0.0,0.47698,0.00016,31.55867]
[1779278403396,30.88,77319.79,0.0,0.47698,0.00016,31.55867]
[1779278404366,30.88,77317.12,0.0,0.47654,0.00016,31.55557]
[1779278405598,30.88,77311.45,0.0,0.47562,0.00016,31.54887]
[1779278405643,30.88,77311.45,0.0,0.47562,0.00016,31.54887]
[1779278405665,30.88,77311.45,0.0,0.47562,0.00016,31.54887]
[1779278408827,30.88,77311.45,0.0,0.47562,0.00016,31.54888]
[1779278408849,30.88,77311.45,0.0,0.47562,0.00016,31.54888]
[1779278412887,30.88,77312.39,0.0,0.47578,0.00016,31.55001]
[1779278412906,30.88,77312.39,0.0,0.47578,0.00016,31.55001]
[1779278418962,30.88,77312.13,0.0,0.47574,0.00016,31.54971]
[1779278418985,30.88,77312.13,0.0,0.47574,0.00016,31.54971]
[1779278424656,30.89,77310.17,0.0,0.47542,0.00016,31.54737]
[1779278427073,30.89,77310.13,0.0,0.47541,0.00016,31.54733]
[1779278427105,30.89,77310.13,0.0,0.47541,0.00016,31.54733]
[1779278427159,30.89,77310.13,0.0,0.47541,0.00016,31.54733]
[1779278427192,30.89,77310.13,0.0,0.47541,0.00016,31.54733]
[1779278432270,30.89,77309.3,0.0,0.47528,0.00016,31.54634]
[1779278437755,30.89,77307.7,0.0,0.47502,0.00016,31.54154]
[1779278443263,30.89,77307.7,0.0,0.47502,0.00016,31.54154]
[1779278443268,30.89,77307.7,0.0,0.47502,0.00016,31.54154]
[1779278443345,30.89,77307.64,0.0,0.47501,0.00016,31.54147]
[1779278445293,30.89,77307.64,0.0,0.47501,0.00016,31.54148]
[1779278445347,30.89,77307.2,0.0,0.47494,0.00016,31.54094]
[1779278450847,30.9,77307.08,0.0,0.47492,0.00016,31.54081]
[1779278453383,30.9,77306.8,0.0,0.47488,0.00016,31.54047]
[1779278453387,30.9,77306.8,0.0,0.47488,0.00016,31.54047]
[1779278453413,30.9,77304.45,0.0,0.4745,0.00016,31.53759]
[1779278458904,30.9,77305.83,0.0,0.47472,0.00016,31.5393]
[1779278460812,30.9,77305.83,0.0,0.47472,0.00016,31.5393]
[1779278461263,30.9,77305.83,0.0,0.47472,0.00016,31.5393]
[1779278461323,30.9,77305.83,0.0,0.47472,0.00016,31.5393]
[1779278461424,30.9,77306.23,0.0,0.47479,0.00016,31.53979]
[1779278461493,30.9,77306.23,0.0,0.47479,0.00016,31.53979]
[1779278462097,30.9,77317.68,0.0,0.47665,0.00016,31.55345]
[1779278463506,30.9,77317.68,0.0,0.47665,0.00016,31.55345]
[1779278463597,30.9,77317.68,0.0,0.47665,0.00016,31.55345]
[1779278463938,30.9,77317.68,0.0,0.47665,0.00016,31.55345]
[1779278465686,30.9,77316.85,0.0,0.47652,0.00016,31.55248]
[1779278465713,30.9,77316.85,0.0,0.47652,0.00016,31.55248]
[1779278466959,30.9,77324.34,0.0,0.47774,0.00016,31.56108]
[1779278467574,30.9,77324.34,0.0,0.47774,0.00016,31.56108]
[1779278467968,30.9,77327.52,0.0,0.47825,0.00016,31.56464]
[1779278473001,30.9,77329.53,0.0,0.47858,0.00016,31.56685]
[1779278478098,30.89,77328.89,0.0,0.47847,0.00016,31.56613]
[1779278484079,30.89,77324.35,0.0,0.47773,0.00016,31.56105]
[1779278489115,30.89,77332.33,0.0,0.47903,0.00016,31.56988]
[1779278494150,30.89,77337.12,0.0,0.4798,0.00016,31.57214]
[1779278497093,30.89,77337.99,0.0,0.47994,0.00016,31.57306]
[1779278497125,30.89,77337.99,0.0,0.47994,0.00016,31.57306]
[1779278497928,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278497937,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278498068,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278498226,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278498268,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278498274,30.88,77338.74,0.0,0.48006,0.00016,31.57384]
[1779278498308,30.88,77340.52,0.0,0.48035,0.00016,31.57571]
[1779278504220,30.88,77352.53,0.0,0.4823,0.00016,31.58786]
[1779278508060,30.88,77355.85,0.0,0.48284,0.00016,31.59108]
[1779278508380,30.88,77363.0,0.0,0.48401,0.00016,31.59784]
[1779278509177,30.88,77363.0,0.0,0.48401,0.00016,31.59784]
[1779278509186,30.88,77363.0,0.0,0.48401,0.00016,31.59784]
[1779278509209,30.88,77363.0,0.0,0.48401,0.00016,31.59784]
[1779278509300,30.88,77362.85,0.0,0.48398,0.00016,31.5977]
[1779278511859,30.88,77363.31,0.0,0.48406,0.00016,31.59812]
[1779278511869,30.88,77363.31,0.0,0.48406,0.00016,31.59812]
[1779278512280,30.88,77361.97,0.0,0.48384,0.00016,31.59688]
[1779278517315,30.88,77361.78,0.0,0.48381,0.00016,31.5967]
[1779278522349,30.88,77364.53,0.0,0.48425,0.00016,31.59924]
[1779278527383,30.88,77367.84,0.0,0.48479,0.00016,31.60225]
[1779278532418,30.88,77367.71,0.0,0.48477,0.00016,31.60213]
[1779278537456,30.87,77363.23,0.0,0.48404,0.00016,31.59804]
[1779278538549,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278538590,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278538731,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278538794,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278538806,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278538996,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278539012,30.87,77363.62,0.0,0.4841,0.00016,31.5984]
[1779278539468,30.87,77370.99,0.0,0.4853,0.00016,31.60506]
[1779278544503,30.88,77372.14,0.0,0.48549,0.00016,31.60608]
[1779278549543,30.88,77373.01,0.0,0.48564,0.00016,31.60685]
[1779278554576,30.89,77373.38,0.0,0.4857,0.00016,31.60431]
[1779278559611,30.89,77374.75,0.0,0.48593,0.00016,31.60551]
[1779278562914,30.89,77384.51,0.0,0.48752,0.00016,31.61369]
[1779278564181,30.89,77384.51,0.0,0.48752,0.00016,31.61369]
[1779278564532,30.89,77386.06,0.0,0.48777,0.00016,31.61495]
[1779278569541,30.89,77385.1,0.0,0.48761,0.00016,31.61418]
[1779278574567,30.9,77384.01,0.0,0.48744,0.00016,31.6133]
[1779278579588,30.9,77383.71,0.0,0.48739,0.00016,31.61306]
[1779278584638,30.9,77385.29,0.0,0.48765,0.00016,31.61434]
[1779278587778,30.9,77385.98,0.0,0.48777,0.00016,31.6149]
[1779278588463,30.9,77385.84,0.0,0.48774,0.00016,31.61479]
[1779278589549,30.9,77394.07,0.0,0.48908,0.00016,31.62124]
[1779278594556,30.9,77395.54,0.0,0.48932,0.00016,31.62235]
[1779278599560,30.9,77394.56,0.0,0.48916,0.00016,31.62161]
[1779278604366,30.9,77391.58,0.0,0.48868,0.00016,31.61933]
[1779278604372,30.9,77391.58,0.0,0.48868,0.00016,31.61933]
[1779278604572,30.9,77394.87,0.0,0.48921,0.00016,31.62185]
[1779278609963,30.9,77398.41,0.0,0.48979,0.00016,31.62449]
[1779278614997,30.9,77399.67,0.0,0.48999,0.00016,31.62254]
[1779278620034,30.9,77397.94,0.0,0.4897,0.00016,31.62127]
[1779278624076,30.89,77397.47,0.0,0.48963,0.00016,31.62092]
[1779278624120,30.89,77397.47,0.0,0.48963,0.00016,31.62092]
[1779278624504,30.89,77395.47,0.0,0.4893,0.00016,31.61942]
[1779278624762,30.89,77395.47,0.0,0.4893,0.00016,31.61942]
[1779278624786,30.89,77395.47,0.0,0.4893,0.00016,31.61942]
[1779278625032,30.89,77395.47,0.0,0.4893,0.00016,31.61942]
[1779278625349,30.9,77377.11,0.0,0.48631,0.00016,31.60468]
[1779278626075,30.89,77377.11,0.0,0.48631,0.00016,31.60467]
[1779278627082,30.89,77370.14,0.0,0.48518,0.00016,31.59861]
[1779278632116,30.89,77372.24,0.0,0.48552,0.00016,31.60045]
[1779278636416,30.89,77371.3,0.0,0.48536,0.00016,31.59962]
[1779278636464,30.89,77373.7,0.0,0.48575,0.00016,31.60172]
[1779278641447,30.89,77390.11,0.0,0.48842,0.00016,31.61528]
[1779278643338,30.89,77398.54,0.0,0.4898,0.00016,31.6217]
[1779278643875,30.89,77398.54,0.0,0.4898,0.00016,31.6217]
[1779278643900,30.89,77398.54,0.0,0.4898,0.00016,31.6217]
[1779278644314,30.89,77404.65,0.0,0.49079,0.00016,31.62612]
[1779278646031,30.89,77405.06,0.0,0.49086,0.00016,31.6264]
[1779278646041,30.89,77405.06,0.0,0.49086,0.00016,31.6264]
[1779278646224,30.89,77405.56,0.0,0.49094,0.00016,31.62676]
[1779278651259,30.88,77410.39,0.0,0.49172,0.00016,31.63008]
[1779278656581,30.88,77412.8,0.0,0.49212,0.00016,31.6317]
[1779278662398,30.88,77408.6,0.0,0.49143,0.00016,31.62886]
[1779278669390,30.88,77410.2,0.0,0.49169,0.00016,31.62995]
[1779278676439,30.88,77412.03,0.0,0.49199,0.00016,31.62831]
[1779278681476,30.88,77413.26,0.0,0.49218,0.00016,31.62912]
[1779278687517,30.88,77413.89,0.0,0.49229,0.00016,31.62954]
[1779278693559,30.87,77414.55,0.0,0.49239,0.00016,31.62997]
[1779278698597,30.87,77415.15,0.0,0.49249,0.00016,31.63036]
[1779278704639,30.87,77415.81,0.0,0.49259,0.00016,31.63079]
[1779278710682,30.87,77416.09,0.0,0.49264,0.00016,31.63097]
[1779278715715,30.86,77417.58,0.0,0.49288,0.00016,31.63192]
[1779278718738,30.86,77425.7,0.0,0.4942,0.00016,31.63694]
[1779278721696,30.86,77428.78,0.0,0.4947,0.00016,31.63875]
[1779278726794,30.86,77425.98,0.0,0.49425,0.00016,31.6371]
[1779278732843,30.85,77422.64,0.0,0.4937,0.00016,31.63221]
[1779278737875,30.85,77421.5,0.0,0.49351,0.00016,31.63151]
[1779278742915,30.85,77417.65,0.0,0.49288,0.00016,31.62908]
[1779278748050,30.85,77417.97,0.0,0.49293,0.00016,31.62928]
[1779278753988,30.84,77420.93,0.0,0.49341,0.00016,31.63115]
[1779278759023,30.84,77421.49,0.0,0.4935,0.00016,31.63149]
[1779278762605,30.84,77414.35,0.0,0.49234,0.00016,31.62693]
[1779278767631,30.84,77415.38,0.0,0.4925,0.00016,31.62761]
[1779278773145,30.84,77413.97,0.0,0.49227,0.00016,31.62668]
[1779278778179,30.83,77414.98,0.0,0.49243,0.00016,31.62734]
[1779278783214,30.83,77412.94,0.0,0.4921,0.00016,31.62599]
[1779278788241,30.83,77411.62,0.0,0.49188,0.00016,31.62511]
[1779278794291,30.83,77413.19,0.0,0.49214,0.00016,31.62328]
[1779278801342,30.82,77415.55,0.0,0.49252,0.00016,31.62483]
[1779278806376,30.82,77417.05,0.0,0.49276,0.00016,31.6258]
[1779278811524,30.82,77419.08,0.0,0.49309,0.00016,31.62709]
[1779278817454,30.81,77421.7,0.0,0.49352,0.00016,31.62873]
[1779278817971,30.81,77421.7,0.0,0.49352,0.00016,31.62873]
[1779278818033,30.81,77421.7,0.0,0.49352,0.00016,31.62873]
[1779278818446,30.81,77421.7,0.0,0.49352,0.00016,31.62873]
[1779278818566,30.81,77412.83,0.0,0.49207,0.00016,31.62303]
[1779278820475,30.81,77409.6,0.0,0.49154,0.00016,31.62085]
[1779278822138,30.81,77409.84,0.0,0.49158,0.00016,31.62101]
[1779278822145,30.81,77409.84,0.0,0.49158,0.00016,31.62101]
[1779278822696,30.81,77409.86,0.0,0.49158,0.00016,31.62103]
[1779278827720,30.81,77409.07,0.0,0.49145,0.00016,31.62049]
[1779278832738,30.81,77404.37,0.0,0.49069,0.00016,31.61721]
[1779278836334,30.81,77403.52,0.0,0.49055,0.00016,31.6166]
[1779278836400,30.81,77403.52,0.0,0.49055,0.00016,31.6166]
[1779278840752,30.81,77395.81,0.0,0.48929,0.00016,31.61093]
[1779278847664,30.82,77394.61,0.0,0.4891,0.00016,31.61003]
[1779278852699,30.82,77394.17,0.0,0.48903,0.00016,31.60683]
[1779278857735,30.83,77391.02,0.0,0.48852,0.00016,31.6044]
[1779278862769,30.83,77390.29,0.0,0.4884,0.00016,31.60384]
[1779278867805,30.83,77389.61,0.0,0.48829,0.00016,31.60331]
[1779278873506,30.84,77387.54,0.0,0.48796,0.00016,31.60167]
[1779278881907,30.84,77388.08,0.0,0.48805,0.00016,31.60211]
[1779278886942,30.84,77387.21,0.0,0.48791,0.00016,31.60142]
[1779278892229,30.85,77387.07,0.0,0.48789,0.00016,31.60131]
[1779278892261,30.85,77387.17,0.0,0.4879,0.00016,31.6014]
[1779278896012,30.85,77400.18,0.0,0.49003,0.00016,31.61137]
[1779278902047,30.85,77403.32,0.0,0.49054,0.00016,31.61364]
[1779278903271,30.85,77403.32,0.0,0.49054,0.00016,31.61364]
[1779278903363,30.85,77403.43,0.0,0.49056,0.00016,31.61372]
[1779278906757,30.85,77403.43,0.0,0.49056,0.00016,31.61372]
[1779278906785,30.85,77403.43,0.0,0.49056,0.00016,31.61372]
[1779278909788,30.85,77404.48,0.0,0.49073,0.00016,31.61447]
[1779278909797,30.85,77405.11,0.0,0.49083,0.00016,31.61491]
[1779278912118,30.85,77411.91,0.0,0.49194,0.00016,31.61672]
[1779278916890,30.85,77418.14,0.0,0.49296,0.00016,31.62079]
[1779278916902,30.85,77419.48,0.0,0.49318,0.00016,31.62163]
[1779278921923,30.85,77419.42,0.0,0.49317,0.00016,31.6216]
[1779278926944,30.85,77419.63,0.0,0.4932,0.00016,31.62173]
[1779278931969,30.85,77421.11,0.0,0.49344,0.00016,31.62265]
[1779278933543,30.85,77421.13,0.0,0.49344,0.00016,31.62266]
[1779278933932,30.85,77421.13,0.0,0.49344,0.00016,31.62266]
[1779278938936,30.85,77422.11,0.0,0.4936,0.00016,31.62327]
[1779278943947,30.85,77425.39,0.0,0.49414,0.00016,31.62526]
[1779278948950,30.85,77427.46,0.0,0.49447,0.00016,31.62649]
[1779278953952,30.84,77426.74,0.0,0.49435,0.00016,31.62606]
[1779278958960,30.84,77427.37,0.0,0.49446,0.00016,31.62643]
[1779278964012,30.84,77430.0,0.0,0.49488,0.00016,31.62796]
[1779278969029,30.84,77428.22,0.0,0.49459,0.00016,31.62692]
[1779278974041,30.83,77427.37,0.0,0.49445,0.00016,31.62355]
[1779278979054,30.83,77427.48,0.0,0.49447,0.00016,31.62361]
[1779278984069,30.83,77427.13,0.0,0.49441,0.00016,31.62341]
[1779278989118,30.83,77421.73,0.0,0.49352,0.00016,31.62014]
[1779278990928,30.83,77420.68,0.0,0.49335,0.00016,31.61949]
[1779278990999,30.83,77419.85,0.0,0.49322,0.00016,31.61897]
[1779278992918,30.82,77412.82,0.0,0.49207,0.00016,31.61442]
[1779278995941,30.82,77402.12,0.0,0.49032,0.00016,31.607]
[1779278999980,30.83,77397.99,0.0,0.48965,0.00016,31.60397]
[1779279000204,30.83,77397.99,0.0,0.48965,0.00016,31.60397]
[1779279000743,30.83,77397.99,0.0,0.48965,0.00016,31.60397]
[1779279004772,30.83,77391.23,0.0,0.48855,0.00016,31.59882]
[1779279006537,30.83,77389.43,0.0,0.48825,0.00016,31.59741]
[1779279006785,30.83,77391.17,0.0,0.48854,0.00016,31.59877]
[1779279011865,30.83,77385.89,0.0,0.48767,0.00016,31.59458]
[1779279018868,30.82,77380.85,0.0,0.48685,0.00016,31.59043]
[1779279020364,30.82,77379.59,0.0,0.48664,0.00016,31.58937]
[1779279020370,30.82,77379.59,0.0,0.48664,0.00016,31.58937]
[1779279020882,30.82,77379.18,0.0,0.48657,0.00016,31.58903]
[1779279025918,30.82,77376.1,0.0,0.48607,0.00016,31.5864]
[1779279032968,30.81,77373.89,0.0,0.4857,0.00016,31.5816]
[1779279038003,30.81,77371.78,0.0,0.48535,0.00016,31.57974]
[1779279043040,30.81,77370.38,0.0,0.48512,0.00016,31.5785]
[1779279050088,30.81,77369.48,0.0,0.48497,0.00016,31.57768]
[1779279057140,30.8,77368.41,0.0,0.4848,0.00016,31.57671]
[1779279061183,30.8,77368.37,0.0,0.48479,0.00016,31.57668]
[1779279061277,30.8,77368.37,0.0,0.48479,0.00016,31.57668]
[1779279061804,30.8,77368.27,0.0,0.48477,0.00016,31.57658]
[1779279063201,30.8,77368.27,0.0,0.48477,0.00016,31.57658]
[1779279063285,30.8,77367.56,0.0,0.48465,0.00016,31.57594]
[1779279069223,30.8,77367.36,0.0,0.48462,0.00016,31.57575]
[1779279074913,30.79,77368.9,0.0,0.48487,0.00016,31.57713]
[1779279080301,30.79,77367.06,0.0,0.48457,0.00016,31.57546]
[1779279085337,30.79,77368.99,0.0,0.48488,0.00016,31.5772]
[1779279090371,30.79,77370.7,0.0,0.48516,0.00016,31.57872]
[1779279095406,30.78,77370.29,0.0,0.48508,0.00016,31.57547]
[1779279100442,30.78,77370.32,0.0,0.48509,0.00016,31.57549]
[1779279105476,30.78,77372.82,0.0,0.48549,0.00016,31.5777]
[1779279109035,30.78,77373.27,0.0,0.48556,0.00016,31.57809]
[1779279109130,30.78,77373.57,0.0,0.48561,0.00016,31.57835]
[1779279114541,30.77,77375.17,0.0,0.48587,0.00016,31.57974]
[1779279119577,30.77,77380.8,0.0,0.48679,0.00016,31.58453]
[1779279124611,30.77,77381.96,0.0,0.48698,0.00016,31.5855]
[1779279130654,30.78,77383.0,0.0,0.48715,0.00016,31.58637]
[1779279136695,30.78,77383.86,0.0,0.4873,0.00016,31.58708]
[1779279140810,30.78,77381.34,0.0,0.48689,0.00016,31.585]
[1779279141131,30.78,77381.4,0.0,0.4869,0.00016,31.58505]
[1779279147108,30.78,77381.95,0.0,0.48699,0.00016,31.58552]
[1779279155498,30.79,77384.76,0.0,0.48745,0.00016,31.58497]
[1779279161871,30.79,77385.78,0.0,0.48762,0.00016,31.58581]
[1779279166906,30.79,77385.02,0.0,0.4875,0.00016,31.58519]
[1779279172947,30.8,77385.3,0.0,0.48755,0.00016,31.58543]
[1779279174752,30.8,77385.3,0.0,0.48755,0.00016,31.58543]
[1779279180228,30.8,77385.34,0.0,0.48756,0.00016,31.58546]
[1779279186038,30.81,77384.89,0.0,0.48749,0.00016,31.58511]
[1779279191073,30.81,77385.35,0.0,0.48757,0.00016,31.5855]
[1779279192668,30.81,77385.35,0.0,0.48757,0.00016,31.5855]
[1779279193088,30.81,77385.29,0.0,0.48756,0.00016,31.58545]
[1779279194095,30.82,77395.33,0.0,0.4892,0.00016,31.59334]
[1779279196109,30.82,77396.92,0.0,0.48946,0.00016,31.59454]
[1779279198248,30.82,77396.58,0.0,0.48941,0.00016,31.59429]
[1779279199196,30.82,77395.92,0.0,0.4893,0.00016,31.59379]
[1779279206178,30.82,77397.55,0.0,0.48957,0.00016,31.59502]
[1779279210194,30.82,77398.22,0.0,0.48968,0.00016,31.59552]
[1779279210208,30.82,77398.68,0.0,0.48975,0.00016,31.59586]
[1779279215241,30.82,77399.59,0.0,0.4899,0.00016,31.59366]
[1779279221259,30.82,77399.68,0.0,0.48991,0.00016,31.59372]
[1779279226333,30.82,77400.35,0.0,0.49002,0.00016,31.59421]
[1779279229680,30.82,77400.24,0.0,0.49,0.00016,31.59413]
[1779279230259,30.82,77400.24,0.0,0.49,0.00016,31.59413]
[1779279235267,30.82,77396.72,0.0,0.48943,0.00016,31.59152]
[1779279240294,30.82,77392.96,0.0,0.48882,0.00016,31.58867]
[1779279245212,30.83,77386.36,0.0,0.48774,0.00016,31.58347]
[1779279250232,30.83,77387.14,0.0,0.48787,0.00016,31.5841]
[1779279255254,30.83,77385.47,0.0,0.4876,0.00016,31.58275]
[1779279260276,30.83,77387.2,0.0,0.48788,0.00016,31.58415]
[1779279265294,30.83,77385.87,0.0,0.48767,0.00016,31.58308]
[1779279270298,30.83,77385.06,0.0,0.48754,0.00016,31.58243]
[1779279275315,30.84,77385.46,0.0,0.4876,0.00016,31.57988]
[1779279280317,30.84,77385.57,0.0,0.48762,0.00016,31.57998]
[1779279283853,30.84,77389.47,0.0,0.48826,0.00016,31.5831]
[1779279283859,30.84,77389.47,0.0,0.48826,0.00016,31.5831]
[1779279283867,30.84,77389.47,0.0,0.48826,0.00016,31.5831]
[1779279283893,30.84,77389.47,0.0,0.48826,0.00016,31.5831]
[1779279283914,30.84,77389.65,0.0,0.48829,0.00016,31.58324]
[1779279285091,30.84,77389.65,0.0,0.48829,0.00016,31.58324]
[1779279285190,30.84,77389.4,0.0,0.48825,0.00016,31.58304]
[1779279286717,30.84,77389.4,0.0,0.48825,0.00016,31.58304]
[1779279287156,30.84,77389.15,0.0,0.4882,0.00016,31.58285]
[1779279292781,30.84,77386.06,0.0,0.4877,0.00016,31.58038]
[1779279297818,30.84,77382.58,0.0,0.48713,0.00016,31.57754]
[1779279301847,30.84,77375.94,0.0,0.48605,0.00016,31.57195]
[1779279306880,30.84,77377.52,0.0,0.48631,0.00016,31.57331]
[1779279315289,30.85,77378.98,0.0,0.48655,0.00016,31.57455]
[1779279319972,30.85,77388.72,0.0,0.48814,0.00016,31.58252]
[1779279325020,30.85,77391.13,0.0,0.48854,0.00016,31.58442]
[1779279326460,30.85,77393.53,0.0,0.48893,0.00016,31.58628]
[1779279326685,30.85,77393.53,0.0,0.48893,0.00016,31.58628]
[1779279332055,30.85,77392.23,0.0,0.48872,0.00016,31.5824]
[1779279337091,30.85,77393.91,0.0,0.48899,0.00016,31.5837]
[1779279342126,30.86,77395.05,0.0,0.48918,0.00016,31.58457]
[1779279344336,30.86,77396.33,0.0,0.48939,0.00016,31.58554]
[1779279344371,30.86,77395.72,0.0,0.48929,0.00016,31.58508]
[1779279349394,30.86,77396.38,0.0,0.4894,0.00016,31.58558]
[1779279354410,30.86,77398.89,0.0,0.48981,0.00016,31.58745]
[1779279359422,30.86,77399.63,0.0,0.48993,0.00016,31.588]
[1779279364451,30.86,77401.96,0.0,0.49031,0.00016,31.5897]
[1779279369474,30.87,77403.27,0.0,0.49053,0.00016,31.59064]
[1779279374494,30.87,77406.62,0.0,0.49107,0.00016,31.59301]
[1779279379514,30.87,77410.74,0.0,0.49175,0.00016,31.59584]
[1779279382003,30.87,77411.17,0.0,0.49182,0.00016,31.59613]
[1779279382409,30.87,77411.17,0.0,0.49182,0.00016,31.59613]
[1779279385428,30.87,77417.69,0.0,0.49288,0.00016,31.60041]
[1779279390440,30.87,77423.35,0.0,0.4938,0.00016,31.60393]
[1779279395440,30.86,77425.77,0.0,0.49419,0.00016,31.60252]
[1779279400449,30.86,77424.72,0.0,0.49402,0.00016,31.60189]
[1779279405458,30.86,77422.98,0.0,0.49374,0.00016,31.60083]
[1779279410466,30.86,77419.9,0.0,0.49323,0.00016,31.59892]
[1779279415487,30.85,77420.25,0.0,0.49329,0.00016,31.59914]
[1779279420512,30.85,77423.36,0.0,0.49379,0.00016,31.60106]
[1779279425530,30.85,77425.23,0.0,0.4941,0.00016,31.60218]
[1779279430550,30.85,77425.49,0.0,0.49414,0.00016,31.60234]
[1779279435573,30.84,77426.31,0.0,0.49427,0.00016,31.60283]
[1779279440590,30.84,77426.64,0.0,0.49432,0.00016,31.60302]
[1779279445607,30.84,77429.05,0.0,0.49472,0.00016,31.60443]
[1779279450609,30.84,77429.28,0.0,0.49475,0.00016,31.60456]
[1779279455616,30.84,77429.43,0.0,0.49477,0.00016,31.60177]
[1779279460617,30.83,77428.83,0.0,0.49467,0.00016,31.60143]
[1779279465632,30.83,77429.24,0.0,0.49474,0.00016,31.60166]
[1779279470653,30.83,77430.55,0.0,0.49495,0.00016,31.60242]
[1779279475659,30.83,77430.61,0.0,0.49496,0.00016,31.60245]
[1779279477460,30.83,77430.61,0.0,0.49496,0.00016,31.60245]
[1779279477485,30.83,77430.61,0.0,0.49496,0.00016,31.60245]
[1779279478076,30.83,77432.86,0.0,0.49533,0.00016,31.60372]
[1779279483112,30.82,77434.43,0.0,0.49558,0.00016,31.60459]
[1779279488146,30.82,77434.9,0.0,0.49566,0.00016,31.60485]
[1779279493182,30.82,77431.1,0.0,0.49504,0.00016,31.60272]
[1779279498216,30.82,77428.39,0.0,0.49459,0.00016,31.60116]
[1779279504259,30.82,77426.37,0.0,0.49426,0.00016,31.59997]
[1779279505796,30.81,77425.64,0.0,0.49414,0.00016,31.59953]
[1779279505804,30.81,77425.64,0.0,0.49414,0.00016,31.59953]
[1779279506435,30.81,77424.15,0.0,0.4939,0.00016,31.59864]
[1779279509841,30.81,77426.45,0.0,0.49427,0.00016,31.60001]
[1779279509842,30.81,77426.45,0.0,0.49427,0.00016,31.60001]
[1779279509849,30.81,77426.45,0.0,0.49427,0.00016,31.60001]
[1779279513887,30.81,77428.56,0.0,0.49462,0.00016,31.59838]
[1779279513893,30.81,77428.56,0.0,0.49462,0.00016,31.59838]
[1779279518896,30.81,77429.95,0.0,0.49484,0.00016,31.59919]
[1779279519964,30.81,77429.95,0.0,0.49484,0.00016,31.59918]
[1779279520006,30.81,77429.95,0.0,0.49484,0.00016,31.59918]
[1779279525072,30.81,77432.63,0.0,0.49528,0.00016,31.60071]
[1779279530440,30.8,77430.91,0.0,0.495,0.00016,31.59973]
[1779279537489,30.8,77428.97,0.0,0.49468,0.00016,31.59861]
[1779279542525,30.8,77425.04,0.0,0.49403,0.00016,31.59629]
[1779279545866,30.8,77423.35,0.0,0.49376,0.00016,31.59526]
[1779279546554,30.8,77417.65,0.0,0.49282,0.00016,31.59169]
[1779279547067,30.8,77417.65,0.0,0.49282,0.00016,31.59169]
[1779279547561,30.8,77404.69,0.0,0.4907,0.00016,31.58294]
[1779279548567,30.8,77388.51,0.0,0.48806,0.00016,31.57076]
[1779279549229,30.8,77388.51,0.0,0.48806,0.00016,31.57076]
[1779279549242,30.8,77388.51,0.0,0.48806,0.00016,31.57076]
[1779279549574,30.8,77386.33,0.0,0.4877,0.00016,31.56901]
[1779279550367,30.8,77386.33,0.0,0.4877,0.00016,31.56901]
[1779279550582,30.8,77386.23,0.0,0.48768,0.00016,31.56893]
[1779279554406,30.8,77388.97,0.0,0.48813,0.00016,31.57113]
[1779279554503,30.8,77389.02,0.0,0.48814,0.00016,31.57116]
[1779279561657,30.8,77390.01,0.0,0.4883,0.00016,31.57195]
[1779279566693,30.8,77391.35,0.0,0.48852,0.00016,31.57301]
[1779279569114,30.8,77390.86,0.0,0.48844,0.00016,31.57262]
[1779279569152,30.8,77391.27,0.0,0.48851,0.00016,31.57295]
[1779279574484,30.8,77390.81,0.0,0.48844,0.00016,31.57259]
[1779279579784,30.81,77389.38,0.0,0.48821,0.00016,31.56861]
[1779279585494,30.82,77388.65,0.0,0.4881,0.00016,31.56804]
[1779279590726,30.82,77387.98,0.0,0.48799,0.00016,31.56752]
[1779279596904,30.83,77386.05,0.0,0.48768,0.00016,31.56599]
[1779279601939,30.84,77379.93,0.0,0.48669,0.00016,31.56096]
[1779279603094,30.84,77372.62,0.0,0.48549,0.00016,31.55468]
[1779279608988,30.84,77369.9,0.0,0.48505,0.00016,31.55226]
[1779279614816,30.83,77364.78,0.0,0.48421,0.00016,31.54762]
[1779279614950,30.83,77364.78,0.0,0.48421,0.00016,31.54762]
[1779279615267,30.83,77364.35,0.0,0.48414,0.00016,31.54722]
[1779279616941,30.83,77364.35,0.0,0.48414,0.00016,31.54722]
[1779279616946,30.83,77364.35,0.0,0.48414,0.00016,31.54722]
[1779279617220,30.83,77363.03,0.0,0.48392,0.00016,31.546]
[1779279623667,30.83,77363.36,0.0,0.48397,0.00016,31.5463]
[1779279629129,30.83,77363.17,0.0,0.48394,0.00016,31.54611]
[1779279631506,30.83,77362.97,0.0,0.48391,0.00016,31.54593]
[1779279631543,30.83,77362.97,0.0,0.48391,0.00016,31.54593]
[1779279632782,30.83,77360.0,0.0,0.48342,0.00016,31.54026]
[1779279633679,30.83,77359.12,0.0,0.48327,0.00016,31.53943]
[1779279636947,30.82,77356.72,0.0,0.48288,0.00016,31.53713]
[1779279636954,30.82,77356.72,0.0,0.48288,0.00016,31.53713]
[1779279637185,30.82,77356.92,0.0,0.48291,0.00016,31.53732]
[1779279642223,30.82,77356.91,0.0,0.48291,0.00016,31.53731]
[1779279646592,30.82,77357.32,0.0,0.48298,0.00016,31.5377]
[1779279646623,30.82,77357.32,0.0,0.48298,0.00016,31.5377]
[1779279646636,30.82,77357.0,0.0,0.48292,0.00016,31.53739]
[1779279649271,30.82,77350.16,0.0,0.48181,0.00016,31.53069]
[1779279654308,30.82,77348.31,0.0,0.4815,0.00016,31.52884]
[1779279656277,30.82,77344.89,0.0,0.48095,0.00016,31.52536]
[1779279656308,30.82,77344.89,0.0,0.48095,0.00016,31.52536]
[1779279660849,30.82,77336.52,0.0,0.47958,0.00016,31.51659]
[1779279664479,30.82,77336.27,0.0,0.47953,0.00016,31.51632]
[1779279664623,30.82,77334.36,0.0,0.47922,0.00016,31.51426]
[1779279665970,30.82,77334.36,0.0,0.47922,0.00016,31.51426]
[1779279665990,30.82,77334.36,0.0,0.47922,0.00016,31.51426]
[1779279666391,30.82,77334.36,0.0,0.47922,0.00016,31.51426]
[1779279671426,30.82,77330.18,0.0,0.47853,0.00016,31.50968]
[1779279676462,30.81,77333.55,0.0,0.47908,0.00016,31.51336]
[1779279682504,30.81,77334.79,0.0,0.47928,0.00016,31.51469]
[1779279687539,30.81,77339.0,0.0,0.47997,0.00016,31.51918]
[1779279694588,30.81,77342.68,0.0,0.48056,0.00016,31.52014]
[1779279695594,30.81,77352.03,0.0,0.48209,0.00016,31.52961]
[1779279696602,30.81,77344.66,0.0,0.48089,0.00016,31.52218]
[1779279701636,30.8,77342.86,0.0,0.48059,0.00016,31.52032]
[1779279704310,30.8,77340.67,0.0,0.48023,0.00016,31.51803]
[1779279711281,30.8,77334.12,0.0,0.47916,0.00016,31.51104]
[1779279711312,30.8,77334.12,0.0,0.47916,0.00016,31.51104]
[1779279711372,30.8,77334.12,0.0,0.47916,0.00016,31.51104]
[1779279711463,30.8,77334.12,0.0,0.47916,0.00016,31.51104]
[1779279711707,30.8,77333.86,0.0,0.47912,0.00016,31.51076]
[1779279716741,30.8,77337.77,0.0,0.47976,0.00016,31.51496]
[1779279721778,30.8,77339.88,0.0,0.4801,0.00016,31.51719]
[1779279726813,30.8,77340.88,0.0,0.48026,0.00016,31.51824]
[1779279728543,30.8,77340.88,0.0,0.48026,0.00016,31.51824]
[1779279734136,30.8,77341.55,0.0,0.48037,0.00016,31.51893]
[1779279739904,30.8,77336.95,0.0,0.47961,0.00016,31.51406]
[1779279744939,30.79,77337.15,0.0,0.47965,0.00016,31.51427]
[1779279748787,30.79,77337.26,0.0,0.47966,0.00016,31.51438]
[1779279749462,30.79,77337.26,0.0,0.47966,0.00016,31.51438]
[1779279749471,30.79,77337.26,0.0,0.47966,0.00016,31.51438]
[1779279749724,30.79,77336.91,0.0,0.47961,0.00016,31.51401]
[1779279755426,30.79,77336.69,0.0,0.47957,0.00016,31.5109]
[1779279761054,30.79,77333.35,0.0,0.47902,0.00016,31.50729]
[1779279764979,30.8,77332.27,0.0,0.47885,0.00016,31.50612]
[1779279766000,30.8,77331.8,0.0,0.47877,0.00016,31.50561]
[1779279771869,30.79,77329.53,0.0,0.4784,0.00016,31.50309]
[1779279776661,30.79,77322.92,0.0,0.47731,0.00016,31.49565]
[1779279782200,30.8,77316.59,0.0,0.47628,0.00016,31.48833]
[1779279787235,30.8,77316.73,0.0,0.47631,0.00016,31.48851]
[1779279792269,30.8,77314.61,0.0,0.47597,0.00016,31.48602]
[1779279792894,30.8,77314.61,0.0,0.47597,0.00016,31.48602]
[1779279792933,30.8,77314.61,0.0,0.47597,0.00016,31.48602]
[1779279793277,30.8,77314.28,0.0,0.47591,0.00016,31.48563]
[1779279799319,30.81,77311.28,0.0,0.47543,0.00016,31.48207]
[1779279804354,30.81,77308.89,0.0,0.47504,0.00016,31.4792]
[1779279809389,30.81,77311.82,0.0,0.47552,0.00016,31.48276]
[1779279815434,30.82,77310.98,0.0,0.47539,0.00016,31.47888]
[1779279820466,30.82,77311.9,0.0,0.47554,0.00016,31.48]
[1779279822829,30.82,77312.69,0.0,0.47567,0.00016,31.48094]
[1779279822870,30.82,77312.69,0.0,0.47567,0.00016,31.48094]
[1779279823591,30.82,77315.59,0.0,0.47614,0.00016,31.48439]
[1779279830536,30.82,77318.01,0.0,0.47654,0.00016,31.48725]
[1779279831828,30.82,77318.01,0.0,0.47654,0.00016,31.48725]
[1779279836531,30.82,77325.12,0.0,0.4777,0.00016,31.49542]
[1779279842682,30.82,77325.04,0.0,0.47769,0.00016,31.49533]
[1779279842826,30.82,77324.66,0.0,0.47763,0.00016,31.4949]
[1779279844639,30.82,77334.62,0.0,0.47926,0.00016,31.50592]
[1779279847659,30.82,77335.61,0.0,0.47942,0.00016,31.50698]
[1779279849009,30.82,77335.84,0.0,0.47946,0.00016,31.50723]
[1779279849026,30.82,77335.84,0.0,0.47946,0.00016,31.50723]
[1779279850050,30.82,77335.98,0.0,0.47948,0.00016,31.50737]
[1779279851798,30.82,77336.64,0.0,0.47959,0.00016,31.50808]
[1779279851914,30.82,77337.59,0.0,0.47974,0.00016,31.50909]
[1779279851945,30.82,77337.59,0.0,0.47974,0.00016,31.50909]
[1779279852002,30.82,77337.59,0.0,0.47974,0.00016,31.50909]
[1779279852098,30.82,77337.59,0.0,0.47974,0.00016,31.50909]
[1779279852833,30.82,77350.02,0.0,0.48177,0.00016,31.52191]
[1779279853159,30.82,77350.02,0.0,0.48177,0.00016,31.52191]
[1779279853164,30.82,77350.02,0.0,0.48177,0.00016,31.52191]
[1779279853188,30.82,77350.02,0.0,0.48177,0.00016,31.52191]
[1779279853701,30.82,77350.19,0.0,0.4818,0.00016,31.52208]
[1779279854707,30.82,77356.12,0.0,0.48277,0.00016,31.52791]
[1779279859743,30.82,77359.11,0.0,0.48326,0.00016,31.53078]
[1779279860204,30.82,77359.11,0.0,0.48326,0.00016,31.53078]
[1779279860246,30.82,77359.11,0.0,0.48326,0.00016,31.53078]
[1779279860286,30.82,77359.43,0.0,0.48331,0.00016,31.53108]
[1779279862224,30.82,77359.43,0.0,0.48331,0.00016,31.53108]
[1779279862765,30.82,77359.53,0.0,0.48333,0.00016,31.53118]
[1779279865344,30.82,77359.63,0.0,0.48335,0.00016,31.53127]
[1779279865375,30.82,77359.63,0.0,0.48335,0.00016,31.53127]
[1779279866273,30.82,77360.22,0.0,0.48344,0.00016,31.53183]
[1779279866793,30.82,77360.89,0.0,0.48355,0.00016,31.53246]
[1779279871827,30.82,77362.51,0.0,0.48382,0.00016,31.5311]
[1779279876360,30.82,77368.58,0.0,0.48481,0.00016,31.53667]
[1779279876395,30.82,77368.58,0.0,0.48481,0.00016,31.53667]
[1779279876405,30.82,77368.58,0.0,0.48481,0.00016,31.53667]
[1779279876864,30.82,77367.72,0.0,0.48467,0.00016,31.53589]
[1779279881896,30.82,77369.42,0.0,0.48494,0.00016,31.53742]
[1779279886525,30.82,77368.68,0.0,0.48482,0.00016,31.53676]
[1779279886941,30.82,77367.75,0.0,0.48467,0.00016,31.53592]
[1779279888539,30.82,77367.75,0.0,0.48467,0.00016,31.53592]
[1779279888945,30.82,77368.76,0.0,0.48484,0.00016,31.53683]
[1779279893982,30.82,77368.29,0.0,0.48476,0.00016,31.5364]
[1779279900033,30.82,77369.73,0.0,0.48499,0.00016,31.53769]
[1779279905067,30.82,77377.33,0.0,0.48623,0.00016,31.54433]
[1779279906850,30.82,77377.33,0.0,0.48623,0.00016,31.54433]
[1779279906862,30.82,77377.33,0.0,0.48623,0.00016,31.54433]
[1779279906964,30.82,77379.94,0.0,0.48666,0.00016,31.54654]
[1779279910802,30.82,77382.39,0.0,0.48706,0.00016,31.54859]
[1779279910822,30.82,77382.39,0.0,0.48706,0.00016,31.54859]
[1779279912823,30.83,77383.39,0.0,0.48723,0.00016,31.54942]
[1779279912828,30.83,77383.39,0.0,0.48723,0.00016,31.54942]
[1779279912857,30.83,77383.39,0.0,0.48723,0.00016,31.54942]
[1779279912922,30.83,77383.88,0.0,0.48731,0.00016,31.54983]
[1779279918162,30.83,77383.09,0.0,0.48718,0.00016,31.54919]
[1779279924204,30.84,77384.87,0.0,0.48748,0.00016,31.55065]
[1779279925463,30.84,77384.87,0.0,0.48748,0.00016,31.55065]
[1779279925510,30.84,77384.87,0.0,0.48748,0.00016,31.55065]
[1779279925986,30.84,77385.72,0.0,0.48762,0.00016,31.55134]
[1779279926554,30.84,77385.72,0.0,0.48762,0.00016,31.55134]
[1779279926604,30.84,77385.72,0.0,0.48762,0.00016,31.55134]
[1779279926770,30.84,77385.72,0.0,0.48762,0.00016,31.55134]
[1779279926807,30.84,77385.72,0.0,0.48762,0.00016,31.55134]
[1779279926945,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927006,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927046,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927266,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927300,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927453,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927491,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927657,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927672,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927902,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927917,30.84,77402.83,0.0,0.49042,0.00016,31.56441]
[1779279927981,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928102,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928123,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928327,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928356,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928532,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928561,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928751,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928773,30.84,77414.4,0.0,0.49231,0.00016,31.57237]
[1779279928834,30.84,77415.98,0.0,0.49256,0.00016,31.5734]
[1779279929036,30.84,77415.98,0.0,0.49256,0.00016,31.5734]
[1779279929573,30.84,77415.98,0.0,0.49256,0.00016,31.5734]
[1779279929904,30.84,77416.46,0.0,0.49264,0.00016,31.57372]
[1779279930182,30.84,77416.46,0.0,0.49264,0.00016,31.57372]
[1779279930243,30.84,77416.46,0.0,0.49264,0.00016,31.57372]
[1779279930702,30.84,77416.46,0.0,0.49264,0.00016,31.57372]
[1779279930730,30.84,77416.46,0.0,0.49264,0.00016,31.57372]
[1779279932356,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932384,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932491,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932520,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932548,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932727,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932758,30.84,77422.83,0.0,0.49368,0.00016,31.57485]
[1779279932805,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933325,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933416,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933445,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933560,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933588,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933596,30.83,77428.48,0.0,0.4946,0.00016,31.57823]
[1779279933697,30.83,77439.12,0.0,0.49634,0.00016,31.58413]
[1779279935175,30.83,77439.14,0.0,0.49635,0.00016,31.58414]
[1779279935897,30.83,77439.14,0.0,0.49635,0.00016,31.58414]
[1779279935930,30.83,77439.14,0.0,0.49635,0.00016,31.58414]
[1779279935961,30.83,77437.92,0.0,0.49615,0.00016,31.58349]
[1779279937144,30.83,77437.92,0.0,0.49615,0.00016,31.58349]
[1779279937196,30.83,77437.92,0.0,0.49615,0.00016,31.58349]
[1779279937912,30.83,77439.93,0.0,0.49648,0.00016,31.58455]
[1779279943732,30.83,77438.71,0.0,0.49628,0.00016,31.58391]
[1779279943830,30.83,77439.7,0.0,0.49644,0.00016,31.58443]
[1779279948984,30.84,77439.01,0.0,0.49633,0.00016,31.58407]
[1779279954534,30.84,77438.17,0.0,0.49619,0.00016,31.58363]
[1779279959455,30.84,77449.42,0.0,0.49803,0.00016,31.58927]
[1779279963932,30.84,77471.13,0.0,0.50157,0.00016,31.59826]
[1779279964314,30.84,77471.13,0.0,0.50157,0.00016,31.59826]
[1779279964972,30.84,77461.07,0.0,0.49993,0.00016,31.59441]
[1779279965104,30.84,77461.07,0.0,0.49993,0.00016,31.59441]
[1779279965509,30.84,77461.07,0.0,0.49993,0.00016,31.59441]
[1779279965601,30.84,77460.16,0.0,0.49978,0.00016,31.59403]
[1779279968470,30.84,77459.72,0.0,0.49971,0.00016,31.59385]
[1779279968571,30.84,77461.87,0.0,0.50006,0.00016,31.59473]
[1779279971555,30.84,77462.05,0.0,0.50009,0.00016,31.59481]
[1779279971595,30.84,77462.05,0.0,0.50009,0.00016,31.59481]
[1779279971843,30.84,77459.21,0.0,0.49963,0.00016,31.59363]
[1779279977579,30.84,77455.89,0.0,0.49908,0.00016,31.59221]
[1779279980217,30.84,77454.44,0.0,0.49885,0.00016,31.59157]
[1779279980600,30.84,77453.82,0.0,0.49875,0.00016,31.59129]
[1779279984818,30.83,77448.32,0.0,0.49785,0.00016,31.58875]
[1779279984824,30.83,77448.32,0.0,0.49785,0.00016,31.58875]
[1779279984973,30.83,77435.39,0.0,0.49573,0.00016,31.58213]
[1779279986980,30.83,77434.59,0.0,0.4956,0.00016,31.58169]
[1779279992003,30.83,77434.07,0.0,0.49552,0.00016,31.57853]
[1779279997032,30.83,77435.61,0.0,0.49577,0.00016,31.57937]
[1779279998516,30.84,77432.68,0.0,0.49529,0.00016,31.57775]
[1779279998978,30.83,77429.33,0.0,0.49474,0.00016,31.57584]
[1779280003999,30.83,77431.42,0.0,0.49508,0.00016,31.57704]
[1779280009027,30.83,77435.63,0.0,0.49577,0.00016,31.57938]
[1779280013387,30.83,77435.34,0.0,0.49572,0.00016,31.57922]
[1779280013394,30.83,77435.34,0.0,0.49572,0.00016,31.57922]
[1779280013832,30.83,77435.34,0.0,0.49572,0.00016,31.57922]
[1779280018867,30.83,77429.94,0.0,0.49484,0.00016,31.57619]
[1779280023904,30.83,77431.52,0.0,0.49509,0.00016,31.57709]
[1779280028945,30.82,77439.39,0.0,0.49638,0.00016,31.58139]
[1779280033980,30.82,77442.9,0.0,0.49695,0.00016,31.5832]
[1779280039015,30.82,77447.66,0.0,0.49773,0.00016,31.58555]
[1779280040792,30.82,77448.31,0.0,0.49784,0.00016,31.58586]
[1779280041029,30.82,77451.39,0.0,0.49834,0.00016,31.58731]
[1779280046107,30.82,77454.37,0.0,0.49883,0.00016,31.58866]
[1779280051108,30.82,77455.95,0.0,0.49909,0.00016,31.58648]
[1779280056136,30.82,77456.34,0.0,0.49915,0.00016,31.58666]
[1779280061172,30.82,77456.38,0.0,0.49916,0.00016,31.58667]
[1779280066207,30.82,77453.74,0.0,0.49872,0.00016,31.58551]
[1779280071242,30.82,77448.19,0.0,0.49782,0.00016,31.58293]
[1779280076276,30.82,77444.81,0.0,0.49726,0.00016,31.58128]
[1779280081312,30.82,77445.34,0.0,0.49735,0.00016,31.58154]
[1779280087363,30.82,77445.57,0.0,0.49739,0.00016,31.58166]
[1779280092391,30.82,77444.59,0.0,0.49723,0.00016,31.58117]
[1779280098433,30.82,77444.27,0.0,0.49717,0.00016,31.58101]
[1779280103468,30.82,77443.39,0.0,0.49703,0.00016,31.58057]
[1779280108641,30.82,77444.05,0.0,0.49714,0.00016,31.5809]
[1779280113924,30.82,77444.16,0.0,0.49716,0.00016,31.57808]
[1779280119031,30.82,77439.31,0.0,0.49636,0.00016,31.57559]
[1779280121031,30.82,77441.04,0.0,0.49665,0.00016,31.5765]
[1779280121091,30.82,77442.89,0.0,0.49695,0.00016,31.57744]
[1779280123433,30.82,77446.39,0.0,0.49752,0.00016,31.57918]
[1779280123441,30.82,77446.39,0.0,0.49752,0.00016,31.57918]
[1779280127483,30.82,77442.45,0.0,0.49688,0.00016,31.57722]
[1779280127490,30.82,77442.45,0.0,0.49688,0.00016,31.57722]
[1779280131526,30.82,77442.57,0.0,0.4969,0.00016,31.57728]
[1779280131535,30.82,77442.57,0.0,0.4969,0.00016,31.57728]
[1779280131539,30.82,77442.57,0.0,0.4969,0.00016,31.57728]
[1779280135585,30.82,77442.21,0.0,0.49684,0.00016,31.5771]
[1779280135591,30.82,77442.21,0.0,0.49684,0.00016,31.5771]
[1779280139647,30.82,77442.4,0.0,0.49687,0.00016,31.57719]
[1779280139657,30.82,77442.4,0.0,0.49687,0.00016,31.57719]
[1779280139664,30.82,77442.4,0.0,0.49687,0.00016,31.57719]
[1779280143710,30.82,77442.11,0.0,0.49682,0.00016,31.57705]
[1779280143717,30.82,77442.11,0.0,0.49682,0.00016,31.57705]
[1779280143723,30.82,77442.11,0.0,0.49682,0.00016,31.57705]
[1779280145743,30.82,77442.09,0.0,0.49682,0.00016,31.57704]
[1779280145748,30.82,77442.09,0.0,0.49682,0.00016,31.57704]
[1779280150754,30.82,77441.91,0.0,0.49679,0.00016,31.57694]
[1779280151844,30.82,77441.8,0.0,0.49677,0.00016,31.57689]
[1779280151851,30.82,77441.8,0.0,0.49677,0.00016,31.57689]
[1779280151857,30.82,77441.8,0.0,0.49677,0.00016,31.57689]
[1779280155907,30.82,77443.08,0.0,0.49698,0.00016,31.57754]
[1779280155918,30.82,77443.08,0.0,0.49698,0.00016,31.57754]
[1779280157940,30.82,77443.13,0.0,0.49699,0.00016,31.57756]
[1779280157961,30.82,77443.13,0.0,0.49699,0.00016,31.57756]
[1779280159963,30.82,77442.68,0.0,0.49691,0.00016,31.57734]
[1779280159968,30.82,77442.68,0.0,0.49691,0.00016,31.57734]
[1779280159973,30.82,77442.68,0.0,0.49691,0.00016,31.57734]
[1779280162009,30.82,77443.05,0.0,0.49697,0.00016,31.57752]
[1779280162015,30.82,77443.05,0.0,0.49697,0.00016,31.57752]
[1779280164030,30.82,77441.65,0.0,0.49675,0.00016,31.57681]
[1779280164036,30.82,77441.65,0.0,0.49675,0.00016,31.57681]
[1779280164045,30.82,77441.65,0.0,0.49675,0.00016,31.57681]
[1779280166059,30.82,77441.62,0.0,0.49674,0.00016,31.57679]
[1779280166147,30.82,77441.92,0.0,0.49679,0.00016,31.57695]
[1779280171946,30.82,77442.24,0.0,0.49684,0.00016,31.57424]
[1779280177989,30.82,77442.15,0.0,0.49683,0.00016,31.57419]
[1779280186046,30.82,77442.46,0.0,0.49688,0.00016,31.57435]
[1779280191079,30.82,77441.53,0.0,0.49672,0.00016,31.57387]
[1779280196114,30.82,77442.49,0.0,0.49688,0.00016,31.57436]
[1779280201152,30.82,77442.37,0.0,0.49686,0.00016,31.5743]
[1779280206188,30.82,77444.1,0.0,0.49714,0.00016,31.57517]
[1779280209702,30.82,77446.49,0.0,0.49753,0.00016,31.57636]
[1779280210214,30.82,77446.99,0.0,0.49762,0.00016,31.5766]
[1779280214243,30.82,77455.7,0.0,0.49904,0.00016,31.58062]
[1779280215937,30.82,77459.34,0.0,0.49964,0.00016,31.58218]
[1779280215951,30.82,77459.34,0.0,0.49964,0.00016,31.58218]
[1779280221292,30.82,77462.97,0.0,0.50023,0.00016,31.58367]
[1779280226895,30.83,77463.98,0.0,0.5004,0.00016,31.58407]
[1779280232371,30.83,77463.2,0.0,0.50027,0.00016,31.58089]
[1779280237408,30.84,77458.17,0.0,0.49945,0.00016,31.57881]
[1779280242440,30.84,77453.94,0.0,0.49876,0.00016,31.57697]
[1779280247970,30.84,77450.36,0.0,0.49818,0.00016,31.57533]
[1779280253517,30.84,77452.81,0.0,0.49858,0.00016,31.57646]
[1779280258557,30.84,77454.63,0.0,0.49887,0.00016,31.57728]
[1779280263587,30.84,77455.93,0.0,0.49909,0.00016,31.57785]
[1779280268623,30.84,77457.87,0.0,0.4994,0.00016,31.57869]
[1779280273660,30.85,77455.86,0.0,0.49908,0.00016,31.57782]
[1779280278691,30.85,77452.98,0.0,0.49861,0.00016,31.57654]
[1779280285464,30.86,77454.24,0.0,0.49882,0.00016,31.5771]
[1779280290775,30.86,77455.35,0.0,0.499,0.00016,31.5776]
[1779280294805,30.86,77448.63,0.0,0.4979,0.00016,31.57164]
[1779280299839,30.86,77447.78,0.0,0.49776,0.00016,31.57124]
[1779280304874,30.86,77447.63,0.0,0.49774,0.00016,31.57116]
[1779280309909,30.86,77446.37,0.0,0.49753,0.00016,31.57055]
[1779280314944,30.86,77444.49,0.0,0.49722,0.00016,31.56963]
[1779280319978,30.86,77444.69,0.0,0.49726,0.00016,31.56973]
[1779280326227,30.86,77443.14,0.0,0.497,0.00016,31.56895]
[1779280329134,30.86,77439.46,0.0,0.4964,0.00016,31.56706]
[1779280329139,30.86,77439.46,0.0,0.4964,0.00016,31.56706]
[1779280329174,30.86,77439.46,0.0,0.4964,0.00016,31.56706]
[1779280329178,30.86,77439.46,0.0,0.4964,0.00016,31.56706]
[1779280329188,30.86,77439.69,0.0,0.49644,0.00016,31.56718]
[1779280332136,30.86,77439.85,0.0,0.49647,0.00016,31.56726]
[1779280332154,30.86,77439.85,0.0,0.49647,0.00016,31.56726]
[1779280332369,30.86,77439.85,0.0,0.49647,0.00016,31.56726]
[1779280333310,30.86,77441.03,0.0,0.49666,0.00016,31.56787]
[1779280338339,30.86,77438.22,0.0,0.4962,0.00016,31.5664]
[1779280343340,30.86,77439.3,0.0,0.49638,0.00016,31.56697]
[1779280348395,30.86,77438.44,0.0,0.49623,0.00016,31.56652]
[1779280353413,30.85,77438.79,0.0,0.49629,0.00016,31.56383]
[1779280358434,30.85,77440.07,0.0,0.4965,0.00016,31.5645]
[1779280363457,30.85,77440.16,0.0,0.49651,0.00016,31.56454]
[1779280368483,30.85,77440.58,0.0,0.49658,0.00016,31.56476]
[1779280373489,30.85,77440.47,0.0,0.49656,0.00016,31.5647]
[1779280378492,30.85,77440.32,0.0,0.49654,0.00016,31.56463]
[1779280383498,30.85,77440.68,0.0,0.4966,0.00016,31.56481]
[1779280388524,30.85,77440.65,0.0,0.49659,0.00016,31.5648]
[1779280393550,30.85,77441.05,0.0,0.49666,0.00016,31.565]
[1779280398568,30.85,77440.78,0.0,0.49661,0.00016,31.56486]
[1779280403596,30.85,77441.85,0.0,0.49679,0.00016,31.56541]
[1779280408621,30.85,77446.75,0.0,0.49759,0.00016,31.56786]
[1779280413645,30.85,77446.83,0.0,0.4976,0.00016,31.56502]
[1779280418646,30.85,77448.54,0.0,0.49788,0.00016,31.56584]
[1779280423655,30.84,77447.88,0.0,0.49777,0.00016,31.56553]
[1779280424083,30.84,77447.88,0.0,0.49777,0.00016,31.56553]
[1779280424198,30.84,77448.02,0.0,0.49779,0.00016,31.56559]
[1779280427458,30.85,77456.4,0.0,0.49916,0.00016,31.56942]
[1779280429203,30.85,77465.01,0.0,0.50057,0.00016,31.57297]
[1779280430652,30.85,77465.01,0.0,0.50057,0.00016,31.57297]
[1779280431522,30.85,77465.66,0.0,0.50068,0.00016,31.57322]
[1779280431667,30.85,77465.66,0.0,0.50068,0.00016,31.57322]
[1779280431672,30.85,77465.66,0.0,0.50068,0.00016,31.57322]
[1779280433702,30.85,77467.51,0.0,0.50098,0.00016,31.57393]
[1779280433709,30.85,77467.51,0.0,0.50098,0.00016,31.57393]
[1779280438709,30.86,77469.63,0.0,0.50133,0.00016,31.57471]
[1779280439768,30.86,77469.65,0.0,0.50133,0.00016,31.57472]
[1779280439782,30.86,77469.65,0.0,0.50133,0.00016,31.57472]
[1779280439786,30.86,77469.65,0.0,0.50133,0.00016,31.57472]
[1779280441790,30.86,77469.89,0.0,0.50137,0.00016,31.5748]
[1779280441798,30.86,77469.89,0.0,0.50137,0.00016,31.5748]
[1779280441805,30.86,77469.89,0.0,0.50137,0.00016,31.5748]
[1779280446590,30.87,77470.88,0.0,0.50154,0.00016,31.57516]
[1779280446595,30.87,77470.88,0.0,0.50154,0.00016,31.57516]
[1779280446625,30.87,77470.88,0.0,0.50154,0.00016,31.57516]
[1779280446655,30.87,77470.88,0.0,0.50154,0.00016,31.57516]
[1779280446826,30.87,77470.88,0.0,0.50154,0.00016,31.57516]
[1779280447865,30.87,77476.55,0.0,0.50246,0.00016,31.5771]
[1779280447886,30.87,77476.55,0.0,0.50246,0.00016,31.5771]
[1779280447931,30.87,77476.29,0.0,0.50242,0.00016,31.57702]
[1779280449889,30.87,77476.27,0.0,0.50242,0.00016,31.57701]
[1779280449900,30.87,77476.27,0.0,0.50242,0.00016,31.57701]
[1779280452557,30.87,77477.86,0.0,0.50268,0.00016,31.57753]
[1779280453444,30.88,77481.17,0.0,0.50322,0.00016,31.57856]
[1779280453968,30.88,77481.17,0.0,0.50322,0.00016,31.57856]
[1779280453974,30.88,77481.17,0.0,0.50322,0.00016,31.57856]
[1779280453992,30.88,77481.17,0.0,0.50322,0.00016,31.57856]
[1779280454010,30.88,77485.41,0.0,0.50391,0.00016,31.5798]
[1779280455729,30.88,77485.41,0.0,0.50391,0.00016,31.5798]
[1779280455954,30.88,77485.85,0.0,0.50398,0.00016,31.57992]
[1779280458021,30.87,77485.34,0.0,0.5039,0.00016,31.57978]
[1779280458544,30.87,77484.8,0.0,0.50381,0.00016,31.57963]
[1779280463546,30.87,77483.97,0.0,0.50368,0.00016,31.57939]
[1779280468548,30.87,77485.52,0.0,0.50393,0.00016,31.57983]
[1779280473562,30.87,77486.36,0.0,0.50406,0.00016,31.57719]
[1779280478569,30.88,77482.58,0.0,0.50345,0.00016,31.5761]
[1779280483595,30.88,77482.33,0.0,0.50341,0.00016,31.57603]
[1779280488608,30.88,77482.19,0.0,0.50339,0.00016,31.57599]
[1779280493634,30.88,77481.98,0.0,0.50335,0.00016,31.57593]
[1779280498660,30.88,77482.53,0.0,0.50344,0.00016,31.57609]
[1779280503667,30.88,77481.28,0.0,0.50324,0.00016,31.57571]
[1779280508688,30.89,77480.4,0.0,0.5031,0.00016,31.57545]
[1779280513720,30.89,77480.85,0.0,0.50317,0.00016,31.57558]
[1779280518749,30.89,77482.59,0.0,0.50345,0.00016,31.5761]
[1779280523757,30.89,77482.19,0.0,0.50339,0.00016,31.57599]
[1779280528764,30.89,77485.7,0.0,0.50396,0.00016,31.577]
[1779280533791,30.9,77483.16,0.0,0.50355,0.00016,31.57339]
[1779280538792,30.9,77482.65,0.0,0.50347,0.00016,31.57324]
[1779280543800,30.9,77481.91,0.0,0.50335,0.00016,31.57302]
[1779280548819,30.9,77482.2,0.0,0.50339,0.00016,31.57311]
[1779280553838,30.9,77477.31,0.0,0.5026,0.00016,31.57159]
[1779280558851,30.91,77478.25,0.0,0.50275,0.00016,31.57189]
[1779280563860,30.91,77479.43,0.0,0.50294,0.00016,31.57226]
[1779280568888,30.91,77484.55,0.0,0.50378,0.00016,31.57379]
[1779280573900,30.91,77488.03,0.0,0.50435,0.00016,31.57475]
[1779280578918,30.91,77488.67,0.0,0.50445,0.00016,31.57492]
[1779280580569,30.91,77479.09,0.0,0.50289,0.00016,31.57216]
[1779280585576,30.91,77475.26,0.0,0.50227,0.00016,31.57091]
[1779280590599,30.92,77475.44,0.0,0.5023,0.00016,31.57097]
[1779280595619,30.92,77475.62,0.0,0.50232,0.00016,31.56815]
[1779280600634,30.92,77475.6,0.0,0.50232,0.00016,31.56815]
[1779280605653,30.92,77477.06,0.0,0.50256,0.00016,31.56863]
[1779280610653,30.92,77476.55,0.0,0.50248,0.00016,31.56846]
[1779280615663,30.92,77477.5,0.0,0.50263,0.00016,31.56877]
[1779280620679,30.92,77477.35,0.0,0.50261,0.00016,31.56872]
[1779280625686,30.92,77477.41,0.0,0.50262,0.00016,31.56874]
[1779280630717,30.92,77477.46,0.0,0.50263,0.00016,31.56876]
[1779280635725,30.92,77477.32,0.0,0.5026,0.00016,31.56871]
[1779280640750,30.92,77479.07,0.0,0.50289,0.00016,31.56927]
[1779280645769,30.92,77478.93,0.0,0.50287,0.00016,31.56923]
[1779280650788,30.92,77478.84,0.0,0.50285,0.00016,31.5692]
[1779280655812,30.92,77477.77,0.0,0.50268,0.00016,31.56598]
[1779280660822,30.93,77478.88,0.0,0.50286,0.00016,31.56633]
[1779280665832,30.93,77478.03,0.0,0.50272,0.00016,31.56606]
[1779280670854,30.93,77478.12,0.0,0.50273,0.00016,31.56609]
[1779280675862,30.93,77478.69,0.0,0.50283,0.00016,31.56627]
[1779280680862,30.93,77478.48,0.0,0.50279,0.00016,31.5662]
[1779280685863,30.93,77478.41,0.0,0.50278,0.00016,31.56618]
[1779280690887,30.94,77478.44,0.0,0.50279,0.00016,31.56619]
[1779280695911,30.94,77478.51,0.0,0.5028,0.00016,31.56621]
[1779280700929,30.94,77478.39,0.0,0.50278,0.00016,31.56617]
[1779280705950,30.94,77477.85,0.0,0.50269,0.00016,31.566]
[1779280710968,30.94,77479.01,0.0,0.50288,0.00016,31.56637]
[1779280715990,30.94,77478.81,0.0,0.50285,0.00016,31.56343]
[1779280721013,30.94,77478.47,0.0,0.50279,0.00016,31.56332]
[1779280726019,30.93,77477.88,0.0,0.5027,0.00016,31.56313]
[1779280731041,30.93,77477.69,0.0,0.50266,0.00016,31.56307]
[1779280736056,30.93,77477.64,0.0,0.50266,0.00016,31.56306]
[1779280741074,30.93,77477.18,0.0,0.50258,0.00016,31.56291]
[1779280746086,30.93,77477.78,0.0,0.50268,0.00016,31.5631]
[1779280751114,30.93,77481.57,0.0,0.5033,0.00016,31.56428]
[1779280756137,30.92,77481.12,0.0,0.50322,0.00016,31.56414]
[1779280761148,30.92,77480.92,0.0,0.50319,0.00016,31.56408]
[1779280766150,30.92,77480.93,0.0,0.50319,0.00016,31.56409]
[1779280771166,30.92,77480.82,0.0,0.50317,0.00016,31.56405]
[1779280776189,30.91,77480.67,0.0,0.50314,0.00016,31.56113]
[1779280781217,30.91,77480.49,0.0,0.50311,0.00016,31.56108]
[1779280786218,30.91,77480.6,0.0,0.50313,0.00016,31.56111]
[1779280791242,30.91,77479.84,0.0,0.50301,0.00016,31.56088]
[1779280796247,30.91,77478.18,0.0,0.50273,0.00016,31.56035]
[1779280801274,30.9,77479.6,0.0,0.50297,0.00016,31.5608]
[1779280806300,30.9,77479.65,0.0,0.50297,0.00016,31.56082]
[1779280811327,30.9,77479.62,0.0,0.50297,0.00016,31.56081]
[1779280816356,30.9,77478.5,0.0,0.50278,0.00016,31.56046]
[1779280821381,30.9,77478.54,0.0,0.50279,0.00016,31.56047]
[1779280826393,30.89,77476.59,0.0,0.50247,0.00016,31.55984]
[1779280831403,30.89,77476.99,0.0,0.50254,0.00016,31.55997]
[1779280836418,30.89,77474.26,0.0,0.50209,0.00016,31.55619]
[1779280836894,30.89,77474.26,0.0,0.50209,0.00016,31.55619]
[1779280836896,30.89,77474.26,0.0,0.50209,0.00016,31.55619]
[1779280836928,30.89,77474.26,0.0,0.50209,0.00016,31.55619]
[1779280837119,30.89,77474.26,0.0,0.50209,0.00016,31.55619]
[1779280837856,30.89,77468.09,0.0,0.50108,0.00016,31.55399]
[1779280838771,30.89,77468.09,0.0,0.50108,0.00016,31.55399]
[1779280838803,30.89,77466.32,0.0,0.50079,0.00016,31.55332]
[1779280840798,30.89,77466.32,0.0,0.50079,0.00016,31.55332]
[1779280840897,30.89,77466.22,0.0,0.50078,0.00016,31.55328]
[1779280841070,30.89,77466.22,0.0,0.50078,0.00016,31.55328]
[1779280841086,30.89,77466.22,0.0,0.50078,0.00016,31.55328]
[1779280842824,30.89,77466.22,0.0,0.50078,0.00016,31.55328]
[1779280842832,30.89,77466.22,0.0,0.50078,0.00016,31.55328]
[1779280842926,30.89,77466.33,0.0,0.50079,0.00016,31.55333]
[1779280843751,30.89,77466.33,0.0,0.50079,0.00016,31.55333]
[1779280843782,30.89,77466.33,0.0,0.50079,0.00016,31.55333]
[1779280845749,30.89,77466.85,0.0,0.50088,0.00016,31.55352]
[1779280845851,30.89,77467.06,0.0,0.50091,0.00016,31.5536]
[1779280850856,30.89,77467.28,0.0,0.50095,0.00016,31.55369]
[1779280855879,30.89,77463.99,0.0,0.50041,0.00016,31.55242]
[1779280860906,30.9,77464.36,0.0,0.50048,0.00016,31.55256]
[1779280865930,30.9,77464.52,0.0,0.5005,0.00016,31.55263]
[1779280870950,30.9,77465.22,0.0,0.50062,0.00016,31.5529]
[1779280875991,30.91,77464.27,0.0,0.50047,0.00016,31.55253]
[1779280881013,30.91,77463.74,0.0,0.50038,0.00016,31.55232]
[1779280886038,30.92,77469.27,0.0,0.50128,0.00016,31.55442]
[1779280891053,30.92,77468.81,0.0,0.50121,0.00016,31.55137]
[1779280896074,30.92,77473.6,0.0,0.50199,0.00016,31.55308]
[1779280901097,30.93,77472.9,0.0,0.50188,0.00016,31.55284]
[1779280906097,30.93,77471.37,0.0,0.50163,0.00016,31.5523]
[1779280911119,30.93,77470.8,0.0,0.50154,0.00016,31.5521]
[1779280916138,30.93,77469.8,0.0,0.50137,0.00016,31.55174]
[1779280921165,30.93,77470.78,0.0,0.50153,0.00016,31.55209]
[1779280926177,30.93,77473.59,0.0,0.50199,0.00016,31.55307]
[1779280931188,30.94,77474.33,0.0,0.50212,0.00016,31.55332]
[1779280936196,30.94,77475.2,0.0,0.50226,0.00016,31.55362]
[1779280941202,30.94,77475.4,0.0,0.50229,0.00016,31.55368]
[1779280946225,30.93,77473.74,0.0,0.50202,0.00016,31.55312]
[1779280951236,30.93,77476.39,0.0,0.50245,0.00016,31.55401]
[1779280956241,30.93,77472.46,0.0,0.50181,0.00016,31.5498]
[1779280961259,30.93,77474.37,0.0,0.50212,0.00016,31.55046]
[1779280966274,30.93,77473.49,0.0,0.50198,0.00016,31.55016]
[1779280971274,30.93,77473.96,0.0,0.50205,0.00016,31.55032]
[1779280976289,30.93,77474.6,0.0,0.50216,0.00016,31.55054]
[1779280981315,30.93,77475.37,0.0,0.50228,0.00016,31.5508]
[1779280986371,30.93,77476.07,0.0,0.5024,0.00016,31.55103]
[1779280991377,30.93,77476.39,0.0,0.50245,0.00016,31.55113]
[1779280996391,30.93,77476.17,0.0,0.50241,0.00016,31.55106]
[1779281001403,30.93,77476.43,0.0,0.50245,0.00016,31.55115]
[1779281006412,30.93,77476.83,0.0,0.50252,0.00016,31.55128]
[1779281011443,30.93,77476.21,0.0,0.50242,0.00016,31.54819]
[1779281016449,30.92,77476.22,0.0,0.50242,0.00016,31.5482]
[1779281021451,30.92,77476.85,0.0,0.50252,0.00016,31.5484]
[1779281026462,30.92,77478.28,0.0,0.50275,0.00016,31.54886]
[1779281031475,30.92,77478.32,0.0,0.50276,0.00016,31.54888]
[1779281036487,30.92,77477.7,0.0,0.50266,0.00016,31.54868]
[1779281041515,30.92,77477.35,0.0,0.5026,0.00016,31.54857]
[1779281046534,30.92,77477.37,0.0,0.5026,0.00016,31.54857]
[1779281051535,30.92,77477.42,0.0,0.50261,0.00016,31.54859]
[1779281056552,30.92,77476.63,0.0,0.50248,0.00016,31.54833]
[1779281061578,30.92,77476.92,0.0,0.50253,0.00016,31.54843]
[1779281066591,30.92,77474.55,0.0,0.50214,0.00016,31.54764]
[1779281071553,30.92,77474.52,0.0,0.50214,0.00016,31.54475]
[1779281072190,30.92,77474.57,0.0,0.50215,0.00016,31.54477]
[1779281073579,30.92,77474.57,0.0,0.50215,0.00016,31.54477]
[1779281073595,30.92,77474.7,0.0,0.50217,0.00016,31.54481]
[1779281079310,30.93,77475.07,0.0,0.50223,0.00016,31.54493]
[1779281084345,30.94,77476.37,0.0,0.50245,0.00016,31.54536]
[1779281089380,30.94,77476.79,0.0,0.50252,0.00016,31.5455]
[1779281094415,30.95,77476.54,0.0,0.50248,0.00016,31.54542]
[1779281099450,30.96,77476.11,0.0,0.50241,0.00016,31.54528]
[1779281104485,30.97,77475.33,0.0,0.50229,0.00016,31.54502]
[1779281109519,30.97,77476.12,0.0,0.50242,0.00016,31.54528]
[1779281115561,30.98,77476.22,0.0,0.50243,0.00016,31.54531]
[1779281120597,30.99,77476.43,0.0,0.50247,0.00016,31.54538]
[1779281125633,30.99,77476.61,0.0,0.5025,0.00016,31.54543]
[1779281131674,31.0,77477.23,0.0,0.50261,0.00016,31.54275]
[1779281134354,31.0,77476.4,0.0,0.50247,0.00016,31.54248]
[1779281135163,31.01,77476.57,0.0,0.5025,0.00016,31.54254]
[1779281140185,31.01,77476.61,0.0,0.50251,0.00016,31.54255]
[1779281145196,31.02,77476.72,0.0,0.50253,0.00016,31.54259]
[1779281150215,31.02,77477.2,0.0,0.50261,0.00016,31.54274]
[1779281155224,31.03,77477.37,0.0,0.50264,0.00016,31.54279]
[1779281160238,31.04,77477.33,0.0,0.50263,0.00016,31.54278]
[1779281162262,31.04,77486.28,0.0,0.50409,0.00016,31.54545]
[1779281167285,31.04,77485.84,0.0,0.50402,0.00016,31.54533]
[1779281172290,31.03,77485.32,0.0,0.50393,0.00016,31.54519]
[1779281177300,31.03,77484.1,0.0,0.50373,0.00016,31.54484]
[1779281182312,31.03,77483.44,0.0,0.50362,0.00016,31.54465]
[1779281187312,31.02,77483.47,0.0,0.50363,0.00016,31.54466]
[1779281192323,31.02,77482.93,0.0,0.50354,0.00016,31.54163]
[1779281197336,31.02,77489.36,0.0,0.50458,0.00016,31.5434]
[1779281199314,31.02,77492.34,0.0,0.50507,0.00016,31.54415]
[1779281200320,31.01,77492.18,0.0,0.50504,0.00016,31.54411]
[1779281203222,31.01,77492.91,0.0,0.50516,0.00016,31.54429]
[1779281203286,31.01,77492.91,0.0,0.50516,0.00016,31.54429]
[1779281205290,31.01,77505.03,0.0,0.50713,0.00016,31.54682]
[1779281207075,31.01,77508.89,0.0,0.50776,0.00016,31.54747]
[1779281207303,31.01,77513.31,0.0,0.50848,0.00016,31.54811]
[1779281208226,31.01,77526.66,0.0,0.51065,0.00016,31.54943]
[1779281209241,31.01,77526.66,0.0,0.51065,0.00016,31.54943]
[1779281209283,31.01,77526.66,0.0,0.51065,0.00016,31.54943]
[1779281210235,31.01,77528.55,0.0,0.51095,0.00016,31.54954]
[1779281211814,31.01,77529.02,0.0,0.51103,0.00016,31.54956]
[1779281211822,31.01,77529.02,0.0,0.51103,0.00016,31.54956]
[1779281212249,31.01,77529.19,0.0,0.51106,0.00016,31.54957]
[1779281213806,31.01,77530.2,0.0,0.51122,0.00016,31.54962]
[1779281214262,31.01,77530.2,0.0,0.51122,0.00016,31.54962]
[1779281218606,31.01,77531.83,0.0,0.51149,0.00016,31.54969]
[1779281219305,31.01,77534.82,0.0,0.51197,0.00016,31.54977]
[1779281221326,31.0,77527.07,0.0,0.51071,0.00016,31.54945]
[1779281221850,31.0,77527.07,0.0,0.51071,0.00016,31.54945]
[1779281222327,31.01,77527.07,0.0,0.51071,0.00016,31.54945]
[1779281227334,31.01,77525.26,0.0,0.51042,0.00016,31.54933]
[1779281232336,31.01,77526.03,0.0,0.51054,0.00016,31.54939]
[1779281237350,31.01,77526.71,0.0,0.51066,0.00016,31.54943]
[1779281242368,31.01,77524.46,0.0,0.51029,0.00016,31.54927]
[1779281247391,31.01,77526.02,0.0,0.51054,0.00016,31.54939]
[1779281252413,31.01,77524.76,0.0,0.51034,0.00016,31.54642]
[1779281257414,31.01,77524.76,0.0,0.51034,0.00016,31.54642]
[1779281259651,31.01,77523.48,0.0,0.51013,0.00016,31.54632]
[1779281259677,31.01,77523.48,0.0,0.51013,0.00016,31.54632]
[1779281259967,31.01,77523.48,0.0,0.51013,0.00016,31.54632]
[1779281260060,31.01,77522.72,0.0,0.51001,0.00016,31.54625]
[1779281261599,31.01,77515.73,0.0,0.50887,0.00016,31.54554]
[1779281266635,31.01,77515.05,0.0,0.50876,0.00016,31.54545]
[1779281268422,31.01,77514.72,0.0,0.50871,0.00016,31.54541]
[1779281269301,31.01,77515.05,0.0,0.50876,0.00016,31.54545]
[1779281275698,31.01,77512.18,0.0,0.50829,0.00016,31.54507]
[1779281280733,31.01,77512.13,0.0,0.50828,0.00016,31.54507]
[1779281285769,31.0,77509.91,0.0,0.50792,0.00016,31.54475]
[1779281290804,31.0,77507.18,0.0,0.50748,0.00016,31.54431]
[1779281297852,31.0,77506.3,0.0,0.50733,0.00016,31.54417]
[1779281302888,30.99,77505.35,0.0,0.50718,0.00016,31.544]
[1779281307923,30.99,77508.0,0.0,0.50761,0.00016,31.54445]
[1779281313964,30.99,77509.23,0.0,0.50781,0.00016,31.54176]
[1779281321017,31.0,77511.27,0.0,0.50814,0.00016,31.54207]
[1779281326052,31.0,77513.67,0.0,0.50853,0.00016,31.5424]
[1779281331087,31.0,77514.5,0.0,0.50867,0.00016,31.5425]
[1779281336122,31.0,77514.64,0.0,0.50869,0.00016,31.54252]
[1779281341157,31.0,77514.04,0.0,0.50859,0.00016,31.54245]
[1779281346192,31.0,77512.14,0.0,0.50828,0.00016,31.54219]
[1779281348207,31.0,77512.14,0.0,0.50828,0.00016,31.54219]
[1779281348241,31.0,77512.14,0.0,0.50828,0.00016,31.54219]
[1779281349664,30.99,77508.0,0.0,0.50761,0.00016,31.54157]
[1779281350227,30.99,77516.11,0.0,0.50893,0.00016,31.5427]
[1779281354254,30.99,77518.27,0.0,0.50928,0.00016,31.54295]
[1779281359251,30.99,77521.71,0.0,0.50984,0.00016,31.54329]
[1779281359352,30.99,77521.87,0.0,0.50987,0.00016,31.5433]
[1779281365341,30.99,77525.72,0.0,0.51049,0.00016,31.5436]
[1779281372397,31.0,77529.08,0.0,0.51104,0.00016,31.54092]
[1779281373512,31.0,77529.54,0.0,0.51111,0.00016,31.54094]
[1779281373593,31.0,77529.54,0.0,0.51111,0.00016,31.54094]
[1779281374413,31.0,77529.84,0.0,0.51116,0.00016,31.54096]
[1779281375127,31.0,77529.84,0.0,0.51116,0.00016,31.54096]
[1779281377931,31.0,77534.89,0.0,0.51198,0.00016,31.54113]
[1779281378068,31.0,77534.89,0.0,0.51198,0.00016,31.54113]
[1779281378468,31.0,77519.85,0.0,0.50954,0.00016,31.54023]
[1779281380453,31.0,77517.83,0.0,0.50921,0.00016,31.54002]
[1779281385472,31.0,77518.81,0.0,0.50937,0.00016,31.54012]
[1779281387658,31.0,77519.65,0.0,0.50951,0.00016,31.54021]
[1779281388509,31.0,77520.01,0.0,0.50956,0.00016,31.54024]
[1779281393520,31.0,77522.3,0.0,0.50994,0.00016,31.54046]
[1779281398542,31.0,77523.83,0.0,0.51019,0.00016,31.54058]
[1779281403567,31.0,77520.29,0.0,0.50961,0.00016,31.54027]
[1779281407899,31.0,77520.36,0.0,0.50962,0.00016,31.54028]
[1779281407972,31.0,77520.36,0.0,0.50962,0.00016,31.54028]
[1779281408407,31.0,77520.36,0.0,0.50962,0.00016,31.54028]
[1779281408465,31.0,77520.36,0.0,0.50962,0.00016,31.54028]
[1779281409088,31.0,77505.26,0.0,0.50716,0.00016,31.53822]
[1779281410429,31.0,77505.26,0.0,0.50716,0.00016,31.53822]
[1779281410456,31.0,77505.26,0.0,0.50716,0.00016,31.53822]
[1779281410474,31.0,77504.89,0.0,0.5071,0.00016,31.53816]
[1779281411531,31.0,77504.89,0.0,0.5071,0.00016,31.53816]
[1779281411625,31.0,77504.91,0.0,0.50711,0.00016,31.53816]
[1779281412541,30.99,77491.85,0.0,0.50498,0.00016,31.53539]
[1779281414516,30.99,77489.38,0.0,0.50458,0.00016,31.53477]
[1779281414555,30.99,77489.76,0.0,0.50464,0.00016,31.53487]
[1779281416019,30.99,77489.52,0.0,0.5046,0.00016,31.5348]
[1779281416543,30.99,77488.83,0.0,0.50449,0.00016,31.53463]
[1779281421565,30.99,77486.61,0.0,0.50413,0.00016,31.53403]
[1779281426590,30.99,77487.06,0.0,0.5042,0.00016,31.53415]
[1779281429884,30.99,77486.46,0.0,0.5041,0.00016,31.53399]
[1779281429902,30.99,77486.46,0.0,0.5041,0.00016,31.53399]
[1779281431497,30.98,77486.75,0.0,0.50415,0.00016,31.53407]
[1779281431527,30.98,77487.56,0.0,0.50428,0.00016,31.53141]
[1779281432659,30.98,77487.56,0.0,0.50428,0.00016,31.53141]
[1779281435582,30.98,77496.09,0.0,0.50567,0.00016,31.53351]
[1779281436565,30.98,77503.15,0.0,0.50682,0.00016,31.53496]
[1779281441568,30.98,77503.22,0.0,0.50683,0.00016,31.53497]
[1779281442382,30.98,77504.79,0.0,0.50708,0.00016,31.53526]
[1779281442483,30.98,77506.26,0.0,0.50732,0.00016,31.53552]
[1779281447488,30.98,77506.28,0.0,0.50733,0.00016,31.53552]
[1779281448453,30.98,77505.93,0.0,0.50727,0.00016,31.53546]
[1779281448463,30.98,77505.93,0.0,0.50727,0.00016,31.53546]
[1779281448491,30.98,77505.93,0.0,0.50727,0.00016,31.53546]
[1779281448473,30.97,77505.93,0.0,0.50727,0.00016,31.53546]
[1779281453972,30.97,77500.32,0.0,0.50635,0.00016,31.53441]
[1779281460036,30.97,77501.27,0.0,0.50651,0.00016,31.5346]
[1779281465048,30.97,77500.35,0.0,0.50636,0.00016,31.53442]
[1779281470171,30.96,77499.97,0.0,0.5063,0.00016,31.53434]
[1779281470188,30.96,77498.21,0.0,0.50601,0.00016,31.53398]
[1779281472098,30.96,77489.92,0.0,0.50466,0.00016,31.53203]
[1779281474112,30.96,77488.17,0.0,0.50437,0.00016,31.53158]
[1779281479147,30.96,77484.83,0.0,0.50383,0.00016,31.53066]
[1779281484184,30.96,77484.94,0.0,0.50384,0.00016,31.53069]
[1779281489223,30.95,77495.04,0.0,0.50549,0.00016,31.53328]
[1779281494257,30.95,77497.96,0.0,0.50596,0.00016,31.53105]
[1779281499293,30.95,77498.88,0.0,0.50611,0.00016,31.53124]
[1779281504329,30.95,77498.43,0.0,0.50604,0.00016,31.53115]
[1779281509362,30.94,77495.94,0.0,0.50563,0.00016,31.5306]
[1779281514398,30.94,77498.47,0.0,0.50605,0.00016,31.53116]
[1779281520440,30.94,77499.66,0.0,0.50624,0.00016,31.53141]
[1779281524468,30.94,77491.74,0.0,0.50495,0.00016,31.52961]
[1779281530510,30.93,77488.21,0.0,0.50437,0.00016,31.52871]
[1779281535545,30.93,77486.98,0.0,0.50417,0.00016,31.52838]
[1779281540580,30.93,77485.16,0.0,0.50387,0.00016,31.52788]
[1779281545616,30.92,77484.91,0.0,0.50383,0.00016,31.52781]
[1779281550650,30.92,77484.14,0.0,0.5037,0.00016,31.52759]
[1779281556694,30.92,77482.08,0.0,0.50336,0.00016,31.5241]
[1779281561727,30.92,77486.27,0.0,0.50405,0.00016,31.52531]
[1779281566763,30.91,77485.39,0.0,0.5039,0.00016,31.52506]
[1779281571800,30.91,77484.29,0.0,0.50372,0.00016,31.52475]
[1779281576833,30.91,77483.17,0.0,0.50354,0.00016,31.52443]
[1779281581867,30.91,77481.54,0.0,0.50327,0.00016,31.52394]
[1779281587049,30.91,77481.97,0.0,0.50334,0.00016,31.52407]
[1779281587517,30.91,77481.97,0.0,0.50334,0.00016,31.52407]
[1779281587582,30.91,77481.97,0.0,0.50334,0.00016,31.52407]
[1779281587624,30.91,77481.97,0.0,0.50334,0.00016,31.52407]
[1779281587760,30.91,77481.97,0.0,0.50334,0.00016,31.52407]
[1779281587639,30.91,77493.01,0.0,0.50515,0.00016,31.52705]
[1779281588195,30.91,77493.01,0.0,0.50515,0.00016,31.52705]
[1779281588297,30.91,77511.34,0.0,0.50814,0.00016,31.53057]
[1779281589925,30.91,77511.34,0.0,0.50814,0.00016,31.53057]
[1779281593219,30.91,77512.15,0.0,0.50827,0.00016,31.53068]
[1779281593657,30.91,77512.92,0.0,0.5084,0.00016,31.53079]
[1779281594282,30.91,77512.92,0.0,0.5084,0.00016,31.53079]
[1779281594820,30.91,77512.92,0.0,0.5084,0.00016,31.53079]
[1779281599826,30.91,77515.66,0.0,0.50884,0.00016,31.53114]
[1779281604842,30.91,77516.27,0.0,0.50894,0.00016,31.53121]
[1779281605982,30.91,77516.21,0.0,0.50893,0.00016,31.5312]
[1779281606760,30.91,77524.9,0.0,0.51035,0.00016,31.53203]
[1779281608339,30.91,77529.07,0.0,0.51103,0.00016,31.53228]
[1779281608347,30.91,77529.07,0.0,0.51103,0.00016,31.53228]
[1779281608756,30.91,77534.75,0.0,0.51196,0.00016,31.53248]
[1779281613785,30.91,77534.15,0.0,0.51186,0.00016,31.52958]
[1779281618789,30.9,77539.83,0.0,0.51279,0.00016,31.52963]
[1779281623815,30.9,77539.79,0.0,0.51278,0.00016,31.52963]
[1779281625141,30.9,77539.79,0.0,0.51278,0.00016,31.52963]
[1779281625185,30.9,77539.79,0.0,0.51278,0.00016,31.52963]
[1779281631218,30.9,77535.44,0.0,0.51207,0.00016,31.52961]
[1779281637260,30.89,77534.34,0.0,0.51189,0.00016,31.52959]
[1779281641494,30.89,77534.35,0.0,0.51189,0.00016,31.52959]
[1779281641782,30.89,77533.77,0.0,0.5118,0.00016,31.52957]
[1779281646783,30.89,77534.63,0.0,0.51194,0.00016,31.52959]
[1779281651809,30.89,77537.95,0.0,0.51248,0.00016,31.52963]
[1779281651849,30.88,77544.62,0.0,0.51357,0.00016,31.52953]
[1779281656856,30.88,77549.85,0.0,0.51442,0.00016,31.52929]
[1779281661859,30.88,77550.07,0.0,0.51446,0.00016,31.52927]
[1779281666874,30.88,77550.28,0.0,0.51449,0.00016,31.52926]
[1779281671900,30.87,77551.5,0.0,0.51469,0.00016,31.52918]
[1779281676910,30.87,77551.51,0.0,0.5147,0.00016,31.52629]
[1779281681922,30.87,77551.3,0.0,0.51466,0.00016,31.52631]
[1779281686943,30.86,77551.97,0.0,0.51477,0.00016,31.52626]
[1779281691955,30.86,77551.97,0.0,0.51477,0.00016,31.52626]
[1779281696896,30.86,77559.39,0.0,0.51598,0.00016,31.52558]
[1779281696977,30.86,77559.39,0.0,0.51598,0.00016,31.52558]
[1779281697682,30.86,77559.39,0.0,0.51598,0.00016,31.52558]
[1779281702718,30.86,77552.74,0.0,0.5149,0.00016,31.5262]
[1779281707751,30.86,77554.52,0.0,0.51519,0.00016,31.52606]
[1779281712787,30.86,77555.5,0.0,0.51535,0.00016,31.52597]
[1779281718547,30.87,77554.85,0.0,0.51524,0.00016,31.52603]
[1779281724870,30.87,77554.85,0.0,0.51524,0.00016,31.52603]
[1779281731920,30.87,77550.26,0.0,0.51449,0.00016,31.52349]
[1779281736954,30.87,77551.51,0.0,0.5147,0.00016,31.52341]
[1779281741992,30.88,77551.72,0.0,0.51473,0.00016,31.52339]
[1779281747025,30.88,77557.85,0.0,0.51573,0.00016,31.52286]
[1779281752059,30.88,77557.37,0.0,0.51565,0.00016,31.52291]
[1779281758827,30.88,77556.69,0.0,0.51554,0.00016,31.52298]
[1779281765152,30.88,77556.69,0.0,0.51554,0.00016,31.52298]
[1779281770186,30.88,77555.96,0.0,0.51542,0.00016,31.52305]
[1779281775221,30.88,77555.78,0.0,0.51539,0.00016,31.52307]
[1779281780257,30.88,77555.83,0.0,0.5154,0.00016,31.52306]
[1779281785291,30.88,77556.82,0.0,0.51556,0.00016,31.52297]
[1779281791115,30.88,77556.47,0.0,0.51551,0.00016,31.523]
[1779281791568,30.88,77556.47,0.0,0.51551,0.00016,31.523]
[1779281791940,30.88,77566.9,0.0,0.51721,0.00016,31.51883]
[1779281792646,30.88,77566.9,0.0,0.51721,0.00016,31.51883]
[1779281792857,30.88,77566.9,0.0,0.51721,0.00016,31.51883]
[1779281793059,30.88,77566.9,0.0,0.51721,0.00016,31.51883]
[1779281792879,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281793078,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281793243,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281793352,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281794343,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281794496,30.88,77578.5,0.0,0.5191,0.00016,31.51673]
[1779281794531,30.88,77579.57,0.0,0.51928,0.00016,31.5165]
[1779281795121,30.88,77579.57,0.0,0.51928,0.00016,31.5165]
[1779281795415,30.88,77580.31,0.0,0.5194,0.00016,31.51634]
[1779281799094,30.88,77584.8,0.0,0.52013,0.00016,31.51529]
[1779281799179,30.88,77584.8,0.0,0.52013,0.00016,31.51529]
[1779281799203,30.88,77584.8,0.0,0.52013,0.00016,31.51529]
[1779281799394,30.88,77584.87,0.0,0.52014,0.00016,31.51527]
[1779281801024,30.88,77584.87,0.0,0.52014,0.00016,31.51527]
[1779281801059,30.88,77585.58,0.0,0.52026,0.00016,31.5151]
[1779281801078,30.88,77585.58,0.0,0.52026,0.00016,31.5151]
[1779281801111,30.88,77585.58,0.0,0.52026,0.00016,31.5151]
[1779281803059,30.88,77585.58,0.0,0.52026,0.00016,31.5151]
[1779281804732,30.88,77590.56,0.0,0.52107,0.00016,31.51379]
[1779281804768,30.88,77590.56,0.0,0.52107,0.00016,31.51379]
[1779281804773,30.88,77590.56,0.0,0.52107,0.00016,31.51379]
[1779281805074,30.88,77590.56,0.0,0.52107,0.00016,31.51379]
[1779281805127,30.88,77588.83,0.0,0.52079,0.00016,31.51426]
[1779281807991,30.88,77594.97,0.0,0.52179,0.00016,31.51252]
[1779281810711,30.88,77599.48,0.0,0.52252,0.00016,31.51112]
[1779281810988,30.88,77599.62,0.0,0.52255,0.00016,31.51108]
[1779281812859,30.88,77626.29,0.0,0.52689,0.00016,31.50058]
[1779281813221,30.88,77626.29,0.0,0.52689,0.00016,31.50058]
[1779281813528,30.88,77626.29,0.0,0.52689,0.00016,31.50058]
[1779281813837,30.88,77626.29,0.0,0.52689,0.00016,31.50058]
[1779281813990,30.88,77645.94,0.0,0.53009,0.00016,31.49045]
[1779281814570,30.88,77645.94,0.0,0.53009,0.00016,31.49045]
[1779281814913,30.88,77645.94,0.0,0.53009,0.00016,31.49045]
[1779281814971,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281815207,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281816048,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281816073,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281816082,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281816083,30.88,77644.8,0.0,0.52991,0.00016,31.49109]
[1779281816113,30.88,77644.71,0.0,0.52989,0.00016,31.49115]
[1779281816318,30.88,77644.71,0.0,0.52989,0.00016,31.49115]
[1779281816375,30.88,77644.71,0.0,0.52989,0.00016,31.49115]
[1779281816515,30.88,77642.86,0.0,0.52959,0.00016,31.49217]
[1779281817322,30.88,77642.86,0.0,0.52959,0.00016,31.49217]
[1779281817931,30.88,77649.06,0.0,0.5306,0.00016,31.48866]
[1779281818671,30.88,77661.84,0.0,0.53268,0.00016,31.48077]
[1779281819352,30.88,77661.84,0.0,0.53268,0.00016,31.48077]
[1779281819538,30.88,77661.84,0.0,0.53268,0.00016,31.48077]
[1779281820544,30.88,77664.53,0.0,0.53312,0.00016,31.479]
[1779281822001,30.88,77664.53,0.0,0.53312,0.00016,31.479]
[1779281824642,30.88,77669.45,0.0,0.53391,0.00016,31.47569]
[1779281824876,30.88,77669.45,0.0,0.53391,0.00016,31.47569]
[1779281824954,30.88,77669.45,0.0,0.53391,0.00016,31.47569]
[1779281825049,30.88,77681.91,0.0,0.53594,0.00016,31.46669]
[1779281825208,30.88,77681.91,0.0,0.53594,0.00016,31.46669]
[1779281825713,30.88,77673.58,0.0,0.53458,0.00016,31.4728]
[1779281826255,30.88,77673.58,0.0,0.53458,0.00016,31.4728]
[1779281827003,30.88,77673.58,0.0,0.53458,0.00016,31.4728]
[1779281827014,30.88,77673.58,0.0,0.53458,0.00016,31.4728]
[1779281827007,30.89,77667.76,0.0,0.53364,0.00016,31.47686]
[1779281827362,30.89,77667.76,0.0,0.53364,0.00016,31.47686]
[1779281827551,30.89,77667.76,0.0,0.53364,0.00016,31.47686]
[1779281827648,30.89,77667.76,0.0,0.53364,0.00016,31.47686]
[1779281827983,30.89,77641.5,0.0,0.52937,0.00016,31.49294]
[1779281829305,30.89,77641.5,0.0,0.52937,0.00016,31.49294]
[1779281829354,30.89,77641.5,0.0,0.52937,0.00016,31.49294]
[1779281829855,30.88,77634.67,0.0,0.52825,0.00016,31.49653]
[1779281833652,30.88,77633.1,0.0,0.528,0.00016,31.49731]
[1779281835669,30.88,77626.62,0.0,0.52695,0.00016,31.50044]
[1779281837680,30.88,77638.84,0.0,0.52894,0.00016,31.49435]
[1779281838688,30.88,77635.68,0.0,0.52842,0.00016,31.49599]
[1779281839249,30.88,77635.68,0.0,0.52842,0.00016,31.49599]
[1779281839300,30.88,77635.68,0.0,0.52842,0.00016,31.49599]
[1779281839949,30.88,77633.91,0.0,0.52813,0.00016,31.4969]
[1779281845457,30.88,77632.51,0.0,0.52791,0.00016,31.49759]
[1779281851783,30.88,77627.76,0.0,0.52714,0.00016,31.497]
[1779281856820,30.87,77628.73,0.0,0.52729,0.00016,31.49653]
[1779281858884,30.87,77622.68,0.0,0.52631,0.00016,31.49932]
[1779281861852,30.87,77621.15,0.0,0.52606,0.00016,31.5]
[1779281863920,30.87,77629.34,0.0,0.52739,0.00016,31.49624]
[1779281866888,30.88,77633.45,0.0,0.52806,0.00016,31.49423]
[1779281871924,30.88,77624.79,0.0,0.52665,0.00016,31.49838]
[1779281873454,30.88,77624.44,0.0,0.52659,0.00016,31.49854]
[1779281873501,30.88,77624.44,0.0,0.52659,0.00016,31.49854]
[1779281874111,30.88,77624.44,0.0,0.52659,0.00016,31.49854]
[1779281875955,30.88,77617.01,0.0,0.52538,0.00016,31.50177]
[1779281880990,30.88,77607.65,0.0,0.52386,0.00016,31.50543]
[1779281881898,30.88,77607.65,0.0,0.52386,0.00016,31.50543]
[1779281884629,30.88,77606.01,0.0,0.52359,0.00016,31.50602]
[1779281885028,30.88,77606.01,0.0,0.52359,0.00016,31.50602]
[1779281887032,30.88,77596.12,0.0,0.52198,0.00016,31.5093]
[1779281892068,30.89,77594.7,0.0,0.52174,0.00016,31.50973]
[1779281897103,30.89,77601.33,0.0,0.52282,0.00016,31.50764]
[1779281902306,30.89,77600.09,0.0,0.52262,0.00016,31.50805]
[1779281908179,30.89,77598.65,0.0,0.52239,0.00016,31.50852]
[1779281913214,30.89,77599.79,0.0,0.52257,0.00016,31.50526]
[1779281915810,30.89,77600.26,0.0,0.52265,0.00016,31.50511]
[1779281915904,30.89,77601.83,0.0,0.52291,0.00016,31.50459]
[1779281921271,30.89,77601.18,0.0,0.5228,0.00016,31.50481]
[1779281923549,30.89,77594.9,0.0,0.52178,0.00016,31.50678]
[1779281925299,30.89,77587.26,0.0,0.52053,0.00016,31.50891]
[1779281927103,30.89,77582.47,0.0,0.51975,0.00016,31.51008]
[1779281931315,30.89,77581.79,0.0,0.51964,0.00016,31.51024]
[1779281931539,30.89,77581.79,0.0,0.51964,0.00016,31.51024]
[1779281931575,30.89,77581.79,0.0,0.51964,0.00016,31.51024]
[1779281931734,30.89,77581.43,0.0,0.51958,0.00016,31.51032]
[1779281933368,30.89,77574.07,0.0,0.51838,0.00016,31.51185]
[1779281938403,30.89,77570.67,0.0,0.51782,0.00016,31.51246]
[1779281943438,30.89,77568.34,0.0,0.51744,0.00016,31.51284]
[1779281948472,30.88,77564.85,0.0,0.51687,0.00016,31.51336]
[1779281953507,30.88,77563.98,0.0,0.51673,0.00016,31.51348]
[1779281954693,30.88,77563.98,0.0,0.51673,0.00016,31.51348]
[1779281954890,30.88,77563.98,0.0,0.51673,0.00016,31.51348]
[1779281955027,30.88,77563.98,0.0,0.51673,0.00016,31.51348]
[1779281955103,30.88,77560.89,0.0,0.51623,0.00016,31.51387]
[1779281956533,30.88,77554.45,0.0,0.51518,0.00016,31.51453]
[1779281961566,30.88,77555.15,0.0,0.51529,0.00016,31.51447]
[1779281966601,30.88,77551.55,0.0,0.5147,0.00016,31.51475]
[1779281971635,30.88,77555.9,0.0,0.51541,0.00016,31.51151]
[1779281976671,30.88,77558.2,0.0,0.51579,0.00016,31.51128]
[1779281981706,30.87,77557.37,0.0,0.51565,0.00016,31.51137]
[1779281986743,30.87,77556.75,0.0,0.51555,0.00016,31.51143]
[1779281991778,30.87,77557.39,0.0,0.51566,0.00016,31.51137]
[1779281996811,30.87,77557.69,0.0,0.51571,0.00016,31.51133]
[1779282001847,30.87,77557.94,0.0,0.51575,0.00016,31.51131]
[1779282004135,30.87,77557.57,0.0,0.51569,0.00016,31.51135]
[1779282006186,30.87,77566.42,0.0,0.51713,0.00016,31.51024]
[1779282011990,30.87,77567.11,0.0,0.51725,0.00016,31.51014]
[1779282012033,30.87,77576.58,0.0,0.51879,0.00016,31.50846]
[1779282014754,30.87,77580.27,0.0,0.51939,0.00016,31.50768]
[1779282014937,30.87,77580.63,0.0,0.51945,0.00016,31.5076]
[1779282017958,30.87,77586.93,0.0,0.52048,0.00016,31.50608]
[1779282021309,30.87,77588.49,0.0,0.52074,0.00016,31.50568]
[1779282022290,30.87,77569.38,0.0,0.51762,0.00016,31.50978]
[1779282024308,30.87,77564.89,0.0,0.51688,0.00016,31.51046]
[1779282029337,30.87,77563.87,0.0,0.51672,0.00016,31.5106]
[1779282033338,30.87,77557.82,0.0,0.51573,0.00016,31.50843]
[1779282033848,30.87,77557.82,0.0,0.51573,0.00016,31.50843]
[1779282034073,30.87,77557.82,0.0,0.51573,0.00016,31.50843]
[1779282034650,30.87,77557.82,0.0,0.51573,0.00016,31.50843]
[1779282040114,30.87,77556.32,0.0,0.51548,0.00016,31.50858]
[1779282045152,30.87,77553.79,0.0,0.51507,0.00016,31.50881]
[1779282046117,30.87,77553.79,0.0,0.51507,0.00016,31.50881]
[1779282046155,30.87,77553.79,0.0,0.51507,0.00016,31.50881]
[1779282049067,30.87,77561.11,0.0,0.51627,0.00016,31.50807]
[1779282049127,30.87,77561.11,0.0,0.51627,0.00016,31.50807]
[1779282049166,30.87,77561.11,0.0,0.51627,0.00016,31.50807]
[1779282049229,30.87,77561.66,0.0,0.51636,0.00016,31.508]
[1779282055221,30.87,77561.93,0.0,0.5164,0.00016,31.50797]
[1779282058010,30.87,77561.53,0.0,0.51633,0.00016,31.50802]
[1779282059248,30.87,77567.96,0.0,0.51739,0.00016,31.50712]
[1779282063077,30.87,77569.84,0.0,0.51769,0.00016,31.50681]
[1779282063282,30.87,77570.89,0.0,0.51786,0.00016,31.50663]
[1779282068312,30.87,77570.3,0.0,0.51777,0.00016,31.50674]
[1779282073596,30.87,77569.89,0.0,0.5177,0.00016,31.5068]
[1779282075295,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282075340,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282075352,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282075455,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282075491,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282076288,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282076329,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282076310,30.87,77569.83,0.0,0.51769,0.00016,31.50681]
[1779282077111,30.87,77568.84,0.0,0.51753,0.00016,31.50698]
[1779282080401,30.87,77559.97,0.0,0.51608,0.00016,31.5082]
[1779282085435,30.87,77559.32,0.0,0.51597,0.00016,31.50827]
[1779282089272,30.87,77554.8,0.0,0.51524,0.00016,31.50872]
[1779282089771,30.87,77553.7,0.0,0.51506,0.00016,31.50881]
[1779282089842,30.87,77553.7,0.0,0.51506,0.00016,31.50881]
[1779282089880,30.87,77553.7,0.0,0.51506,0.00016,31.50881]
[1779282089943,30.87,77550.07,0.0,0.51446,0.00016,31.50907]
[1779282091478,30.87,77542.96,0.0,0.5133,0.00016,31.50649]
[1779282096669,30.87,77544.0,0.0,0.51347,0.00016,31.50647]
[1779282097252,30.86,77544.58,0.0,0.51357,0.00016,31.50645]
[1779282103562,30.86,77546.45,0.0,0.51387,0.00016,31.50638]
[1779282108596,30.85,77548.26,0.0,0.51417,0.00016,31.50629]
[1779282112522,30.85,77548.68,0.0,0.51424,0.00016,31.50627]
[1779282112624,30.85,77548.75,0.0,0.51425,0.00016,31.50626]
[1779282113654,30.85,77541.95,0.0,0.51314,0.00016,31.50652]
[1779282114843,30.85,77541.95,0.0,0.51314,0.00016,31.50652]
[1779282115489,30.85,77537.64,0.0,0.51243,0.00016,31.50655]
[1779282116316,30.85,77537.64,0.0,0.51243,0.00016,31.50655]
[1779282116324,30.85,77503.03,0.0,0.50677,0.00016,31.50325]
[1779282117928,30.85,77503.03,0.0,0.50677,0.00016,31.50325]
[1779282120303,30.85,77506.18,0.0,0.50728,0.00016,31.50381]
[1779282120343,30.84,77506.44,0.0,0.50732,0.00016,31.50386]
[1779282122502,30.84,77505.74,0.0,0.50721,0.00016,31.50374]
[1779282127747,30.84,77509.12,0.0,0.50776,0.00016,31.50429]
[1779282134365,30.83,77509.52,0.0,0.50783,0.00016,31.50436]
[1779282139833,30.82,77510.26,0.0,0.50795,0.00016,31.50447]
[1779282144867,30.81,77512.31,0.0,0.50828,0.00016,31.50477]
[1779282149902,30.81,77512.25,0.0,0.50827,0.00016,31.50476]
[1779282155944,30.8,77513.4,0.0,0.50846,0.00016,31.50203]
[1779282158322,30.8,77518.87,0.0,0.50935,0.00016,31.50267]
[1779282158423,30.79,77532.8,0.0,0.51164,0.00016,31.50359]
[1779282158502,30.79,77532.8,0.0,0.51164,0.00016,31.50359]
[1779282159972,30.79,77533.11,0.0,0.51169,0.00016,31.5036]
[1779282165012,30.79,77540.1,0.0,0.51283,0.00016,31.50365]
[1779282170043,30.79,77536.96,0.0,0.51232,0.00016,31.50366]
[1779282175078,30.79,77538.93,0.0,0.51264,0.00016,31.50366]
[1779282176726,30.79,77540.51,0.0,0.5129,0.00016,31.50365]
[1779282182132,30.79,77542.21,0.0,0.51318,0.00016,31.50362]
[1779282187162,30.79,77544.17,0.0,0.5135,0.00016,31.50357]
[1779282192202,30.79,77542.95,0.0,0.5133,0.00016,31.5036]
[1779282197238,30.79,77542.63,0.0,0.51325,0.00016,31.50361]
[1779282199251,30.79,77536.3,0.0,0.51221,0.00016,31.50365]
[1779282204286,30.79,77534.29,0.0,0.51188,0.00016,31.50362]
[1779282209321,30.79,77532.2,0.0,0.51154,0.00016,31.50357]
[1779282216372,30.79,77530.72,0.0,0.5113,0.00016,31.50063]
[1779282221407,30.79,77532.51,0.0,0.51159,0.00016,31.50069]
[1779282226442,30.79,77533.45,0.0,0.51174,0.00016,31.50072]
[1779282231477,30.79,77532.92,0.0,0.51166,0.00016,31.5007]
[1779282235504,30.79,77525.19,0.0,0.51039,0.00016,31.50033]
[1779282237519,30.78,77520.08,0.0,0.50955,0.00016,31.49991]
[1779282242554,30.78,77520.26,0.0,0.50958,0.00016,31.49993]
[1779282248440,30.78,77520.07,0.0,0.50955,0.00016,31.49991]
[1779282254638,30.77,77519.87,0.0,0.50951,0.00016,31.49989]
[1779282260680,30.76,77519.76,0.0,0.5095,0.00016,31.49988]
[1779282266444,30.75,77519.39,0.0,0.50943,0.00016,31.49985]
[1779282268110,30.75,77519.39,0.0,0.50943,0.00016,31.49985]
[1779282272220,30.75,77519.4,0.0,0.50944,0.00016,31.49985]
[1779282274645,30.75,77519.52,0.0,0.50945,0.00016,31.49698]
[1779282280820,30.74,77514.82,0.0,0.50868,0.00016,31.49645]
[1779282285854,30.73,77512.47,0.0,0.50829,0.00016,31.49615]
[1779282290891,30.73,77510.79,0.0,0.50802,0.00016,31.49591]
[1779282295926,30.72,77511.56,0.0,0.50814,0.00016,31.49603]
[1779282300962,30.71,77513.6,0.0,0.50848,0.00016,31.4963]
[1779282305998,30.71,77514.93,0.0,0.5087,0.00016,31.49647]
[1779282311034,30.7,77514.76,0.0,0.50867,0.00016,31.49645]
[1779282316069,30.69,77514.58,0.0,0.50864,0.00016,31.49643]
[1779282321105,30.69,77521.2,0.0,0.50973,0.00016,31.49714]
[1779282326140,30.68,77525.25,0.0,0.51039,0.00016,31.49746]
[1779282331175,30.68,77524.83,0.0,0.51032,0.00016,31.49455]
[1779282335203,30.68,77516.77,0.0,0.50899,0.00016,31.49381]
[1779282340238,30.67,77514.88,0.0,0.50868,0.00016,31.49359]
[1779282346283,30.66,77514.92,0.0,0.50869,0.00016,31.4936]
[1779282348184,30.66,77509.24,0.0,0.50775,0.00016,31.49281]
[1779282348408,30.66,77508.64,0.0,0.50765,0.00016,31.49272]
[1779282355122,30.66,77507.04,0.0,0.50739,0.00016,31.49246]
[1779282355446,30.66,77507.04,0.0,0.50739,0.00016,31.49246]
[1779282355471,30.66,77507.04,0.0,0.50739,0.00016,31.49246]
[1779282355515,30.66,77507.04,0.0,0.50739,0.00016,31.49246]
[1779282355547,30.65,77498.26,0.0,0.50594,0.00016,31.4908]
[1779282358469,30.65,77493.6,0.0,0.50517,0.00016,31.48976]
[1779282358473,30.65,77493.6,0.0,0.50517,0.00016,31.48976]
[1779282358522,30.65,77493.6,0.0,0.50517,0.00016,31.48976]
[1779282358528,30.65,77493.6,0.0,0.50517,0.00016,31.48976]
[1779282358603,30.65,77491.24,0.0,0.50478,0.00016,31.48918]
[1779282363623,30.64,77490.37,0.0,0.50464,0.00016,31.48896]
[1779282365221,30.64,77489.99,0.0,0.50457,0.00016,31.48886]
[1779282365415,30.64,77489.99,0.0,0.50457,0.00016,31.48886]
[1779282366436,30.64,77483.49,0.0,0.5035,0.00016,31.48708]
[1779282367910,30.64,77478.13,0.0,0.50262,0.00016,31.48544]
[1779282368441,30.64,77478.13,0.0,0.50262,0.00016,31.48544]
[1779282369445,30.63,77471.46,0.0,0.50152,0.00017,31.48318]
[1779282372151,30.64,77470.85,0.0,0.50142,0.00017,31.48296]
[1779282372467,30.64,77467.64,0.0,0.50089,0.00017,31.48177]
[1779282374481,30.64,77475.29,0.0,0.50215,0.00016,31.4845]
[1779282379516,30.64,77475.21,0.0,0.50214,0.00016,31.48448]
[1779282384552,30.64,77480.54,0.0,0.50302,0.00016,31.4862]
[1779282389591,30.64,77480.92,0.0,0.50308,0.00016,31.48631]
[1779282394625,30.64,77482.76,0.0,0.50338,0.00016,31.48398]
[1779282399661,30.64,77477.93,0.0,0.50258,0.00017,31.48249]
[1779282404695,30.64,77483.92,0.0,0.50357,0.00016,31.48432]
[1779282409730,30.63,77486.52,0.0,0.504,0.00016,31.48506]
[1779282415772,30.63,77485.18,0.0,0.50378,0.00016,31.48468]
[1779282420808,30.63,77484.89,0.0,0.50373,0.00017,31.4846]
[1779282425844,30.63,77484.31,0.0,0.50363,0.00017,31.48443]
[1779282430880,30.63,77481.84,0.0,0.50323,0.00017,31.48371]
[1779282435918,30.63,77476.94,0.0,0.50242,0.00017,31.48217]
[1779282440950,30.63,77476.75,0.0,0.50239,0.00017,31.48211]
[1779282447726,30.62,77477.09,0.0,0.50244,0.00017,31.48222]
[1779282456060,30.62,77478.68,0.0,0.5027,0.00017,31.47984]
[1779282461096,30.62,77483.37,0.0,0.50348,0.00017,31.48128]
[1779282466131,30.62,77482.03,0.0,0.50325,0.00017,31.48088]
[1779282474663,30.62,77480.47,0.0,0.503,0.00017,31.48041]
[1779282477224,30.61,77473.23,0.0,0.5018,0.00017,31.47803]
[1779282477226,30.61,77473.23,0.0,0.5018,0.00017,31.47803]
[1779282477245,30.61,77473.23,0.0,0.5018,0.00017,31.47803]
[1779282477325,30.61,77472.84,0.0,0.50173,0.00017,31.4779]
[1779282483074,30.61,77470.09,0.0,0.50128,0.00017,31.47691]
[1779282483079,30.61,77470.09,0.0,0.50128,0.00017,31.47691]
[1779282483752,30.61,77469.28,0.0,0.50114,0.00017,31.47662]
[1779282488764,30.6,77467.33,0.0,0.50082,0.00017,31.47589]
[1779282490036,30.6,77466.67,0.0,0.50071,0.00017,31.47564]
[1779282490726,30.6,77463.43,0.0,0.50018,0.00017,31.47437]
[1779282493279,30.6,77463.19,0.0,0.50013,0.00017,31.47427]
[1779282493380,30.6,77463.76,0.0,0.50023,0.00017,31.4745]
[1779282494907,30.6,77463.76,0.0,0.50023,0.00017,31.4745]
[1779282495440,30.6,77463.54,0.0,0.50019,0.00017,31.47441]
[1779282501377,30.59,77466.33,0.0,0.50065,0.00017,31.47551]
[1779282504399,30.59,77473.48,0.0,0.50183,0.00017,31.47812]
[1779282506515,30.59,77477.92,0.0,0.50257,0.00017,31.4796]
[1779282506800,30.59,77479.89,0.0,0.50289,0.00017,31.48023]
[1779282508190,30.59,77480.75,0.0,0.50303,0.00017,31.4805]
[1779282508226,30.59,77480.75,0.0,0.50303,0.00017,31.4805]
[1779282509434,30.59,77480.75,0.0,0.50303,0.00017,31.4805]
[1779282509999,30.59,77480.75,0.0,0.50303,0.00017,31.4805]
[1779282511999,30.59,77481.89,0.0,0.50322,0.00017,31.47796]
[1779282517490,30.59,77481.87,0.0,0.50322,0.00017,31.47795]
[1779282520690,30.59,77483.32,0.0,0.50346,0.00017,31.47838]
[1779282521108,30.59,77489.14,0.0,0.50442,0.00017,31.48]
[1779282521777,30.59,77489.84,0.0,0.50453,0.00017,31.48018]
[1779282524725,30.59,77489.47,0.0,0.50447,0.00017,31.48008]
[1779282524735,30.59,77489.47,0.0,0.50447,0.00017,31.48008]
[1779282529759,30.58,77484.96,0.0,0.50373,0.00017,31.47886]
[1779282530804,30.58,77485.02,0.0,0.50374,0.00017,31.47887]
[1779282531588,30.58,77484.2,0.0,0.5036,0.00017,31.47864]
[1779282536623,30.58,77483.86,0.0,0.50354,0.00017,31.47854]
[1779282541658,30.58,77483.58,0.0,0.5035,0.00017,31.47846]
[1779282546693,30.58,77488.64,0.0,0.50433,0.00017,31.47987]
[1779282553068,30.57,77486.32,0.0,0.50395,0.00017,31.47924]
[1779282559784,30.57,77486.47,0.0,0.50397,0.00017,31.47928]
[1779282565826,30.57,77485.53,0.0,0.50382,0.00017,31.47902]
[1779282572876,30.57,77484.41,0.0,0.50363,0.00017,31.47581]
[1779282578661,30.57,77484.69,0.0,0.50368,0.00017,31.47589]
[1779282583951,30.57,77484.72,0.0,0.50368,0.00017,31.4759]
[1779282588986,30.57,77484.82,0.0,0.5037,0.00017,31.47593]
[1779282594023,30.57,77477.78,0.0,0.50253,0.00017,31.47379]
[1779282599058,30.57,77473.52,0.0,0.50183,0.00017,31.47236]
[1779282604520,30.57,77468.0,0.0,0.50092,0.00017,31.47037]
[1779282604528,30.57,77468.0,0.0,0.50092,0.00017,31.47037]
[1779282604579,30.57,77468.0,0.0,0.50092,0.00017,31.47037]
[1779282604643,30.57,77468.41,0.0,0.50098,0.00017,31.47052]
[1779282609673,30.56,77464.51,0.0,0.50034,0.00017,31.46902]
[1779282609682,30.56,77464.51,0.0,0.50034,0.00017,31.46902]
[1779282609702,30.56,77464.51,0.0,0.50034,0.00017,31.46902]
[1779282609803,30.56,77464.02,0.0,0.50025,0.00017,31.46883]
[1779282611670,30.56,77464.02,0.0,0.50025,0.00017,31.46883]
[1779282611687,30.56,77464.02,0.0,0.50025,0.00017,31.46883]
[1779282611842,30.56,77458.08,0.0,0.49927,0.00017,31.46637]
[1779282617186,30.56,77454.52,0.0,0.49868,0.00017,31.4648]
[1779282622222,30.57,77450.45,0.0,0.49801,0.00017,31.46293]
[1779282627259,30.57,77448.2,0.0,0.49764,0.00017,31.46186]
[1779282632292,30.57,77446.84,0.0,0.49742,0.00017,31.45831]
[1779282634010,30.57,77446.32,0.0,0.49733,0.00017,31.45805]
[1779282634049,30.57,77446.32,0.0,0.49733,0.00017,31.45805]
[1779282639342,30.57,77450.12,0.0,0.49796,0.00017,31.45989]
[1779282645382,30.57,77451.5,0.0,0.49818,0.00017,31.46054]
[1779282651425,30.57,77450.98,0.0,0.4981,0.00017,31.46029]
[1779282656463,30.56,77452.26,0.0,0.49831,0.00017,31.46089]
[1779282661619,30.56,77452.17,0.0,0.49829,0.00017,31.46085]
[1779282663512,30.56,77441.59,0.0,0.49654,0.00017,31.45566]
[1779282664518,30.56,77440.25,0.0,0.49632,0.00017,31.45495]
[1779282669555,30.56,77440.52,0.0,0.49637,0.00017,31.4551]
[1779282674590,30.56,77440.15,0.0,0.4963,0.00017,31.4549]
[1779282677750,30.56,77439.98,0.0,0.49628,0.00017,31.45481]
[1779282677845,30.56,77435.4,0.0,0.49552,0.00017,31.45234]
[1779282679445,30.56,77435.61,0.0,0.49555,0.00017,31.45245]
[1779282679629,30.56,77433.08,0.0,0.49513,0.00017,31.45104]
[1779282684660,30.56,77435.82,0.0,0.49559,0.00017,31.45257]
[1779282689697,30.56,77436.54,0.0,0.49571,0.00017,31.45296]
[1779282694730,30.56,77432.57,0.0,0.49505,0.00017,31.44786]
[1779282699766,30.56,77433.81,0.0,0.49525,0.00017,31.44856]
[1779282704800,30.56,77433.81,0.0,0.49525,0.00017,31.44856]
[1779282709835,30.56,77435.2,0.0,0.49548,0.00017,31.44934]
[1779282714871,30.56,77436.6,0.0,0.49571,0.00017,31.45011]
[1779282719906,30.56,77438.08,0.0,0.49596,0.00017,31.45091]
[1779282725948,30.56,77437.78,0.0,0.49591,0.00017,31.45075]
[1779282730982,30.56,77438.46,0.0,0.49602,0.00017,31.45111]
[1779282737025,30.55,77437.73,0.0,0.4959,0.00017,31.45072]
[1779282742060,30.55,77437.49,0.0,0.49586,0.00017,31.45059]
[1779282747094,30.55,77439.38,0.0,0.49617,0.00017,31.4516]
[1779282752129,30.55,77441.81,0.0,0.49657,0.00017,31.44999]
[1779282757165,30.55,77442.76,0.0,0.49673,0.00017,31.45048]
[1779282762200,30.55,77441.82,0.0,0.49657,0.00017,31.45]
[1779282767214,30.55,77441.57,0.0,0.49653,0.00017,31.44987]
[1779282775292,30.55,77441.25,0.0,0.49648,0.00017,31.4497]
[1779282780326,30.55,77440.48,0.0,0.49635,0.00017,31.4493]
[1779282785361,30.56,77440.45,0.0,0.49635,0.00017,31.44928]
[1779282791404,30.55,77439.67,0.0,0.49622,0.00017,31.44887]
[1779282796438,30.55,77437.76,0.0,0.4959,0.00017,31.44785]
[1779282801474,30.55,77437.34,0.0,0.49583,0.00017,31.44762]
[1779282808523,30.55,77437.75,0.0,0.4959,0.00017,31.44784]
[1779282813558,30.55,77438.0,0.0,0.49594,0.00017,31.44509]
[1779282818595,30.55,77438.33,0.0,0.49599,0.00017,31.44527]
[1779282823630,30.55,77439.1,0.0,0.49612,0.00017,31.44568]
[1779282828664,30.55,77442.83,0.0,0.49674,0.00017,31.44763]
[1779282833700,30.55,77438.46,0.0,0.49601,0.00017,31.44534]
[1779282838736,30.55,77439.17,0.0,0.49613,0.00017,31.44571]
[1779282843769,30.55,77439.12,0.0,0.49612,0.00017,31.44569]
[1779282845581,30.55,77438.53,0.0,0.49602,0.00017,31.44537]
[1779282845784,30.55,77439.16,0.0,0.49613,0.00017,31.44571]
[1779282847904,30.55,77436.8,0.0,0.49574,0.00017,31.44444]
[1779282847910,30.55,77436.8,0.0,0.49574,0.00017,31.44444]
[1779282848091,30.55,77433.33,0.0,0.49516,0.00017,31.44251]
[1779282848609,30.55,77433.33,0.0,0.49516,0.00017,31.44251]
[1779282848641,30.55,77433.33,0.0,0.49516,0.00017,31.44251]
[1779282853839,30.55,77433.61,0.0,0.49521,0.00017,31.44267]
[1779282858874,30.55,77434.56,0.0,0.49537,0.00017,31.4432]
[1779282863911,30.55,77435.15,0.0,0.49546,0.00017,31.44353]
[1779282868951,30.55,77435.88,0.0,0.49558,0.00017,31.44393]
[1779282873982,30.55,77436.04,0.0,0.49561,0.00017,31.44113]
[1779282879017,30.55,77434.08,0.0,0.49528,0.00017,31.44004]
[1779282881122,30.55,77434.08,0.0,0.49528,0.00017,31.44004]
[1779282881158,30.55,77434.08,0.0,0.49528,0.00017,31.44004]
[1779282881156,30.55,77425.01,0.0,0.49378,0.00017,31.43474]
[1779282881696,30.55,77425.01,0.0,0.49378,0.00017,31.43474]
[1779282882041,30.55,77425.01,0.0,0.49378,0.00017,31.43474]
[1779282882422,30.55,77425.01,0.0,0.49378,0.00017,31.43474]
[1779282882438,30.55,77425.01,0.0,0.49378,0.00017,31.43474]
[1779282883048,30.55,77415.87,0.0,0.49227,0.00017,31.42894]
[1779282884383,30.55,77415.77,0.0,0.49225,0.00017,31.42887]
[1779282884389,30.55,77415.77,0.0,0.49225,0.00017,31.42887]
[1779282885210,30.55,77414.77,0.0,0.49208,0.00017,31.42821]
[1779282887103,30.55,77414.77,0.0,0.49208,0.00017,31.42821]
[1779282887114,30.55,77414.77,0.0,0.49208,0.00017,31.42821]
[1779282893120,30.54,77418.54,0.0,0.4927,0.00017,31.43067]
[1779282898156,30.54,77418.33,0.0,0.49267,0.00017,31.43053]
[1779282900701,30.54,77417.95,0.0,0.4926,0.00017,31.43029]
[1779282900721,30.54,77417.95,0.0,0.4926,0.00017,31.43029]
[1779282900769,30.54,77417.95,0.0,0.4926,0.00017,31.43029]
[1779282901175,30.53,77418.12,0.0,0.49263,0.00017,31.4304]
[1779282902182,30.53,77429.26,0.0,0.49448,0.00017,31.43727]
[1779282903190,30.53,77431.46,0.0,0.49484,0.00017,31.43855]
[1779282903733,30.53,77431.46,0.0,0.49484,0.00017,31.43855]
[1779282904197,30.53,77431.01,0.0,0.49477,0.00017,31.43829]
[1779282905952,30.54,77431.0,0.0,0.49477,0.00017,31.43828]
[1779282906039,30.54,77431.0,0.0,0.49477,0.00017,31.43828]
[1779282906059,30.54,77431.0,0.0,0.49477,0.00017,31.43828]
[1779282906212,30.54,77421.04,0.0,0.49312,0.00017,31.43226]
[1779282907219,30.54,77415.39,0.0,0.49218,0.00017,31.42861]
[1779282909054,30.54,77413.78,0.0,0.49191,0.00017,31.42754]
[1779282914068,30.54,77408.45,0.0,0.49103,0.00017,31.42389]
[1779282919302,30.54,77407.04,0.0,0.4908,0.00017,31.42289]
[1779282923117,30.54,77405.71,0.0,0.49058,0.00017,31.42195]
[1779282923144,30.54,77405.71,0.0,0.49058,0.00017,31.42195]
[1779282928373,30.54,77401.57,0.0,0.48989,0.00017,31.41895]
[1779282931123,30.54,77390.43,0.0,0.48804,0.00017,31.40751]
[1779282931638,30.54,77390.43,0.0,0.48804,0.00017,31.40751]
[1779282931717,30.54,77390.43,0.0,0.48804,0.00017,31.40751]
[1779282931763,30.54,77390.43,0.0,0.48804,0.00017,31.40751]
[1779282931861,30.54,77390.43,0.0,0.48804,0.00017,31.40751]
[1779282931896,30.54,77390.3,0.0,0.48802,0.00017,31.40741]
[1779282932899,30.54,77390.3,0.0,0.48802,0.00017,31.40741]
[1779282932920,30.54,77390.3,0.0,0.48802,0.00017,31.40741]
[1779282932953,30.54,77380.39,0.0,0.48638,0.00017,31.39923]
[1779282934014,30.54,77380.39,0.0,0.48638,0.00017,31.39923]
[1779282934112,30.54,77392.88,0.0,0.48845,0.00017,31.40945]
[1779282934556,30.54,77392.88,0.0,0.48845,0.00017,31.40945]
[1779282935189,30.54,77394.8,0.0,0.48877,0.00017,31.41094]
[1779282935675,30.54,77394.8,0.0,0.48877,0.00017,31.41094]
[1779282935694,30.54,77394.8,0.0,0.48877,0.00017,31.41094]
[1779282935777,30.54,77397.0,0.0,0.48913,0.00017,31.41263]
[1779282938526,30.54,77397.55,0.0,0.48922,0.00017,31.41305]
[1779282938563,30.54,77397.55,0.0,0.48922,0.00017,31.41305]
[1779282938650,30.54,77397.25,0.0,0.48917,0.00017,31.41282]
[1779282940486,30.54,77397.25,0.0,0.48917,0.00017,31.41283]
[1779282940506,30.54,77397.29,0.0,0.48918,0.00017,31.41286]
[1779282946499,30.54,77398.23,0.0,0.48934,0.00017,31.41357]
[1779282951534,30.55,77398.34,0.0,0.48936,0.00017,31.41366]
[1779282956569,30.55,77397.83,0.0,0.48927,0.00017,31.41327]
[1779282961604,30.55,77398.16,0.0,0.48933,0.00017,31.41352]
[1779282967071,30.55,77401.26,0.0,0.48984,0.00017,31.41584]
[1779282967664,30.55,77401.26,0.0,0.48984,0.00017,31.41584]
[1779282967700,30.55,77401.26,0.0,0.48984,0.00017,31.41584]
[1779282968277,30.55,77407.83,0.0,0.49093,0.00017,31.42058]
[1779282973091,30.55,77409.95,0.0,0.49129,0.00017,31.42206]
[1779282973424,30.55,77409.99,0.0,0.49129,0.00017,31.42209]
[1779282980031,30.56,77408.82,0.0,0.4911,0.00017,31.42128]
[1779282980076,30.56,77408.82,0.0,0.4911,0.00017,31.42128]
[1779282981506,30.56,77408.82,0.0,0.4911,0.00017,31.42128]
[1779282981539,30.56,77408.82,0.0,0.4911,0.00017,31.42128]
[1779282985883,30.56,77405.27,0.0,0.49052,0.00017,31.41878]
[1779282985911,30.56,77405.27,0.0,0.49052,0.00017,31.41878]
[1779282988792,30.57,77396.62,0.0,0.48909,0.00017,31.41239]
[1779282994838,30.57,77397.18,0.0,0.48918,0.00017,31.40992]
[1779282997547,30.57,77402.13,0.0,0.49,0.00017,31.41362]
[1779282997575,30.57,77402.13,0.0,0.49,0.00017,31.41362]
[1779282997983,30.57,77402.13,0.0,0.49,0.00017,31.41362]
[1779282999731,30.57,77403.74,0.0,0.49027,0.00017,31.41479]
[1779283004905,30.56,77403.18,0.0,0.49017,0.00017,31.41438]
[1779283009940,30.56,77397.94,0.0,0.4893,0.00017,31.4105]
[1779283015751,30.56,77398.24,0.0,0.48935,0.00017,31.41072]
[1779283021020,30.57,77397.98,0.0,0.48931,0.00017,31.41053]
[1779283021994,30.57,77397.98,0.0,0.48931,0.00017,31.41053]
[1779283022029,30.57,77397.98,0.0,0.48931,0.00017,31.41053]
[1779283028069,30.57,77397.42,0.0,0.48922,0.00017,31.41011]
[1779283033104,30.57,77396.36,0.0,0.48904,0.00017,31.4093]
[1779283038139,30.57,77398.02,0.0,0.48932,0.00017,31.41056]
[1779283043173,30.57,77397.14,0.0,0.48917,0.00017,31.4099]
[1779283048208,30.57,77397.86,0.0,0.48929,0.00017,31.41044]
[1779283052335,30.57,77397.86,0.0,0.48929,0.00017,31.41044]
[1779283052355,30.57,77397.86,0.0,0.48929,0.00017,31.41044]
[1779283058280,30.57,77398.08,0.0,0.48933,0.00017,31.40772]
[1779283063313,30.57,77398.44,0.0,0.48939,0.00017,31.40799]
[1779283064462,30.57,77398.58,0.0,0.48941,0.00017,31.4081]
[1779283064479,30.57,77398.58,0.0,0.48941,0.00017,31.4081]
[1779283070364,30.57,77399.17,0.0,0.48951,0.00017,31.40854]
[1779283072538,30.57,77398.94,0.0,0.48947,0.00017,31.40837]
[1779283072574,30.57,77398.94,0.0,0.48947,0.00017,31.40837]
[1779283077076,30.57,77399.08,0.0,0.4895,0.00017,31.40848]
[1779283077114,30.57,77399.08,0.0,0.4895,0.00017,31.40848]
[1779283081301,30.57,77392.6,0.0,0.48842,0.00017,31.40351]
[1779283081352,30.57,77393.19,0.0,0.48852,0.00017,31.40397]
[1779283081605,30.57,77393.19,0.0,0.48852,0.00017,31.40397]
[1779283081635,30.57,77393.19,0.0,0.48852,0.00017,31.40397]
[1779283081883,30.57,77393.19,0.0,0.48852,0.00017,31.40397]
[1779283082024,30.57,77384.77,0.0,0.48713,0.00017,31.3972]
[1779283082679,30.57,77384.77,0.0,0.48713,0.00017,31.3972]
[1779283083909,30.57,77380.01,0.0,0.48634,0.00017,31.3932]
[1779283083918,30.57,77380.01,0.0,0.48634,0.00017,31.3932]
[1779283083991,30.57,77378.93,0.0,0.48616,0.00017,31.39228]
[1779283085126,30.57,77378.93,0.0,0.48616,0.00017,31.39228]
[1779283090503,30.57,77374.98,0.0,0.4855,0.00017,31.38884]
[1779283093540,30.57,77372.25,0.0,0.48505,0.00017,31.38642]
[1779283093569,30.57,77372.25,0.0,0.48505,0.00017,31.38642]
[1779283095783,30.57,77368.21,0.0,0.48438,0.00017,31.38276]
[1779283095824,30.57,77368.21,0.0,0.48438,0.00017,31.38276]
[1779283096313,30.57,77364.36,0.0,0.48374,0.00017,31.37919]
[1779283097604,30.57,77355.42,0.0,0.48226,0.00017,31.3706]
[1779283098623,30.57,77355.42,0.0,0.48226,0.00017,31.3706]
[1779283098632,30.57,77355.42,0.0,0.48226,0.00017,31.3706]
[1779283098784,30.57,77354.43,0.0,0.4821,0.00017,31.36963]
[1779283103595,30.57,77362.49,0.0,0.48344,0.00017,31.37745]
[1779283104716,30.57,77362.49,0.0,0.48344,0.00017,31.37745]
[1779283105371,30.57,77362.49,0.0,0.48344,0.00017,31.37745]
[1779283105397,30.57,77362.49,0.0,0.48344,0.00017,31.37745]
[1779283105531,30.58,77368.04,0.0,0.48436,0.00017,31.38263]
[1779283105569,30.58,77368.04,0.0,0.48436,0.00017,31.38263]
[1779283106383,30.58,77376.96,0.0,0.48584,0.00017,31.39059]
[1779283109410,30.58,77381.18,0.0,0.48654,0.00017,31.39421]
[1779283110215,30.58,77381.18,0.0,0.48654,0.00017,31.39421]
[1779283110310,30.58,77388.34,0.0,0.48772,0.00017,31.40013]
[1779283113278,30.58,77390.09,0.0,0.48801,0.00017,31.39865]
[1779283113320,30.58,77390.09,0.0,0.48801,0.00017,31.39865]
[1779283113451,30.58,77391.2,0.0,0.48819,0.00017,31.39953]
[1779283113586,30.58,77391.2,0.0,0.48819,0.00017,31.39953]
[1779283113591,30.58,77391.2,0.0,0.48819,0.00017,31.39953]
[1779283115056,30.58,77395.87,0.0,0.48897,0.00017,31.40317]
[1779283115102,30.58,77395.87,0.0,0.48897,0.00017,31.40317]
[1779283115143,30.58,77399.63,0.0,0.48959,0.00017,31.40601]
[1779283117002,30.58,77400.54,0.0,0.48974,0.00017,31.40669]
[1779283117696,30.58,77400.54,0.0,0.48974,0.00017,31.40669]
[1779283120109,30.59,77402.94,0.0,0.49014,0.00017,31.40846]
[1779283120148,30.59,77402.94,0.0,0.49014,0.00017,31.40846]
[1779283120157,30.59,77402.94,0.0,0.49014,0.00017,31.40846]
[1779283122039,30.59,77402.71,0.0,0.49011,0.00017,31.40829]
[1779283122089,30.59,77402.71,0.0,0.49011,0.00017,31.40829]
[1779283127828,30.59,77404.82,0.0,0.49046,0.00017,31.40983]
[1779283127829,30.59,77404.82,0.0,0.49046,0.00017,31.40983]
[1779283129244,30.59,77408.33,0.0,0.49104,0.00017,31.41231]
[1779283131265,30.6,77409.44,0.0,0.49123,0.00017,31.41309]
[1779283131367,30.6,77409.61,0.0,0.49125,0.00017,31.41321]
[1779283136827,30.6,77407.26,0.0,0.49087,0.00017,31.41157]
[1779283141862,30.6,77406.02,0.0,0.49066,0.00017,31.4107]
[1779283146897,30.6,77407.26,0.0,0.49087,0.00017,31.41158]
[1779283150926,30.61,77400.64,0.0,0.48978,0.00017,31.4068]
[1779283153951,30.61,77401.1,0.0,0.48985,0.00017,31.40714]
[1779283153980,30.61,77401.1,0.0,0.48985,0.00017,31.40714]
[1779283159990,30.61,77396.1,0.0,0.48903,0.00017,31.40339]
[1779283165110,30.61,77393.21,0.0,0.48855,0.00017,31.40116]
[1779283169999,30.61,77394.32,0.0,0.48873,0.00017,31.40202]
[1779283170029,30.61,77394.32,0.0,0.48873,0.00017,31.40202]
[1779283175347,30.61,77398.06,0.0,0.48935,0.00017,31.40199]
[1779283181141,30.62,77401.12,0.0,0.48986,0.00017,31.40428]
[1779283183299,30.62,77401.31,0.0,0.4899,0.00017,31.40442]
[1779283183514,30.62,77401.42,0.0,0.48992,0.00017,31.40451]
[1779283188536,30.63,77400.78,0.0,0.48981,0.00017,31.40404]
[1779283193562,30.63,77396.72,0.0,0.48914,0.00017,31.40101]
[1779283198578,30.64,77397.01,0.0,0.4892,0.00017,31.40124]
[1779283203632,30.64,77394.52,0.0,0.48879,0.00017,31.39934]
[1779283205967,30.64,77389.81,0.0,0.48801,0.00017,31.39565]
[1779283205968,30.64,77389.81,0.0,0.48801,0.00017,31.39565]
[1779283206315,30.64,77389.81,0.0,0.48801,0.00017,31.39565]
[1779283207965,30.64,77390.03,0.0,0.48805,0.00017,31.39582]
[1779283208006,30.64,77390.03,0.0,0.48805,0.00017,31.39582]
[1779283208137,30.64,77390.03,0.0,0.48805,0.00017,31.39582]
[1779283208477,30.64,77390.62,0.0,0.48815,0.00017,31.39629]
[1779283212497,30.64,77399.13,0.0,0.48955,0.00017,31.40284]
[1779283217502,30.64,77400.73,0.0,0.48982,0.00017,31.40403]
[1779283222502,30.65,77400.36,0.0,0.48976,0.00017,31.40376]
[1779283226770,30.65,77401.98,0.0,0.49003,0.00017,31.40496]
[1779283226808,30.65,77401.98,0.0,0.49003,0.00017,31.40496]
[1779283228470,30.65,77412.25,0.0,0.49173,0.00017,31.41218]
[1779283228792,30.65,77412.25,0.0,0.49173,0.00017,31.41218]
[1779283229477,30.65,77412.74,0.0,0.49181,0.00017,31.41251]
[1779283234512,30.65,77411.36,0.0,0.49158,0.00017,31.40869]
[1779283239558,30.66,77407.85,0.0,0.491,0.00017,31.40628]
[1779283244585,30.66,77406.9,0.0,0.49085,0.00017,31.40561]
[1779283249622,30.66,77407.88,0.0,0.49101,0.00017,31.40631]
[1779283254733,30.67,77408.41,0.0,0.4911,0.00017,31.40668]
[1779283257498,30.67,77406.65,0.0,0.49081,0.00017,31.40545]
[1779283257543,30.67,77409.13,0.0,0.49122,0.00017,31.40718]
[1779283258830,30.67,77415.22,0.0,0.49223,0.00017,31.4113]
[1779283258845,30.67,77415.22,0.0,0.49223,0.00017,31.4113]
[1779283258850,30.67,77415.22,0.0,0.49223,0.00017,31.4113]
[1779283259631,30.67,77417.76,0.0,0.49265,0.00017,31.41295]
[1779283259798,30.67,77417.76,0.0,0.49265,0.00017,31.41295]
[1779283260586,30.67,77424.84,0.0,0.49382,0.00017,31.41739]
[1779283260829,30.67,77424.84,0.0,0.49382,0.00017,31.41739]
[1779283260847,30.67,77424.84,0.0,0.49382,0.00017,31.41739]
[1779283262844,30.67,77427.51,0.0,0.49426,0.00017,31.41899]
[1779283262854,30.67,77427.51,0.0,0.49426,0.00017,31.41899]
[1779283262860,30.67,77427.51,0.0,0.49426,0.00017,31.41899]
[1779283264872,30.67,77426.41,0.0,0.49408,0.00017,31.41834]
[1779283264896,30.67,77426.41,0.0,0.49408,0.00017,31.41834]
[1779283269897,30.67,77430.83,0.0,0.49481,0.00017,31.42093]
[1779283272970,30.67,77431.68,0.0,0.49495,0.00017,31.42142]
[1779283273663,30.67,77431.39,0.0,0.4949,0.00017,31.42125]
[1779283274991,30.67,77431.48,0.0,0.49492,0.00017,31.4213]
[1779283274996,30.67,77431.48,0.0,0.49492,0.00017,31.4213]
[1779283280009,30.68,77432.17,0.0,0.49503,0.00017,31.4217]
[1779283285030,30.68,77432.55,0.0,0.49509,0.00017,31.42191]
[1779283287128,30.68,77432.8,0.0,0.49513,0.00017,31.42206]
[1779283287139,30.68,77432.8,0.0,0.49513,0.00017,31.42206]
[1779283289144,30.68,77432.94,0.0,0.49516,0.00017,31.42213]
[1779283289151,30.68,77432.94,0.0,0.49516,0.00017,31.42213]
[1779283293188,30.68,77433.03,0.0,0.49517,0.00017,31.4193]
[1779283293218,30.68,77433.61,0.0,0.49527,0.00017,31.41962]
[1779283299972,30.68,77434.05,0.0,0.49534,0.00017,31.41987]
[1779283305012,30.68,77434.43,0.0,0.4954,0.00017,31.42008]
[1779283312057,30.68,77434.03,0.0,0.49534,0.00017,31.41986]
[1779283317093,30.68,77434.87,0.0,0.49548,0.00017,31.42032]
[1779283322127,30.68,77435.46,0.0,0.49558,0.00017,31.42065]
[1779283327162,30.68,77434.69,0.0,0.49545,0.00017,31.42023]
[1779283332198,30.68,77440.21,0.0,0.49636,0.00017,31.4232]
[1779283337233,30.69,77441.85,0.0,0.49663,0.00017,31.42406]
[1779283343275,30.69,77441.69,0.0,0.49661,0.00017,31.42397]
[1779283348311,30.69,77439.68,0.0,0.49628,0.00017,31.42293]
[1779283353413,30.69,77438.33,0.0,0.49605,0.00017,31.41932]
[1779283359388,30.69,77439.79,0.0,0.49629,0.00017,31.42009]
[1779283365189,30.69,77440.47,0.0,0.49641,0.00017,31.42045]
[1779283372480,30.69,77440.47,0.0,0.49641,0.00017,31.42045]
[1779283378520,30.69,77441.37,0.0,0.49656,0.00017,31.42092]
[1779283383558,30.69,77440.4,0.0,0.4964,0.00017,31.42042]
[1779283388591,30.7,77440.85,0.0,0.49647,0.00017,31.42065]
[1779283395650,30.7,77441.7,0.0,0.49661,0.00016,31.42109]
[1779283405714,30.7,77442.26,0.0,0.4967,0.00016,31.42138]
[1779283410747,30.7,77439.63,0.0,0.49627,0.00016,31.42001]
[1779283415783,30.7,77442.27,0.0,0.49671,0.00017,31.41849]
[1779283420817,30.7,77441.87,0.0,0.49664,0.00016,31.41829]
[1779283426737,30.7,77441.94,0.0,0.49665,0.00016,31.41833]
[1779283431896,30.7,77444.28,0.0,0.49704,0.00016,31.41952]
[1779283437948,30.7,77446.32,0.0,0.49738,0.00016,31.42053]
[1779283443991,30.7,77446.2,0.0,0.49736,0.00016,31.42047]
[1779283449026,30.71,77445.13,0.0,0.49718,0.00016,31.41994]
[1779283454816,30.71,77444.26,0.0,0.49704,0.00016,31.41951]
[1779283461110,30.71,77444.67,0.0,0.49711,0.00016,31.41971]
[1779283466145,30.71,77442.71,0.0,0.49678,0.00016,31.41872]
[1779283468160,30.71,77434.82,0.0,0.49548,0.00016,31.41453]
[1779283474201,30.71,77433.84,0.0,0.49532,0.00016,31.41109]
[1779283479238,30.71,77432.68,0.0,0.49513,0.00016,31.41044]
[1779283484273,30.71,77429.8,0.0,0.49465,0.00016,31.4088]
[1779283488299,30.71,77422.99,0.0,0.49353,0.00016,31.40472]
[1779283493336,30.71,77419.72,0.0,0.49299,0.00016,31.40268]
[1779283499377,30.71,77421.05,0.0,0.49321,0.00016,31.40352]
[1779283500305,30.71,77421.05,0.0,0.49321,0.00016,31.40352]
[1779283500486,30.71,77421.05,0.0,0.49321,0.00016,31.40352]
[1779283500710,30.71,77421.05,0.0,0.49321,0.00016,31.40352]
[1779283500867,30.71,77421.05,0.0,0.49321,0.00016,31.40352]
[1779283500770,30.72,77410.44,0.0,0.49146,0.00016,31.39657]
[1779283501008,30.72,77410.44,0.0,0.49146,0.00016,31.39657]
[1779283502145,30.72,77410.44,0.0,0.49146,0.00016,31.39657]
[1779283502241,30.72,77410.44,0.0,0.49146,0.00016,31.39657]
[1779283502317,30.72,77410.44,0.0,0.49146,0.00016,31.39657]
[1779283502830,30.72,77383.66,0.0,0.48705,0.00016,31.37635]
[1779283503073,30.72,77383.66,0.0,0.48705,0.00016,31.37635]
[1779283503120,30.72,77383.66,0.0,0.48705,0.00016,31.37635]
[1779283503896,30.72,77372.44,0.0,0.48519,0.00016,31.36673]
[1779283504415,30.72,77372.44,0.0,0.48519,0.00016,31.36673]
[1779283505359,30.72,77372.44,0.0,0.48519,0.00016,31.36673]
[1779283505373,30.72,77372.44,0.0,0.48519,0.00016,31.36673]
[1779283505380,30.72,77372.44,0.0,0.48519,0.00016,31.36673]
[1779283505834,30.72,77359.51,0.0,0.48306,0.00016,31.35482]
[1779283507349,30.72,77357.17,0.0,0.48268,0.00016,31.35256]
[1779283507380,30.72,77357.17,0.0,0.48268,0.00016,31.35256]
[1779283507788,30.72,77357.17,0.0,0.48268,0.00016,31.35256]
[1779283507881,30.72,77366.27,0.0,0.48418,0.00016,31.36116]
[1779283509830,30.72,77366.27,0.0,0.48418,0.00016,31.36116]
[1779283509845,30.72,77362.89,0.0,0.48362,0.00016,31.35802]
[1779283511289,30.72,77362.89,0.0,0.48362,0.00016,31.35802]
[1779283511463,30.72,77361.24,0.0,0.48335,0.00016,31.35646]
[1779283512350,30.72,77361.24,0.0,0.48335,0.00016,31.35646]
[1779283512423,30.72,77361.24,0.0,0.48335,0.00016,31.35646]
[1779283512435,30.72,77361.24,0.0,0.48335,0.00016,31.35646]
[1779283512507,30.72,77353.35,0.0,0.48205,0.00016,31.34883]
[1779283515174,30.72,77353.6,0.0,0.48209,0.00016,31.34908]
[1779283515490,30.72,77356.44,0.0,0.48256,0.00016,31.35186]
[1779283516171,30.72,77356.44,0.0,0.48256,0.00016,31.35186]
[1779283518241,30.72,77357.23,0.0,0.48269,0.00016,31.35263]
[1779283518248,30.72,77357.23,0.0,0.48269,0.00016,31.35263]
[1779283518512,30.72,77357.23,0.0,0.48269,0.00016,31.35263]
[1779283521617,30.72,77349.22,0.0,0.48137,0.00016,31.34471]
[1779283527717,30.72,77350.04,0.0,0.48151,0.00016,31.34554]
[1779283527753,30.72,77350.04,0.0,0.48151,0.00016,31.34554]
[1779283528667,30.72,77345.63,0.0,0.48078,0.00016,31.34105]
[1779283528674,30.72,77345.63,0.0,0.48078,0.00016,31.34105]
[1779283528887,30.73,77339.2,0.0,0.47972,0.00016,31.33432]
[1779283532609,30.73,77338.78,0.0,0.47965,0.00016,31.33098]
[1779283533615,30.73,77347.63,0.0,0.48111,0.00016,31.34021]
[1779283537643,30.73,77347.53,0.0,0.48109,0.00016,31.34011]
[1779283541197,30.73,77343.96,0.0,0.4805,0.00016,31.33644]
[1779283541672,30.73,77344.52,0.0,0.4806,0.00016,31.33702]
[1779283546707,30.73,77340.62,0.0,0.47995,0.00016,31.33294]
[1779283551741,30.73,77344.03,0.0,0.48052,0.00016,31.33651]
[1779283556776,30.73,77342.37,0.0,0.48024,0.00016,31.33478]
[1779283561812,30.73,77342.32,0.0,0.48023,0.00016,31.33473]
[1779283562689,30.73,77342.32,0.0,0.48023,0.00016,31.33473]
[1779283562701,30.73,77342.32,0.0,0.48023,0.00016,31.33473]
[1779283562892,30.73,77334.37,0.0,0.47892,0.00016,31.32623]
[1779283565839,30.73,77329.76,0.0,0.47816,0.00016,31.32115]
[1779283570874,30.73,77333.04,0.0,0.47871,0.00016,31.32479]
[1779283573152,30.73,77333.26,0.0,0.47874,0.00016,31.32503]
[1779283576319,30.73,77332.31,0.0,0.47859,0.00016,31.324]
[1779283576336,30.73,77332.31,0.0,0.47859,0.00016,31.324]
[1779283576404,30.73,77332.31,0.0,0.47859,0.00016,31.324]
[1779283576917,30.73,77332.18,0.0,0.47857,0.00016,31.32386]
[1779283577136,30.73,77332.18,0.0,0.47857,0.00016,31.32386]
[1779283577158,30.73,77332.18,0.0,0.47857,0.00016,31.32386]
[1779283579941,30.73,77319.39,0.0,0.47646,0.00016,31.30932]
[1779283582830,30.73,77320.25,0.0,0.4766,0.00016,31.31033]
[1779283584382,30.73,77326.04,0.0,0.47756,0.00016,31.31699]
[1779283584741,30.73,77326.04,0.0,0.47756,0.00016,31.31699]
[1779283584800,30.73,77326.04,0.0,0.47756,0.00016,31.31699]
[1779283585261,30.73,77324.98,0.0,0.47738,0.00016,31.31579]
[1779283585987,30.73,77304.28,0.0,0.47397,0.00016,31.29104]
[1779283587001,30.73,77304.15,0.0,0.47395,0.00016,31.29088]
[1779283587462,30.73,77304.15,0.0,0.47395,0.00016,31.29088]
[1779283588008,30.73,77304.09,0.0,0.47394,0.00016,31.2908]
[1779283588818,30.73,77304.09,0.0,0.47394,0.00016,31.2908]
[1779283589016,30.73,77302.69,0.0,0.47371,0.00016,31.28905]
[1779283594051,30.73,77301.49,0.0,0.47351,0.00016,31.28464]
[1779283599089,30.73,77295.1,0.0,0.47246,0.00016,31.27645]
[1779283605894,30.74,77294.48,0.0,0.47235,0.00016,31.27565]
[1779283608044,30.74,77294.48,0.0,0.47235,0.00016,31.27565]
[1779283608398,30.74,77293.46,0.0,0.47219,0.00016,31.27432]
[1779283608482,30.74,77293.46,0.0,0.47219,0.00016,31.27432]
[1779283608540,30.74,77291.29,0.0,0.47183,0.00016,31.27147]
[1779283609419,30.74,77291.29,0.0,0.47183,0.00016,31.27147]
[1779283609451,30.74,77291.29,0.0,0.47183,0.00016,31.27147]
[1779283609468,30.74,77280.97,0.0,0.47013,0.00016,31.25757]
[1779283610483,30.74,77280.97,0.0,0.47013,0.00016,31.25757]
[1779283610492,30.74,77280.97,0.0,0.47013,0.00016,31.25757]
[1779283611010,30.74,77276.71,0.0,0.46943,0.00016,31.25167]
[1779283614999,30.74,77275.65,0.0,0.46926,0.00016,31.2502]
[1779283615005,30.74,77275.65,0.0,0.46926,0.00016,31.2502]
[1779283615004,30.74,77275.05,0.0,0.46916,0.00016,31.24936]
[1779283615964,30.74,77275.4,0.0,0.46922,0.00016,31.24985]
[1779283617339,30.74,77275.4,0.0,0.46922,0.00016,31.24985]
[1779283617479,30.74,77273.18,0.0,0.46885,0.00016,31.24673]
[1779283621789,30.74,77270.09,0.0,0.46834,0.00016,31.24234]
[1779283621938,30.74,77270.09,0.0,0.46834,0.00016,31.24234]
[1779283622032,30.74,77268.8,0.0,0.46813,0.00016,31.24049]
[1779283623039,30.74,77257.64,0.0,0.46629,0.00016,31.2241]
[1779283623450,30.74,77257.64,0.0,0.46629,0.00016,31.2241]
[1779283623627,30.74,77258.24,0.0,0.46639,0.00016,31.225]
[1779283629262,30.74,77258.54,0.0,0.46644,0.00016,31.22544]
[1779283629273,30.74,77258.54,0.0,0.46644,0.00016,31.22544]
[1779283629347,30.74,77258.8,0.0,0.46648,0.00016,31.22583]
[1779283634382,30.74,77259.55,0.0,0.46661,0.00016,31.22695]
[1779283634563,30.74,77259.55,0.0,0.46661,0.00016,31.22695]
[1779283634637,30.74,77259.55,0.0,0.46661,0.00016,31.22695]
[1779283634841,30.74,77263.73,0.0,0.4673,0.00016,31.23312]
[1779283636387,30.74,77248.78,0.0,0.46483,0.00016,31.21061]
[1779283637564,30.74,77248.98,0.0,0.46487,0.00016,31.21092]
[1779283643403,30.74,77255.09,0.0,0.46587,0.00016,31.22022]
[1779283644345,30.74,77255.09,0.0,0.46587,0.00016,31.22022]
[1779283644371,30.74,77255.09,0.0,0.46587,0.00016,31.22022]
[1779283644629,30.74,77268.71,0.0,0.46811,0.00016,31.24031]
[1779283645245,30.74,77268.71,0.0,0.46811,0.00016,31.24031]
[1779283645271,30.74,77268.71,0.0,0.46811,0.00016,31.24031]
[1779283645963,30.73,77275.49,0.0,0.46922,0.00016,31.24994]
[1779283648044,30.74,77281.97,0.0,0.4703,0.00016,31.25894]
[1779283649637,30.74,77285.16,0.0,0.47082,0.00016,31.26329]
[1779283649923,30.74,77285.16,0.0,0.47082,0.00016,31.26329]
[1779283651638,30.74,77283.49,0.0,0.47055,0.00016,31.26103]
[1779283651669,30.74,77276.47,0.0,0.46939,0.00016,31.24845]
[1779283657501,30.74,77287.86,0.0,0.47127,0.00016,31.26404]
[1779283661952,30.74,77285.78,0.0,0.47092,0.00016,31.26126]
[1779283662067,30.74,77275.2,0.0,0.46918,0.00016,31.2467]
[1779283667226,30.74,77274.21,0.0,0.46902,0.00016,31.2453]
[1779283672613,30.74,77274.82,0.0,0.46912,0.00016,31.24615]
[1779283678656,30.74,77271.51,0.0,0.46857,0.00016,31.24146]
[1779283683691,30.74,77270.91,0.0,0.46847,0.00016,31.24061]
[1779283685075,30.74,77270.91,0.0,0.46847,0.00016,31.24061]
[1779283685094,30.74,77270.43,0.0,0.4684,0.00016,31.23992]
[1779283685488,30.74,77270.43,0.0,0.4684,0.00016,31.23992]
[1779283685547,30.74,77270.43,0.0,0.4684,0.00016,31.23992]
[1779283688139,30.74,77265.39,0.0,0.46757,0.00016,31.23265]
[1779283688145,30.74,77265.39,0.0,0.46757,0.00016,31.23265]
[1779283688879,30.74,77261.45,0.0,0.46692,0.00016,31.22686]
[1779283691623,30.74,77259.81,0.0,0.46665,0.00016,31.22443]
[1779283692024,30.74,77259.81,0.0,0.46665,0.00016,31.22443]
[1779283692110,30.74,77259.81,0.0,0.46665,0.00016,31.22443]
[1779283692155,30.74,77259.81,0.0,0.46665,0.00016,31.22443]
[1779283692092,30.74,77247.0,0.0,0.46454,0.00016,31.20495]
[1779283692378,30.74,77247.0,0.0,0.46454,0.00016,31.20495]
[1779283692403,30.74,77247.0,0.0,0.46454,0.00016,31.20495]
[1779283692765,30.74,77239.0,0.0,0.46322,0.00016,31.19235]
[1779283693998,30.74,77240.94,0.0,0.46354,0.00016,31.19545]
[1779283699397,30.75,77244.62,0.0,0.46415,0.00016,31.2013]
[1779283704861,30.75,77248.12,0.0,0.46474,0.00016,31.20679]
[1779283709893,30.75,77247.09,0.0,0.46457,0.00016,31.20523]
[1779283715144,30.75,77248.64,0.0,0.46483,0.00016,31.20475]
[1779283717950,30.76,77238.05,0.0,0.46309,0.00016,31.18813]
[1779283721983,30.76,77244.9,0.0,0.46422,0.00016,31.19901]
[1779283727018,30.76,77240.81,0.0,0.46355,0.00016,31.1926]
[1779283727805,30.76,77240.81,0.0,0.46355,0.00016,31.1926]
[1779283727837,30.76,77240.81,0.0,0.46355,0.00016,31.1926]
[1779283728031,30.77,77240.72,0.0,0.46354,0.00016,31.19247]
[1779283733094,30.77,77239.8,0.0,0.46339,0.00016,31.19105]
[1779283739104,30.78,77244.14,0.0,0.46412,0.00016,31.19797]
[1779283743132,30.78,77251.68,0.0,0.46536,0.00016,31.20967]
[1779283748166,30.78,77252.42,0.0,0.46549,0.00016,31.21085]
[1779283753203,30.79,77247.08,0.0,0.46462,0.00016,31.20269]
[1779283758238,30.79,77248.1,0.0,0.4648,0.00016,31.20432]
[1779283763272,30.8,77246.53,0.0,0.46454,0.00016,31.20194]
[1779283768309,30.8,77244.19,0.0,0.46417,0.00016,31.19834]
[1779283772337,30.8,77253.36,0.0,0.46567,0.00016,31.20959]
[1779283774351,30.81,77256.54,0.0,0.4662,0.00016,31.2144]
[1779283779768,30.81,77253.63,0.0,0.46573,0.00016,31.21006]
[1779283779779,30.81,77253.63,0.0,0.46573,0.00016,31.21006]
[1779283779818,30.81,77253.63,0.0,0.46573,0.00016,31.21006]
[1779283779847,30.81,77255.37,0.0,0.46601,0.00016,31.21268]
[1779283785433,30.82,77254.83,0.0,0.46593,0.00016,31.21193]
[1779283791476,30.82,77254.29,0.0,0.46585,0.00016,31.21116]
[1779283796518,30.82,77255.89,0.0,0.46612,0.00016,31.21361]
[1779283798941,30.83,77255.65,0.0,0.46608,0.00016,31.21326]
[1779283798963,30.83,77255.65,0.0,0.46608,0.00016,31.21326]
[1779283798986,30.83,77255.65,0.0,0.46608,0.00016,31.21326]
[1779283799014,30.83,77255.65,0.0,0.46608,0.00016,31.21326]
[1779283799103,30.83,77263.31,0.0,0.46734,0.00016,31.22463]
[1779283802555,30.83,77250.45,0.0,0.46524,0.00016,31.20543]
[1779283803432,30.83,77250.45,0.0,0.46524,0.00016,31.20543]
[1779283803455,30.83,77250.45,0.0,0.46524,0.00016,31.20543]
[1779283803978,30.83,77250.03,0.0,0.46517,0.00016,31.2048]
[1779283805444,30.83,77251.85,0.0,0.46547,0.00016,31.20758]
[1779283805937,30.83,77251.85,0.0,0.46547,0.00016,31.20758]
[1779283806260,30.83,77255.69,0.0,0.4661,0.00016,31.21339]
[1779283811656,30.84,77249.15,0.0,0.46503,0.00016,31.20351]
[1779283812366,30.84,77249.15,0.0,0.46503,0.00016,31.20351]
[1779283812381,30.84,77249.15,0.0,0.46503,0.00016,31.20351]
[1779283813121,30.84,77249.15,0.0,0.46503,0.00016,31.20351]
[1779283816781,30.84,77256.76,0.0,0.46629,0.00016,31.21509]
[1779283819732,30.84,77258.03,0.0,0.4665,0.00016,31.21699]
[1779283821714,30.84,77245.24,0.0,0.4644,0.00016,31.19755]
[1779283823728,30.85,77253.93,0.0,0.46583,0.00016,31.21087]
[1779283824863,30.85,77253.93,0.0,0.46583,0.00016,31.21087]
[1779283824964,30.85,77253.93,0.0,0.46583,0.00016,31.21087]
[1779283825053,30.85,77249.94,0.0,0.46518,0.00016,31.20482]
[1779283825882,30.85,77241.85,0.0,0.46385,0.00016,31.19228]
[1779283830571,30.85,77243.34,0.0,0.4641,0.00016,31.19465]
[1779283830843,30.85,77246.43,0.0,0.46461,0.00016,31.19947]
[1779283836820,30.86,77251.81,0.0,0.46549,0.00016,31.20487]
[1779283840602,30.86,77254.82,0.0,0.46599,0.00016,31.20944]
[1779283840631,30.86,77254.82,0.0,0.46599,0.00016,31.20944]
[1779283842071,30.86,77264.5,0.0,0.46758,0.00016,31.22376]
[1779283842434,30.86,77264.5,0.0,0.46758,0.00016,31.22376]
[1779283842459,30.86,77264.5,0.0,0.46758,0.00016,31.22376]
[1779283842861,30.86,77264.07,0.0,0.46751,0.00016,31.22314]
[1779283843444,30.86,77264.07,0.0,0.46751,0.00016,31.22314]
[1779283843471,30.86,77264.07,0.0,0.46751,0.00016,31.22314]
[1779283844263,30.86,77257.36,0.0,0.46641,0.00016,31.21326]
[1779283845179,30.86,77257.36,0.0,0.46641,0.00016,31.21326]
[1779283845197,30.86,77257.36,0.0,0.46641,0.00016,31.21326]
[1779283846101,30.86,77251.8,0.0,0.4655,0.00016,31.20491]
[1779283846316,30.86,77252.26,0.0,0.46558,0.00016,31.20561]
[1779283851317,30.86,77255.06,0.0,0.46604,0.00016,31.20985]
[1779283855272,30.87,77264.24,0.0,0.46755,0.00016,31.22344]
[1779283857238,30.87,77254.56,0.0,0.46596,0.00016,31.20913]
[1779283860228,30.87,77253.89,0.0,0.46585,0.00016,31.20812]
[1779283860615,30.87,77253.24,0.0,0.46574,0.00016,31.20715]
[1779283860684,30.87,77253.24,0.0,0.46574,0.00016,31.20715]
[1779283861038,30.87,77253.24,0.0,0.46574,0.00016,31.20715]
[1779283861073,30.87,77253.24,0.0,0.46574,0.00016,31.20715]
[1779283861278,30.87,77245.53,0.0,0.46448,0.00016,31.19534]
[1779283862260,30.87,77261.05,0.0,0.46703,0.00016,31.21879]
[1779283862752,30.87,77261.05,0.0,0.46703,0.00016,31.21879]
[1779283862785,30.87,77261.05,0.0,0.46703,0.00016,31.21879]
[1779283862882,30.87,77261.05,0.0,0.46703,0.00016,31.21879]
[1779283863045,30.87,77272.56,0.0,0.46892,0.00016,31.23541]
[1779283864009,30.89,77272.56,0.0,0.46894,0.00016,31.23553]
[1779283865021,30.89,77277.15,0.0,0.4697,0.00016,31.24194]
[1779283867101,30.89,77276.56,0.0,0.4696,0.00016,31.24113]
[1779283867142,30.89,77276.56,0.0,0.4696,0.00016,31.24113]
[1779283867913,30.89,77282.16,0.0,0.47052,0.00016,31.24882]
[1779283868358,30.89,77286.2,0.0,0.47118,0.00016,31.25427]
[1779283868527,30.89,77286.2,0.0,0.47118,0.00016,31.25427]
[1779283868619,30.89,77286.2,0.0,0.47118,0.00016,31.25427]
[1779283869047,30.89,77286.2,0.0,0.47118,0.00016,31.25427]
[1779283871062,30.89,77290.06,0.0,0.47182,0.00016,31.2594]
[1779283871508,30.89,77290.06,0.0,0.47182,0.00016,31.2594]
[1779283871547,30.89,77290.06,0.0,0.47182,0.00016,31.2594]
[1779283872066,30.89,77286.32,0.0,0.47121,0.00016,31.25444]
[1779283872608,30.89,77286.32,0.0,0.47121,0.00016,31.25444]
[1779283872650,30.89,77286.32,0.0,0.47121,0.00016,31.25444]
[1779283873075,30.89,77275.42,0.0,0.46942,0.00016,31.23958]
[1779283873985,30.89,77275.42,0.0,0.46942,0.00016,31.23958]
[1779283874011,30.89,77275.42,0.0,0.46942,0.00016,31.23958]
[1779283874098,30.89,77272.54,0.0,0.46895,0.00016,31.23554]
[1779283874475,30.89,77272.54,0.0,0.46895,0.00016,31.23554]
[1779283875123,30.89,77272.54,0.0,0.46895,0.00016,31.23554]
[1779283875134,30.89,77272.54,0.0,0.46895,0.00016,31.23554]
[1779283875229,30.89,77271.02,0.0,0.4687,0.00016,31.23339]
[1779283875991,30.89,77271.02,0.0,0.4687,0.00016,31.23339]
[1779283876095,30.89,77271.02,0.0,0.4687,0.00016,31.23339]
[1779283878233,30.89,77265.16,0.0,0.46773,0.00016,31.225]
[1779283878269,30.89,77265.16,0.0,0.46773,0.00016,31.225]
[1779283880857,30.89,77267.38,0.0,0.4681,0.00016,31.2282]
[1779283884589,30.89,77264.63,0.0,0.46765,0.00016,31.22423]
[1779283884617,30.89,77264.63,0.0,0.46765,0.00016,31.22423]
[1779283889009,30.89,77261.63,0.0,0.46715,0.00016,31.21983]
[1779283889286,30.89,77261.63,0.0,0.46715,0.00016,31.21983]
[1779283889320,30.89,77261.63,0.0,0.46715,0.00016,31.21983]
[1779283889299,30.89,77254.73,0.0,0.46602,0.00016,31.20959]
[1779283890101,30.89,77254.73,0.0,0.46602,0.00016,31.20959]
[1779283890108,30.89,77254.73,0.0,0.46602,0.00016,31.20959]
[1779283890113,30.89,77254.73,0.0,0.46602,0.00016,31.20959]
[1779283890129,30.89,77254.73,0.0,0.46602,0.00016,31.20959]
[1779283890209,30.89,77255.07,0.0,0.46608,0.00016,31.21011]
[1779283895236,30.89,77246.27,0.0,0.46463,0.00016,31.19383]
[1779283896216,30.89,77246.27,0.0,0.46463,0.00016,31.19383]
[1779283896297,30.89,77246.27,0.0,0.46463,0.00016,31.19383]
[1779283896350,30.89,77242.92,0.0,0.46408,0.00016,31.18863]
[1779283896482,30.89,77242.92,0.0,0.46408,0.00016,31.18863]
[1779283896578,30.89,77242.92,0.0,0.46408,0.00016,31.18863]
[1779283897248,30.89,77242.92,0.0,0.46409,0.00016,31.18864]
[1779283898254,30.89,77236.03,0.0,0.46296,0.00016,31.17775]
[1779283901361,30.89,77239.2,0.0,0.46348,0.00016,31.18281]
[1779283901402,30.89,77245.29,0.0,0.46448,0.00016,31.19236]
[1779283901429,30.89,77245.29,0.0,0.46448,0.00016,31.19236]
[1779283901530,30.89,77245.29,0.0,0.46448,0.00016,31.19236]
[1779283901555,30.89,77245.29,0.0,0.46448,0.00016,31.19236]
[1779283902285,30.89,77245.29,0.0,0.46448,0.00016,31.19236]
[1779283904474,30.9,77246.63,0.0,0.4647,0.00016,31.19445]
[1779283904502,30.9,77246.63,0.0,0.4647,0.00016,31.19445]
[1779283904561,30.9,77246.63,0.0,0.4647,0.00016,31.19445]
[1779283904568,30.9,77246.63,0.0,0.4647,0.00016,31.19445]
[1779283904871,30.9,77246.63,0.0,0.4647,0.00016,31.19445]
[1779283905306,30.9,77244.85,0.0,0.46441,0.00016,31.19171]
[1779283906313,30.9,77237.03,0.0,0.46313,0.00016,31.17942]
[1779283907985,30.9,77233.38,0.0,0.46253,0.00016,31.17357]
[1779283908018,30.9,77233.38,0.0,0.46253,0.00016,31.17357]
[1779283908328,30.9,77233.79,0.0,0.4626,0.00016,31.17424]
[1779283910498,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283910686,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283910759,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283910844,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283910899,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283910946,30.9,77228.63,0.0,0.46176,0.00016,31.16588]
[1779283911271,30.9,77220.53,0.0,0.46044,0.00016,31.15246]
[1779283911635,30.9,77220.53,0.0,0.46044,0.00016,31.15246]
[1779283911667,30.9,77220.53,0.0,0.46044,0.00016,31.15246]
[1779283911683,30.9,77217.1,0.0,0.45987,0.00016,31.14667]
[1779283915089,30.9,77210.9,0.0,0.45886,0.00016,31.13604]
[1779283915098,30.9,77210.9,0.0,0.45886,0.00016,31.13604]
[1779283915312,30.9,77211.08,0.0,0.45889,0.00016,31.13635]
[1779283920323,30.9,77212.99,0.0,0.4592,0.00016,31.13964]
[1779283922328,30.9,77220.04,0.0,0.46035,0.00016,31.15163]
[1779283925343,30.9,77223.72,0.0,0.46096,0.00016,31.15777]
[1779283927417,30.9,77215.75,0.0,0.45965,0.00016,31.14434]
[1779283928346,30.9,77208.98,0.0,0.45854,0.00016,31.13267]
[1779283932077,30.9,77212.14,0.0,0.45906,0.00016,31.13814]
[1779283932120,30.9,77212.14,0.0,0.45906,0.00016,31.13814]
[1779283932227,30.9,77212.67,0.0,0.45914,0.00016,31.13905]
[1779283933613,30.9,77203.99,0.0,0.45772,0.00016,31.12391]
[1779283939287,30.9,77207.75,0.0,0.45834,0.00016,31.13051]
[1779283939295,30.9,77200.25,0.0,0.45711,0.00016,31.11726]
[1779283939554,30.9,77200.25,0.0,0.45711,0.00016,31.11726]
[1779283939596,30.9,77200.25,0.0,0.45711,0.00016,31.11726]
[1779283939656,30.9,77200.25,0.0,0.45711,0.00016,31.11726]
[1779283945175,30.9,77202.34,0.0,0.45745,0.00016,31.12099]
[1779283945183,30.9,77202.34,0.0,0.45745,0.00016,31.12099]
[1779283945203,30.9,77203.92,0.0,0.45771,0.00016,31.12379]
[1779283947536,30.9,77204.61,0.0,0.45782,0.00016,31.125]
[1779283947550,30.9,77204.61,0.0,0.45782,0.00016,31.125]
[1779283948352,30.9,77206.04,0.0,0.45806,0.00016,31.12752]
[1779283949770,30.9,77205.23,0.0,0.45793,0.00016,31.1261]
[1779283949797,30.9,77205.23,0.0,0.45793,0.00016,31.1261]
[1779283950284,30.9,77205.23,0.0,0.45793,0.00016,31.1261]
[1779283950340,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283950540,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283950564,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283951015,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283951074,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283951303,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283951337,30.9,77206.98,0.0,0.45821,0.00016,31.12917]
[1779283951405,30.9,77214.55,0.0,0.45945,0.00016,31.13936]
[1779283951467,30.9,77214.55,0.0,0.45945,0.00016,31.13936]
[1779283951604,30.9,77214.55,0.0,0.45945,0.00016,31.13936]
[1779283952204,30.9,77214.55,0.0,0.45945,0.00016,31.13936]
[1779283952241,30.9,77214.55,0.0,0.45945,0.00016,31.13936]
[1779283952425,30.9,77225.83,0.0,0.46129,0.00016,31.15835]
[1779283953368,30.9,77210.47,0.0,0.45878,0.00016,31.13235]
[1779283954369,30.9,77206.05,0.0,0.45805,0.00016,31.12463]
[1779283957774,30.9,77207.24,0.0,0.45825,0.00016,31.12672]
[1779283958440,30.9,77213.13,0.0,0.45921,0.00016,31.13693]
[1779283959090,30.9,77213.13,0.0,0.45921,0.00016,31.13693]
[1779283959585,30.9,77215.43,0.0,0.45959,0.00016,31.14087]
[1779283960270,30.9,77215.43,0.0,0.45959,0.00016,31.14087]
[1779283960445,30.9,77196.73,0.0,0.45653,0.00016,31.10803]
[1779283961459,30.9,77196.73,0.0,0.45653,0.00016,31.10803]
[1779283961374,30.9,77190.97,0.0,0.45558,0.00016,31.09753]
[1779283963385,30.9,77190.97,0.0,0.45558,0.00016,31.09753]
[1779283963398,30.9,77190.97,0.0,0.45558,0.00016,31.09753]
[1779283963409,30.9,77191.42,0.0,0.45566,0.00016,31.09837]
[1779283963732,30.9,77191.42,0.0,0.45566,0.00016,31.09837]
[1779283963826,30.9,77191.42,0.0,0.45566,0.00016,31.09837]
[1779283965524,30.9,77192.06,0.0,0.45576,0.00016,31.09955]
[1779283965528,30.9,77192.06,0.0,0.45576,0.00016,31.09955]
[1779283965840,30.9,77193.25,0.0,0.45596,0.00016,31.10173]
[1779283970875,30.9,77199.77,0.0,0.45703,0.00016,31.11353]
[1779283974548,30.9,77205.53,0.0,0.45797,0.00016,31.12375]
[1779283975838,30.9,77205.12,0.0,0.45791,0.00016,31.12304]
[1779283976045,30.9,77210.43,0.0,0.45878,0.00016,31.13232]
[1779283976790,30.9,77210.43,0.0,0.45878,0.00016,31.13232]
[1779283976835,30.9,77210.43,0.0,0.45878,0.00016,31.13232]
[1779283976968,30.9,77211.0,0.0,0.45887,0.00016,31.13331]
[1779283981988,30.9,77217.23,0.0,0.45989,0.00016,31.14398]
[1779283987199,30.9,77210.74,0.0,0.45883,0.00016,31.13284]
[1779283990958,30.9,77215.22,0.0,0.45956,0.00016,31.14054]
[1779283991057,30.9,77215.22,0.0,0.45956,0.00016,31.14054]
[1779283991479,30.9,77200.68,0.0,0.45718,0.00016,31.11515]
[1779283991667,30.9,77200.68,0.0,0.45718,0.00016,31.11515]
[1779283991683,30.9,77200.68,0.0,0.45718,0.00016,31.11515]
[1779283992158,30.9,77200.68,0.0,0.45718,0.00016,31.11515]
[1779283992231,30.9,77186.56,0.0,0.45487,0.00016,31.08943]
[1779283993153,30.9,77186.56,0.0,0.45487,0.00016,31.08943]
[1779283993198,30.9,77186.56,0.0,0.45487,0.00016,31.08943]
[1779283993214,30.9,77193.36,0.0,0.45598,0.00016,31.10195]
[1779283993990,30.9,77193.36,0.0,0.45598,0.00016,31.10195]
[1779283994367,30.9,77196.99,0.0,0.45657,0.00016,31.10854]
[1779283995632,30.9,77196.99,0.0,0.45658,0.00016,31.10854]
[1779283995643,30.9,77196.99,0.0,0.45658,0.00016,31.10854]
[1779283995650,30.9,77196.99,0.0,0.45658,0.00016,31.10854]
[1779283995669,30.9,77196.99,0.0,0.45658,0.00016,31.10854]
[1779283995677,30.9,77196.99,0.0,0.45658,0.00016,31.10854]
[1779283996065,30.9,77196.65,0.0,0.45652,0.00016,31.10793]
[1779283996820,30.9,77196.65,0.0,0.45652,0.00016,31.10793]
[1779283996853,30.9,77196.65,0.0,0.45652,0.00016,31.10793]
[1779283997026,30.9,77196.65,0.0,0.45652,0.00016,31.10793]
[1779283997063,30.9,77196.65,0.0,0.45652,0.00016,31.10793]
[1779283997090,30.9,77189.03,0.0,0.45527,0.00016,31.09403]
[1779283998191,30.9,77189.03,0.0,0.45527,0.00016,31.09403]
[1779283998222,30.9,77189.03,0.0,0.45527,0.00016,31.09403]
[1779283998261,30.9,77188.98,0.0,0.45527,0.00016,31.09395]
[1779284000596,30.9,77193.17,0.0,0.45595,0.00016,31.10165]
[1779284001096,30.9,77197.67,0.0,0.45669,0.00016,31.10981]
[1779284002217,30.9,77197.67,0.0,0.45669,0.00016,31.10981]
[1779284002258,30.9,77202.29,0.0,0.45745,0.00016,31.11807]
[1779284003527,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284003816,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284003858,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284004042,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284004477,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284004502,30.9,77202.29,0.0,0.45745,0.00016,31.11808]
[1779284004490,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284004736,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284004772,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284004812,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284005127,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284006121,30.91,77178.51,0.0,0.45356,0.00016,31.07443]
[1779284006211,30.91,77162.91,0.0,0.45102,0.00016,31.04421]
[1779284007389,30.91,77162.91,0.0,0.45102,0.00016,31.04421]
[1779284007427,30.91,77162.91,0.0,0.45102,0.00016,31.04421]
[1779284007441,30.91,77166.57,0.0,0.45162,0.00016,31.05144]
[1779284010391,30.91,77166.29,0.0,0.45157,0.00016,31.0509]
[1779284010393,30.91,77166.29,0.0,0.45157,0.00016,31.0509]
[1779284010416,30.91,77166.29,0.0,0.45157,0.00016,31.0509]
[1779284010435,30.91,77162.33,0.0,0.45093,0.00016,31.04312]
[1779284011428,30.91,77162.33,0.0,0.45093,0.00016,31.04312]
[1779284011529,30.91,77163.66,0.0,0.45114,0.00016,31.04285]
[1779284012416,30.91,77163.66,0.0,0.45114,0.00016,31.04285]
[1779284012484,30.91,77165.72,0.0,0.45148,0.00016,31.04692]
[1779284018221,30.92,77163.75,0.0,0.45117,0.00016,31.04312]
[1779284023257,30.92,77163.09,0.0,0.45106,0.00016,31.04187]
[1779284027299,30.92,77149.32,0.0,0.44882,0.00016,31.01423]
[1779284027654,30.92,77149.32,0.0,0.44882,0.00016,31.01423]
[1779284027722,30.92,77149.32,0.0,0.44882,0.00016,31.01423]
[1779284027809,30.92,77149.32,0.0,0.44882,0.00016,31.01423]
[1779284028292,30.92,77149.32,0.0,0.44882,0.00016,31.01425]
[1779284028603,30.92,77149.32,0.0,0.44882,0.00016,31.01425]
[1779284028627,30.92,77149.32,0.0,0.44882,0.00016,31.01425]
[1779284029298,30.92,77142.78,0.0,0.44775,0.00016,31.00073]
[1779284030638,30.92,77141.11,0.0,0.44748,0.00016,30.99725]
[1779284031078,30.92,77141.11,0.0,0.44748,0.00016,30.99725]
[1779284031312,30.92,77142.75,0.0,0.44775,0.00016,31.00064]
[1779284034596,30.92,77137.99,0.0,0.44697,0.00016,30.99064]
[1779284035343,30.92,77140.17,0.0,0.44732,0.00016,30.99522]
[1779284035641,30.92,77140.17,0.0,0.44732,0.00016,30.99522]
[1779284035646,30.92,77140.17,0.0,0.44732,0.00016,30.99522]
[1779284035674,30.92,77140.17,0.0,0.44732,0.00016,30.99522]
[1779284036348,30.92,77150.67,0.0,0.44904,0.00016,31.01694]
[1779284036697,30.92,77150.67,0.0,0.44904,0.00016,31.01694]
[1779284037355,30.92,77154.84,0.0,0.44972,0.00016,31.02541]
[1779284039678,30.92,77157.81,0.0,0.45021,0.00016,31.03141]
[1779284039686,30.92,77157.81,0.0,0.45021,0.00016,31.03141]
[1779284040376,30.92,77157.39,0.0,0.45014,0.00016,31.03059]
[1779284040909,30.92,77157.39,0.0,0.45014,0.00016,31.03059]
[1779284040940,30.92,77157.39,0.0,0.45014,0.00016,31.03059]
[1779284041383,30.92,77157.85,0.0,0.45022,0.00016,31.03152]
[1779284042682,30.92,77162.12,0.0,0.45091,0.00016,31.04004]
[1779284043448,30.92,77162.12,0.0,0.45091,0.00016,31.04004]
[1779284043478,30.92,77162.12,0.0,0.45091,0.00016,31.04004]
[1779284043571,30.92,77178.06,0.0,0.45352,0.00016,31.07099]
[1779284043943,30.92,77178.06,0.0,0.45352,0.00016,31.07099]
[1779284043952,30.92,77178.06,0.0,0.45352,0.00016,31.07099]
[1779284044409,30.92,77178.06,0.0,0.45352,0.00016,31.07098]
[1779284048071,30.93,77175.0,0.0,0.45302,0.00016,31.06518]
[1779284048100,30.93,77175.0,0.0,0.45302,0.00016,31.06518]
[1779284048435,30.93,77176.84,0.0,0.45332,0.00016,31.06871]
[1779284048788,30.93,77176.84,0.0,0.45332,0.00016,31.06871]
[1779284048793,30.93,77176.84,0.0,0.45332,0.00016,31.06871]
[1779284049442,30.93,77176.25,0.0,0.45323,0.00016,31.06759]
[1779284050287,30.93,77176.25,0.0,0.45323,0.00016,31.06759]
[1779284050312,30.93,77176.25,0.0,0.45323,0.00016,31.06759]
[1779284052402,30.93,77170.16,0.0,0.45224,0.00016,31.05593]
[1779284056491,30.93,77160.61,0.0,0.45069,0.00016,31.03724]
[1779284056711,30.93,77160.61,0.0,0.45069,0.00016,31.03724]
[1779284058505,30.93,77170.32,0.0,0.45228,0.00016,31.05633]
[1779284063540,30.94,77170.44,0.0,0.4523,0.00016,31.05664]
[1779284068575,30.94,77167.38,0.0,0.45181,0.00016,31.05077]
[1779284073687,30.95,77170.87,0.0,0.45238,0.00016,31.0547]
[1779284074198,30.95,77170.87,0.0,0.45238,0.00016,31.0547]
[1779284074253,30.95,77170.87,0.0,0.45238,0.00016,31.0547]
[1779284074289,30.95,77173.76,0.0,0.45286,0.00016,31.06028]
[1779284077885,30.95,77175.69,0.0,0.45318,0.00016,31.06405]
[1779284081322,30.95,77176.36,0.0,0.45329,0.00016,31.06536]
[1779284087428,30.96,77180.64,0.0,0.45399,0.00016,31.07349]
[1779284090328,30.95,77187.7,0.0,0.45515,0.00016,31.08664]
[1779284091273,30.95,77187.7,0.0,0.45515,0.00016,31.08664]
[1779284091276,30.95,77187.7,0.0,0.45515,0.00016,31.08664]
[1779284091304,30.95,77187.7,0.0,0.45515,0.00016,31.08664]
[1779284091486,30.95,77191.26,0.0,0.45573,0.00016,31.09316]
[1779284096543,30.95,77192.01,0.0,0.45585,0.00016,31.09455]
[1779284096623,30.95,77192.01,0.0,0.45585,0.00016,31.09455]
[1779284096617,30.95,77192.1,0.0,0.45586,0.00016,31.0947]
[1779284097020,30.95,77192.1,0.0,0.45586,0.00016,31.0947]
[1779284097064,30.95,77192.1,0.0,0.45586,0.00016,31.0947]
[1779284097563,30.95,77192.1,0.0,0.45586,0.00016,31.0947]
[1779284097790,30.96,77210.36,0.0,0.45885,0.00016,31.12713]
[1779284102840,30.96,77210.58,0.0,0.45889,0.00016,31.12752]
[1779284104645,30.96,77207.16,0.0,0.45833,0.00016,31.12158]
[1779284104757,30.96,77207.16,0.0,0.45833,0.00016,31.12158]
[1779284104781,30.96,77207.16,0.0,0.45833,0.00016,31.12158]
[1779284104849,30.96,77204.03,0.0,0.45782,0.00016,31.1161]
[1779284106414,30.96,77204.03,0.0,0.45782,0.00016,31.1161]
[1779284106479,30.96,77204.03,0.0,0.45782,0.00016,31.1161]
[1779284106531,30.96,77193.23,0.0,0.45605,0.00016,31.09677]
[1779284107573,30.95,77188.9,0.0,0.45534,0.00016,31.08883]
[1779284109715,30.95,77188.59,0.0,0.45529,0.00016,31.08825]
[1779284109728,30.95,77188.59,0.0,0.45529,0.00016,31.08825]
[1779284110550,30.95,77189.75,0.0,0.45548,0.00016,31.09037]
[1779284114512,30.95,77190.2,0.0,0.45555,0.00016,31.09117]
[1779284114530,30.95,77190.2,0.0,0.45555,0.00016,31.09117]
[1779284114613,30.95,77188.78,0.0,0.45532,0.00016,31.08857]
[1779284117643,30.95,77176.86,0.0,0.45337,0.00016,31.06629]
[1779284119872,30.95,77175.94,0.0,0.45322,0.00016,31.06455]
[1779284122550,30.95,77176.79,0.0,0.45336,0.00016,31.06619]
[1779284122600,30.95,77176.79,0.0,0.45336,0.00016,31.06619]
[1779284122592,30.96,77178.13,0.0,0.45358,0.00016,31.06875]
[1779284123701,30.96,77178.13,0.0,0.45358,0.00016,31.06875]
[1779284123774,30.96,77178.13,0.0,0.45358,0.00016,31.06875]
[1779284124551,30.96,77192.29,0.0,0.4559,0.00016,31.09509]
[1779284126337,30.96,77194.93,0.0,0.45633,0.00016,31.09988]
[1779284126371,30.96,77194.93,0.0,0.45633,0.00016,31.09988]
[1779284126562,30.96,77194.91,0.0,0.45633,0.00016,31.09983]
[1779284127543,30.96,77185.03,0.0,0.45471,0.00016,31.08171]
[1779284128331,30.96,77185.03,0.0,0.45471,0.00016,31.08171]
[1779284128361,30.96,77185.03,0.0,0.45471,0.00016,31.08171]
[1779284128573,30.96,77181.05,0.0,0.45406,0.00016,31.07426]
[1779284131398,30.96,77179.24,0.0,0.45377,0.00016,31.07085]
[1779284131430,30.96,77179.24,0.0,0.45377,0.00016,31.07085]
[1779284131584,30.96,77179.24,0.0,0.45377,0.00016,31.07085]
[1779284131443,30.96,77175.56,0.0,0.45316,0.00016,31.06095]
[1779284132487,30.96,77173.08,0.0,0.45276,0.00016,31.05622]
[1779284138063,30.96,77169.8,0.0,0.45223,0.00016,31.04996]
[1779284139355,30.96,77169.8,0.0,0.45223,0.00016,31.04996]
[1779284139429,30.96,77169.8,0.0,0.45223,0.00016,31.04996]
[1779284139617,30.96,77160.69,0.0,0.45074,0.00016,31.03208]
[1779284142494,30.96,77168.36,0.0,0.452,0.00016,31.04719]
[1779284143233,30.96,77168.36,0.0,0.452,0.00016,31.04719]
[1779284143443,30.96,77168.36,0.0,0.452,0.00016,31.04719]
[1779284143542,30.96,77169.77,0.0,0.45223,0.00016,31.04994]
[1779284148092,30.96,77166.54,0.0,0.4517,0.00016,31.04368]
[1779284148131,30.96,77166.54,0.0,0.4517,0.00016,31.04368]
[1779284151816,30.97,77159.99,0.0,0.45064,0.00016,31.03082]
[1779284151854,30.97,77159.99,0.0,0.45064,0.00016,31.03082]
[1779284151939,30.97,77159.99,0.0,0.45064,0.00016,31.03082]
[1779284152179,30.97,77157.53,0.0,0.45024,0.00016,31.02593]
[1779284153037,30.97,77157.53,0.0,0.45024,0.00016,31.02593]
[1779284153227,30.97,77157.53,0.0,0.45024,0.00016,31.02593]
[1779284153616,30.97,77134.23,0.0,0.44644,0.00016,30.97789]
[1779284154170,30.97,77134.23,0.0,0.44644,0.00016,30.97789]
[1779284154288,30.97,77134.23,0.0,0.44644,0.00016,30.97789]
[1779284154597,30.97,77134.23,0.0,0.44644,0.00016,30.97789]
[1779284154652,30.97,77134.23,0.0,0.44644,0.00016,30.97789]
[1779284154381,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284154846,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284154915,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284155108,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284155296,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284155338,30.97,77119.68,0.0,0.44407,0.00016,30.94648]
[1779284155371,30.97,77107.28,0.0,0.44205,0.00016,30.91886]
[1779284156199,30.97,77107.28,0.0,0.44205,0.00016,30.91886]
[1779284156231,30.97,77107.28,0.0,0.44205,0.00016,30.91886]
[1779284156372,30.97,77107.28,0.0,0.44205,0.00016,30.91886]
[1779284156440,30.97,77107.28,0.0,0.44205,0.00016,30.91886]
[1779284156522,30.96,77102.82,0.0,0.44132,0.00016,30.9087]
[1779284156967,30.96,77102.82,0.0,0.44132,0.00016,30.9087]
[1779284157177,30.96,77102.82,0.0,0.44132,0.00016,30.9087]
[1779284157347,30.96,77102.82,0.0,0.44132,0.00016,30.9087]
[1779284157411,30.97,77073.63,0.0,0.43658,0.00016,30.83992]
[1779284157902,30.97,77073.63,0.0,0.43658,0.00016,30.83992]
[1779284158186,30.97,77073.63,0.0,0.43658,0.00016,30.83992]
[1779284158641,30.96,77054.3,0.0,0.43344,0.00016,30.79194]
[1779284159277,30.96,77054.3,0.0,0.43344,0.00016,30.79196]
[1779284160809,30.97,77052.98,0.0,0.43323,0.00016,30.78866]
[1779284161224,30.97,77052.98,0.0,0.43323,0.00016,30.78866]
[1779284161366,30.97,77052.98,0.0,0.43323,0.00016,30.78866]
[1779284161429,30.97,77043.25,0.0,0.43165,0.00016,30.76373]
[1779284162665,30.96,77020.66,0.0,0.42798,0.00016,30.70403]
[1779284164151,30.96,77020.66,0.0,0.42798,0.00016,30.70403]
[1779284164205,30.96,77020.66,0.0,0.42798,0.00016,30.70403]
[1779284164569,30.96,77020.66,0.0,0.42798,0.00016,30.70403]
[1779284164679,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284165767,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284165842,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284165882,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284166077,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284166692,30.96,77001.5,0.0,0.42488,0.00016,30.65138]
[1779284166694,30.98,77008.82,0.0,0.42611,0.00016,30.67231]
[1779284167019,30.98,77008.82,0.0,0.42611,0.00016,30.67231]
[1779284167053,30.98,77008.82,0.0,0.42611,0.00016,30.67231]
[1779284167601,30.98,77008.82,0.0,0.42611,0.00016,30.67231]
[1779284167679,30.98,77000.13,0.0,0.42472,0.00016,30.64839]
[1779284168891,30.98,77000.95,0.0,0.42485,0.00016,30.65065]
[1779284168929,30.98,77000.95,0.0,0.42485,0.00016,30.65065]
[1779284169445,30.98,77000.95,0.0,0.42485,0.00016,30.65065]
[1779284169557,30.98,77014.43,0.0,0.42703,0.00016,30.6879]
[1779284171084,30.99,77014.43,0.0,0.42705,0.00016,30.68818]
[1779284171106,30.99,77014.43,0.0,0.42705,0.00016,30.68818]
[1779284171227,30.99,77014.43,0.0,0.42705,0.00016,30.68818]
[1779284171348,30.99,77014.43,0.0,0.42705,0.00016,30.68818]
[1779284171382,30.99,77014.43,0.0,0.42705,0.00016,30.68818]
[1779284171402,30.99,77021.92,0.0,0.42826,0.00016,30.70846]
[1779284172323,30.99,77021.92,0.0,0.42826,0.00016,30.70846]
[1779284172380,30.99,77021.92,0.0,0.42826,0.00016,30.70846]
[1779284172410,30.99,77021.92,0.0,0.42826,0.00016,30.70846]
[1779284172644,30.99,77040.36,0.0,0.43125,0.00016,30.75726]
[1779284173328,30.99,77040.36,0.0,0.43125,0.00016,30.75726]
[1779284173664,31.0,77044.17,0.0,0.43187,0.00016,30.76714]
[1779284174134,31.0,77044.17,0.0,0.43187,0.00016,30.76714]
[1779284174407,31.0,77044.62,0.0,0.43195,0.00016,30.7683]
[1779284175413,30.99,77051.61,0.0,0.43308,0.00016,30.78615]
[1779284176181,30.99,77051.61,0.0,0.43308,0.00016,30.78615]
[1779284176199,30.99,77051.61,0.0,0.43308,0.00016,30.78615]
[1779284176353,30.99,77051.61,0.0,0.43308,0.00016,30.78615]
[1779284176853,31.0,77057.74,0.0,0.43407,0.00016,30.80164]
[1779284177442,31.0,77057.74,0.0,0.43407,0.00016,30.80164]
[1779284177475,31.0,77057.74,0.0,0.43407,0.00016,30.80164]
[1779284177748,31.0,77059.67,0.0,0.43439,0.00016,30.8065]
[1779284179094,31.0,77059.67,0.0,0.43439,0.00016,30.80651]
[1779284179137,31.0,77059.67,0.0,0.43439,0.00016,30.80651]
[1779284179444,31.0,77062.28,0.0,0.43481,0.00016,30.81302]
[1779284180793,31.0,77060.45,0.0,0.43452,0.00016,30.80848]
[1779284180795,31.0,77060.45,0.0,0.43452,0.00016,30.80848]
[1779284180827,31.0,77060.45,0.0,0.43452,0.00016,30.80848]
[1779284181458,31.0,77060.86,0.0,0.43458,0.00016,30.80951]
[1779284184568,31.0,77059.17,0.0,0.43431,0.00016,30.80531]
[1779284184588,31.0,77059.17,0.0,0.43431,0.00016,30.80531]
[1779284184591,31.0,77055.15,0.0,0.43366,0.00016,30.79523]
[1779284186869,31.0,77049.85,0.0,0.4328,0.00016,30.78181]
[1779284186914,31.0,77049.85,0.0,0.4328,0.00016,30.78181]
[1779284187461,31.0,77049.85,0.0,0.4328,0.00016,30.78181]
[1779284187540,31.0,77047.35,0.0,0.4324,0.00016,30.77544]
[1779284189618,31.0,77047.35,0.0,0.4324,0.00016,30.77546]
[1779284189666,31.0,77047.35,0.0,0.4324,0.00016,30.77546]
[1779284189681,31.0,77047.35,0.0,0.4324,0.00016,30.77546]
[1779284189726,31.0,77037.63,0.0,0.43082,0.00016,30.75035]
[1779284189787,31.0,77037.63,0.0,0.43082,0.00016,30.75035]
[1779284190570,31.0,77037.63,0.0,0.43083,0.00016,30.75038]
[1779284191555,31.0,77029.33,0.0,0.42947,0.00016,30.7256]
[1779284192044,31.0,77029.33,0.0,0.42947,0.00016,30.7256]
[1779284192117,31.0,77029.33,0.0,0.42947,0.00016,30.7256]
[1779284192564,31.0,77031.59,0.0,0.42984,0.00016,30.73157]
[1779284193577,31.0,77045.2,0.0,0.43204,0.00016,30.76701]
[1779284194578,31.0,77044.79,0.0,0.43198,0.00016,30.76593]
[1779284195258,31.0,77044.79,0.0,0.43198,0.00016,30.76593]
[1779284196100,31.0,77050.09,0.0,0.43283,0.00016,30.77947]
[1779284196589,31.0,77053.72,0.0,0.43342,0.00016,30.7887]
[1779284198858,31.0,77049.42,0.0,0.43273,0.00016,30.77781]
[1779284199611,31.0,77050.39,0.0,0.43289,0.00016,30.78029]
[1779284203603,31.0,77052.26,0.0,0.43319,0.00016,30.78508]
[1779284203639,31.0,77052.21,0.0,0.43318,0.00016,30.78497]
[1779284204746,31.0,77052.21,0.0,0.43318,0.00016,30.78497]
[1779284204797,31.0,77052.44,0.0,0.43322,0.00016,30.78556]
[1779284204962,31.0,77052.44,0.0,0.43322,0.00016,30.78556]
[1779284205652,31.0,77053.72,0.0,0.43343,0.00016,30.78881]
[1779284206197,31.0,77053.72,0.0,0.43343,0.00016,30.78881]
[1779284206236,31.0,77053.72,0.0,0.43343,0.00016,30.78881]
[1779284206602,31.0,77053.72,0.0,0.43343,0.00016,30.78881]
[1779284206662,31.0,77066.39,0.0,0.43549,0.00016,30.82043]
[1779284206800,31.0,77066.39,0.0,0.43549,0.00016,30.82043]
[1779284206888,31.0,77066.39,0.0,0.43549,0.00016,30.82043]
[1779284207667,31.0,77066.39,0.0,0.43549,0.00016,30.82044]
[1779284209162,31.0,77069.98,0.0,0.43607,0.00016,30.82925]
[1779284209626,31.0,77069.98,0.0,0.43607,0.00016,30.82925]
[1779284209719,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284210136,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284210168,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284210670,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284210693,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284210701,31.0,77071.86,0.0,0.43637,0.00016,30.83383]
[1779284211332,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211339,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211353,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211379,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211486,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211505,31.0,77073.4,0.0,0.43662,0.00016,30.83757]
[1779284211754,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284212924,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284212959,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284213398,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284213460,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284213653,31.0,77069.8,0.0,0.43604,0.00016,30.82879]
[1779284213708,31.0,77073.11,0.0,0.43658,0.00016,30.83685]
[1779284214716,31.0,77057.73,0.0,0.43408,0.00016,30.79889]
[1779284214885,31.0,77057.73,0.0,0.43408,0.00016,30.79889]
[1779284214923,31.0,77057.73,0.0,0.43408,0.00016,30.79889]
[1779284215726,31.0,77057.74,0.0,0.43408,0.00016,30.79893]
[1779284216513,31.0,77057.74,0.0,0.43408,0.00016,30.79893]
[1779284216546,31.0,77057.74,0.0,0.43408,0.00016,30.79893]
[1779284216730,31.0,77070.44,0.0,0.43614,0.00016,30.83036]
[1779284217738,31.0,77075.98,0.0,0.43704,0.00016,30.8438]
[1779284218169,31.0,77075.98,0.0,0.43704,0.00016,30.8438]
[1779284218198,31.0,77075.98,0.0,0.43704,0.00016,30.8438]
[1779284218772,31.0,77072.68,0.0,0.43651,0.00016,30.83581]
[1779284218982,31.0,77072.68,0.0,0.43651,0.00016,30.83581]
[1779284219001,31.0,77072.68,0.0,0.43651,0.00016,30.83581]
[1779284219768,31.0,77059.81,0.0,0.43442,0.00016,30.8041]
[1779284223031,31.0,77054.1,0.0,0.43349,0.00016,30.7898]
[1779284223144,31.0,77054.1,0.0,0.43349,0.00016,30.7898]
[1779284223848,31.0,77054.1,0.0,0.43349,0.00016,30.7898]
[1779284223692,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284223905,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284223943,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284223988,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284224209,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284224244,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284224693,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284224751,31.0,77052.82,0.0,0.43329,0.00016,30.78656]
[1779284224816,31.0,77030.05,0.0,0.4296,0.00016,30.72763]
[1779284225357,31.0,77030.05,0.0,0.4296,0.00016,30.72763]
[1779284225473,31.0,77030.05,0.0,0.4296,0.00016,30.72763]
[1779284225734,31.0,77030.05,0.0,0.4296,0.00016,30.72763]
[1779284225819,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284225857,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284225912,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284226245,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284226340,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284226682,31.0,77022.93,0.0,0.42845,0.00016,30.70865]
[1779284226827,31.0,77002.63,0.0,0.42516,0.00016,30.65318]
[1779284227833,31.0,76989.12,0.0,0.42298,0.00016,30.61514]
[1779284229447,31.0,76989.12,0.0,0.42298,0.00016,30.61514]
[1779284229471,31.0,76989.12,0.0,0.42298,0.00016,30.61514]
[1779284229649,31.0,76990.12,0.0,0.42314,0.00016,30.61795]
[1779284232256,31.0,76997.11,0.0,0.42427,0.00016,30.63779]
[1779284232658,31.0,76997.11,0.0,0.42427,0.00016,30.63779]
[1779284233851,31.01,77009.66,0.0,0.42631,0.00016,30.67271]
[1779284234313,31.01,77009.66,0.0,0.42631,0.00016,30.67271]
[1779284234320,31.01,77009.66,0.0,0.42631,0.00016,30.67271]
[1779284234761,31.01,77010.66,0.0,0.42647,0.00016,30.67547]
[1779284235912,31.01,77010.85,0.0,0.4265,0.00016,30.67599]
[1779284235958,31.01,77010.85,0.0,0.4265,0.00016,30.67599]
[1779284235995,31.01,77010.85,0.0,0.4265,0.00016,30.67599]
[1779284236770,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237170,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237298,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237306,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237328,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237741,31.01,77012.48,0.0,0.42676,0.00016,30.68046]
[1779284237830,31.01,77009.61,0.0,0.4263,0.00016,30.6726]
[1779284238810,31.01,77009.61,0.0,0.4263,0.00016,30.6726]
[1779284239101,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284239972,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240010,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240585,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240595,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240749,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240804,31.01,76993.16,0.0,0.42364,0.00016,30.62674]
[1779284240834,31.01,76992.36,0.0,0.42351,0.00016,30.62449]
[1779284241435,31.01,76992.36,0.0,0.42351,0.00016,30.62449]
[1779284241481,31.01,76992.36,0.0,0.42351,0.00016,30.62449]
[1779284241807,31.01,76977.83,0.0,0.42117,0.00016,30.58276]
[1779284242212,31.01,76977.83,0.0,0.42117,0.00016,30.58276]
[1779284242481,31.01,76977.83,0.0,0.42117,0.00016,30.58276]
[1779284242570,31.01,76977.83,0.0,0.42117,0.00016,30.58276]
[1779284242711,31.01,76977.83,0.0,0.42117,0.00016,30.58276]
[1779284242857,31.01,76972.62,0.0,0.42033,0.00016,30.56764]
[1779284242884,31.01,76972.62,0.0,0.42033,0.00016,30.56764]
[1779284242998,31.01,76980.13,0.0,0.42154,0.00016,30.58951]
[1779284246315,31.01,76982.11,0.0,0.42187,0.00016,30.59527]
[1779284246343,31.01,76982.11,0.0,0.42187,0.00016,30.59527]
[1779284246526,31.01,76982.97,0.0,0.422,0.00016,30.59773]
[1779284247362,31.01,76982.97,0.0,0.422,0.00016,30.59773]
[1779284247379,31.01,76982.97,0.0,0.422,0.00016,30.59773]
[1779284247820,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249286,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249311,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249477,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249782,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249844,31.01,76984.13,0.0,0.42219,0.00016,30.60104]
[1779284249759,31.01,76981.62,0.0,0.42178,0.00016,30.5938]
[1779284250161,31.01,76981.62,0.0,0.42178,0.00016,30.5938]
[1779284250212,31.01,76981.62,0.0,0.42178,0.00016,30.5938]
[1779284250730,31.01,76981.62,0.0,0.42178,0.00016,30.5938]
[1779284250757,31.01,76981.62,0.0,0.42178,0.00016,30.5938]
[1779284250813,31.01,76965.39,0.0,0.41916,0.00016,30.54627]
[1779284250891,31.01,76965.39,0.0,0.41916,0.00016,30.54627]
[1779284250926,31.01,76965.39,0.0,0.41916,0.00016,30.54627]
[1779284251171,31.01,76965.39,0.0,0.41916,0.00016,30.54627]
[1779284251719,31.01,76965.39,0.0,0.41916,0.00016,30.54627]
[1779284251812,31.01,76965.23,0.0,0.41913,0.00016,30.54291]
[1779284252418,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284252973,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284253661,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284253670,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284253673,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284253756,31.01,76942.34,0.0,0.41545,0.00016,30.4737]
[1779284253769,31.0,76931.41,0.0,0.41366,0.00016,30.43915]
[1779284254044,31.0,76931.41,0.0,0.41366,0.00016,30.43915]
[1779284254558,31.0,76931.41,0.0,0.41366,0.00016,30.43915]
[1779284254826,30.99,76926.06,0.0,0.41278,0.00016,30.42205]
[1779284255057,30.99,76926.06,0.0,0.41278,0.00016,30.42205]
[1779284255560,30.99,76926.06,0.0,0.41278,0.00016,30.42205]
[1779284255739,30.99,76911.7,0.0,0.41047,0.00016,30.37601]
[1779284256175,30.99,76911.7,0.0,0.41047,0.00016,30.37601]
[1779284256249,30.99,76911.7,0.0,0.41047,0.00016,30.37601]
[1779284256830,30.99,76911.19,0.0,0.41039,0.00016,30.37434]
[1779284256996,30.99,76911.19,0.0,0.41039,0.00016,30.37434]
[1779284257892,31.0,76926.24,0.0,0.41282,0.00016,30.42269]
[1779284258211,31.0,76926.24,0.0,0.41282,0.00016,30.42269]
[1779284258249,31.0,76926.24,0.0,0.41282,0.00016,30.42269]
[1779284258821,31.0,76926.24,0.0,0.41282,0.00016,30.42269]
[1779284258835,31.0,76934.96,0.0,0.41423,0.00016,30.45025]
[1779284259520,31.0,76934.96,0.0,0.41423,0.00016,30.45025]
[1779284259552,31.0,76949.26,0.0,0.41653,0.00016,30.49432]
[1779284261114,30.99,76950.03,0.0,0.41664,0.00016,30.49647]
[1779284263452,30.99,76950.03,0.0,0.41664,0.00016,30.49643]
[1779284263457,30.99,76950.03,0.0,0.41664,0.00016,30.49643]
[1779284263854,30.99,76958.11,0.0,0.41794,0.00016,30.52094]
[1779284267583,31.0,76958.73,0.0,0.41805,0.00016,30.52286]
[1779284267639,31.0,76958.73,0.0,0.41805,0.00016,30.52286]
[1779284270755,31.0,76964.68,0.0,0.41901,0.00016,30.54072]
[1779284271840,31.0,76969.91,0.0,0.41986,0.00016,30.55623]
[1779284271868,31.0,76969.91,0.0,0.41986,0.00016,30.55623]
[1779284274097,31.0,76970.21,0.0,0.41991,0.00016,30.55723]
[1779284274117,31.0,76970.21,0.0,0.41991,0.00016,30.55723]
[1779284274587,31.0,76970.21,0.0,0.41991,0.00016,30.55723]
[1779284274621,31.0,76970.21,0.0,0.41991,0.00016,30.55723]
[1779284274708,31.0,76980.79,0.0,0.42162,0.00016,30.58815]
[1779284275324,31.0,76980.79,0.0,0.42162,0.00016,30.58815]
[1779284275681,31.0,76991.08,0.0,0.42328,0.00016,30.61767]
[1779284276435,31.0,76991.08,0.0,0.42328,0.00016,30.61767]
[1779284276460,31.0,76991.08,0.0,0.42328,0.00016,30.61767]
[1779284276642,31.0,76991.08,0.0,0.42328,0.00016,30.61767]
[1779284276743,31.0,76994.32,0.0,0.42381,0.00016,30.62684]
[1779284277651,31.0,77001.67,0.0,0.425,0.00016,30.64751]
[1779284278343,31.0,77001.67,0.0,0.425,0.00016,30.64751]
[1779284278382,31.0,77001.67,0.0,0.425,0.00016,30.64751]
[1779284279497,31.0,77018.72,0.0,0.42776,0.00016,30.69439]
[1779284280290,31.0,77018.72,0.0,0.42776,0.00016,30.69439]
[1779284280323,31.0,77018.72,0.0,0.42776,0.00016,30.69439]
[1779284280737,31.0,77018.72,0.0,0.42776,0.00016,30.69439]
[1779284280787,31.0,77020.23,0.0,0.428,0.00016,30.69848]
[1779284281460,31.0,77011.22,0.0,0.42655,0.00016,30.674]
[1779284282207,31.0,77011.22,0.0,0.42655,0.00016,30.674]
[1779284284042,31.0,77003.18,0.0,0.42525,0.00016,30.65182]
[1779284284276,31.0,77003.18,0.0,0.42525,0.00016,30.65182]
[1779284284315,31.0,77004.53,0.0,0.42547,0.00016,30.65559]
[1779284286337,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286512,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286611,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286646,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286767,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286789,31.01,77004.53,0.0,0.42547,0.00016,30.65562]
[1779284286891,31.01,77012.05,0.0,0.42669,0.00016,30.67637]
[1779284287686,31.01,77021.5,0.0,0.42822,0.00016,30.702]
[1779284288442,31.01,77021.5,0.0,0.42822,0.00016,30.702]
[1779284288484,31.01,77021.5,0.0,0.42822,0.00016,30.702]
[1779284288614,31.01,77025.09,0.0,0.4288,0.00016,30.71163]
[1779284290315,31.01,77025.09,0.0,0.4288,0.00016,30.71163]
[1779284290592,31.01,77025.09,0.0,0.4288,0.00016,30.71163]
[1779284290601,31.01,77025.11,0.0,0.4288,0.00016,30.71169]
[1779284291971,31.01,77025.11,0.0,0.4288,0.00016,30.71168]
[1779284292009,31.01,77025.11,0.0,0.4288,0.00016,30.71168]
[1779284292592,31.01,77025.11,0.0,0.4288,0.00016,30.71168]
[1779284292627,31.01,77025.11,0.0,0.4288,0.00016,30.71168]
[1779284293848,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284293888,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294006,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294062,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294148,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294193,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294215,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294222,31.01,77031.6,0.0,0.42985,0.00016,30.7289]
[1779284294810,31.01,77013.26,0.0,0.42688,0.00016,30.67967]
[1779284295887,31.01,77013.26,0.0,0.42688,0.00016,30.67967]
[1779284297206,31.01,77006.16,0.0,0.42574,0.00016,30.66016]
[1779284298282,31.01,77000.87,0.0,0.42488,0.00016,30.64545]
[1779284298292,31.01,77000.87,0.0,0.42488,0.00016,30.64545]
[1779284298931,31.0,76998.13,0.0,0.42443,0.00016,30.63774]
[1779284300303,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284300308,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284300380,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284301462,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284301564,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284301628,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284301631,31.0,76997.79,0.0,0.42438,0.00016,30.63676]
[1779284301766,31.0,76983.91,0.0,0.42213,0.00016,30.59728]
[1779284302419,31.0,76983.91,0.0,0.42213,0.00016,30.59728]
[1779284302905,31.0,76983.91,0.0,0.42213,0.00016,30.59728]
[1779284302922,31.0,76983.91,0.0,0.42213,0.00016,30.59724]
[1779284304410,31.0,76993.44,0.0,0.42367,0.00016,30.62447]
[1779284305416,31.0,77004.2,0.0,0.42541,0.00016,30.65466]
[1779284308438,31.0,76990.79,0.0,0.42325,0.00016,30.61701]
[1779284309671,31.0,76990.79,0.0,0.42325,0.00016,30.61701]
[1779284309699,31.0,76990.79,0.0,0.42325,0.00016,30.61701]
[1779284309965,31.0,76994.49,0.0,0.42384,0.00016,30.62747]
[1779284310127,31.0,76994.49,0.0,0.42384,0.00016,30.62747]
[1779284310193,31.0,76994.49,0.0,0.42384,0.00016,30.62747]
[1779284310509,31.0,76994.49,0.0,0.42384,0.00016,30.62747]
[1779284310729,31.01,76998.37,0.0,0.42447,0.00016,30.63842]
[1779284311033,31.01,76998.37,0.0,0.42447,0.00016,30.63842]
[1779284315298,31.01,76998.69,0.0,0.42453,0.00016,30.6365]
[1779284315332,31.01,76998.69,0.0,0.42453,0.00016,30.6365]
[1779284316595,31.01,76996.92,0.0,0.42424,0.00016,30.63153]
[1779284316618,31.01,76996.92,0.0,0.42424,0.00016,30.63153]
[1779284318530,31.01,76997.93,0.0,0.4244,0.00016,30.63437]
[1779284318888,31.01,76999.19,0.0,0.42461,0.00016,30.63793]
[1779284319902,31.01,77006.41,0.0,0.42578,0.00016,30.65804]
[1779284321252,31.01,77012.23,0.0,0.42672,0.00016,30.67408]
[1779284321367,31.01,77012.23,0.0,0.42672,0.00016,30.67408]
[1779284321426,31.01,77012.23,0.0,0.42672,0.00016,30.67408]
[1779284321921,31.01,77016.78,0.0,0.42746,0.00016,30.68648]
[1779284322662,31.01,77016.78,0.0,0.42746,0.00016,30.68648]
[1779284322718,31.01,77019.81,0.0,0.42795,0.00016,30.69467]
[1779284325577,31.01,77018.51,0.0,0.42774,0.00016,30.69117]
[1779284325688,31.01,77018.51,0.0,0.42774,0.00016,30.69117]
[1779284325720,31.01,77018.51,0.0,0.42774,0.00016,30.69117]
[1779284326000,31.01,77026.47,0.0,0.42903,0.00016,30.71253]
[1779284326027,31.01,77026.47,0.0,0.42903,0.00016,30.71253]
[1779284326246,31.01,77026.47,0.0,0.42903,0.00016,30.71253]
[1779284326292,31.01,77026.47,0.0,0.42903,0.00016,30.71253]
[1779284329082,31.01,77017.24,0.0,0.42753,0.00016,30.68773]
[1779284332813,31.01,77017.61,0.0,0.42759,0.00016,30.68874]
[1779284332872,31.01,77017.61,0.0,0.42759,0.00016,30.68874]
[1779284335163,31.01,77013.73,0.0,0.42697,0.00016,30.67822]
[1779284335224,31.01,77013.73,0.0,0.42697,0.00016,30.67822]
[1779284336867,31.01,77015.08,0.0,0.42718,0.00016,30.6819]
[1779284336965,31.01,77023.98,0.0,0.42862,0.00016,30.70592]
[1779284337616,31.01,77023.98,0.0,0.42862,0.00016,30.70592]
[1779284337635,31.01,77023.98,0.0,0.42862,0.00016,30.70592]
[1779284340948,31.01,77025.17,0.0,0.42882,0.00016,30.70909]
[1779284340977,31.01,77025.17,0.0,0.42882,0.00016,30.70909]
[1779284341515,31.01,77022.13,0.0,0.42832,0.00016,30.70094]
[1779284341952,31.01,77013.06,0.0,0.42686,0.00016,30.67638]
[1779284344311,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284344395,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284344750,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284344758,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284344766,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284344910,31.01,77017.73,0.0,0.42761,0.00016,30.68908]
[1779284345018,31.01,77043.24,0.0,0.43174,0.00016,30.75651]
[1779284346716,31.01,77043.28,0.0,0.43175,0.00016,30.75659]
[1779284347716,31.01,77043.28,0.0,0.43175,0.00016,30.75659]
[1779284347816,31.01,77040.96,0.0,0.43137,0.00016,30.75057]
[1779284348391,31.01,77040.96,0.0,0.43137,0.00016,30.75057]
[1779284348424,31.01,77040.96,0.0,0.43137,0.00016,30.75057]
[1779284348943,31.01,77039.96,0.0,0.43121,0.00016,30.74795]
[1779284349123,31.01,77039.96,0.0,0.43121,0.00016,30.74795]
[1779284349738,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350319,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350329,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350388,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350894,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350944,31.01,77039.96,0.0,0.4312,0.00016,30.74793]
[1779284350958,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351349,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351449,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351465,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351938,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351977,31.01,77051.3,0.0,0.43304,0.00016,30.77707]
[1779284351989,31.01,77053.32,0.0,0.43337,0.00016,30.78219]
[1779284352874,31.01,77053.32,0.0,0.43337,0.00016,30.78219]
[1779284352909,31.01,77053.32,0.0,0.43337,0.00016,30.78219]
[1779284352942,31.01,77053.32,0.0,0.43337,0.00016,30.78219]
[1779284352984,31.01,77033.97,0.0,0.43024,0.00016,30.73234]
[1779284353118,31.01,77033.97,0.0,0.43024,0.00016,30.73234]
[1779284353160,31.01,77033.97,0.0,0.43024,0.00016,30.73234]
[1779284354009,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284354657,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284354665,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284354690,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284354774,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284355666,31.01,77027.62,0.0,0.42921,0.00016,30.71551]
[1779284355779,31.01,77024.99,0.0,0.42878,0.00016,30.70849]
[1779284357245,31.01,77026.11,0.0,0.42896,0.00016,30.71147]
[1779284357282,31.01,77026.11,0.0,0.42896,0.00016,30.71147]
[1779284357813,31.01,77010.74,0.0,0.42647,0.00016,30.6699]
[1779284359204,31.01,77010.74,0.0,0.42647,0.00016,30.66989]
[1779284359959,31.01,77013.25,0.0,0.42688,0.00016,30.67677]
[1779284360737,31.01,77013.25,0.0,0.42688,0.00016,30.67677]
[1779284361010,31.01,77008.76,0.0,0.42615,0.00016,30.66447]
[1779284361141,31.01,77008.76,0.0,0.42615,0.00016,30.66447]
[1779284361224,31.01,77008.76,0.0,0.42615,0.00016,30.66447]
[1779284361434,31.01,77008.76,0.0,0.42615,0.00016,30.66447]
[1779284362829,31.01,77000.12,0.0,0.42476,0.00016,30.64051]
[1779284364350,31.01,76998.63,0.0,0.42452,0.00016,30.63636]
[1779284364995,31.01,77000.39,0.0,0.4248,0.00016,30.64133]
[1779284367984,31.01,77007.68,0.0,0.42598,0.00016,30.66159]
[1779284369965,31.01,77009.38,0.0,0.42626,0.00016,30.66628]
[1779284369985,31.01,77009.38,0.0,0.42626,0.00016,30.66628]
[1779284370018,31.01,77009.38,0.0,0.42626,0.00016,30.66628]
[1779284369982,31.01,77010.33,0.0,0.42641,0.00016,30.6689]
[1779284370230,31.01,77010.33,0.0,0.42641,0.00016,30.6689]
[1779284370306,31.01,77010.33,0.0,0.42641,0.00016,30.6689]
[1779284371367,31.01,77010.33,0.0,0.42641,0.00016,30.6689]
[1779284371423,31.01,77010.33,0.0,0.42641,0.00016,30.6689]
[1779284372645,31.01,77007.3,0.0,0.42592,0.00016,30.65762]
[1779284373035,31.01,77008.97,0.0,0.42619,0.00016,30.66223]
[1779284376037,31.01,77019.05,0.0,0.42782,0.00016,30.68974]
[1779284378410,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284378446,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284378831,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284378943,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379176,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379191,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379244,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379468,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379709,31.01,77018.52,0.0,0.42774,0.00016,30.68832]
[1779284379950,31.01,77028.4,0.0,0.42933,0.00016,30.71478]
[1779284380274,31.01,77028.4,0.0,0.42933,0.00016,30.71478]
[1779284380302,31.01,77028.4,0.0,0.42933,0.00016,30.71478]
[1779284381021,31.01,77027.46,0.0,0.42918,0.00016,30.71226]
[1779284381336,31.01,77027.46,0.0,0.42918,0.00016,30.71226]
[1779284381985,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284382243,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284382244,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284382331,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284382982,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284383518,31.01,77013.16,0.0,0.42687,0.00016,30.67374]
[1779284384038,31.01,77010.09,0.0,0.42637,0.00016,30.66535]
[1779284384507,31.01,77010.09,0.0,0.42637,0.00016,30.66535]
[1779284384995,31.01,77010.09,0.0,0.42637,0.00016,30.66536]
[1779284385572,31.01,77010.09,0.0,0.42637,0.00016,30.66536]
[1779284386071,31.01,77011.45,0.0,0.42659,0.00016,30.6691]
[1779284388629,31.01,77011.4,0.0,0.42659,0.00016,30.66898]
[1779284388664,31.01,77011.4,0.0,0.42659,0.00016,30.66898]
[1779284389361,31.01,77013.45,0.0,0.42692,0.00016,30.67459]
[1779284390032,31.01,77022.61,0.0,0.4284,0.00016,30.69937]
[1779284391038,31.01,77028.08,0.0,0.42928,0.00016,30.71396]
[1779284391442,31.01,77028.08,0.0,0.42928,0.00016,30.71396]
[1779284391469,31.01,77028.08,0.0,0.42928,0.00016,30.71396]
[1779284392771,31.01,77025.46,0.0,0.42886,0.00016,30.70698]
[1779284393581,31.01,77024.24,0.0,0.42866,0.00016,30.70372]
[1779284393823,31.01,77024.24,0.0,0.42866,0.00016,30.70372]
[1779284393867,31.01,77024.24,0.0,0.42866,0.00016,30.70372]
[1779284396148,31.01,77019.81,0.0,0.42794,0.00016,30.6918]
[1779284396180,31.01,77019.81,0.0,0.42794,0.00016,30.6918]
[1779284397653,31.01,77025.06,0.0,0.42879,0.00016,30.70589]
[1779284397740,31.01,77025.06,0.0,0.42879,0.00016,30.70589]
[1779284399729,31.01,77033.86,0.0,0.43022,0.00016,30.72917]
[1779284399830,31.01,77035.85,0.0,0.43054,0.00016,30.73439]
[1779284405227,31.01,77034.56,0.0,0.43032,0.00016,30.73093]
[1779284405418,31.01,77034.56,0.0,0.43032,0.00016,30.73093]
[1779284405455,31.01,77034.56,0.0,0.43032,0.00016,30.73093]
[1779284406428,31.01,77014.96,0.0,0.42715,0.00016,30.67852]
[1779284407632,31.01,77014.96,0.0,0.42715,0.00016,30.67852]
[1779284407681,31.01,77014.96,0.0,0.42715,0.00016,30.67852]
[1779284407815,31.01,77014.96,0.0,0.42715,0.00016,30.67852]
[1779284407854,31.01,77014.96,0.0,0.42715,0.00016,30.67852]
[1779284407955,31.01,77012.86,0.0,0.42681,0.00016,30.67278]
[1779284409016,31.01,77001.88,0.0,0.42503,0.00016,30.64249]
[1779284411552,31.01,77000.53,0.0,0.42482,0.00016,30.63871]
[1779284411696,31.01,77000.53,0.0,0.42482,0.00016,30.63871]
[1779284412363,31.01,77003.94,0.0,0.42537,0.00016,30.64819]
[1779284412379,31.01,77003.94,0.0,0.42537,0.00016,30.64819]
[1779284412585,31.01,77003.94,0.0,0.42537,0.00016,30.64819]
[1779284412613,31.01,77003.94,0.0,0.42537,0.00016,30.64819]
[1779284413065,31.01,77003.94,0.0,0.42537,0.00016,30.64819]
[1779284413121,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284413284,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284413499,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284413896,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284413931,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284413972,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284414016,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284414055,31.01,77011.96,0.0,0.42666,0.00016,30.67029]
[1779284414082,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414214,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414234,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414420,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414443,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414665,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414677,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414683,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414764,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284414969,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284415042,31.01,77010.75,0.0,0.42647,0.00016,30.66699]
[1779284415112,31.01,77008.15,0.0,0.42605,0.00016,30.65985]
[1779284415982,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416853,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416857,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416881,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416895,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416909,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284416975,31.01,76990.2,0.0,0.42315,0.00016,30.60959]
[1779284417104,31.01,76980.68,0.0,0.42161,0.00016,30.58222]
[1779284422772,31.01,76979.11,0.0,0.42135,0.00016,30.57764]
[1779284423788,31.01,76979.46,0.0,0.42141,0.00016,30.57865]
[1779284423934,31.01,76979.46,0.0,0.42141,0.00016,30.57865]
[1779284424040,31.01,76978.24,0.0,0.42121,0.00016,30.5751]
[1779284424986,31.01,76988.63,0.0,0.42289,0.00016,30.60501]
[1779284426248,31.01,76988.72,0.0,0.4229,0.00016,30.60527]
[1779284426514,31.01,76985.68,0.0,0.42241,0.00016,30.59655]
[1779284428427,31.01,76980.3,0.0,0.42154,0.00016,30.58103]
[1779284428497,31.01,76980.3,0.0,0.42154,0.00016,30.58103]
[1779284430194,31.0,76980.38,0.0,0.42155,0.00016,30.58125]
[1779284430473,31.0,76980.38,0.0,0.42155,0.00016,30.58125]
[1779284430519,31.0,76980.38,0.0,0.42155,0.00016,30.58125]
[1779284430598,31.0,76980.38,0.0,0.42155,0.00016,30.58125]
[1779284430817,31.0,76978.3,0.0,0.42121,0.00016,30.57521]
[1779284431377,31.0,76978.3,0.0,0.42121,0.00016,30.57521]
[1779284431405,31.0,76978.3,0.0,0.42121,0.00016,30.57521]
[1779284431473,31.0,76966.1,0.0,0.41924,0.00016,30.53644]
[1779284433289,31.0,76966.1,0.0,0.41923,0.00016,30.53638]
[1779284433736,31.0,76962.66,0.0,0.41868,0.00016,30.5261]
[1779284434267,31.0,76962.66,0.0,0.41868,0.00016,30.5261]
[1779284434274,31.0,76962.66,0.0,0.41868,0.00016,30.5261]
[1779284434300,31.0,76962.66,0.0,0.41868,0.00016,30.5261]
[1779284434936,31.0,76961.38,0.0,0.41847,0.00016,30.52223]
[1779284436253,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436773,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436781,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436817,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436838,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436884,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436961,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284436993,31.0,76961.38,0.0,0.41846,0.00016,30.52218]
[1779284437163,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437179,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437290,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437786,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437807,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437814,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437819,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284437825,31.0,76966.03,0.0,0.41921,0.00016,30.53598]
[1779284438057,31.0,76974.78,0.0,0.42062,0.00016,30.56171]
[1779284439247,31.0,76970.77,0.0,0.41997,0.00016,30.54995]
[1779284439286,31.0,76970.77,0.0,0.41997,0.00016,30.54995]
[1779284440869,31.0,76975.62,0.0,0.42076,0.00016,30.56423]
[1779284440987,31.0,76975.62,0.0,0.42076,0.00016,30.56423]
[1779284441070,31.0,76975.62,0.0,0.42076,0.00016,30.56423]
[1779284441163,31.0,76978.57,0.0,0.42124,0.00016,30.57282]
[1779284441621,31.0,76978.57,0.0,0.42124,0.00016,30.57282]
[1779284441715,31.0,76978.57,0.0,0.42124,0.00016,30.57282]
[1779284441791,31.0,76978.57,0.0,0.42124,0.00016,30.57282]
[1779284442118,31.0,76994.8,0.0,0.42386,0.00016,30.6193]
[1779284442668,31.0,76994.8,0.0,0.42386,0.00016,30.6193]
[1779284442843,31.0,76994.8,0.0,0.42386,0.00016,30.6193]
[1779284443133,31.0,76994.8,0.0,0.42386,0.00016,30.6193]
[1779284442974,31.0,77017.08,0.0,0.42746,0.00016,30.68102]
[1779284443183,31.0,77017.08,0.0,0.42746,0.00016,30.68102]
[1779284443631,31.0,77014.39,0.0,0.42703,0.00016,30.67373]
[1779284444361,31.0,77014.39,0.0,0.42703,0.00016,30.67373]
[1779284444954,31.0,77014.39,0.0,0.42703,0.00016,30.67373]
[1779284444987,31.0,77014.39,0.0,0.42703,0.00016,30.67373]
[1779284445060,31.0,77008.09,0.0,0.42601,0.00016,30.65646]
[1779284446408,31.0,77010.41,0.0,0.42639,0.00016,30.66285]
[1779284447169,31.0,77009.5,0.0,0.42624,0.00016,30.66037]
[1779284452327,31.0,77011.83,0.0,0.42662,0.00016,30.6668]
[1779284452336,31.0,77011.83,0.0,0.42662,0.00016,30.6668]
[1779284452480,31.0,77010.41,0.0,0.42639,0.00016,30.66291]
[1779284456664,31.0,77013.84,0.0,0.42695,0.00016,30.67232]
[1779284456719,31.0,77013.84,0.0,0.42695,0.00016,30.67232]
[1779284460847,31.0,77015.2,0.0,0.42717,0.00016,30.67605]
[1779284461397,31.0,77021.23,0.0,0.42814,0.00016,30.69237]
[1779284461636,31.0,77021.23,0.0,0.42814,0.00016,30.69237]
[1779284462101,31.0,77021.23,0.0,0.42814,0.00016,30.69237]
[1779284462186,31.0,77043.33,0.0,0.43172,0.00016,30.75061]
[1779284462952,31.0,77052.1,0.0,0.43315,0.00016,30.77304]
[1779284463420,31.0,77052.1,0.0,0.43315,0.00016,30.77304]
[1779284464109,31.0,77052.1,0.0,0.43315,0.00016,30.77304]
[1779284464173,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284464623,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284464665,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284464871,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284464932,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284465088,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284465155,31.0,77061.85,0.0,0.43473,0.00016,30.79751]
[1779284465178,31.0,77054.07,0.0,0.43346,0.00016,30.77802]
[1779284465758,31.0,77054.07,0.0,0.43346,0.00016,30.77802]
[1779284465767,31.0,77054.07,0.0,0.43346,0.00016,30.77802]
[1779284465791,31.0,77054.07,0.0,0.43346,0.00016,30.77802]
[1779284465858,31.0,77054.07,0.0,0.43346,0.00016,30.77802]
[1779284465918,31.0,77050.09,0.0,0.43282,0.00016,30.76793]
[1779284466623,31.0,77050.09,0.0,0.43282,0.00016,30.76793]
[1779284467287,31.0,77052.85,0.0,0.43327,0.00016,30.77495]
[1779284467313,31.0,77052.85,0.0,0.43327,0.00016,30.77495]
[1779284467660,31.0,77056.3,0.0,0.43383,0.00016,30.78367]
[1779284469413,31.01,77056.3,0.0,0.43383,0.00016,30.78368]
[1779284469601,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470395,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470410,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470670,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470681,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470716,31.01,77062.39,0.0,0.43482,0.00016,30.79891]
[1779284470818,31.01,77072.31,0.0,0.43643,0.00016,30.8233]
[1779284472424,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472481,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472599,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472622,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472631,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472652,31.01,77070.65,0.0,0.43616,0.00016,30.81925]
[1779284472906,31.01,77053.03,0.0,0.4333,0.00016,30.77544]
[1779284474636,31.01,77059.21,0.0,0.4343,0.00016,30.79099]
[1779284475586,31.01,77059.21,0.0,0.4343,0.00016,30.79099]
[1779284475629,31.01,77059.21,0.0,0.4343,0.00016,30.79099]
[1779284476762,31.01,77065.05,0.0,0.43525,0.00016,30.80551]
[1779284478757,31.01,77064.33,0.0,0.43513,0.00016,30.80374]
[1779284481899,31.01,77063.23,0.0,0.43496,0.00016,30.80102]
[1779284481945,31.01,77063.23,0.0,0.43496,0.00016,30.80102]
[1779284482850,31.01,77052.61,0.0,0.43323,0.00016,30.77442]
[1779284483506,31.01,77052.61,0.0,0.43323,0.00016,30.77442]
[1779284483916,31.01,77052.61,0.0,0.43323,0.00016,30.77442]
[1779284484079,31.01,77052.61,0.0,0.43323,0.00016,30.77442]
[1779284484130,31.01,77041.87,0.0,0.43149,0.00016,30.74693]
[1779284484316,31.01,77041.87,0.0,0.43149,0.00016,30.74693]
[1779284485156,31.01,77031.79,0.0,0.42986,0.00016,30.72062]
[1779284485997,31.01,77031.79,0.0,0.42986,0.00016,30.72062]
[1779284487125,31.01,77042.61,0.0,0.43161,0.00016,30.74883]
[1779284487733,31.01,77042.61,0.0,0.43161,0.00016,30.74883]
[1779284487740,31.01,77042.61,0.0,0.43161,0.00016,30.74883]
[1779284487808,31.01,77042.61,0.0,0.43161,0.00016,30.74883]
[1779284487928,31.01,77042.94,0.0,0.43167,0.00016,30.74967]
[1779284488911,31.01,77042.94,0.0,0.43167,0.00016,30.74967]
[1779284490920,31.0,77042.83,0.0,0.43164,0.00016,30.74935]
[1779284491023,31.0,77042.83,0.0,0.43164,0.00016,30.74935]
[1779284491263,31.0,77039.1,0.0,0.43103,0.00016,30.73672]
[1779284491548,31.0,77039.1,0.0,0.43103,0.00016,30.73672]
[1779284491573,31.0,77039.1,0.0,0.43103,0.00016,30.73672]
[1779284491577,31.0,77039.1,0.0,0.43103,0.00016,30.73672]
[1779284491605,31.0,77039.1,0.0,0.43103,0.00016,30.73672]
[1779284491756,31.0,77039.1,0.0,0.43103,0.00016,30.7367]
[1779284492887,31.0,77039.1,0.0,0.43103,0.00016,30.7367]
[1779284492917,31.0,77039.1,0.0,0.43103,0.00016,30.7367]
[1779284493015,31.0,77039.1,0.0,0.43103,0.00016,30.7367]
[1779284493110,31.0,77013.77,0.0,0.42693,0.00016,30.66918]
[1779284493771,31.0,77013.77,0.0,0.42693,0.00016,30.66918]
[1779284494930,31.0,77013.77,0.0,0.42693,0.00016,30.66918]
[1779284495048,31.0,77013.77,0.0,0.42693,0.00016,30.66918]
[1779284495218,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284495585,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284495651,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284495657,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284496182,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284496213,31.0,76994.47,0.0,0.42381,0.00016,30.61559]
[1779284496196,31.0,76978.71,0.0,0.42126,0.00016,30.57044]
[1779284496505,31.0,76978.71,0.0,0.42126,0.00016,30.57044]
[1779284496547,31.0,76978.71,0.0,0.42126,0.00016,30.57044]
[1779284496802,31.0,76978.43,0.0,0.42121,0.00016,30.5696]
[1779284497810,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498632,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498640,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498667,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498910,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498944,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498964,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498967,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284498970,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284499004,31.0,76966.0,0.0,0.41921,0.00016,30.53316]
[1779284499010,31.0,76969.81,0.0,0.41982,0.00016,30.54438]
[1779284500072,31.0,76969.81,0.0,0.41982,0.00016,30.54438]
[1779284500087,31.0,76969.81,0.0,0.41982,0.00016,30.54438]
[1779284500164,31.0,76973.08,0.0,0.42035,0.00016,30.55395]
[1779284501318,31.0,76973.08,0.0,0.42035,0.00016,30.55396]
[1779284501324,31.0,76973.08,0.0,0.42035,0.00016,30.55396]
[1779284501838,31.0,76971.27,0.0,0.42006,0.00016,30.54867]
[1779284503850,31.0,76979.22,0.0,0.42134,0.00016,30.57192]
[1779284505069,31.0,76979.22,0.0,0.42134,0.00016,30.57192]
[1779284505136,31.0,76965.06,0.0,0.41906,0.00016,30.53034]
[1779284505968,31.0,76965.06,0.0,0.41906,0.00016,30.53034]
[1779284506039,31.0,76965.06,0.0,0.41906,0.00016,30.53034]
[1779284506155,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506430,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506485,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506625,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506675,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506833,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506877,31.0,76950.49,0.0,0.41671,0.00016,30.48652]
[1779284506909,31.0,76952.57,0.0,0.41704,0.00016,30.49279]
[1779284507853,31.0,76952.57,0.0,0.41704,0.00016,30.49279]
[1779284508133,31.0,76952.57,0.0,0.41704,0.00016,30.49279]
[1779284508269,31.0,76956.77,0.0,0.41772,0.00016,30.50546]
[1779284508746,31.0,76956.77,0.0,0.41772,0.00016,30.50546]
[1779284508761,31.0,76956.77,0.0,0.41772,0.00016,30.50546]
[1779284508769,31.0,76956.77,0.0,0.41772,0.00016,30.50546]
[1779284509043,31.0,76956.77,0.0,0.41772,0.00016,30.50546]
[1779284509143,31.0,76968.57,0.0,0.41962,0.00016,30.54063]
[1779284510887,31.0,76968.57,0.0,0.41962,0.00016,30.54066]
[1779284511182,31.0,76951.65,0.0,0.41689,0.00016,30.48987]
[1779284511396,31.0,76951.65,0.0,0.41689,0.00016,30.48987]
[1779284511976,31.0,76953.87,0.0,0.41724,0.00016,30.49661]
[1779284515241,31.0,76954.51,0.0,0.41734,0.00016,30.49848]
[1779284517264,31.0,76948.87,0.0,0.41643,0.00016,30.48125]
[1779284517970,31.0,76945.83,0.0,0.41594,0.00016,30.47193]
[1779284519700,31.0,76945.36,0.0,0.41586,0.00016,30.47046]
[1779284519985,31.0,76948.64,0.0,0.41639,0.00016,30.48049]
[1779284521167,31.0,76948.64,0.0,0.41639,0.00016,30.48049]
[1779284521197,31.0,76948.64,0.0,0.41639,0.00016,30.48049]
[1779284521246,31.0,76948.64,0.0,0.41639,0.00016,30.48049]
[1779284521236,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284521360,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284521447,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284521549,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284521608,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284521672,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284522982,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284523005,31.0,76968.29,0.0,0.41956,0.00016,30.53954]
[1779284525329,31.0,76978.75,0.0,0.42125,0.00016,30.57024]
[1779284525352,31.0,76978.75,0.0,0.42125,0.00016,30.57024]
[1779284525406,31.0,76978.75,0.0,0.42125,0.00016,30.57024]
[1779284526038,31.0,76970.52,0.0,0.41992,0.00016,30.54617]
[1779284529049,31.0,76965.28,0.0,0.41908,0.00016,30.5308]
[1779284530090,31.0,76965.28,0.0,0.41908,0.00016,30.5308]
[1779284530148,31.0,76965.28,0.0,0.41908,0.00016,30.5308]
[1779284530252,31.0,76977.82,0.0,0.42111,0.00016,30.56771]
[1779284530401,31.0,76977.82,0.0,0.42111,0.00016,30.56771]
[1779284530667,31.0,76977.82,0.0,0.42111,0.00016,30.56771]
[1779284530859,31.0,76977.82,0.0,0.42111,0.00016,30.56771]
[1779284531184,31.0,76977.82,0.0,0.42111,0.00016,30.56771]
[1779284531262,31.0,76995.37,0.0,0.42394,0.00016,30.61799]
[1779284531330,31.0,76995.37,0.0,0.42394,0.00016,30.61799]
[1779284531486,31.0,76995.37,0.0,0.42394,0.00016,30.61799]
[1779284532073,31.0,76995.37,0.0,0.42394,0.00016,30.61803]
[1779284532623,31.0,76995.37,0.0,0.42394,0.00016,30.61803]
[1779284532663,31.0,76995.37,0.0,0.42394,0.00016,30.61803]
[1779284532668,31.0,76995.37,0.0,0.42394,0.00016,30.61803]
[1779284533079,31.0,77006.19,0.0,0.42569,0.00016,30.64824]
[1779284534055,31.0,77006.19,0.0,0.42569,0.00016,30.64824]
[1779284534078,31.0,77006.19,0.0,0.42569,0.00016,30.64824]
[1779284534164,31.0,77007.75,0.0,0.42595,0.00016,30.65258]
[1779284534357,31.0,77007.75,0.0,0.42595,0.00016,30.65258]
[1779284534377,31.0,77007.75,0.0,0.42595,0.00016,30.65258]
[1779284535100,31.0,77007.75,0.0,0.42595,0.00016,30.65258]
[1779284535118,31.0,77007.75,0.0,0.42595,0.00016,30.65258]
[1779284535472,31.0,77001.97,0.0,0.42501,0.00016,30.63652]
[1779284535519,31.0,77001.97,0.0,0.42501,0.00016,30.63652]
[1779284535547,31.0,77001.97,0.0,0.42501,0.00016,30.63652]
[1779284535559,31.0,77001.97,0.0,0.42501,0.00016,30.63652]
[1779284536099,31.0,77001.97,0.0,0.42501,0.00016,30.63652]
[1779284537107,31.0,76990.63,0.0,0.42318,0.00016,30.60455]
[1779284537982,31.0,76990.63,0.0,0.42318,0.00016,30.60455]
[1779284538029,31.0,76990.63,0.0,0.42318,0.00016,30.60455]
[1779284538189,31.0,76990.63,0.0,0.42318,0.00016,30.60455]
[1779284538208,31.0,76990.63,0.0,0.42318,0.00016,30.60455]
[1779284538269,31.0,76998.59,0.0,0.42446,0.00016,30.62703]
[1779284538338,31.0,76998.59,0.0,0.42446,0.00016,30.62703]
[1779284538354,31.0,76998.59,0.0,0.42446,0.00016,30.62703]
[1779284538825,31.0,76998.59,0.0,0.42446,0.00016,30.62703]
[1779284539122,31.0,76998.59,0.0,0.42446,0.00016,30.62701]
[1779284540565,31.0,77000.52,0.0,0.42477,0.00016,30.63239]
[1779284540574,31.0,77000.52,0.0,0.42477,0.00016,30.63239]
[1779284541249,31.0,77000.52,0.0,0.42477,0.00016,30.63239]
[1779284541293,31.0,77000.52,0.0,0.42477,0.00016,30.63239]
[1779284541251,31.0,77002.73,0.0,0.42512,0.00016,30.63851]
[1779284542012,31.0,77002.73,0.0,0.42512,0.00016,30.63851]
[1779284542243,31.0,77002.73,0.0,0.42512,0.00016,30.63851]
[1779284542261,31.0,77002.73,0.0,0.42512,0.00016,30.63851]
[1779284542246,31.0,77008.74,0.0,0.4261,0.00016,30.65518]
[1779284543092,31.0,77008.74,0.0,0.4261,0.00016,30.65518]
[1779284543125,31.0,77008.74,0.0,0.4261,0.00016,30.65518]
[1779284543153,31.0,77008.74,0.0,0.4261,0.00016,30.65518]
[1779284545967,31.0,77007.49,0.0,0.4259,0.00016,30.65176]
[1779284546295,31.0,77007.49,0.0,0.4259,0.00016,30.65176]
[1779284546288,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284546378,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284547177,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284547677,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284547711,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284548106,31.0,76996.92,0.0,0.42419,0.00016,30.62229]
[1779284548183,31.0,76985.38,0.0,0.42232,0.00016,30.58946]
[1779284549693,31.0,76986.8,0.0,0.42255,0.00016,30.59352]
[1779284550198,31.0,76989.05,0.0,0.42291,0.00016,30.59994]
[1779284551889,31.0,76987.69,0.0,0.42268,0.00016,30.59309]
[1779284551911,31.0,76987.69,0.0,0.42268,0.00016,30.59309]
[1779284553218,31.0,76974.1,0.0,0.42049,0.00016,30.55375]
[1779284555264,31.0,76982.91,0.0,0.42192,0.00016,30.57944]
[1779284556237,31.0,76982.91,0.0,0.42192,0.00016,30.57944]
[1779284556276,31.0,76982.91,0.0,0.42192,0.00016,30.57944]
[1779284557790,31.0,76987.61,0.0,0.42268,0.00016,30.59305]
[1779284560425,31.0,76986.24,0.0,0.42246,0.00016,30.58916]
[1779284560705,31.0,76986.24,0.0,0.42246,0.00016,30.58916]
[1779284561816,31.0,76990.34,0.0,0.42313,0.00016,30.60085]
[1779284564120,31.0,76986.83,0.0,0.42256,0.00016,30.59081]
[1779284566313,31.0,76977.61,0.0,0.42107,0.00016,30.56416]
[1779284570284,31.0,76978.07,0.0,0.42114,0.00016,30.56549]
[1779284573276,31.0,76986.99,0.0,0.42258,0.00016,30.5912]
[1779284574995,31.0,76988.63,0.0,0.42284,0.00016,30.59588]
[1779284576016,31.0,76987.9,0.0,0.42272,0.00016,30.59379]
[1779284576042,31.0,76987.9,0.0,0.42272,0.00016,30.59379]
[1779284576253,31.0,76977.75,0.0,0.42108,0.00016,30.56449]
[1779284576794,31.0,76967.5,0.0,0.41943,0.00016,30.53441]
[1779284579161,31.0,76968.9,0.0,0.41966,0.00016,30.53864]
[1779284581976,31.0,76960.94,0.0,0.41838,0.00016,30.5151]
[1779284583080,31.0,76960.94,0.0,0.41838,0.00016,30.5151]
[1779284583082,31.0,76960.94,0.0,0.41838,0.00016,30.5151]
[1779284583337,31.0,76957.65,0.0,0.41785,0.00016,30.50523]
[1779284585079,31.0,76954.8,0.0,0.41739,0.00016,30.49664]
[1779284585096,31.0,76954.8,0.0,0.41739,0.00016,30.49664]
[1779284585342,31.0,76952.98,0.0,0.4171,0.00016,30.49106]
[1779284589440,31.0,76959.62,0.0,0.41816,0.00016,30.51096]
[1779284589585,31.0,76959.62,0.0,0.41816,0.00016,30.51096]
[1779284589624,31.0,76959.62,0.0,0.41816,0.00016,30.51096]
[1779284590270,31.0,76963.33,0.0,0.41876,0.00016,30.52205]
[1779284590845,31.0,76972.31,0.0,0.42021,0.00016,30.54859]
[1779284593203,31.0,76972.31,0.0,0.42021,0.00016,30.54861]
[1779284593249,31.0,76972.31,0.0,0.42021,0.00016,30.54861]
[1779284593313,31.0,76972.31,0.0,0.42021,0.00016,30.54861]
[1779284593282,31.0,76972.81,0.0,0.42029,0.00016,30.55012]
[1779284593947,31.0,76972.81,0.0,0.42029,0.00016,30.55012]
[1779284593980,31.0,76972.81,0.0,0.42029,0.00016,30.55012]
[1779284596381,31.0,76976.89,0.0,0.42095,0.00016,30.56207]
[1779284597294,31.0,76972.34,0.0,0.42022,0.00016,30.54881]
[1779284598332,31.0,76972.34,0.0,0.42022,0.00016,30.54881]
[1779284598358,31.0,76973.46,0.0,0.4204,0.00016,30.55213]
[1779284600366,31.0,76972.18,0.0,0.4202,0.00016,30.54842]
[1779284603591,31.01,76970.98,0.0,0.42001,0.00016,30.54502]
[1779284603602,31.01,76970.98,0.0,0.42001,0.00016,30.54502]
[1779284604281,31.01,76971.03,0.0,0.42002,0.00016,30.54519]
[1779284604401,31.01,76971.03,0.0,0.42002,0.00016,30.54519]
[1779284605336,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284605460,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284605750,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284605934,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284606002,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284606158,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284606190,31.01,76972.98,0.0,0.42034,0.00016,30.55094]
[1779284606337,31.01,76970.06,0.0,0.41987,0.00016,30.54238]
[1779284607168,31.01,76954.79,0.0,0.41741,0.00016,30.49682]
[1779284608742,31.01,76953.13,0.0,0.41713,0.00016,30.49172]
[1779284612335,31.0,76952.38,0.0,0.41701,0.00016,30.4894]
[1779284612382,31.0,76952.38,0.0,0.41701,0.00016,30.4894]
[1779284613319,31.0,76955.62,0.0,0.41752,0.00016,30.49617]
[1779284614987,31.0,76957.09,0.0,0.41775,0.00016,30.50057]
[1779284616407,31.0,76960.4,0.0,0.41829,0.00016,30.51048]
[1779284617053,31.0,76963.97,0.0,0.41886,0.00016,30.52111]
[1779284617627,31.0,76963.97,0.0,0.41886,0.00016,30.52111]
[1779284617631,31.0,76963.97,0.0,0.41886,0.00016,30.52111]
[1779284617965,31.0,76963.97,0.0,0.41886,0.00016,30.52111]
[1779284618000,31.0,76963.97,0.0,0.41886,0.00016,30.52111]
[1779284618334,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284618582,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284618596,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284619292,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284619322,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284619329,31.0,76969.86,0.0,0.41981,0.00016,30.53853]
[1779284619365,31.0,76970.07,0.0,0.41984,0.00016,30.53914]
[1779284621540,31.0,76968.38,0.0,0.41957,0.00016,30.53418]
[1779284621572,31.0,76968.38,0.0,0.41957,0.00016,30.53418]
[1779284622048,31.0,76968.38,0.0,0.41957,0.00016,30.53418]
[1779284622064,31.0,76968.38,0.0,0.41957,0.00016,30.53418]
[1779284622254,31.0,76965.45,0.0,0.4191,0.00016,30.52552]
[1779284624229,31.0,76953.94,0.0,0.41724,0.00016,30.49099]
[1779284625343,31.0,76953.94,0.0,0.41724,0.00016,30.49099]
[1779284625349,31.0,76953.94,0.0,0.41724,0.00016,30.49099]
[1779284625397,31.0,76952.16,0.0,0.41695,0.00016,30.48554]
[1779284629321,31.0,76952.58,0.0,0.41702,0.00016,30.48675]
[1779284629352,31.0,76952.58,0.0,0.41702,0.00016,30.48675]
[1779284634331,31.0,76962.55,0.0,0.41861,0.00016,30.51661]
[1779284637486,30.99,76964.62,0.0,0.41894,0.00016,30.52271]
[1779284638209,30.99,76962.19,0.0,0.41855,0.00016,30.51547]
[1779284643891,31.0,76965.75,0.0,0.41913,0.00016,30.52612]
[1779284646398,31.0,76964.89,0.0,0.41899,0.00016,30.52358]
[1779284646482,31.0,76968.11,0.0,0.41951,0.00016,30.53319]
[1779284651242,31.0,76974.99,0.0,0.42063,0.00016,30.5535]
[1779284651366,31.0,76978.86,0.0,0.42126,0.00016,30.56482]
[1779284653067,31.0,76979.13,0.0,0.4213,0.00016,30.56561]
[1779284653077,31.0,76979.13,0.0,0.4213,0.00016,30.56561]
[1779284653080,31.0,76979.13,0.0,0.4213,0.00016,30.56561]
[1779284655095,31.0,76973.98,0.0,0.42047,0.00016,30.55064]
[1779284655097,31.0,76973.98,0.0,0.42047,0.00016,30.55064]
[1779284655102,31.0,76973.98,0.0,0.42047,0.00016,30.55064]
[1779284657119,31.0,76974.41,0.0,0.42054,0.00016,30.55193]
[1779284657125,31.0,76974.41,0.0,0.42054,0.00016,30.55193]
[1779284657144,31.0,76974.35,0.0,0.42053,0.00016,30.55175]
[1779284657806,31.0,76974.35,0.0,0.42053,0.00016,30.55175]
[1779284657881,31.0,76974.35,0.0,0.42053,0.00016,30.55175]
[1779284657999,31.0,76974.35,0.0,0.42053,0.00016,30.55175]
[1779284658053,31.0,76974.35,0.0,0.42053,0.00016,30.55175]
[1779284658085,31.0,76971.52,0.0,0.42008,0.00016,30.54347]
[1779284659887,31.0,76966.59,0.0,0.41928,0.00016,30.52893]
[1779284659899,31.0,76966.59,0.0,0.41928,0.00016,30.52893]
[1779284660444,31.0,76968.07,0.0,0.41952,0.00016,30.53325]
[1779284662368,31.0,76959.84,0.0,0.41819,0.00016,30.50869]
[1779284665400,31.0,76972.29,0.0,0.42019,0.00016,30.54559]
[1779284665754,31.0,76972.29,0.0,0.42019,0.00016,30.54559]
[1779284665778,31.0,76972.29,0.0,0.42019,0.00016,30.54559]
[1779284667553,31.0,76978.89,0.0,0.42126,0.00016,30.56483]
[1779284668227,31.0,76978.89,0.0,0.42126,0.00016,30.56483]
[1779284668288,31.0,76978.89,0.0,0.42126,0.00016,30.56483]
[1779284668362,31.0,76978.89,0.0,0.42126,0.00016,30.56483]
[1779284668437,31.0,76978.89,0.0,0.42126,0.00016,30.56483]
[1779284668418,31.0,76987.69,0.0,0.42268,0.00016,30.59021]
[1779284668502,31.0,76987.69,0.0,0.42268,0.00016,30.59021]
[1779284669413,31.0,76987.69,0.0,0.42268,0.00016,30.59021]
[1779284669462,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669536,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669594,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669730,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669766,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669937,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284669974,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670194,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670213,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670226,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670252,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670386,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670404,31.0,77004.7,0.0,0.42543,0.00016,30.63815]
[1779284670388,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670589,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670609,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670798,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670812,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670823,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670923,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284670968,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284671329,31.0,77010.77,0.0,0.42641,0.00016,30.6549]
[1779284671430,31.0,77007.85,0.0,0.42593,0.00016,30.64391]
[1779284674266,31.0,77008.57,0.0,0.42605,0.00016,30.64588]
[1779284677395,31.0,77005.79,0.0,0.42559,0.00016,30.63815]
[1779284678141,31.0,77007.24,0.0,0.42583,0.00016,30.64215]
[1779284678802,31.0,77007.24,0.0,0.42583,0.00016,30.64215]
[1779284678814,31.0,77007.24,0.0,0.42583,0.00016,30.64215]
[1779284679449,31.0,77007.18,0.0,0.42582,0.00016,30.64195]
[1779284679553,31.0,77007.18,0.0,0.42582,0.00016,30.64195]
[1779284679656,31.0,77007.18,0.0,0.42582,0.00016,30.64195]
[1779284679685,31.0,77007.18,0.0,0.42582,0.00016,30.64195]
[1779284680156,31.0,77007.18,0.0,0.42582,0.00016,30.64195]
[1779284682544,30.99,77011.76,0.0,0.42655,0.00016,30.65451]
[1779284683463,30.99,77010.63,0.0,0.42637,0.00016,30.65137]
[1779284687296,30.99,77013.07,0.0,0.42676,0.00016,30.65801]
[1779284688954,30.99,77010.64,0.0,0.42637,0.00016,30.65133]
[1779284689022,30.99,77010.64,0.0,0.42637,0.00016,30.65133]
[1779284689136,30.99,77010.64,0.0,0.42637,0.00016,30.65133]
[1779284689171,30.99,77010.64,0.0,0.42637,0.00016,30.65133]
[1779284690761,30.99,76999.47,0.0,0.42455,0.00016,30.62029]
[1779284690813,30.99,76999.47,0.0,0.42455,0.00016,30.62029]
[1779284692283,30.99,76999.47,0.0,0.42455,0.00016,30.62029]
[1779284692457,30.99,76999.47,0.0,0.42455,0.00016,30.62029]
[1779284692556,30.99,77054.8,0.0,0.43352,0.00016,30.7677]
[1779284693020,30.99,77054.8,0.0,0.43352,0.00016,30.7677]
[1779284693187,30.99,77054.8,0.0,0.43352,0.00016,30.7677]
[1779284693330,30.99,77054.8,0.0,0.43352,0.00016,30.7677]
[1779284693435,30.99,77054.8,0.0,0.43352,0.00016,30.7677]
[1779284693456,30.99,77056.59,0.0,0.43381,0.00016,30.77219]
[1779284695685,30.99,77054.93,0.0,0.43354,0.00016,30.768]
[1779284698670,30.99,77049.98,0.0,0.43273,0.00016,30.75541]
[1779284699320,30.99,77049.03,0.0,0.43258,0.00016,30.75296]
[1779284701730,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702220,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702284,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702494,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702522,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702531,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702549,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702580,30.99,77047.3,0.0,0.4323,0.00016,30.74852]
[1779284702572,30.99,77059.96,0.0,0.43435,0.00016,30.78054]
[1779284703217,30.99,77059.96,0.0,0.43435,0.00016,30.78054]
[1779284703437,30.99,77059.96,0.0,0.43435,0.00016,30.78054]
[1779284703459,30.99,77059.96,0.0,0.43435,0.00016,30.78054]
[1779284703470,30.99,77065.76,0.0,0.43529,0.00016,30.79496]
[1779284703792,30.99,77065.76,0.0,0.43529,0.00016,30.79496]
[1779284704359,30.99,77065.76,0.0,0.43529,0.00016,30.79497]
[1779284706373,30.99,77055.84,0.0,0.43368,0.00016,30.77023]
[1779284708677,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284708718,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284708992,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284709021,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284709289,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284709321,30.99,77062.35,0.0,0.43474,0.00016,30.78652]
[1779284709401,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284710076,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284710112,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284711230,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284711337,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284711586,30.99,77071.36,0.0,0.4362,0.00016,30.80871]
[1779284711612,30.99,77079.81,0.0,0.43758,0.00016,30.82917]
[1779284711648,30.99,77079.81,0.0,0.43758,0.00016,30.82917]
[1779284711653,30.99,77079.81,0.0,0.43758,0.00016,30.82917]
[1779284711838,30.99,77079.81,0.0,0.43758,0.00016,30.82917]
[1779284711869,30.99,77079.81,0.0,0.43758,0.00016,30.82917]
[1779284712519,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284713743,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284713750,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284713780,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284714363,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284714410,30.99,77074.55,0.0,0.43672,0.00016,30.81648]
[1779284714506,30.99,77092.54,0.0,0.43965,0.00016,30.85928]
[1779284715437,30.99,77092.54,0.0,0.43965,0.00016,30.85929]
[1779284715923,30.99,77092.54,0.0,0.43965,0.00016,30.85929]
[1779284716448,30.99,77095.55,0.0,0.44014,0.00016,30.8663]
[1779284717516,30.99,77079.64,0.0,0.43755,0.00016,30.82878]
[1779284718533,30.99,77087.82,0.0,0.43888,0.00016,30.84823]
[1779284719712,30.99,77087.82,0.0,0.43888,0.00016,30.84823]
[1779284719736,30.99,77087.82,0.0,0.43888,0.00016,30.84823]
[1779284720500,30.99,77092.08,0.0,0.43957,0.00016,30.85824]
[1779284721411,30.99,77092.08,0.0,0.43957,0.00016,30.85824]
[1779284721444,30.99,77092.08,0.0,0.43957,0.00016,30.85824]
[1779284721494,30.99,77100.37,0.0,0.44092,0.00016,30.87741]
[1779284722079,30.99,77100.37,0.0,0.44092,0.00016,30.87741]
[1779284722118,30.99,77100.37,0.0,0.44092,0.00016,30.87741]
[1779284722589,30.99,77091.44,0.0,0.43947,0.00016,30.85675]
[1779284723381,30.99,77091.44,0.0,0.43947,0.00016,30.85675]
[1779284723416,30.99,77091.44,0.0,0.43947,0.00016,30.85675]
[1779284723503,30.99,77091.44,0.0,0.43947,0.00016,30.85676]
[1779284724021,30.99,77091.44,0.0,0.43947,0.00016,30.85676]
[1779284724557,30.99,77095.08,0.0,0.44006,0.00016,30.86524]
[1779284727534,30.99,77104.4,0.0,0.44158,0.00016,30.88665]
[1779284728266,30.99,77104.4,0.0,0.44158,0.00016,30.88665]
[1779284728301,30.99,77104.4,0.0,0.44158,0.00016,30.88665]
[1779284728542,30.99,77105.44,0.0,0.44175,0.00016,30.88899]
[1779284729845,30.99,77107.42,0.0,0.44207,0.00016,30.89345]
[1779284729921,30.99,77107.42,0.0,0.44207,0.00016,30.89345]
[1779284730557,30.99,77105.87,0.0,0.44181,0.00016,30.88992]
[1779284733142,30.99,77106.68,0.0,0.44194,0.00016,30.88878]
[1779284733190,30.99,77106.68,0.0,0.44194,0.00016,30.88878]
[1779284733582,30.99,77107.8,0.0,0.44212,0.00016,30.89129]
[1779284738182,30.98,77107.96,0.0,0.44214,0.00016,30.89157]
[1779284738232,30.98,77107.96,0.0,0.44214,0.00016,30.89157]
[1779284738730,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284738776,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284739326,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284739352,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284739606,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284739627,30.98,77102.43,0.0,0.44123,0.00016,30.879]
[1779284739681,30.98,77096.66,0.0,0.4403,0.00016,30.86576]
[1779284739710,30.98,77096.66,0.0,0.4403,0.00016,30.86576]
[1779284742818,30.98,77102.85,0.0,0.44131,0.00016,30.88]
[1779284742860,30.98,77102.85,0.0,0.44131,0.00016,30.88]
[1779284743213,30.98,77102.85,0.0,0.44131,0.00016,30.88]
[1779284743530,30.98,77106.93,0.0,0.44197,0.00016,30.8893]
[1779284748550,30.99,77103.05,0.0,0.44135,0.00016,30.88059]
[1779284753572,30.99,77103.82,0.0,0.44148,0.00016,30.88241]
[1779284755677,30.99,77096.5,0.0,0.44029,0.00016,30.86565]
[1779284758673,30.99,77088.03,0.0,0.43892,0.00016,30.84593]
[1779284763674,31.0,77094.03,0.0,0.4399,0.00016,30.86004]
[1779284768683,31.0,77092.62,0.0,0.43968,0.00016,30.85683]
[1779284770604,31.0,77102.11,0.0,0.44122,0.00016,30.87875]
[1779284774012,31.0,77102.64,0.0,0.44131,0.00016,30.88003]
[1779284774043,31.0,77102.64,0.0,0.44131,0.00016,30.88003]
[1779284774068,31.0,77102.64,0.0,0.44131,0.00016,30.88003]
[1779284774324,31.0,77102.64,0.0,0.44131,0.00016,30.88003]
[1779284774342,31.0,77102.64,0.0,0.44131,0.00016,30.88003]
[1779284774426,31.0,77104.62,0.0,0.44164,0.00016,30.88454]
[1779284779911,31.01,77101.24,0.0,0.44109,0.00016,30.87692]
[1779284784945,31.01,77097.39,0.0,0.44048,0.00016,30.86818]
[1779284789979,31.01,77096.59,0.0,0.44035,0.00016,30.86643]
[1779284793195,31.02,77081.62,0.0,0.43792,0.00016,30.82845]
[1779284794096,31.02,77089.17,0.0,0.43915,0.00016,30.84631]
[1779284798225,31.02,77095.59,0.0,0.4402,0.00016,30.86133]
[1779284798249,31.02,77095.59,0.0,0.4402,0.00016,30.86133]
[1779284798386,31.02,77095.59,0.0,0.4402,0.00016,30.86133]
[1779284798426,31.02,77095.59,0.0,0.4402,0.00016,30.86133]
[1779284800813,31.02,77099.53,0.0,0.44084,0.00016,30.87041]
[1779284800848,31.02,77099.53,0.0,0.44084,0.00016,30.87041]
[1779284802213,31.02,77101.17,0.0,0.44111,0.00016,30.87417]
[1779284803181,31.02,77103.34,0.0,0.44146,0.00016,30.87912]
[1779284803334,31.02,77103.34,0.0,0.44146,0.00016,30.87912]
[1779284803502,31.02,77103.34,0.0,0.44146,0.00016,30.87912]
[1779284803645,31.02,77118.63,0.0,0.44395,0.00016,30.9133]
[1779284805107,31.02,77121.66,0.0,0.44444,0.00016,30.91993]
[1779284805158,31.02,77121.66,0.0,0.44444,0.00016,30.91993]
[1779284805694,31.02,77121.73,0.0,0.44445,0.00016,30.92007]
[1779284807026,31.02,77124.65,0.0,0.44492,0.00016,30.9264]
[1779284807553,31.02,77132.69,0.0,0.44623,0.00016,30.94364]
[1779284807873,31.02,77132.69,0.0,0.44623,0.00016,30.94364]
[1779284808575,31.02,77132.69,0.0,0.44623,0.00016,30.94364]
[1779284808676,31.02,77153.66,0.0,0.44965,0.00016,30.98704]
[1779284809204,31.02,77153.66,0.0,0.44965,0.00016,30.98704]
[1779284809306,31.02,77151.59,0.0,0.44931,0.00016,30.98285]
[1779284810030,31.02,77151.59,0.0,0.44931,0.00016,30.98285]
[1779284812617,31.02,77152.97,0.0,0.44953,0.00016,30.98565]
[1779284812626,31.02,77152.97,0.0,0.44953,0.00016,30.98565]
[1779284812630,31.02,77152.97,0.0,0.44953,0.00016,30.98565]
[1779284812711,31.02,77157.81,0.0,0.45032,0.00016,30.99537]
[1779284814670,31.02,77167.55,0.0,0.45191,0.00016,31.01455]
[1779284815407,31.02,77167.55,0.0,0.45191,0.00016,31.01455]
[1779284815422,31.02,77167.55,0.0,0.45191,0.00016,31.01455]
[1779284815555,31.02,77167.55,0.0,0.45191,0.00016,31.01455]
[1779284815587,31.02,77169.21,0.0,0.45218,0.00016,31.01776]
[1779284817234,31.02,77169.21,0.0,0.45218,0.00016,31.01776]
[1779284817664,31.02,77169.21,0.0,0.45218,0.00016,31.01776]
[1779284817836,31.02,77172.71,0.0,0.45275,0.00016,31.0245]
[1779284818037,31.02,77172.71,0.0,0.45275,0.00016,31.0245]
[1779284818247,31.02,77193.56,0.0,0.45615,0.00016,31.06337]
[1779284819368,31.02,77193.56,0.0,0.45615,0.00016,31.06337]
[1779284819515,31.01,77194.76,0.0,0.45635,0.00016,31.06552]
[1779284820479,31.01,77194.76,0.0,0.45635,0.00016,31.06552]
[1779284820539,31.01,77194.76,0.0,0.45635,0.00016,31.06552]
[1779284820677,31.02,77210.43,0.0,0.4589,0.00016,31.09317]
[1779284821583,31.01,77220.38,0.0,0.46053,0.00016,31.11005]
[1779284822069,31.01,77220.38,0.0,0.46053,0.00016,31.11005]
[1779284822078,31.01,77220.38,0.0,0.46053,0.00016,31.11005]
[1779284822337,31.01,77220.38,0.0,0.46053,0.00016,31.11005]
[1779284822445,31.01,77221.31,0.0,0.46068,0.00016,31.1116]
[1779284822836,31.01,77221.31,0.0,0.46068,0.00016,31.1116]
[1779284822872,31.01,77221.31,0.0,0.46068,0.00016,31.1116]
[1779284823319,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284823903,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284823936,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284824606,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284824637,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284824643,31.01,77210.11,0.0,0.45885,0.00016,31.0926]
[1779284824697,31.01,77199.93,0.0,0.45719,0.00016,31.07477]
[1779284825625,31.01,77199.93,0.0,0.45719,0.00016,31.07477]
[1779284825655,31.01,77199.93,0.0,0.45719,0.00016,31.07477]
[1779284825707,31.01,77191.25,0.0,0.45577,0.00016,31.05913]
[1779284826243,31.01,77191.25,0.0,0.45577,0.00016,31.05913]
[1779284826278,31.01,77191.25,0.0,0.45577,0.00016,31.05913]
[1779284826295,31.01,77189.31,0.0,0.45545,0.00016,31.05557]
[1779284827112,31.01,77189.31,0.0,0.45545,0.00016,31.05557]
[1779284827147,31.01,77189.31,0.0,0.45545,0.00016,31.05557]
[1779284827663,31.01,77189.31,0.0,0.45545,0.00016,31.05557]
[1779284827730,31.01,77189.31,0.0,0.45545,0.00016,31.05557]
[1779284827693,31.01,77192.88,0.0,0.45603,0.00016,31.06207]
[1779284827791,31.01,77192.88,0.0,0.45603,0.00016,31.06207]
[1779284828254,31.01,77192.88,0.0,0.45603,0.00016,31.06207]
[1779284828898,31.01,77192.88,0.0,0.45603,0.00016,31.06207]
[1779284829782,31.01,77197.01,0.0,0.4567,0.00016,31.0695]
[1779284829795,31.01,77197.01,0.0,0.4567,0.00016,31.0695]
[1779284830151,31.01,77197.01,0.0,0.4567,0.00016,31.0695]
[1779284830172,31.01,77197.01,0.0,0.4567,0.00016,31.0695]
[1779284830268,31.01,77199.96,0.0,0.45718,0.00016,31.07475]
[1779284831344,31.01,77199.96,0.0,0.45718,0.00016,31.07475]
[1779284831350,31.01,77199.96,0.0,0.45718,0.00016,31.07475]
[1779284831735,31.01,77207.25,0.0,0.45837,0.00016,31.08757]
[1779284836751,31.01,77202.32,0.0,0.45757,0.00016,31.0789]
[1779284837492,31.01,77202.32,0.0,0.45757,0.00016,31.0789]
[1779284837519,31.01,77202.32,0.0,0.45757,0.00016,31.0789]
[1779284837532,31.01,77202.32,0.0,0.45757,0.00016,31.0789]
[1779284837571,31.01,77202.32,0.0,0.45757,0.00016,31.0789]
[1779284837573,31.01,77198.36,0.0,0.45692,0.00016,31.07185]
[1779284839511,31.01,77198.36,0.0,0.45692,0.00016,31.07184]
[1779284839562,31.01,77198.36,0.0,0.45692,0.00016,31.07184]
[1779284839720,31.01,77198.36,0.0,0.45692,0.00016,31.07184]
[1779284839749,31.01,77198.36,0.0,0.45692,0.00016,31.07184]
[1779284840347,31.0,77204.02,0.0,0.45784,0.00016,31.08186]
[1779284840365,31.0,77204.02,0.0,0.45784,0.00016,31.08186]
[1779284840436,31.0,77205.86,0.0,0.45814,0.00016,31.08508]
[1779284841188,31.0,77205.86,0.0,0.45814,0.00016,31.08508]
[1779284841193,31.0,77205.86,0.0,0.45814,0.00016,31.08508]
[1779284841637,31.0,77205.86,0.0,0.45814,0.00016,31.08508]
[1779284841697,31.0,77205.86,0.0,0.45814,0.00016,31.08508]
[1779284841747,31.0,77212.08,0.0,0.45915,0.00016,31.09584]
[1779284842052,31.0,77212.08,0.0,0.45915,0.00016,31.09584]
[1779284842060,31.0,77212.08,0.0,0.45915,0.00016,31.09584]
[1779284842356,31.0,77212.08,0.0,0.45915,0.00016,31.09584]
[1779284844366,31.0,77223.31,0.0,0.46099,0.00016,31.11477]
[1779284845086,31.0,77223.31,0.0,0.46099,0.00016,31.11477]
[1779284845109,31.0,77223.31,0.0,0.46099,0.00016,31.11477]
[1779284845116,31.0,77223.31,0.0,0.46099,0.00016,31.11477]
[1779284845372,31.0,77224.2,0.0,0.46113,0.00016,31.11624]
[1779284848394,31.0,77232.98,0.0,0.46256,0.00016,31.13052]
[1779284850499,31.0,77232.71,0.0,0.46252,0.00016,31.13008]
[1779284850550,31.0,77232.71,0.0,0.46252,0.00016,31.13008]
[1779284850782,31.0,77236.35,0.0,0.46311,0.00016,31.13589]
[1779284850820,31.0,77236.35,0.0,0.46311,0.00016,31.13589]
[1779284851744,31.0,77255.43,0.0,0.46623,0.00016,31.16236]
[1779284851889,31.0,77255.43,0.0,0.46623,0.00016,31.16236]
[1779284851937,31.0,77255.43,0.0,0.46623,0.00016,31.16236]
[1779284852294,31.0,77255.43,0.0,0.46623,0.00016,31.16236]
[1779284852657,31.0,77255.43,0.0,0.46623,0.00016,31.16236]
[1779284852713,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853077,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853113,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853298,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853393,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853491,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853733,31.0,77274.97,0.0,0.46942,0.00016,31.19048]
[1779284853743,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284853792,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284853795,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284853884,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284854436,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284854832,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284854863,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284855735,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284855756,31.0,77284.94,0.0,0.47105,0.00016,31.20405]
[1779284855443,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284855795,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284855833,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284855845,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856049,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856079,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856505,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856526,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856578,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856597,31.0,77273.0,0.0,0.4691,0.00016,31.18772]
[1779284856659,31.0,77280.15,0.0,0.47027,0.00016,31.19758]
[1779284857635,31.0,77280.15,0.0,0.47027,0.00016,31.19758]
[1779284857644,31.0,77280.15,0.0,0.47027,0.00016,31.19758]
[1779284857655,31.0,77280.15,0.0,0.47027,0.00016,31.19758]
[1779284857707,31.0,77287.81,0.0,0.47152,0.00016,31.20785]
[1779284858962,31.0,77287.81,0.0,0.47152,0.00016,31.20786]
[1779284859383,31.0,77287.81,0.0,0.47152,0.00016,31.20786]
[1779284859697,31.0,77287.81,0.0,0.47152,0.00016,31.20786]
[1779284859719,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860068,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860366,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860536,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860587,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860600,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860638,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860647,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860738,31.0,77291.1,0.0,0.47206,0.00016,31.21217]
[1779284860733,31.0,77304.61,0.0,0.47427,0.00016,31.22931]
[1779284861744,31.0,77304.61,0.0,0.47427,0.00016,31.22931]
[1779284861760,31.0,77304.61,0.0,0.47427,0.00016,31.22931]
[1779284861486,30.99,77304.61,0.0,0.47427,0.00016,31.2293]
[1779284861790,30.99,77304.61,0.0,0.47427,0.00016,31.2293]
[1779284861904,30.99,77304.61,0.0,0.47427,0.00016,31.2293]
[1779284861913,30.99,77304.61,0.0,0.47427,0.00016,31.2293]
[1779284862215,30.99,77304.61,0.0,0.47427,0.00016,31.2293]
[1779284862771,30.99,77300.98,0.0,0.47368,0.00016,31.22478]
[1779284863566,30.99,77300.98,0.0,0.47368,0.00016,31.22478]
[1779284863594,30.99,77300.98,0.0,0.47368,0.00016,31.22478]
[1779284863627,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284864040,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284864111,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284864415,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284864439,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284864527,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284865380,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284865407,30.99,77267.86,0.0,0.46825,0.00016,31.18044]
[1779284865773,30.99,77261.09,0.0,0.46714,0.00016,31.17066]
[1779284865901,30.99,77261.09,0.0,0.46714,0.00016,31.17066]
[1779284866677,30.99,77263.24,0.0,0.4675,0.00016,31.17378]
[1779284871589,30.99,77259.45,0.0,0.46687,0.00016,31.16823]
[1779284871605,30.99,77259.45,0.0,0.46687,0.00016,31.16823]
[1779284871681,30.99,77256.67,0.0,0.46642,0.00016,31.16412]
[1779284874125,30.99,77254.39,0.0,0.46604,0.00016,31.16072]
[1779284874137,30.99,77254.39,0.0,0.46604,0.00016,31.16072]
[1779284874592,30.98,77254.39,0.0,0.46602,0.00016,31.16058]
[1779284875333,30.98,77254.39,0.0,0.46602,0.00016,31.16058]
[1779284875372,30.98,77254.39,0.0,0.46602,0.00016,31.16058]
[1779284875599,30.98,77232.72,0.0,0.46248,0.00016,31.1269]
[1779284877613,30.97,77224.97,0.0,0.46121,0.00016,31.11424]
[1779284879687,30.97,77217.96,0.0,0.46006,0.00016,31.10252]
[1779284881641,30.97,77226.01,0.0,0.46137,0.00016,31.11593]
[1779284882648,30.97,77238.95,0.0,0.46349,0.00016,31.13679]
[1779284883111,30.97,77238.95,0.0,0.46349,0.00016,31.13679]
[1779284883285,30.97,77238.95,0.0,0.46349,0.00016,31.13679]
[1779284883654,30.97,77245.28,0.0,0.46452,0.00016,31.14666]
[1779284885668,30.97,77237.63,0.0,0.46327,0.00016,31.13466]
[1779284886605,30.97,77237.63,0.0,0.46327,0.00016,31.13466]
[1779284886640,30.97,77237.63,0.0,0.46327,0.00016,31.13466]
[1779284886677,30.97,77224.37,0.0,0.4611,0.00016,31.11317]
[1779284887792,30.97,77237.14,0.0,0.46319,0.00016,31.13387]
[1779284890128,30.97,77230.99,0.0,0.46218,0.00016,31.12398]
[1779284890135,30.97,77230.99,0.0,0.46218,0.00016,31.12398]
[1779284890705,30.96,77225.21,0.0,0.46123,0.00016,31.11452]
[1779284895740,30.96,77227.8,0.0,0.46165,0.00016,31.11874]
[1779284900776,30.96,77222.77,0.0,0.46082,0.00016,31.11039]
[1779284904804,30.96,77242.36,0.0,0.46402,0.00016,31.14196]
[1779284905812,30.96,77244.61,0.0,0.46439,0.00016,31.14546]
[1779284908407,30.95,77227.35,0.0,0.46156,0.00016,31.11788]
[1779284912770,30.95,77222.53,0.0,0.46076,0.00016,31.10697]
[1779284913879,30.95,77211.43,0.0,0.45894,0.00016,31.08814]
[1779284917998,30.95,77215.4,0.0,0.45959,0.00016,31.09494]
[1779284918003,30.95,77215.4,0.0,0.45959,0.00016,31.09494]
[1779284918030,30.95,77215.4,0.0,0.45959,0.00016,31.09494]
[1779284918215,30.95,77215.4,0.0,0.45959,0.00016,31.09494]
[1779284918749,30.95,77210.15,0.0,0.45873,0.00016,31.08592]
[1779284920620,30.95,77198.38,0.0,0.45681,0.00016,31.06517]
[1779284922700,30.95,77190.65,0.0,0.45554,0.00016,31.05116]
[1779284923737,30.95,77190.65,0.0,0.45554,0.00016,31.05116]
[1779284923744,30.95,77190.65,0.0,0.45554,0.00016,31.05116]
[1779284923838,30.95,77186.62,0.0,0.45488,0.00016,31.04372]
[1779284928740,30.95,77189.96,0.0,0.45542,0.00016,31.04985]
[1779284928784,30.95,77189.96,0.0,0.45542,0.00016,31.04985]
[1779284928759,30.94,77181.56,0.0,0.45405,0.00016,31.03423]
[1779284929254,30.94,77181.56,0.0,0.45405,0.00016,31.03423]
[1779284929779,30.94,77178.65,0.0,0.45357,0.00016,31.02873]
[1779284931299,30.94,77177.76,0.0,0.45343,0.00016,31.02703]
[1779284931304,30.94,77177.76,0.0,0.45343,0.00016,31.02703]
[1779284931407,30.94,77177.11,0.0,0.45332,0.00016,31.02578]
[1779284934095,30.94,77158.2,0.0,0.45022,0.00016,30.98883]
[1779284936048,30.94,77160.54,0.0,0.45061,0.00016,30.99354]
[1779284941095,30.95,77159.47,0.0,0.45044,0.00016,30.99144]
[1779284943738,30.95,77158.67,0.0,0.45031,0.00016,30.98985]
[1779284943824,30.95,77154.54,0.0,0.44964,0.00016,30.98159]
[1779284945494,30.95,77143.11,0.0,0.44777,0.00016,30.95817]
[1779284947138,30.95,77137.56,0.0,0.44686,0.00016,30.94651]
[1779284948382,30.95,77145.42,0.0,0.44815,0.00016,30.96291]
[1779284951169,30.94,77151.32,0.0,0.4491,0.00016,30.97497]
[1779284952534,30.94,77151.32,0.0,0.4491,0.00016,30.97497]
[1779284954735,30.94,77155.6,0.0,0.4498,0.00016,30.9836]
[1779284954747,30.94,77155.6,0.0,0.4498,0.00016,30.9836]
[1779284954763,30.94,77155.6,0.0,0.4498,0.00016,30.9836]
[1779284954775,30.94,77140.78,0.0,0.44738,0.00016,30.95314]
[1779284956204,30.94,77132.93,0.0,0.44609,0.00016,30.93652]
[1779284957024,30.94,77132.93,0.0,0.44609,0.00016,30.93652]
[1779284957059,30.94,77132.93,0.0,0.44609,0.00016,30.93652]
[1779284957803,30.94,77135.76,0.0,0.44655,0.00016,30.94252]
[1779284958379,30.94,77144.24,0.0,0.44794,0.00016,30.96029]
[1779284963452,30.93,77149.0,0.0,0.44871,0.00016,30.97003]
[1779284965137,30.93,77149.0,0.0,0.4487,0.00016,30.97001]
[1779284965836,30.93,77149.02,0.0,0.4487,0.00016,30.97004]
[1779284970853,30.93,77148.24,0.0,0.44857,0.00016,30.96834]
[1779284973904,30.93,77140.55,0.0,0.4473,0.00016,30.94941]
[1779284975239,30.92,77141.18,0.0,0.4474,0.00016,30.95072]
[1779284975895,30.92,77132.43,0.0,0.44597,0.00016,30.9322]
[1779284976586,30.92,77132.43,0.0,0.44597,0.00016,30.9322]
[1779284976650,30.92,77132.43,0.0,0.44597,0.00016,30.9322]
[1779284976726,30.92,77132.43,0.0,0.44597,0.00016,30.9322]
[1779284976769,30.92,77132.43,0.0,0.44597,0.00016,30.9322]
[1779284976870,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977244,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977397,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977509,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977569,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977612,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977730,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977765,30.92,77109.33,0.0,0.4422,0.00016,30.88142]
[1779284977932,30.92,77096.21,0.0,0.44006,0.00016,30.85137]
[1779284977976,30.92,77096.21,0.0,0.44006,0.00016,30.85137]
[1779284978366,30.92,77096.21,0.0,0.44006,0.00016,30.85141]
[1779284979570,30.92,77096.21,0.0,0.44006,0.00016,30.85141]
[1779284979714,30.92,77105.72,0.0,0.44161,0.00016,30.87326]
[1779284981392,30.92,77105.72,0.0,0.44161,0.00016,30.87324]
[1779284984580,30.92,77099.45,0.0,0.44059,0.00016,30.8589]
[1779284984872,30.92,77101.87,0.0,0.44098,0.00016,30.86445]
[1779284985432,30.92,77101.87,0.0,0.44098,0.00016,30.86445]
[1779284985520,30.92,77104.32,0.0,0.44138,0.00016,30.87009]
[1779284989198,30.92,77108.11,0.0,0.442,0.00016,30.87868]
[1779284989282,30.92,77108.11,0.0,0.442,0.00016,30.87868]
[1779284989471,30.92,77108.11,0.0,0.442,0.00016,30.87868]
[1779284989523,30.92,77121.36,0.0,0.44416,0.00016,30.9082]
[1779284991080,30.92,77121.36,0.0,0.44416,0.00016,30.90818]
[1779284991824,30.92,77124.39,0.0,0.44466,0.00016,30.91481]
[1779284992209,30.92,77124.39,0.0,0.44466,0.00016,30.91481]
[1779284992243,30.92,77124.39,0.0,0.44466,0.00016,30.91481]
[1779284992807,30.92,77127.13,0.0,0.4451,0.00016,30.92076]
[1779284993054,30.92,77127.13,0.0,0.4451,0.00016,30.92076]
[1779284993178,30.92,77127.13,0.0,0.4451,0.00016,30.92076]
[1779284993205,30.92,77127.13,0.0,0.4451,0.00016,30.92076]
[1779284993515,30.92,77127.13,0.0,0.4451,0.00016,30.92076]
[1779284993560,30.92,77142.04,0.0,0.44754,0.00016,30.95247]
[1779284995125,30.92,77142.04,0.0,0.44754,0.00016,30.95247]
[1779284995574,30.92,77142.04,0.0,0.44754,0.00016,30.95247]
[1779284995662,30.92,77142.0,0.0,0.44753,0.00016,30.95237]
[1779284997204,30.92,77142.0,0.0,0.44753,0.00016,30.95236]
[1779285000897,30.92,77140.95,0.0,0.44736,0.00016,30.95014]
[1779285004974,30.92,77142.45,0.0,0.4476,0.00016,30.95323]
[1779285005144,30.92,77142.45,0.0,0.4476,0.00016,30.95323]
[1779285005364,30.92,77142.45,0.0,0.4476,0.00016,30.95323]
[1779285005751,30.92,77142.45,0.0,0.4476,0.00016,30.95323]
[1779285005782,30.92,77142.45,0.0,0.4476,0.00016,30.95323]
[1779285005869,30.92,77154.32,0.0,0.44954,0.00016,30.97762]
[1779285007755,30.92,77165.87,0.0,0.45143,0.00016,31.00066]
[1779285011836,30.92,77161.09,0.0,0.45065,0.00016,30.99125]
[1779285011864,30.92,77161.09,0.0,0.45065,0.00016,30.99125]
[1779285011890,30.92,77168.28,0.0,0.45182,0.00016,31.00543]
[1779285011965,30.92,77168.28,0.0,0.45182,0.00016,31.00543]
[1779285011971,30.92,77168.28,0.0,0.45182,0.00016,31.00543]
[1779285012601,30.92,77168.28,0.0,0.45183,0.00016,31.00544]
[1779285013391,30.92,77168.28,0.0,0.45183,0.00016,31.00544]
[1779285013401,30.92,77168.28,0.0,0.45183,0.00016,31.00544]
[1779285013798,30.92,77168.28,0.0,0.45183,0.00016,31.00544]
[1779285013814,30.92,77164.77,0.0,0.45125,0.00016,30.99855]
[1779285014253,30.92,77164.77,0.0,0.45125,0.00016,30.99855]
[1779285014615,30.92,77164.77,0.0,0.45125,0.00016,30.99855]
[1779285015779,30.92,77173.2,0.0,0.45263,0.00016,31.01498]
[1779285016105,30.92,77173.2,0.0,0.45263,0.00016,31.01498]
[1779285016153,30.92,77173.2,0.0,0.45263,0.00016,31.01498]
[1779285016692,30.92,77173.2,0.0,0.45263,0.00016,31.01498]
[1779285017875,30.92,77174.28,0.0,0.45281,0.00016,31.01708]
[1779285018644,30.92,77181.46,0.0,0.45398,0.00016,31.03074]
[1779285019890,30.92,77181.46,0.0,0.45398,0.00016,31.03074]
[1779285020916,30.92,77179.07,0.0,0.45359,0.00016,31.02622]
[1779285020947,30.92,77182.08,0.0,0.45408,0.00016,31.03189]
[1779285021922,30.92,77182.08,0.0,0.45408,0.00016,31.03189]
[1779285023861,30.92,77183.38,0.0,0.4543,0.00016,31.03433]
[1779285023880,30.92,77182.81,0.0,0.4542,0.00016,31.03325]
[1779285024017,30.92,77182.81,0.0,0.4542,0.00016,31.03325]
[1779285024091,30.92,77182.81,0.0,0.4542,0.00016,31.03325]
[1779285024760,30.92,77182.81,0.0,0.4542,0.00016,31.03325]
[1779285027877,30.92,77181.56,0.0,0.454,0.00016,31.03088]
[1779285030729,30.92,77173.16,0.0,0.45262,0.00016,31.01486]
[1779285033889,30.92,77185.19,0.0,0.45458,0.00016,31.03475]
[1779285039802,30.92,77185.39,0.0,0.45461,0.00016,31.03511]
[1779285042264,30.92,77177.55,0.0,0.45333,0.00016,31.02033]
[1779285043254,30.92,77179.17,0.0,0.4536,0.00016,31.02341]
[1779285043309,30.92,77179.17,0.0,0.4536,0.00016,31.02341]
[1779285043859,30.92,77177.53,0.0,0.45333,0.00016,31.0203]
[1779285047885,30.92,77166.06,0.0,0.45145,0.00016,30.99814]
[1779285048898,30.92,77155.91,0.0,0.44979,0.00016,30.97793]
[1779285053930,30.92,77152.05,0.0,0.44916,0.00016,30.97008]
[1779285054541,30.92,77152.05,0.0,0.44916,0.00016,30.97008]
[1779285054628,30.92,77152.05,0.0,0.44916,0.00016,30.97008]
[1779285054663,30.92,77152.05,0.0,0.44916,0.00016,30.97008]
[1779285054709,30.92,77152.05,0.0,0.44916,0.00016,30.97008]
[1779285054938,30.92,77150.42,0.0,0.44889,0.00016,30.96674]
[1779285055945,30.92,77142.36,0.0,0.44757,0.00016,30.95008]
[1779285056283,30.92,77142.36,0.0,0.44757,0.00016,30.95008]
[1779285058269,30.92,77140.92,0.0,0.44734,0.00016,30.94706]
[1779285059985,30.92,77140.64,0.0,0.44729,0.00016,30.94646]
[1779285060040,30.91,77136.99,0.0,0.44669,0.00016,30.93877]
[1779285060987,30.91,77128.81,0.0,0.44535,0.00016,30.92128]
[1779285062865,30.91,77127.16,0.0,0.44508,0.00016,30.91771]
[1779285063002,30.91,77123.93,0.0,0.44456,0.00016,30.91069]
[1779285063751,30.91,77123.93,0.0,0.44456,0.00016,30.91069]
[1779285063814,30.91,77123.93,0.0,0.44456,0.00016,30.91069]
[1779285063853,30.91,77123.93,0.0,0.44456,0.00016,30.91069]
[1779285064011,30.91,77122.09,0.0,0.44425,0.00016,30.90663]
[1779285065019,30.91,77113.42,0.0,0.44283,0.00016,30.8874]
[1779285066284,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285066330,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285066566,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285066584,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285066788,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285066818,30.91,77113.42,0.0,0.44283,0.00016,30.88738]
[1779285067031,30.91,77100.89,0.0,0.44078,0.00016,30.85891]
[1779285067052,30.91,77100.89,0.0,0.44078,0.00016,30.85891]
[1779285067077,30.91,77100.89,0.0,0.44078,0.00016,30.85891]
[1779285067102,30.91,77100.4,0.0,0.4407,0.00016,30.85778]
[1779285068647,30.91,77109.42,0.0,0.44218,0.00016,30.87838]
[1779285070786,30.91,77109.42,0.0,0.44218,0.00016,30.87837]
[1779285070849,30.91,77109.05,0.0,0.44212,0.00016,30.87751]
[1779285076047,30.91,77107.29,0.0,0.44182,0.00016,30.87343]
[1779285076368,30.91,77107.29,0.0,0.44182,0.00016,30.87343]
[1779285076425,30.91,77107.29,0.0,0.44182,0.00016,30.87343]
[1779285076584,30.9,77096.57,0.0,0.44007,0.00016,30.84879]
[1779285078530,30.91,77096.57,0.0,0.44007,0.00016,30.84882]
[1779285078583,30.91,77096.57,0.0,0.44007,0.00016,30.84882]
[1779285080049,30.91,77086.39,0.0,0.43841,0.00016,30.82493]
[1779285080055,30.91,77086.39,0.0,0.43841,0.00016,30.82493]
[1779285080987,30.91,77087.36,0.0,0.43857,0.00016,30.82725]
[1779285085319,30.91,77088.63,0.0,0.43878,0.00016,30.8303]
[1779285085331,30.91,77088.63,0.0,0.43878,0.00016,30.8303]
[1779285085353,30.91,77088.63,0.0,0.43878,0.00016,30.8303]
[1779285085747,30.91,77088.63,0.0,0.43878,0.00016,30.8303]
[1779285085791,30.91,77088.63,0.0,0.43878,0.00016,30.8303]
[1779285085917,30.91,77090.6,0.0,0.43911,0.00016,30.83496]
[1779285086491,30.91,77103.1,0.0,0.44115,0.00016,30.864]
[1779285088190,30.91,77106.19,0.0,0.44165,0.00016,30.87103]
[1779285091739,30.91,77100.47,0.0,0.44071,0.00016,30.85789]
[1779285092418,30.91,77100.09,0.0,0.44064,0.00016,30.85407]
[1779285092446,30.91,77100.09,0.0,0.44064,0.00016,30.85407]
[1779285092603,30.91,77100.09,0.0,0.44064,0.00016,30.85407]
[1779285092736,30.91,77100.09,0.0,0.44064,0.00016,30.85407]
[1779285092856,30.91,77100.09,0.0,0.44064,0.00016,30.85407]
[1779285093063,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093177,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093272,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093340,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093384,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093858,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285093942,30.91,77117.07,0.0,0.44341,0.00016,30.89248]
[1779285094042,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094087,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094123,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094291,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094329,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094487,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094510,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094695,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094714,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094722,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094917,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285094948,30.91,77128.14,0.0,0.44522,0.00016,30.91674]
[1779285095031,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095125,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095156,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095330,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095358,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095536,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095563,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095754,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095767,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095963,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285095976,30.91,77130.93,0.0,0.44568,0.00016,30.92276]
[1779285096060,30.91,77128.18,0.0,0.44523,0.00016,30.91682]
[1779285097296,30.91,77125.15,0.0,0.44473,0.00016,30.91024]
[1779285097895,30.91,77125.15,0.0,0.44473,0.00016,30.91024]
[1779285097932,30.91,77125.15,0.0,0.44473,0.00016,30.91024]
[1779285097940,30.91,77125.15,0.0,0.44473,0.00016,30.91024]
[1779285098016,30.91,77122.74,0.0,0.44434,0.00016,30.90497]
[1779285100984,30.91,77109.71,0.0,0.44221,0.00016,30.87599]
[1779285103319,30.9,77117.52,0.0,0.44348,0.00016,30.89342]
[1779285107858,30.9,77126.71,0.0,0.44498,0.00016,30.91359]
[1779285110571,30.9,77129.59,0.0,0.44545,0.00016,30.91982]
[1779285110606,30.9,77129.59,0.0,0.44545,0.00016,30.91982]
[1779285110863,30.9,77129.59,0.0,0.44545,0.00016,30.91982]
[1779285110914,30.9,77125.97,0.0,0.44486,0.00016,30.91198]
[1779285112735,30.9,77129.93,0.0,0.44551,0.00016,30.92055]
[1779285112769,30.9,77129.93,0.0,0.44551,0.00016,30.92055]
[1779285112778,30.9,77129.93,0.0,0.44551,0.00016,30.92055]
[1779285113142,30.9,77135.37,0.0,0.4464,0.00016,30.93218]
[1779285113159,30.9,77135.37,0.0,0.4464,0.00016,30.93218]
[1779285113169,30.9,77135.37,0.0,0.4464,0.00016,30.93218]
[1779285113267,30.9,77135.37,0.0,0.4464,0.00016,30.93218]
[1779285113654,30.9,77145.9,0.0,0.44812,0.00016,30.95427]
[1779285114280,30.9,77145.9,0.0,0.44812,0.00016,30.95427]
[1779285114303,30.9,77145.9,0.0,0.44812,0.00016,30.95427]
[1779285115173,30.9,77145.9,0.0,0.44812,0.00016,30.95426]
[1779285115406,30.9,77132.49,0.0,0.44593,0.00016,30.92602]
[1779285117053,30.9,77130.91,0.0,0.44567,0.00016,30.92263]
[1779285122069,30.9,77133.42,0.0,0.44608,0.00016,30.92799]
[1779285122094,30.9,77133.42,0.0,0.44608,0.00016,30.92799]
[1779285122966,30.9,77131.9,0.0,0.44583,0.00016,30.92474]
[1779285123000,30.9,77131.9,0.0,0.44583,0.00016,30.92474]
[1779285123093,30.9,77145.21,0.0,0.448,0.00016,30.9528]
[1779285123758,30.9,77161.29,0.0,0.45063,0.00016,30.98548]
[1779285124469,30.9,77161.29,0.0,0.45064,0.00016,30.98549]
[1779285125584,30.9,77161.29,0.0,0.45064,0.00016,30.98549]
[1779285126044,30.9,77161.29,0.0,0.45064,0.00016,30.98549]
[1779285126051,30.9,77161.29,0.0,0.45064,0.00016,30.98549]
[1779285126096,30.9,77161.29,0.0,0.45064,0.00016,30.98549]
[1779285126086,30.9,77165.57,0.0,0.45134,0.00016,30.99397]
[1779285126123,30.9,77165.57,0.0,0.45134,0.00016,30.99397]
[1779285126141,30.9,77165.57,0.0,0.45134,0.00016,30.99397]
[1779285126293,30.9,77165.57,0.0,0.45134,0.00016,30.99397]
[1779285126316,30.9,77165.57,0.0,0.45134,0.00016,30.99397]
[1779285126975,30.9,77168.86,0.0,0.45188,0.00016,31.00042]
[1779285127348,30.9,77168.86,0.0,0.45188,0.00016,31.00042]
[1779285127653,30.9,77173.33,0.0,0.45261,0.00016,31.0091]
[1779285128906,30.9,77173.33,0.0,0.45261,0.00016,31.0091]
[1779285128911,30.9,77173.33,0.0,0.45261,0.00016,31.0091]
[1779285128937,30.9,77165.3,0.0,0.45129,0.00016,30.99344]
[1779285131481,30.9,77164.18,0.0,0.45111,0.00016,30.99123]
[1779285131498,30.9,77164.18,0.0,0.45111,0.00016,30.99123]
[1779285132976,30.9,77167.17,0.0,0.4516,0.00016,30.99711]
[1779285132997,30.9,77167.17,0.0,0.4516,0.00016,30.99711]
[1779285133037,30.9,77167.17,0.0,0.4516,0.00016,30.99711]
[1779285133094,30.9,77175.2,0.0,0.45291,0.00016,31.01269]
[1779285133414,30.9,77175.2,0.0,0.45291,0.00016,31.01269]
[1779285133423,30.9,77175.2,0.0,0.45291,0.00016,31.01269]
[1779285133549,30.9,77175.2,0.0,0.45291,0.00016,31.01269]
[1779285134553,30.9,77182.61,0.0,0.45413,0.00016,31.02677]
[1779285137768,30.9,77176.13,0.0,0.45307,0.00016,31.01447]
[1779285137787,30.9,77176.13,0.0,0.45307,0.00016,31.01447]
[1779285140597,30.9,77169.18,0.0,0.45193,0.00016,31.00103]
[1779285143300,30.9,77168.34,0.0,0.45179,0.00016,30.99939]
[1779285143310,30.9,77168.34,0.0,0.45179,0.00016,30.99939]
[1779285144051,30.9,77156.76,0.0,0.44989,0.00016,30.97641]
[1779285147742,30.9,77162.6,0.0,0.45085,0.00016,30.98809]
[1779285147753,30.9,77162.6,0.0,0.45085,0.00016,30.98809]
[1779285147806,30.9,77162.6,0.0,0.45085,0.00016,30.98809]
[1779285148086,30.9,77162.44,0.0,0.45082,0.00016,30.98778]
[1779285148178,30.9,77162.44,0.0,0.45082,0.00016,30.98778]
[1779285148996,30.9,77139.46,0.0,0.44706,0.00016,30.9408]
[1779285149175,30.9,77139.46,0.0,0.44706,0.00016,30.9408]
[1779285149192,30.9,77139.46,0.0,0.44706,0.00016,30.9408]
[1779285149908,30.9,77139.46,0.0,0.44706,0.00016,30.9408]
[1779285149997,30.9,77135.98,0.0,0.44649,0.00016,30.93342]
[1779285150670,30.9,77135.98,0.0,0.44649,0.00016,30.93342]
[1779285152928,30.9,77137.44,0.0,0.44673,0.00016,30.93359]
[1779285152934,30.9,77137.44,0.0,0.44673,0.00016,30.93359]
[1779285152948,30.9,77137.34,0.0,0.44671,0.00016,30.93338]
[1779285156147,30.9,77137.18,0.0,0.44668,0.00016,30.93303]
[1779285161928,30.9,77141.67,0.0,0.44741,0.00016,30.94245]
[1779285163103,30.9,77135.57,0.0,0.44642,0.00016,30.92958]
[1779285162858,30.9,77145.64,0.0,0.44806,0.00016,30.95071]
[1779285163196,30.9,77145.64,0.0,0.44806,0.00016,30.95071]
[1779285164431,30.9,77145.94,0.0,0.44811,0.00016,30.95133]
[1779285164470,30.9,77145.94,0.0,0.44811,0.00016,30.95133]
[1779285165775,30.9,77135.17,0.0,0.44635,0.00016,30.92871]
[1779285167396,30.9,77135.57,0.0,0.44641,0.00016,30.92955]
[1779285168110,30.9,77131.96,0.0,0.44582,0.00016,30.92184]
[1779285173832,30.9,77130.18,0.0,0.44553,0.00016,30.918]
[1779285174946,30.9,77138.17,0.0,0.44684,0.00016,30.93503]
[1779285175734,30.9,77138.17,0.0,0.44684,0.00016,30.93503]
[1779285175845,30.9,77138.17,0.0,0.44684,0.00016,30.93503]
[1779285176686,30.9,77138.17,0.0,0.44684,0.00016,30.93503]
[1779285176723,30.9,77138.17,0.0,0.44684,0.00016,30.93503]
[1779285176878,30.9,77145.76,0.0,0.44808,0.00016,30.9509]
[1779285178166,30.9,77145.76,0.0,0.44808,0.00016,30.95089]
[1779285179043,30.9,77156.87,0.0,0.44989,0.00016,30.9736]
[1779285180031,30.9,77156.87,0.0,0.44989,0.00016,30.9736]
[1779285180040,30.9,77156.87,0.0,0.44989,0.00016,30.9736]
[1779285181005,30.9,77156.89,0.0,0.4499,0.00016,30.97364]
[1779285181058,30.9,77156.89,0.0,0.4499,0.00016,30.97364]
[1779285181148,30.9,77156.05,0.0,0.44976,0.00016,30.97194]
[1779285184908,30.9,77146.04,0.0,0.44812,0.00016,30.95148]
[1779285185501,30.9,77146.04,0.0,0.44812,0.00016,30.95148]
[1779285185532,30.9,77146.04,0.0,0.44812,0.00016,30.95148]
[1779285186092,30.9,77146.04,0.0,0.44812,0.00016,30.95148]
[1779285187092,30.9,77146.88,0.0,0.44826,0.00016,30.95318]
[1779285190157,30.89,77153.44,0.0,0.44933,0.00016,30.9666]
[1779285191053,30.89,77157.2,0.0,0.44994,0.00016,30.97421]
[1779285192185,30.89,77158.23,0.0,0.45011,0.00016,30.97628]
[1779285192192,30.89,77158.23,0.0,0.45011,0.00016,30.97628]
[1779285192219,30.89,77158.23,0.0,0.45011,0.00016,30.97628]
[1779285192965,30.89,77158.23,0.0,0.45011,0.00016,30.97628]
[1779285194112,30.89,77151.24,0.0,0.44897,0.00016,30.96211]
[1779285198001,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285198520,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285198555,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285198777,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285198845,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285198887,30.89,77161.03,0.0,0.45057,0.00016,30.98188]
[1779285199009,30.89,77160.01,0.0,0.4504,0.00016,30.97984]
[1779285199905,30.89,77160.01,0.0,0.4504,0.00016,30.97984]
[1779285200024,30.89,77168.71,0.0,0.45183,0.00016,30.99703]
[1779285202033,30.89,77165.76,0.0,0.45134,0.00016,30.99124]
[1779285204150,30.89,77179.57,0.0,0.4536,0.00016,31.01792]
[1779285204725,30.89,77179.57,0.0,0.4536,0.00016,31.01792]
[1779285209820,30.89,77183.32,0.0,0.45422,0.00016,31.02499]
[1779285210454,30.89,77184.0,0.0,0.45433,0.00016,31.02626]
[1779285211160,30.89,77187.62,0.0,0.45492,0.00016,31.03009]
[1779285212480,30.89,77187.62,0.0,0.45492,0.00016,31.03009]
[1779285213109,30.89,77186.73,0.0,0.45477,0.00016,31.02843]
[1779285217385,30.89,77183.2,0.0,0.45419,0.00016,31.02182]
[1779285217432,30.89,77183.2,0.0,0.45419,0.00016,31.02182]
[1779285219152,30.89,77169.21,0.0,0.4519,0.00016,30.99502]
[1779285221166,30.89,77169.33,0.0,0.45192,0.00016,30.99526]
[1779285226201,30.89,77172.29,0.0,0.4524,0.00016,31.00101]
[1779285232025,30.89,77171.03,0.0,0.45219,0.00016,30.99857]
[1779285232242,30.89,77164.26,0.0,0.45109,0.00016,30.9853]
[1779285232286,30.89,77164.26,0.0,0.45109,0.00016,30.9853]
[1779285232351,30.89,77157.2,0.0,0.44993,0.00016,30.97122]
[1779285234108,30.89,77157.2,0.0,0.44993,0.00016,30.97122]
[1779285234121,30.89,77157.2,0.0,0.44993,0.00016,30.97122]
[1779285234116,30.89,77158.45,0.0,0.45013,0.00016,30.97372]
[1779285234321,30.89,77157.89,0.0,0.45004,0.00016,30.97258]
[1779285235979,30.89,77157.89,0.0,0.45004,0.00016,30.97258]
[1779285238133,30.89,77153.22,0.0,0.44927,0.00016,30.9631]
[1779285238165,30.89,77153.22,0.0,0.44927,0.00016,30.9631]
[1779285238173,30.89,77153.07,0.0,0.44925,0.00016,30.96279]
[1779285238571,30.89,77153.07,0.0,0.44925,0.00016,30.96279]
[1779285241605,30.89,77144.06,0.0,0.44777,0.00016,30.94422]
[1779285246584,30.88,77139.17,0.0,0.44697,0.00016,30.93393]
[1779285246621,30.88,77139.17,0.0,0.44697,0.00016,30.93393]
[1779285249315,30.88,77129.93,0.0,0.44545,0.00016,30.91421]
[1779285249607,30.88,77129.93,0.0,0.44545,0.00016,30.91421]
[1779285249632,30.88,77129.93,0.0,0.44545,0.00016,30.91421]
[1779285249718,30.88,77136.93,0.0,0.4466,0.00016,30.92917]
[1779285252618,30.88,77145.09,0.0,0.44793,0.00016,30.94628]
[1779285253328,30.88,77145.09,0.0,0.44793,0.00016,30.94628]
[1779285253347,30.88,77145.09,0.0,0.44793,0.00016,30.94628]
[1779285254100,30.88,77145.85,0.0,0.44806,0.00016,30.94786]
[1779285255147,30.88,77153.49,0.0,0.44931,0.00016,30.96354]
[1779285256398,30.88,77150.69,0.0,0.44885,0.00016,30.95783]
[1779285256920,30.88,77150.69,0.0,0.44885,0.00016,30.95783]
[1779285258919,30.88,77151.24,0.0,0.44894,0.00016,30.95896]
[1779285259231,30.88,77150.18,0.0,0.44877,0.00016,30.9568]
[1779285260227,30.88,77150.18,0.0,0.44877,0.00016,30.9568]
[1779285260250,30.88,77148.98,0.0,0.44857,0.00016,30.95434]
[1779285260289,30.88,77148.98,0.0,0.44857,0.00016,30.95434]
[1779285261226,30.88,77148.98,0.0,0.44857,0.00016,30.95434]
[1779285262027,30.88,77152.72,0.0,0.44918,0.00016,30.962]
[1779285263934,30.88,77152.72,0.0,0.44918,0.00016,30.962]
[1779285263938,30.88,77152.72,0.0,0.44918,0.00016,30.962]
[1779285264120,30.88,77141.56,0.0,0.44736,0.00016,30.93894]
[1779285267047,30.88,77146.06,0.0,0.44809,0.00016,30.94828]
[1779285267673,30.88,77146.06,0.0,0.44809,0.00016,30.94828]
[1779285267705,30.88,77146.06,0.0,0.44809,0.00016,30.94828]
[1779285268209,30.88,77146.06,0.0,0.44809,0.00016,30.94828]
[1779285268218,30.88,77146.06,0.0,0.44809,0.00016,30.94828]
[1779285270207,30.88,77159.62,0.0,0.45031,0.00016,30.97592]
[1779285270727,30.88,77159.62,0.0,0.45031,0.00016,30.97592]
[1779285271194,30.88,77159.62,0.0,0.45031,0.00016,30.97592]
[1779285271217,30.88,77159.62,0.0,0.45031,0.00016,30.97592]
[1779285271230,30.88,77157.7,0.0,0.44999,0.00016,30.96914]
[1779285274337,30.88,77153.24,0.0,0.44926,0.00016,30.96012]
[1779285274364,30.88,77153.24,0.0,0.44926,0.00016,30.96012]
[1779285274554,30.88,77153.24,0.0,0.44926,0.00016,30.96012]
[1779285275516,30.88,77153.24,0.0,0.44926,0.00016,30.96012]
[1779285275543,30.88,77153.24,0.0,0.44926,0.00016,30.96012]
[1779285275618,30.88,77159.53,0.0,0.45029,0.00016,30.97282]
[1779285279755,30.88,77155.14,0.0,0.44957,0.00016,30.96397]
[1779285279793,30.88,77155.14,0.0,0.44957,0.00016,30.96397]
[1779285282545,30.88,77147.81,0.0,0.44837,0.00016,30.94898]
[1779285282837,30.88,77147.81,0.0,0.44837,0.00016,30.94898]
[1779285283283,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285283312,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285283713,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285283952,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285284070,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285284086,30.88,77141.89,0.0,0.4474,0.00016,30.93665]
[1779285284142,30.88,77119.11,0.0,0.44367,0.00016,30.88759]
[1779285285217,30.88,77119.11,0.0,0.44367,0.00016,30.88759]
[1779285285248,30.88,77109.64,0.0,0.44212,0.00016,30.8664]
[1779285285354,30.88,77109.64,0.0,0.44212,0.00016,30.8664]
[1779285285680,30.88,77095.93,0.0,0.43988,0.00016,30.8349]
[1779285286660,30.88,77095.93,0.0,0.43988,0.00016,30.83486]
[1779285289069,30.88,77100.92,0.0,0.44069,0.00016,30.84644]
[1779285289104,30.88,77100.92,0.0,0.44069,0.00016,30.84644]
[1779285291689,30.88,77111.25,0.0,0.44238,0.00016,30.86994]
[1779285292596,30.88,77111.91,0.0,0.44248,0.00016,30.87141]
[1779285292608,30.88,77111.91,0.0,0.44248,0.00016,30.87141]
[1779285293269,30.87,77108.63,0.0,0.44194,0.00016,30.86396]
[1779285296193,30.87,77098.84,0.0,0.44034,0.00016,30.84148]
[1779285300211,30.87,77107.87,0.0,0.44181,0.00016,30.86219]
[1779285300352,30.87,77107.87,0.0,0.44181,0.00016,30.86219]
[1779285300759,30.87,77107.87,0.0,0.44181,0.00016,30.86217]
[1779285302045,30.87,77097.7,0.0,0.44015,0.00016,30.83879]
[1779285302793,30.87,77097.7,0.0,0.44015,0.00016,30.83879]
[1779285302882,30.87,77097.7,0.0,0.44015,0.00016,30.83879]
[1779285302944,30.87,77086.85,0.0,0.43838,0.00016,30.81325]
[1779285303778,30.87,77086.68,0.0,0.43835,0.00016,30.81287]
[1779285305355,30.87,77088.0,0.0,0.43857,0.00016,30.81602]
[1779285305411,30.87,77088.0,0.0,0.43857,0.00016,30.81602]
[1779285307565,30.87,77092.3,0.0,0.43927,0.00016,30.82621]
[1779285307578,30.87,77092.3,0.0,0.43927,0.00016,30.82621]
[1779285307949,30.87,77093.98,0.0,0.43955,0.00016,30.83016]
[1779285311154,30.87,77095.72,0.0,0.43983,0.00016,30.83426]
[1779285311529,30.88,77091.83,0.0,0.4392,0.00016,30.82516]
[1779285311550,30.88,77091.83,0.0,0.4392,0.00016,30.82516]
[1779285311849,30.88,77091.83,0.0,0.4392,0.00016,30.82516]
[1779285312157,30.88,77084.75,0.0,0.43804,0.00016,30.80838]
[1779285314870,30.88,77081.14,0.0,0.43746,0.00016,30.79976]
[1779285315953,30.88,77081.14,0.0,0.43746,0.00016,30.79976]
[1779285315960,30.88,77081.14,0.0,0.43746,0.00016,30.79976]
[1779285316217,30.88,77078.09,0.0,0.43696,0.00016,30.7924]
[1779285321218,30.88,77077.49,0.0,0.43686,0.00016,30.79096]
[1779285322791,30.88,77075.27,0.0,0.4365,0.00016,30.78559]
[1779285322794,30.88,77075.27,0.0,0.4365,0.00016,30.78559]
[1779285323047,30.88,77077.46,0.0,0.43686,0.00016,30.79093]
[1779285325770,30.88,77077.45,0.0,0.43686,0.00016,30.79093]
[1779285325874,30.88,77077.45,0.0,0.43686,0.00016,30.79093]
[1779285326239,30.88,77077.45,0.0,0.43686,0.00016,30.79093]
[1779285326999,30.88,77072.62,0.0,0.43608,0.00016,30.77916]
[1779285327036,30.88,77072.62,0.0,0.43608,0.00016,30.77916]
[1779285327168,30.88,77058.61,0.0,0.43379,0.00016,30.74428]
[1779285327960,30.88,77058.61,0.0,0.43379,0.00016,30.74427]
[1779285329418,30.88,77058.71,0.0,0.4338,0.00016,30.74451]
[1779285329467,30.88,77058.71,0.0,0.4338,0.00016,30.74451]
[1779285330280,30.88,77070.73,0.0,0.43576,0.00016,30.77446]
[1779285331132,30.88,77070.73,0.0,0.43576,0.00016,30.77446]
[1779285331218,30.88,77072.17,0.0,0.43599,0.00016,30.77504]
[1779285336251,30.88,77065.36,0.0,0.43487,0.00016,30.75811]
[1779285336351,30.87,77061.85,0.0,0.4343,0.00016,30.74932]
[1779285342319,30.87,77061.65,0.0,0.43426,0.00016,30.74874]
[1779285349109,30.87,77058.4,0.0,0.43371,0.00016,30.74039]
[1779285349970,30.87,77058.4,0.0,0.43371,0.00016,30.74039]
[1779285350028,30.87,77058.4,0.0,0.43371,0.00016,30.74039]
[1779285350401,30.87,77053.82,0.0,0.43297,0.00016,30.72874]
[1779285350458,30.87,77053.82,0.0,0.43297,0.00016,30.72874]
[1779285351196,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285351515,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285351988,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285352017,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285352200,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285352239,30.87,77033.24,0.0,0.42961,0.00016,30.67517]
[1779285352250,30.87,77029.71,0.0,0.42904,0.00016,30.66578]
[1779285355757,30.87,77024.76,0.0,0.42824,0.00016,30.65257]
[1779285355770,30.87,77024.76,0.0,0.42824,0.00016,30.65257]
[1779285356157,30.87,77021.31,0.0,0.42768,0.00016,30.64325]
[1779285357153,30.87,77021.31,0.0,0.42768,0.00016,30.64325]
[1779285357174,30.87,77011.05,0.0,0.42601,0.00016,30.61515]
[1779285358155,30.87,77011.05,0.0,0.42601,0.00016,30.61515]
[1779285358174,30.87,77011.05,0.0,0.42601,0.00016,30.61515]
[1779285358311,30.87,77008.19,0.0,0.42554,0.00016,30.60722]
[1779285364220,30.87,77005.28,0.0,0.42507,0.00016,30.59908]
[1779285366637,30.87,77005.89,0.0,0.42517,0.00016,30.60077]
[1779285366667,30.87,77005.89,0.0,0.42517,0.00016,30.60077]
[1779285367244,30.87,77015.25,0.0,0.42669,0.00016,30.62669]
[1779285367442,30.87,77015.25,0.0,0.42669,0.00016,30.62669]
[1779285367678,30.87,77015.25,0.0,0.42669,0.00016,30.62669]
[1779285368322,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285368811,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285368864,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285368998,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369003,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369059,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369096,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369226,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369248,30.87,77037.04,0.0,0.43024,0.00016,30.68533]
[1779285369319,30.87,77031.39,0.0,0.42932,0.00016,30.67037]
[1779285370221,30.87,77031.39,0.0,0.42932,0.00016,30.67037]
[1779285373991,30.87,77031.43,0.0,0.42933,0.00016,30.67055]
[1779285374179,30.87,77031.43,0.0,0.42933,0.00016,30.67055]
[1779285374206,30.87,77031.43,0.0,0.42933,0.00016,30.67055]
[1779285374345,30.87,77035.94,0.0,0.43006,0.00016,30.68252]
[1779285374865,30.87,77035.94,0.0,0.43006,0.00016,30.68252]
[1779285374897,30.87,77035.94,0.0,0.43006,0.00016,30.68252]
[1779285375357,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285375629,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285375770,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285375874,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285375892,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285375925,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376126,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376174,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376195,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376321,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376351,30.87,77046.5,0.0,0.43179,0.00016,30.71012]
[1779285376327,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376539,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376582,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376745,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376774,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376959,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285376983,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285377192,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285377229,30.87,77063.38,0.0,0.43454,0.00016,30.75306]
[1779285377325,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377430,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377465,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377618,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377643,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377834,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377874,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285377885,30.87,77065.54,0.0,0.43489,0.00016,30.75845]
[1779285378320,30.87,77065.54,0.0,0.43489,0.00016,30.75843]
[1779285378540,30.87,77065.54,0.0,0.43489,0.00016,30.75843]
[1779285378550,30.87,77065.54,0.0,0.43489,0.00016,30.75843]
[1779285379327,30.87,77060.48,0.0,0.43406,0.00016,30.74574]
[1779285382348,30.87,77046.28,0.0,0.43174,0.00016,30.70946]
[1779285382820,30.87,77046.28,0.0,0.43174,0.00016,30.70946]
[1779285382826,30.87,77046.28,0.0,0.43174,0.00016,30.70946]
[1779285383357,30.87,77045.27,0.0,0.43158,0.00016,30.70684]
[1779285384362,30.87,77052.65,0.0,0.43278,0.00016,30.72584]
[1779285387825,30.87,77042.96,0.0,0.4312,0.00016,30.7008]
[1779285393429,30.87,77048.01,0.0,0.43201,0.00016,30.71094]
[1779285397130,30.87,77049.11,0.0,0.43219,0.00016,30.71376]
[1779285397159,30.87,77049.11,0.0,0.43219,0.00016,30.71376]
[1779285397317,30.87,77047.63,0.0,0.43195,0.00016,30.70995]
[1779285398727,30.87,77047.19,0.0,0.43188,0.00016,30.70881]
[1779285399294,30.87,77047.19,0.0,0.43188,0.00016,30.70881]
[1779285399374,30.87,77046.93,0.0,0.43184,0.00016,30.70814]
[1779285403411,30.87,77051.74,0.0,0.43262,0.00016,30.72051]
[1779285406684,30.87,77057.06,0.0,0.43349,0.00016,30.73404]
[1779285406816,30.87,77057.06,0.0,0.43349,0.00016,30.73404]
[1779285406976,30.87,77058.02,0.0,0.43364,0.00016,30.73647]
[1779285409389,30.87,77070.1,0.0,0.43561,0.00016,30.7666]
[1779285410342,30.87,77070.1,0.0,0.43561,0.00016,30.7666]
[1779285410355,30.87,77070.65,0.0,0.4357,0.00016,30.76796]
[1779285410409,30.87,77070.65,0.0,0.4357,0.00016,30.76796]
[1779285411396,30.87,77070.65,0.0,0.4357,0.00016,30.76796]
[1779285411609,30.86,77071.67,0.0,0.43586,0.00016,30.77043]
[1779285415736,30.86,77064.31,0.0,0.43466,0.00016,30.75211]
[1779285421045,30.86,77066.0,0.0,0.43493,0.00016,30.75627]
[1779285421203,30.86,77066.0,0.0,0.43493,0.00016,30.75627]
[1779285421232,30.86,77066.0,0.0,0.43493,0.00016,30.75627]
[1779285421368,30.86,77067.41,0.0,0.43516,0.00016,30.75973]
[1779285423260,30.86,77078.6,0.0,0.43698,0.00016,30.78712]
[1779285426266,30.85,77069.71,0.0,0.43552,0.00016,30.76528]
[1779285428929,30.85,77075.84,0.0,0.43652,0.00016,30.7803]
[1779285428974,30.85,77075.84,0.0,0.43652,0.00016,30.7803]
[1779285429656,30.85,77080.48,0.0,0.43728,0.00016,30.79157]
[1779285434450,30.86,77092.4,0.0,0.43923,0.00016,30.82007]
[1779285435740,30.86,77097.86,0.0,0.44012,0.00016,30.83285]
[1779285435755,30.86,77097.86,0.0,0.44012,0.00016,30.83285]
[1779285437433,30.86,77100.32,0.0,0.44053,0.00016,30.83855]
[1779285437758,30.86,77100.32,0.0,0.44053,0.00016,30.83855]
[1779285437859,30.86,77099.79,0.0,0.44044,0.00016,30.83734]
[1779285441397,30.86,77099.78,0.0,0.44044,0.00016,30.8373]
[1779285441579,30.85,77100.69,0.0,0.44058,0.00016,30.83939]
[1779285441941,30.85,77100.69,0.0,0.44058,0.00016,30.83939]
[1779285442025,30.85,77100.69,0.0,0.44058,0.00016,30.83939]
[1779285442117,30.85,77104.04,0.0,0.44113,0.00016,30.8471]
[1779285443192,30.85,77104.04,0.0,0.44113,0.00016,30.8471]
[1779285443233,30.85,77104.04,0.0,0.44113,0.00016,30.8471]
[1779285443283,30.85,77104.04,0.0,0.44113,0.00016,30.8471]
[1779285443324,30.85,77104.04,0.0,0.44113,0.00016,30.8471]
[1779285443385,30.85,77113.48,0.0,0.44268,0.00016,30.8685]
[1779285443843,30.85,77113.48,0.0,0.44268,0.00016,30.8685]
[1779285443849,30.85,77113.48,0.0,0.44268,0.00016,30.8685]
[1779285444389,30.85,77119.26,0.0,0.44362,0.00016,30.88138]
[1779285445551,30.85,77119.72,0.0,0.44369,0.00016,30.88237]
[1779285445870,30.85,77119.72,0.0,0.44369,0.00016,30.88237]
[1779285445875,30.85,77119.72,0.0,0.44369,0.00016,30.88237]
[1779285445906,30.85,77119.72,0.0,0.44369,0.00016,30.88237]
[1779285445971,30.85,77125.0,0.0,0.44456,0.00016,30.89397]
[1779285447356,30.85,77125.0,0.0,0.44456,0.00016,30.89397]
[1779285447368,30.85,77125.0,0.0,0.44456,0.00016,30.89397]
[1779285447431,30.85,77125.0,0.0,0.44456,0.00016,30.89397]
[1779285447407,30.85,77127.36,0.0,0.44494,0.00016,30.89912]
[1779285447466,30.85,77127.36,0.0,0.44494,0.00016,30.89912]
[1779285447473,30.85,77127.36,0.0,0.44494,0.00016,30.89912]
[1779285448304,30.85,77127.36,0.0,0.44494,0.00016,30.89912]
[1779285448403,30.85,77128.4,0.0,0.44511,0.00016,30.90138]
[1779285454194,30.85,77123.14,0.0,0.44424,0.00016,30.8869]
[1779285455475,30.85,77123.82,0.0,0.44435,0.00016,30.88837]
[1779285460905,30.85,77129.02,0.0,0.4452,0.00016,30.89968]
[1779285461890,30.85,77129.02,0.0,0.4452,0.00016,30.89968]
[1779285461992,30.85,77129.57,0.0,0.44529,0.00016,30.90087]
[1779285467954,30.85,77130.48,0.0,0.44544,0.00016,30.90285]
[1779285473159,30.85,77132.66,0.0,0.4458,0.00016,30.90755]
[1779285476012,30.85,77141.21,0.0,0.4472,0.00016,30.92572]
[1779285481132,30.85,77140.64,0.0,0.4471,0.00016,30.9245]
[1779285487088,30.85,77128.7,0.0,0.44515,0.00016,30.89899]
[1779285491836,30.85,77132.11,0.0,0.44571,0.00016,30.90636]
[1779285491865,30.85,77132.11,0.0,0.44571,0.00016,30.90636]
[1779285492124,30.85,77132.11,0.0,0.44571,0.00016,30.90636]
[1779285492565,30.85,77132.11,0.0,0.44571,0.00016,30.90636]
[1779285493131,30.85,77130.75,0.0,0.44548,0.00016,30.90344]
[1779285498166,30.85,77126.1,0.0,0.44472,0.00016,30.89334]
[1779285498880,30.85,77126.1,0.0,0.44472,0.00016,30.89334]
[1779285498904,30.85,77126.1,0.0,0.44472,0.00016,30.89334]
[1779285499279,30.85,77126.1,0.0,0.44472,0.00016,30.89334]
[1779285499449,30.85,77115.52,0.0,0.44298,0.00016,30.86994]
[1779285500123,30.85,77115.52,0.0,0.44298,0.00016,30.86994]
[1779285500178,30.85,77115.52,0.0,0.44298,0.00016,30.86994]
[1779285500345,30.84,77109.59,0.0,0.44201,0.00016,30.85657]
[1779285500919,30.84,77109.59,0.0,0.44201,0.00016,30.85657]
[1779285501083,30.84,77109.59,0.0,0.44201,0.00016,30.85657]
[1779285501098,30.84,77109.59,0.0,0.44201,0.00016,30.85657]
[1779285502654,30.84,77115.3,0.0,0.44294,0.00016,30.8694]
[1779285502674,30.84,77115.3,0.0,0.44294,0.00016,30.8694]
[1779285502758,30.84,77115.3,0.0,0.44294,0.00016,30.8694]
[1779285503213,30.84,77122.12,0.0,0.44406,0.00016,30.88454]
[1779285504549,30.84,77122.13,0.0,0.44406,0.00016,30.88454]
[1779285504572,30.84,77122.13,0.0,0.44406,0.00016,30.88454]
[1779285505389,30.84,77122.13,0.0,0.44406,0.00016,30.88451]
[1779285507123,30.84,77121.88,0.0,0.44402,0.00016,30.88394]
[1779285507147,30.84,77121.88,0.0,0.44402,0.00016,30.88394]
[1779285507238,30.84,77125.04,0.0,0.44453,0.00016,30.89086]
[1779285509380,30.84,77127.02,0.0,0.44486,0.00016,30.89518]
[1779285509411,30.84,77127.02,0.0,0.44486,0.00016,30.89518]
[1779285509473,30.84,77127.21,0.0,0.44489,0.00016,30.89557]
[1779285512298,30.84,77127.53,0.0,0.44493,0.00016,30.89335]
[1779285512314,30.84,77127.53,0.0,0.44493,0.00016,30.89335]
[1779285512396,30.84,77115.95,0.0,0.44303,0.00016,30.86781]
[1779285512520,30.84,77115.95,0.0,0.44303,0.00016,30.86781]
[1779285512754,30.84,77115.95,0.0,0.44303,0.00016,30.86781]
[1779285512790,30.84,77115.95,0.0,0.44303,0.00016,30.86781]
[1779285513403,30.84,77111.38,0.0,0.44228,0.00016,30.85752]
[1779285516216,30.84,77111.37,0.0,0.44228,0.00016,30.85747]
[1779285516223,30.84,77111.37,0.0,0.44228,0.00016,30.85747]
[1779285516415,30.84,77111.04,0.0,0.44222,0.00016,30.85671]
[1779285517546,30.84,77112.15,0.0,0.44241,0.00016,30.85922]
[1779285517568,30.84,77112.15,0.0,0.44241,0.00016,30.85922]
[1779285518317,30.84,77112.15,0.0,0.4424,0.00016,30.8592]
[1779285518982,30.84,77112.15,0.0,0.4424,0.00016,30.8592]
[1779285519342,30.84,77112.15,0.0,0.4424,0.00016,30.8592]
[1779285519366,30.84,77112.15,0.0,0.4424,0.00016,30.8592]
[1779285519438,30.84,77121.86,0.0,0.44399,0.00016,30.88083]
[1779285521563,30.83,77126.36,0.0,0.44473,0.00016,30.89067]
[1779285521600,30.83,77126.36,0.0,0.44473,0.00016,30.89067]
[1779285522348,30.83,77126.36,0.0,0.44473,0.00016,30.89067]
[1779285523050,30.83,77126.36,0.0,0.44473,0.00016,30.89067]
[1779285523355,30.83,77130.04,0.0,0.44533,0.00016,30.89865]
[1779285524323,30.83,77130.04,0.0,0.44533,0.00016,30.89865]
[1779285524342,30.83,77130.04,0.0,0.44533,0.00016,30.89865]
[1779285524425,30.83,77132.5,0.0,0.44573,0.00016,30.90396]
[1779285529150,30.83,77130.62,0.0,0.44543,0.00016,30.8999]
[1779285530846,30.83,77130.66,0.0,0.44543,0.00016,30.89996]
[1779285532860,30.83,77121.88,0.0,0.44399,0.00016,30.88079]
[1779285537923,30.83,77127.03,0.0,0.44482,0.00016,30.89197]
[1779285543494,30.83,77129.21,0.0,0.44518,0.00016,30.89667]
[1779285548529,30.82,77129.55,0.0,0.44523,0.00016,30.89734]
[1779285551572,30.82,77129.62,0.0,0.44523,0.00016,30.89745]
[1779285551575,30.82,77129.62,0.0,0.44523,0.00016,30.89745]
[1779285551728,30.82,77129.62,0.0,0.44523,0.00016,30.89745]
[1779285551762,30.82,77129.62,0.0,0.44523,0.00016,30.89745]
[1779285551901,30.82,77129.62,0.0,0.44523,0.00016,30.89745]
[1779285552556,30.82,77128.08,0.0,0.44498,0.00016,30.89409]
[1779285553902,30.82,77128.08,0.0,0.44498,0.00016,30.89409]
[1779285553928,30.82,77128.08,0.0,0.44498,0.00016,30.89409]
[1779285553974,30.82,77119.14,0.0,0.44351,0.00016,30.87443]
[1779285555549,30.82,77119.14,0.0,0.44351,0.00016,30.87443]
[1779285556560,30.82,77117.76,0.0,0.44328,0.00016,30.87131]
[1779285559592,30.82,77116.63,0.0,0.44309,0.00016,30.86874]
[1779285559658,30.82,77116.63,0.0,0.44309,0.00016,30.86874]
[1779285559700,30.82,77116.63,0.0,0.44309,0.00016,30.86874]
[1779285559856,30.81,77118.24,0.0,0.44336,0.00016,30.87232]
[1779285561620,30.81,77127.08,0.0,0.4448,0.00016,30.89178]
[1779285567268,30.81,77128.93,0.0,0.4451,0.00016,30.89576]
[1779285570599,30.81,77127.33,0.0,0.44484,0.00016,30.89225]
[1779285570627,30.81,77127.33,0.0,0.44484,0.00016,30.89225]
[1779285570687,30.81,77126.4,0.0,0.44469,0.00016,30.89022]
[1779285572935,30.81,77126.4,0.0,0.44468,0.00016,30.88728]
[1779285572980,30.81,77126.4,0.0,0.44468,0.00016,30.88728]
[1779285573149,30.81,77126.4,0.0,0.44468,0.00016,30.88728]
[1779285573191,30.81,77126.4,0.0,0.44468,0.00016,30.88728]
[1779285573542,30.81,77109.78,0.0,0.44195,0.00016,30.8502]
[1779285573899,30.81,77109.78,0.0,0.44195,0.00016,30.8502]
[1779285574068,30.81,77109.78,0.0,0.44195,0.00016,30.8502]
[1779285574209,30.81,77099.87,0.0,0.44032,0.00016,30.82744]
[1779285575579,30.81,77116.64,0.0,0.44307,0.00016,30.86565]
[1779285575619,30.81,77116.64,0.0,0.44307,0.00016,30.86565]
[1779285575644,30.81,77116.64,0.0,0.44307,0.00016,30.86565]
[1779285576004,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577284,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577325,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577352,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577383,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577410,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577574,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285577586,30.81,77119.83,0.0,0.44359,0.00016,30.87274]
[1779285578854,30.81,77128.84,0.0,0.44507,0.00016,30.89249]
[1779285583752,30.81,77132.71,0.0,0.4457,0.00016,30.90086]
[1779285585286,30.81,77137.71,0.0,0.44653,0.00016,30.91156]
[1779285585316,30.81,77137.71,0.0,0.44653,0.00016,30.91156]
[1779285585477,30.81,77137.71,0.0,0.44653,0.00016,30.91156]
[1779285585564,30.81,77136.55,0.0,0.44634,0.00016,30.9091]
[1779285585918,30.81,77136.55,0.0,0.44634,0.00016,30.9091]
[1779285586310,30.81,77136.55,0.0,0.44634,0.00016,30.9091]
[1779285586320,30.81,77136.55,0.0,0.44634,0.00016,30.9091]
[1779285587267,30.81,77155.86,0.0,0.44951,0.00016,30.9493]
[1779285588201,30.81,77156.56,0.0,0.44962,0.00016,30.95071]
[1779285590891,30.81,77154.21,0.0,0.44923,0.00016,30.94591]
[1779285595904,30.8,77154.08,0.0,0.44921,0.00016,30.9456]
[1779285596201,30.8,77154.08,0.0,0.44921,0.00016,30.9456]
[1779285596207,30.8,77154.08,0.0,0.44921,0.00016,30.9456]
[1779285598222,30.8,77156.76,0.0,0.44965,0.00016,30.95104]
[1779285598231,30.8,77156.76,0.0,0.44965,0.00016,30.95104]
[1779285600386,30.8,77155.04,0.0,0.44936,0.00016,30.94752]
[1779285600390,30.8,77155.04,0.0,0.44936,0.00016,30.94752]
[1779285600570,30.8,77155.24,0.0,0.44939,0.00016,30.94791]
[1779285600897,30.8,77155.24,0.0,0.44939,0.00016,30.94791]
[1779285601036,30.8,77155.24,0.0,0.44939,0.00016,30.94791]
[1779285601068,30.8,77155.24,0.0,0.44939,0.00016,30.94791]
[1779285601143,30.8,77163.47,0.0,0.45074,0.00016,30.96449]
[1779285602307,30.8,77163.47,0.0,0.45074,0.00016,30.96449]
[1779285602316,30.8,77164.75,0.0,0.45095,0.00016,30.96699]
[1779285605934,30.8,77156.25,0.0,0.44955,0.00016,30.94987]
[1779285607801,30.79,77157.58,0.0,0.44976,0.00016,30.95253]
[1779285607817,30.79,77157.58,0.0,0.44976,0.00016,30.95253]
[1779285610009,30.79,77152.36,0.0,0.4489,0.00016,30.94188]
[1779285610041,30.79,77152.36,0.0,0.4489,0.00016,30.94188]
[1779285610259,30.79,77162.74,0.0,0.45061,0.00016,30.96287]
[1779285610972,30.79,77162.74,0.0,0.45061,0.00016,30.96285]
[1779285613406,30.79,77167.41,0.0,0.45137,0.00016,30.9721]
[1779285615450,30.79,77168.97,0.0,0.45163,0.00016,30.97516]
[1779285615619,30.79,77170.73,0.0,0.45192,0.00016,30.97862]
[1779285616362,30.79,77170.73,0.0,0.45192,0.00016,30.97862]
[1779285616472,30.79,77170.73,0.0,0.45192,0.00016,30.97862]
[1779285616805,30.79,77172.18,0.0,0.45216,0.00016,30.98145]
[1779285617092,30.79,77172.18,0.0,0.45216,0.00016,30.98145]
[1779285617122,30.79,77172.18,0.0,0.45216,0.00016,30.98145]
[1779285617167,30.79,77172.18,0.0,0.45216,0.00016,30.98145]
[1779285617459,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285617773,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285617804,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285617853,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285617900,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618099,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618141,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618288,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618315,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618496,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618524,30.79,77184.44,0.0,0.45417,0.00016,31.00494]
[1779285618564,30.79,77191.1,0.0,0.45527,0.00016,31.01736]
[1779285618719,30.79,77191.1,0.0,0.45527,0.00016,31.01736]
[1779285618730,30.79,77191.1,0.0,0.45527,0.00016,31.01736]
[1779285618842,30.79,77191.1,0.0,0.45527,0.00016,31.01736]
[1779285618854,30.79,77191.1,0.0,0.45527,0.00016,31.01736]
[1779285619184,30.79,77194.58,0.0,0.45584,0.00016,31.02376]
[1779285619924,30.79,77194.58,0.0,0.45584,0.00016,31.02376]
[1779285620281,30.79,77197.88,0.0,0.45638,0.00016,31.02977]
[1779285621421,30.79,77197.88,0.0,0.45638,0.00016,31.02977]
[1779285621465,30.79,77197.88,0.0,0.45638,0.00016,31.02977]
[1779285621482,30.79,77197.88,0.0,0.45638,0.00016,31.02977]
[1779285621507,30.79,77197.88,0.0,0.45638,0.00016,31.02977]
[1779285622594,30.79,77200.04,0.0,0.45674,0.00016,31.03367]
[1779285622622,30.79,77200.04,0.0,0.45674,0.00016,31.03367]
[1779285622604,30.79,77210.2,0.0,0.45841,0.00016,31.0517]
[1779285625165,30.79,77214.51,0.0,0.45912,0.00016,31.0592]
[1779285626142,30.79,77214.51,0.0,0.45912,0.00016,31.0592]
[1779285626168,30.79,77214.51,0.0,0.45912,0.00016,31.0592]
[1779285626401,30.79,77214.51,0.0,0.45912,0.00016,31.0592]
[1779285626512,30.79,77214.51,0.0,0.45912,0.00016,31.0592]
[1779285626615,30.79,77213.79,0.0,0.459,0.00016,31.05796]
[1779285626767,30.79,77213.79,0.0,0.459,0.00016,31.05796]
[1779285626792,30.79,77213.79,0.0,0.459,0.00016,31.05796]
[1779285628100,30.79,77198.93,0.0,0.45656,0.00016,31.03169]
[1779285628787,30.79,77198.93,0.0,0.45656,0.00016,31.03169]
[1779285628824,30.79,77198.93,0.0,0.45656,0.00016,31.03169]
[1779285629287,30.79,77189.8,0.0,0.45505,0.00016,31.01496]
[1779285635147,30.79,77200.05,0.0,0.45673,0.00016,31.03077]
[1779285637338,30.79,77192.2,0.0,0.45544,0.00016,31.01646]
[1779285637856,30.79,77192.2,0.0,0.45544,0.00016,31.01646]
[1779285637860,30.79,77192.2,0.0,0.45544,0.00016,31.01646]
[1779285638630,30.79,77189.02,0.0,0.45492,0.00016,31.01056]
[1779285642895,30.79,77192.22,0.0,0.45544,0.00016,31.01644]
[1779285642920,30.79,77192.22,0.0,0.45544,0.00016,31.01644]
[1779285643031,30.79,77192.22,0.0,0.45544,0.00016,31.01644]
[1779285643633,30.78,77186.74,0.0,0.45453,0.00016,31.00621]
[1779285644561,30.78,77177.17,0.0,0.45295,0.00016,30.98804]
[1779285645805,30.78,77183.79,0.0,0.45404,0.00016,31.00065]
[1779285646296,30.78,77183.79,0.0,0.45404,0.00016,31.00065]
[1779285646940,30.78,77189.83,0.0,0.45504,0.00016,31.01195]
[1779285650400,30.78,77189.85,0.0,0.45504,0.00016,31.01198]
[1779285650998,30.78,77184.29,0.0,0.45412,0.00016,31.00157]
[1779285656296,30.78,77187.87,0.0,0.45471,0.00016,31.00828]
[1779285657685,30.78,77188.77,0.0,0.45486,0.00016,31.00996]
[1779285658435,30.78,77188.77,0.0,0.45486,0.00016,31.00996]
[1779285658646,30.78,77192.66,0.0,0.4555,0.00016,31.01716]
[1779285658948,30.78,77192.66,0.0,0.4555,0.00016,31.01716]
[1779285659206,30.78,77192.66,0.0,0.4555,0.00016,31.01716]
[1779285659490,30.78,77192.66,0.0,0.4555,0.00016,31.01716]
[1779285659562,30.78,77192.66,0.0,0.4555,0.00016,31.01716]
[1779285659570,30.78,77214.91,0.0,0.45916,0.00016,31.05683]
[1779285660338,30.78,77214.91,0.0,0.45917,0.00016,31.05683]
[1779285661330,30.78,77214.91,0.0,0.45917,0.00016,31.05683]
[1779285661483,30.78,77214.91,0.0,0.45917,0.00016,31.05683]
[1779285661547,30.78,77214.91,0.0,0.45917,0.00016,31.05683]
[1779285661580,30.78,77214.91,0.0,0.45917,0.00016,31.05683]
[1779285661654,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285661736,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285661766,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285661945,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285661960,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662162,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662200,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662417,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662433,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662631,30.78,77217.21,0.0,0.45954,0.00016,31.06079]
[1779285662469,30.78,77222.39,0.0,0.4604,0.00016,31.06957]
[1779285663183,30.78,77222.39,0.0,0.4604,0.00016,31.06957]
[1779285663189,30.78,77222.39,0.0,0.4604,0.00016,31.06957]
[1779285663319,30.78,77222.39,0.0,0.4604,0.00016,31.06957]
[1779285663360,30.78,77222.39,0.0,0.4604,0.00016,31.06957]
[1779285663372,30.78,77226.47,0.0,0.46107,0.00016,31.07639]
[1779285664719,30.78,77226.47,0.0,0.46107,0.00016,31.07637]
[1779285664731,30.78,77226.47,0.0,0.46107,0.00016,31.07637]
[1779285666725,30.78,77227.05,0.0,0.46116,0.00016,31.07732]
[1779285666759,30.77,77221.31,0.0,0.46021,0.00016,31.06769]
[1779285667221,30.77,77221.31,0.0,0.46021,0.00016,31.06769]
[1779285667388,30.78,77221.31,0.0,0.46021,0.00016,31.0677]
[1779285669956,30.77,77219.44,0.0,0.4599,0.00016,31.0645]
[1779285669966,30.77,77219.44,0.0,0.4599,0.00016,31.0645]
[1779285669981,30.77,77219.44,0.0,0.4599,0.00016,31.0645]
[1779285670409,30.77,77217.91,0.0,0.45965,0.00016,31.0619]
[1779285672694,30.77,77210.77,0.0,0.45847,0.00016,31.04955]
[1779285673295,30.77,77210.77,0.0,0.45847,0.00016,31.04955]
[1779285673334,30.77,77210.77,0.0,0.45847,0.00016,31.04955]
[1779285674395,30.77,77210.77,0.0,0.45847,0.00016,31.04956]
[1779285674405,30.77,77210.77,0.0,0.45847,0.00016,31.04956]
[1779285674681,30.77,77209.46,0.0,0.45826,0.00016,31.04727]
[1779285677642,30.77,77201.49,0.0,0.45694,0.00016,31.03313]
[1779285678082,30.77,77201.49,0.0,0.45694,0.00016,31.03313]
[1779285678230,30.77,77201.49,0.0,0.45694,0.00016,31.03313]
[1779285678431,30.77,77201.49,0.0,0.45694,0.00016,31.03313]
[1779285678660,30.77,77201.49,0.0,0.45694,0.00016,31.03313]
[1779285678646,30.77,77188.24,0.0,0.45476,0.00016,31.00888]
[1779285679471,30.77,77188.24,0.0,0.45476,0.00016,31.00888]
[1779285680623,30.77,77188.24,0.0,0.45476,0.00016,31.00888]
[1779285680637,30.77,77188.24,0.0,0.45476,0.00016,31.00888]
[1779285680685,30.77,77177.46,0.0,0.45299,0.00016,30.98845]
[1779285681195,30.77,77177.46,0.0,0.45299,0.00016,30.98845]
[1779285681223,30.77,77177.46,0.0,0.45299,0.00016,30.98845]
[1779285681486,30.77,77177.46,0.0,0.45299,0.00016,30.98844]
[1779285682494,30.77,77164.36,0.0,0.45083,0.00016,30.96279]
[1779285683736,30.77,77164.36,0.0,0.45083,0.00016,30.96279]
[1779285683771,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285683810,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285683818,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285684509,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285684977,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285685006,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285685601,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285685628,30.77,77163.48,0.0,0.45068,0.00016,30.96103]
[1779285685968,30.77,77166.06,0.0,0.45111,0.00016,30.96616]
[1779285686009,30.77,77166.06,0.0,0.45111,0.00016,30.96616]
[1779285686553,30.77,77166.06,0.0,0.45111,0.00016,30.96616]
[1779285686610,30.77,77151.97,0.0,0.44879,0.00016,30.93769]
[1779285687477,30.77,77151.97,0.0,0.44879,0.00016,30.93769]
[1779285687531,30.77,77147.55,0.0,0.44806,0.00016,30.92854]
[1779285689502,30.77,77147.09,0.0,0.44798,0.00016,30.92758]
[1779285691517,30.77,77147.43,0.0,0.44804,0.00016,30.92828]
[1779285691691,30.77,77147.43,0.0,0.44804,0.00016,30.92828]
[1779285691733,30.77,77147.43,0.0,0.44804,0.00016,30.92828]
[1779285691873,30.77,77152.29,0.0,0.44883,0.00016,30.93539]
[1779285692563,30.77,77152.29,0.0,0.44883,0.00016,30.93538]
[1779285693551,30.77,77152.29,0.0,0.44883,0.00016,30.93538]
[1779285693647,30.77,77153.32,0.0,0.449,0.00016,30.93749]
[1779285698677,30.77,77151.16,0.0,0.44864,0.00016,30.93301]
[1779285703706,30.77,77150.61,0.0,0.44855,0.00016,30.93184]
[1779285704946,30.76,77146.94,0.0,0.44794,0.00016,30.92422]
[1779285704979,30.76,77146.94,0.0,0.44794,0.00016,30.92422]
[1779285705656,30.76,77146.94,0.0,0.44794,0.00016,30.92421]
[1779285707686,30.76,77144.53,0.0,0.44754,0.00016,30.91917]
[1779285707705,30.76,77144.53,0.0,0.44754,0.00016,30.91917]
[1779285708676,30.76,77154.09,0.0,0.44911,0.00016,30.93896]
[1779285713717,30.76,77161.49,0.0,0.45033,0.00016,30.95393]
[1779285717745,30.76,77153.18,0.0,0.44896,0.00016,30.93704]
[1779285720003,30.76,77152.82,0.0,0.4489,0.00016,30.93629]
[1779285720029,30.76,77152.82,0.0,0.4489,0.00016,30.93629]
[1779285720671,30.76,77152.82,0.0,0.4489,0.00016,30.93629]
[1779285720705,30.76,77152.82,0.0,0.4489,0.00016,30.93629]
[1779285722780,30.76,77162.31,0.0,0.45046,0.00016,30.95551]
[1779285728407,30.76,77158.81,0.0,0.44988,0.00016,30.94841]
[1779285730386,30.76,77159.59,0.0,0.45,0.00016,30.94997]
[1779285730438,30.76,77159.59,0.0,0.45,0.00016,30.94997]
[1779285730803,30.76,77166.48,0.0,0.45114,0.00016,30.96376]
[1779285732763,30.76,77176.91,0.0,0.45285,0.00016,30.98414]
[1779285734610,30.75,77176.53,0.0,0.45279,0.00016,30.9834]
[1779285734636,30.75,77176.53,0.0,0.45279,0.00016,30.9834]
[1779285734646,30.75,77176.53,0.0,0.45279,0.00016,30.9834]
[1779285734663,30.75,77176.53,0.0,0.45279,0.00016,30.9834]
[1779285734699,30.75,77176.53,0.0,0.45279,0.00016,30.9834]
[1779285734719,30.75,77178.32,0.0,0.45309,0.00016,30.98684]
[1779285735303,30.75,77178.32,0.0,0.45309,0.00016,30.98684]
[1779285737834,30.75,77186.65,0.0,0.45446,0.00016,31.00263]
[1779285738745,30.75,77186.65,0.0,0.45446,0.00016,31.00263]
[1779285738750,30.75,77186.65,0.0,0.45446,0.00016,31.00263]
[1779285739823,30.75,77186.51,0.0,0.45443,0.00016,31.00235]
[1779285740161,30.75,77186.51,0.0,0.45443,0.00016,31.00235]
[1779285740168,30.75,77186.51,0.0,0.45443,0.00016,31.00235]
[1779285744819,30.75,77178.7,0.0,0.45314,0.00016,30.98749]
[1779285746240,30.75,77179.7,0.0,0.4533,0.00016,30.9894]
[1779285746244,30.75,77179.7,0.0,0.4533,0.00016,30.9894]
[1779285746270,30.75,77179.7,0.0,0.4533,0.00016,30.9894]
[1779285746606,30.75,77180.07,0.0,0.45336,0.00016,30.99011]
[1779285749727,30.75,77187.2,0.0,0.45454,0.00016,31.00358]
[1779285754601,30.75,77179.8,0.0,0.45331,0.00016,30.98661]
[1779285756782,30.75,77179.8,0.0,0.45331,0.00016,30.98661]
[1779285756822,30.75,77179.8,0.0,0.45331,0.00016,30.98661]
[1779285756852,30.75,77177.33,0.0,0.4529,0.00016,30.98187]
[1779285757018,30.75,77177.33,0.0,0.4529,0.00016,30.98187]
[1779285758617,30.74,77166.5,0.0,0.45111,0.00016,30.96067]
[1779285758943,30.74,77166.5,0.0,0.45111,0.00016,30.96067]
[1779285759021,30.74,77166.5,0.0,0.45111,0.00016,30.96067]
[1779285759060,30.74,77166.5,0.0,0.45111,0.00016,30.96067]
[1779285759223,30.74,77157.14,0.0,0.44957,0.00016,30.94188]
[1779285760354,30.74,77157.14,0.0,0.44957,0.00016,30.94188]
[1779285760364,30.74,77157.14,0.0,0.44957,0.00016,30.94188]
[1779285760702,30.74,77150.34,0.0,0.44845,0.00016,30.92793]
[1779285760937,30.74,77150.34,0.0,0.44845,0.00016,30.92793]
[1779285760953,30.74,77150.34,0.0,0.44845,0.00016,30.92793]
[1779285761847,30.74,77150.34,0.0,0.44845,0.00016,30.92793]
[1779285761762,30.74,77150.61,0.0,0.4485,0.00016,30.92848]
[1779285761858,30.74,77150.61,0.0,0.4485,0.00016,30.92848]
[1779285762053,30.74,77150.61,0.0,0.4485,0.00016,30.92848]
[1779285763060,30.74,77159.3,0.0,0.44993,0.00016,30.94624]
[1779285765073,30.74,77159.83,0.0,0.45001,0.00016,30.9473]
[1779285770801,30.74,77157.82,0.0,0.44968,0.00016,30.94321]
[1779285770827,30.74,77157.82,0.0,0.44968,0.00016,30.94321]
[1779285771854,30.74,77157.45,0.0,0.44962,0.00016,30.94245]
[1779285771929,30.74,77153.04,0.0,0.44889,0.00016,30.93343]
[1779285772189,30.74,77139.72,0.0,0.4467,0.00016,30.90561]
[1779285773651,30.74,77138.81,0.0,0.44655,0.00016,30.90368]
[1779285779721,30.74,77144.13,0.0,0.44743,0.00016,30.91494]
[1779285783328,30.74,77143.37,0.0,0.4473,0.00016,30.91337]
[1779285784114,30.74,77144.04,0.0,0.44742,0.00016,30.91479]
[1779285787472,30.75,77141.51,0.0,0.447,0.00016,30.90949]
[1779285787476,30.75,77141.51,0.0,0.447,0.00016,30.90949]
[1779285787595,30.75,77140.41,0.0,0.44682,0.00016,30.90715]
[1779285788643,30.75,77140.41,0.0,0.44682,0.00016,30.90715]
[1779285788660,30.75,77140.41,0.0,0.44682,0.00016,30.90715]
[1779285788862,30.75,77139.6,0.0,0.44669,0.00016,30.90543]
[1779285794277,30.74,77144.75,0.0,0.44753,0.00016,30.91626]
[1779285799313,30.74,77140.23,0.0,0.44679,0.00016,30.90675]
[1779285800640,30.74,77140.23,0.0,0.44679,0.00016,30.90675]
[1779285800659,30.74,77140.23,0.0,0.44679,0.00016,30.90675]
[1779285800740,30.74,77140.48,0.0,0.44683,0.00016,30.90729]
[1779285801172,30.74,77140.48,0.0,0.44683,0.00016,30.90729]
[1779285801393,30.74,77140.48,0.0,0.44683,0.00016,30.90729]
[1779285801433,30.74,77140.48,0.0,0.44683,0.00016,30.90729]
[1779285801439,30.74,77140.48,0.0,0.44683,0.00016,30.90729]
[1779285803678,30.75,77133.7,0.0,0.44572,0.00016,30.89282]
[1779285803725,30.75,77133.32,0.0,0.44566,0.00016,30.89201]
[1779285807620,30.75,77133.37,0.0,0.44567,0.00016,30.89214]
[1779285807636,30.75,77133.37,0.0,0.44567,0.00016,30.89214]
[1779285813324,30.75,77134.77,0.0,0.44589,0.00016,30.89225]
[1779285817265,30.75,77129.51,0.0,0.44503,0.00016,30.88089]
[1779285817299,30.75,77129.51,0.0,0.44503,0.00016,30.88089]
[1779285822258,30.75,77129.12,0.0,0.44497,0.00016,30.88004]
[1779285822300,30.75,77129.12,0.0,0.44497,0.00016,30.88004]
[1779285822770,30.75,77129.12,0.0,0.44497,0.00016,30.88004]
[1779285822862,30.75,77129.12,0.0,0.44497,0.00016,30.88004]
[1779285823515,30.75,77146.7,0.0,0.44786,0.00016,30.91754]
[1779285824487,30.75,77146.7,0.0,0.44786,0.00016,30.91753]
[1779285826166,30.75,77146.97,0.0,0.4479,0.00016,30.91809]
[1779285826328,30.75,77146.97,0.0,0.4479,0.00016,30.91809]
[1779285826843,30.75,77149.86,0.0,0.44838,0.00016,30.92409]
[1779285827294,30.75,77149.86,0.0,0.44838,0.00016,30.92409]
[1779285827305,30.75,77149.86,0.0,0.44838,0.00016,30.92409]
[1779285827654,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828132,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828196,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828223,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828260,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828306,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828337,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828440,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828464,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828640,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828663,30.75,77157.29,0.0,0.4496,0.00016,30.93932]
[1779285828741,30.75,77149.85,0.0,0.44837,0.00016,30.92405]
[1779285829323,30.75,77149.85,0.0,0.44837,0.00016,30.92405]
[1779285829524,30.75,77149.85,0.0,0.44837,0.00016,30.92407]
[1779285834557,30.75,77145.33,0.0,0.44764,0.00016,30.91471]
[1779285837206,30.75,77144.31,0.0,0.44747,0.00016,30.9126]
[1779285837229,30.75,77144.31,0.0,0.44747,0.00016,30.9126]
[1779285837638,30.75,77144.31,0.0,0.44747,0.00016,30.9126]
[1779285837663,30.75,77144.31,0.0,0.44747,0.00016,30.9126]
[1779285840019,30.75,77136.44,0.0,0.44618,0.00016,30.89594]
[1779285840062,30.75,77136.44,0.0,0.44618,0.00016,30.89594]
[1779285840638,30.75,77136.44,0.0,0.44618,0.00016,30.89594]
[1779285840654,30.75,77136.44,0.0,0.44618,0.00016,30.89594]
[1779285841334,30.75,77139.17,0.0,0.44663,0.00016,30.90177]
[1779285841363,30.75,77139.17,0.0,0.44663,0.00016,30.90177]
[1779285841606,30.75,77139.17,0.0,0.44663,0.00016,30.90178]
[1779285842718,30.75,77150.8,0.0,0.44854,0.00016,30.92614]
[1779285845225,30.75,77150.07,0.0,0.44842,0.00016,30.92461]
[1779285845233,30.75,77150.07,0.0,0.44842,0.00016,30.92461]
[1779285845802,30.75,77150.4,0.0,0.44848,0.00016,30.92531]
[1779285850689,30.75,77142.58,0.0,0.44718,0.00016,30.90888]
[1779285852684,30.75,77135.07,0.0,0.44594,0.00016,30.89292]
[1779285853605,30.75,77135.07,0.0,0.44594,0.00016,30.89292]
[1779285854980,30.75,77143.99,0.0,0.44741,0.00016,30.91189]
[1779285857932,30.75,77151.07,0.0,0.44858,0.00016,30.92666]
[1779285858610,30.75,77151.07,0.0,0.44858,0.00016,30.92666]
[1779285858619,30.75,77151.07,0.0,0.44858,0.00016,30.92666]
[1779285858749,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859692,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859698,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859706,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859735,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859908,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285859937,30.75,77153.52,0.0,0.44898,0.00016,30.93169]
[1779285861372,30.75,77148.95,0.0,0.44824,0.00016,30.9223]
[1779285861380,30.75,77148.95,0.0,0.44824,0.00016,30.9223]
[1779285861747,30.75,77149.32,0.0,0.4483,0.00016,30.92306]
[1779285866782,30.75,77151.67,0.0,0.44868,0.00016,30.92792]
[1779285871049,30.75,77155.25,0.0,0.44927,0.00016,30.93521]
[1779285871150,30.75,77155.25,0.0,0.44927,0.00016,30.93521]
[1779285871961,30.75,77163.55,0.0,0.45063,0.00016,30.94904]
[1779285876980,30.75,77158.16,0.0,0.44973,0.00016,30.93812]
[1779285878000,30.75,77158.8,0.0,0.44984,0.00016,30.9394]
[1779285878013,30.75,77158.8,0.0,0.44984,0.00016,30.9394]
[1779285878877,30.74,77158.8,0.0,0.44983,0.00016,30.93939]
[1779285879992,30.74,77154.32,0.0,0.4491,0.00016,30.93026]
[1779285880883,30.74,77148.19,0.0,0.44809,0.00016,30.91763]
[1779285883133,30.74,77148.57,0.0,0.44815,0.00016,30.9184]
[1779285883901,30.74,77148.88,0.0,0.4482,0.00016,30.91901]
[1779285884067,30.74,77148.88,0.0,0.4482,0.00016,30.91901]
[1779285884938,30.74,77145.74,0.0,0.44768,0.00016,30.91243]
[1779285885391,30.74,77145.74,0.0,0.44768,0.00016,30.91243]
[1779285885424,30.74,77145.74,0.0,0.44768,0.00016,30.91243]
[1779285885917,30.74,77144.72,0.0,0.44751,0.00016,30.91031]
[1779285890951,30.75,77140.27,0.0,0.44679,0.00016,30.901]
[1779285895689,30.75,77138.94,0.0,0.44657,0.00016,30.89823]
[1779285895733,30.75,77138.94,0.0,0.44657,0.00016,30.89823]
[1779285895985,30.75,77139.0,0.0,0.44658,0.00016,30.89837]
[1779285896398,30.75,77139.0,0.0,0.44658,0.00016,30.89837]
[1779285897020,30.75,77141.66,0.0,0.44702,0.00016,30.904]
[1779285898000,30.75,77149.18,0.0,0.44826,0.00016,30.91974]
[1779285900274,30.75,77153.81,0.0,0.44902,0.00016,30.92926]
[1779285905276,30.74,77151.83,0.0,0.44868,0.00016,30.92511]
[1779285910284,30.74,77155.9,0.0,0.44934,0.00016,30.93338]
[1779285912133,30.74,77151.31,0.0,0.44859,0.00016,30.92393]
[1779285912161,30.74,77151.31,0.0,0.44859,0.00016,30.92393]
[1779285912335,30.74,77147.57,0.0,0.44797,0.00016,30.91616]
[1779285913069,30.74,77147.57,0.0,0.44797,0.00016,30.91616]
[1779285913094,30.74,77147.57,0.0,0.44797,0.00016,30.91616]
[1779285915062,30.74,77138.4,0.0,0.44646,0.00016,30.89687]
[1779285918193,30.74,77135.5,0.0,0.44599,0.00016,30.89069]
[1779285922299,30.74,77130.53,0.0,0.44518,0.00016,30.88002]
[1779285922326,30.74,77130.53,0.0,0.44518,0.00016,30.88002]
[1779285922397,30.74,77132.69,0.0,0.44553,0.00016,30.88468]
[1779285924034,30.74,77132.69,0.0,0.44553,0.00016,30.88468]
[1779285929860,30.74,77129.57,0.0,0.44502,0.00016,30.87795]
[1779285932996,30.74,77129.29,0.0,0.44497,0.00016,30.87441]
[1779285934039,30.74,77137.93,0.0,0.44639,0.00016,30.89305]
[1779285939065,30.74,77142.87,0.0,0.4472,0.00016,30.90347]
[1779285939564,30.74,77142.1,0.0,0.44707,0.00016,30.90184]
[1779285939598,30.74,77142.1,0.0,0.44707,0.00016,30.90184]
[1779285939929,30.74,77132.89,0.0,0.44556,0.00016,30.88218]
[1779285940449,30.74,77132.89,0.0,0.44556,0.00016,30.88218]
[1779285940474,30.74,77132.89,0.0,0.44556,0.00016,30.88218]
[1779285941054,30.74,77124.32,0.0,0.44415,0.00016,30.86349]
[1779285941361,30.74,77109.76,0.0,0.44175,0.00016,30.83083]
[1779285942996,30.74,77108.9,0.0,0.44161,0.00016,30.82887]
[1779285945222,30.74,77110.17,0.0,0.44182,0.00016,30.83175]
[1779285945348,30.74,77110.17,0.0,0.44182,0.00016,30.83175]
[1779285950383,30.74,77116.98,0.0,0.44294,0.00016,30.8471]
[1779285953201,30.74,77113.73,0.0,0.4424,0.00016,30.83976]
[1779285953420,30.74,77113.73,0.0,0.4424,0.00016,30.83976]
[1779285953480,30.74,77113.73,0.0,0.4424,0.00016,30.83976]
[1779285953507,30.74,77112.32,0.0,0.44217,0.00016,30.83656]
[1779285954993,30.74,77112.32,0.0,0.44217,0.00016,30.83656]
[1779285956966,30.74,77104.22,0.0,0.44083,0.00016,30.81799]
[1779285956976,30.74,77104.22,0.0,0.44083,0.00016,30.81799]
[1779285957264,30.74,77104.22,0.0,0.44083,0.00016,30.81798]
[1779285957944,30.74,77104.22,0.0,0.44083,0.00016,30.81798]
[1779285958014,30.74,77104.22,0.0,0.44083,0.00016,30.81798]
[1779285958026,30.74,77085.96,0.0,0.43783,0.00016,30.7749]
[1779285958438,30.74,77085.96,0.0,0.43783,0.00016,30.77489]
[1779285959534,30.74,77085.96,0.0,0.43783,0.00016,30.77489]
[1779285959552,30.74,77085.96,0.0,0.43783,0.00016,30.77489]
[1779285959565,30.74,77084.42,0.0,0.43758,0.00016,30.77117]
[1779285960792,30.74,77084.42,0.0,0.43758,0.00016,30.77117]
[1779285960813,30.74,77084.42,0.0,0.43758,0.00016,30.77117]
[1779285960851,30.74,77085.64,0.0,0.43778,0.00016,30.77411]
[1779285962084,30.74,77085.64,0.0,0.43778,0.00016,30.77411]
[1779285962092,30.73,77090.5,0.0,0.43857,0.00016,30.78573]
[1779285963175,30.73,77090.5,0.0,0.43857,0.00016,30.78572]
[1779285964058,30.73,77090.5,0.0,0.43857,0.00016,30.78572]
[1779285964100,30.73,77090.5,0.0,0.43857,0.00016,30.78572]
[1779285964183,30.73,77085.98,0.0,0.43783,0.00016,30.77489]
[1779285964249,30.73,77085.98,0.0,0.43783,0.00016,30.77489]
[1779285964326,30.73,77085.98,0.0,0.43783,0.00016,30.77489]
[1779285964451,30.73,77085.98,0.0,0.43783,0.00016,30.77489]
[1779285964475,30.73,77085.98,0.0,0.43783,0.00016,30.77489]
[1779285964781,30.73,77068.16,0.0,0.4349,0.00016,30.73116]
[1779285965926,30.73,77067.06,0.0,0.43472,0.00016,30.72839]
[1779285967508,30.73,77067.06,0.0,0.43472,0.00016,30.72838]
[1779285967514,30.73,77067.06,0.0,0.43472,0.00016,30.72838]
[1779285967576,30.73,77067.37,0.0,0.43477,0.00016,30.72914]
[1779285972306,30.73,77071.53,0.0,0.43545,0.00016,30.73944]
[1779285972539,30.73,77068.79,0.0,0.43499,0.00016,30.7326]
[1779285973723,30.73,77068.79,0.0,0.43499,0.00016,30.7326]
[1779285973876,30.73,77068.79,0.0,0.43499,0.00016,30.7326]
[1779285974066,30.73,77078.24,0.0,0.43654,0.00016,30.75593]
[1779285974150,30.73,77078.24,0.0,0.43654,0.00016,30.75593]
[1779285974375,30.73,77078.24,0.0,0.43654,0.00016,30.75593]
[1779285975076,30.73,77097.69,0.0,0.43974,0.00016,30.80253]
[1779285975416,30.73,77097.69,0.0,0.43974,0.00016,30.80253]
[1779285975424,30.73,77097.69,0.0,0.43974,0.00016,30.80253]
[1779285975455,30.73,77097.69,0.0,0.43974,0.00016,30.80253]
[1779285975559,30.73,77097.69,0.0,0.43974,0.00016,30.80252]
[1779285977147,30.73,77102.81,0.0,0.44058,0.00016,30.81446]
[1779285977463,30.73,77102.81,0.0,0.44058,0.00016,30.81446]
[1779285977470,30.73,77102.81,0.0,0.44058,0.00016,30.81446]
[1779285977979,30.73,77102.81,0.0,0.44058,0.00016,30.81446]
[1779285978005,30.73,77106.89,0.0,0.44125,0.00016,30.82387]
[1779285981472,30.73,77109.42,0.0,0.44166,0.00016,30.82965]
[1779285981764,30.73,77109.74,0.0,0.44171,0.00016,30.83037]
[1779285983493,30.73,77109.74,0.0,0.44171,0.00016,30.83036]
[1779285983502,30.73,77109.74,0.0,0.44171,0.00016,30.83036]
[1779285983812,30.72,77112.71,0.0,0.4422,0.00016,30.83711]
[1779285985508,30.72,77109.72,0.0,0.44171,0.00016,30.83029]
[1779285985513,30.72,77109.72,0.0,0.44171,0.00016,30.83029]
[1779285985828,30.72,77110.67,0.0,0.44186,0.00016,30.83245]
[1779285988643,30.72,77111.68,0.0,0.44203,0.00016,30.83473]
[1779285988658,30.72,77111.68,0.0,0.44203,0.00016,30.83473]
[1779285991617,30.72,77107.94,0.0,0.44141,0.00016,30.82618]
[1779285991771,30.72,77106.82,0.0,0.44122,0.00016,30.82067]
[1779285994930,30.72,77100.87,0.0,0.44024,0.00016,30.80689]
[1779285995093,30.72,77111.62,0.0,0.44201,0.00016,30.83163]
[1779285995355,30.72,77111.62,0.0,0.44201,0.00016,30.83163]
[1779285995382,30.72,77111.62,0.0,0.44201,0.00016,30.83163]
[1779286000736,30.72,77109.16,0.0,0.4416,0.00016,30.82596]
[1779286002241,30.72,77112.08,0.0,0.44208,0.00016,30.8326]
[1779286002270,30.72,77112.08,0.0,0.44208,0.00016,30.8326]
[1779286002806,30.72,77112.08,0.0,0.44208,0.00016,30.8326]
[1779286002830,30.72,77112.08,0.0,0.44208,0.00016,30.8326]
[1779286003686,30.72,77110.71,0.0,0.44185,0.00016,30.82948]
[1779286003718,30.72,77110.71,0.0,0.44185,0.00016,30.82948]
[1779286004701,30.72,77112.87,0.0,0.44221,0.00016,30.83438]
[1779286004731,30.72,77112.87,0.0,0.44221,0.00016,30.83438]
[1779286009849,30.72,77120.08,0.0,0.44339,0.00016,30.85055]
[1779286011696,30.72,77122.9,0.0,0.44385,0.00016,30.85679]
[1779286011717,30.72,77122.9,0.0,0.44385,0.00016,30.85679]
[1779286011884,30.72,77122.9,0.0,0.44385,0.00016,30.85679]
[1779286011909,30.72,77133.6,0.0,0.44561,0.00016,30.88019]
[1779286013827,30.72,77135.2,0.0,0.44587,0.00016,30.88364]
[1779286018863,30.72,77139.62,0.0,0.4466,0.00016,30.89311]
[1779286023898,30.72,77141.38,0.0,0.4469,0.00016,30.89686]
[1779286027926,30.72,77132.29,0.0,0.4454,0.00016,30.87739]
[1779286028933,30.72,77124.3,0.0,0.44408,0.00016,30.8599]
[1779286030225,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030260,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030273,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030293,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030359,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030380,30.72,77123.44,0.0,0.44394,0.00016,30.858]
[1779286030955,30.72,77123.44,0.0,0.44394,0.00016,30.85799]
[1779286031954,30.72,77114.2,0.0,0.44242,0.00016,30.8373]
[1779286036999,30.71,77115.3,0.0,0.44259,0.00016,30.83974]
[1779286041033,30.71,77108.07,0.0,0.4414,0.00016,30.82325]
[1779286043682,30.71,77114.28,0.0,0.44242,0.00016,30.83737]
[1779286043706,30.71,77114.28,0.0,0.44242,0.00016,30.83737]
[1779286044061,30.71,77116.15,0.0,0.44273,0.00016,30.84158]
[1779286045067,30.71,77126.33,0.0,0.4444,0.00016,30.86423]
[1779286050104,30.71,77131.62,0.0,0.44528,0.00016,30.87582]
[1779286055137,30.71,77120.17,0.0,0.44339,0.00016,30.8477]
[1779286058497,30.71,77117.92,0.0,0.44302,0.00016,30.84266]
[1779286058526,30.71,77117.92,0.0,0.44302,0.00016,30.84266]
[1779286059166,30.71,77118.81,0.0,0.44316,0.00016,30.84465]
[1779286059404,30.71,77118.81,0.0,0.44316,0.00016,30.84465]
[1779286060173,30.71,77110.6,0.0,0.44181,0.00016,30.82608]
[1779286065208,30.71,77108.02,0.0,0.44138,0.00016,30.82013]
[1779286065309,30.71,77108.02,0.0,0.44138,0.00016,30.82013]
[1779286066837,30.71,77116.53,0.0,0.44278,0.00016,30.83945]
[1779286069240,30.71,77124.67,0.0,0.44412,0.00016,30.85759]
[1779286074897,30.71,77127.78,0.0,0.44463,0.00016,30.86443]
[1779286075439,30.71,77127.78,0.0,0.44463,0.00016,30.86443]
[1779286075465,30.71,77127.78,0.0,0.44463,0.00016,30.86443]
[1779286075555,30.71,77128.1,0.0,0.44468,0.00016,30.86513]
[1779286080768,30.71,77132.94,0.0,0.44548,0.00016,30.87567]
[1779286081357,30.71,77132.75,0.0,0.44545,0.00016,30.87526]
[1779286081375,30.71,77132.75,0.0,0.44545,0.00016,30.87526]
[1779286081402,30.71,77132.75,0.0,0.44545,0.00016,30.87526]
[1779286081432,30.71,77132.75,0.0,0.44545,0.00016,30.87526]
[1779286082266,30.71,77138.34,0.0,0.44637,0.00016,30.88728]
[1779286082294,30.71,77138.34,0.0,0.44637,0.00016,30.88728]
[1779286082828,30.71,77138.34,0.0,0.44637,0.00016,30.88728]
[1779286083192,30.71,77141.44,0.0,0.44688,0.00016,30.89389]
[1779286083317,30.71,77141.44,0.0,0.44688,0.00016,30.89389]
[1779286086241,30.71,77149.17,0.0,0.44816,0.00016,30.91015]
[1779286086838,30.71,77149.17,0.0,0.44816,0.00016,30.91015]
[1779286086924,30.71,77150.09,0.0,0.44831,0.00016,30.91207]
[1779286092406,30.71,77149.47,0.0,0.44822,0.00016,30.91085]
[1779286098192,30.71,77147.07,0.0,0.44782,0.00016,30.90587]
[1779286099862,30.71,77155.19,0.0,0.44916,0.00016,30.9226]
[1779286102931,30.71,77164.05,0.0,0.45061,0.00016,30.94051]
[1779286105462,30.71,77161.74,0.0,0.45023,0.00016,30.93585]
[1779286105489,30.71,77161.74,0.0,0.45023,0.00016,30.93585]
[1779286105707,30.71,77161.22,0.0,0.45014,0.00016,30.93479]
[1779286111539,30.7,77164.59,0.0,0.45069,0.00016,30.93856]
[1779286112522,30.7,77164.59,0.0,0.45069,0.00016,30.93856]
[1779286112546,30.7,77164.59,0.0,0.45069,0.00016,30.93856]
[1779286113259,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286113647,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286113671,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286114250,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286114529,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286114557,30.7,77164.58,0.0,0.45068,0.00016,30.93853]
[1779286114631,30.7,77173.61,0.0,0.45217,0.00017,30.95636]
[1779286117233,30.7,77177.35,0.0,0.45279,0.00017,30.96359]
[1779286117903,30.7,77180.33,0.0,0.45327,0.00017,30.96929]
[1779286121258,30.7,77182.28,0.0,0.45359,0.00017,30.97297]
[1779286121974,30.7,77186.63,0.0,0.45431,0.00017,30.9812]
[1779286124647,30.7,77187.45,0.0,0.45444,0.00017,30.98271]
[1779286124689,30.7,77187.55,0.0,0.45446,0.00017,30.9829]
[1779286130293,30.69,77187.13,0.0,0.45438,0.00017,30.98202]
[1779286130369,30.69,77187.13,0.0,0.45438,0.00017,30.98202]
[1779286130675,30.69,77184.61,0.0,0.45396,0.00017,30.97724]
[1779286131682,30.69,77175.99,0.0,0.45253,0.00017,30.96069]
[1779286132883,30.69,77175.99,0.0,0.45253,0.00017,30.96069]
[1779286132928,30.69,77175.99,0.0,0.45253,0.00017,30.96069]
[1779286132951,30.69,77167.78,0.0,0.45118,0.00017,30.94456]
[1779286134085,30.69,77167.78,0.0,0.45117,0.00017,30.94454]
[1779286134115,30.69,77167.78,0.0,0.45117,0.00017,30.94454]
[1779286134862,30.69,77167.78,0.0,0.45117,0.00017,30.94454]
[1779286134867,30.69,77167.78,0.0,0.45117,0.00017,30.94454]
[1779286134968,30.68,77161.97,0.0,0.45021,0.00017,30.93285]
[1779286136696,30.68,77161.97,0.0,0.45021,0.00017,30.93285]
[1779286136718,30.68,77161.97,0.0,0.45021,0.00017,30.93285]
[1779286136906,30.68,77163.09,0.0,0.45039,0.00017,30.93505]
[1779286141413,30.68,77163.9,0.0,0.45052,0.00017,30.93663]
[1779286141439,30.68,77163.9,0.0,0.45052,0.00017,30.93663]
[1779286147797,30.67,77172.87,0.0,0.45199,0.00017,30.95432]
[1779286148736,30.67,77172.87,0.0,0.45199,0.00017,30.95432]
[1779286149604,30.67,77166.94,0.0,0.45101,0.00017,30.94259]
[1779286150021,30.67,77177.75,0.0,0.45279,0.00017,30.96378]
[1779286151061,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151098,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151137,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151162,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151618,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151623,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286151825,30.67,77178.1,0.0,0.45285,0.00017,30.96445]
[1779286153643,30.67,77184.33,0.0,0.45388,0.00017,30.97637]
[1779286153839,30.67,77183.43,0.0,0.45372,0.00017,30.97464]
[1779286156428,30.67,77183.7,0.0,0.45377,0.00017,30.97513]
[1779286156796,30.67,77183.7,0.0,0.45377,0.00017,30.97513]
[1779286156812,30.67,77183.7,0.0,0.45377,0.00017,30.97513]
[1779286157704,30.67,77183.36,0.0,0.45371,0.00017,30.97447]
[1779286157722,30.67,77183.36,0.0,0.45371,0.00017,30.97447]
[1779286163909,30.66,77179.29,0.0,0.45303,0.00017,30.96658]
[1779286168219,30.66,77175.18,0.0,0.45234,0.00017,30.95856]
[1779286168242,30.66,77175.18,0.0,0.45234,0.00017,30.95856]
[1779286169284,30.66,77175.18,0.0,0.45234,0.00017,30.95855]
[1779286169296,30.66,77175.18,0.0,0.45234,0.00017,30.95855]
[1779286169951,30.66,77172.05,0.0,0.45182,0.00017,30.95241]
[1779286170555,30.66,77172.05,0.0,0.45182,0.00017,30.95241]
[1779286170958,30.66,77171.45,0.0,0.45172,0.00017,30.95122]
[1779286173199,30.65,77166.71,0.0,0.45093,0.00017,30.93889]
[1779286173233,30.65,77166.71,0.0,0.45093,0.00017,30.93889]
[1779286173751,30.65,77166.71,0.0,0.45093,0.00017,30.93889]
[1779286173979,30.65,77167.16,0.0,0.451,0.00017,30.93979]
[1779286175993,30.65,77158.84,0.0,0.44962,0.00017,30.92297]
[1779286177253,30.65,77162.53,0.0,0.45023,0.00017,30.93044]
[1779286177380,30.65,77162.53,0.0,0.45023,0.00017,30.93044]
[1779286177409,30.65,77162.53,0.0,0.45023,0.00017,30.93044]
[1779286178009,30.65,77163.4,0.0,0.45037,0.00017,30.93218]
[1779286180713,30.65,77166.63,0.0,0.45091,0.00017,30.93864]
[1779286180791,30.65,77166.63,0.0,0.45091,0.00017,30.93864]
[1779286180829,30.65,77166.63,0.0,0.45091,0.00017,30.93864]
[1779286181028,30.65,77162.44,0.0,0.45021,0.00017,30.93021]
[1779286182292,30.65,77157.06,0.0,0.44932,0.00017,30.91925]
[1779286182327,30.65,77157.06,0.0,0.44932,0.00017,30.91925]
[1779286182739,30.65,77157.06,0.0,0.44932,0.00017,30.91925]
[1779286183064,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286183226,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286183257,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286183284,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286183316,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286183692,30.65,77149.36,0.0,0.44805,0.00017,30.90335]
[1779286184065,30.65,77130.68,0.0,0.44496,0.00017,30.86344]
[1779286184897,30.65,77130.68,0.0,0.44496,0.00017,30.86344]
[1779286184971,30.65,77130.68,0.0,0.44496,0.00017,30.86344]
[1779286185075,30.65,77121.09,0.0,0.44338,0.00017,30.84225]
[1779286188195,30.65,77113.18,0.0,0.44207,0.00016,30.82439]
[1779286189635,30.65,77113.18,0.0,0.44207,0.00016,30.82439]
[1779286189669,30.65,77113.18,0.0,0.44207,0.00016,30.82439]
[1779286189730,30.65,77115.41,0.0,0.44244,0.00016,30.82945]
[1779286192118,30.64,77123.21,0.0,0.44372,0.00017,30.84693]
[1779286193546,30.64,77123.21,0.0,0.44372,0.00017,30.84693]
[1779286193570,30.64,77123.21,0.0,0.44372,0.00017,30.84693]
[1779286193905,30.64,77125.94,0.0,0.44417,0.00017,30.85298]
[1779286194174,30.64,77125.94,0.0,0.44417,0.00017,30.85298]
[1779286198224,30.64,77119.18,0.0,0.44306,0.00017,30.83789]
[1779286198244,30.64,77119.18,0.0,0.44306,0.00017,30.83789]
[1779286198433,30.64,77114.31,0.0,0.44225,0.00016,30.82689]
[1779286201311,30.64,77115.08,0.0,0.44238,0.00016,30.82863]
[1779286201459,30.64,77115.08,0.0,0.44238,0.00016,30.82863]
[1779286201964,30.64,77115.08,0.0,0.44238,0.00016,30.82863]
[1779286201989,30.64,77115.08,0.0,0.44238,0.00016,30.82863]
[1779286202055,30.64,77099.23,0.0,0.43976,0.00016,30.79202]
[1779286204450,30.64,77094.64,0.0,0.43901,0.00016,30.78117]
[1779286206604,30.64,77087.33,0.0,0.4378,0.00016,30.76365]
[1779286206616,30.64,77087.33,0.0,0.4378,0.00016,30.76365]
[1779286206861,30.64,77087.33,0.0,0.4378,0.00016,30.76365]
[1779286206875,30.64,77087.33,0.0,0.4378,0.00016,30.76365]
[1779286206918,30.64,77084.24,0.0,0.43729,0.00016,30.75616]
[1779286212230,30.64,77089.48,0.0,0.43815,0.00016,30.76879]
[1779286212240,30.64,77089.48,0.0,0.43815,0.00016,30.76879]
[1779286212740,30.64,77089.48,0.0,0.43815,0.00016,30.76879]
[1779286214455,30.64,77098.73,0.0,0.43967,0.00016,30.79075]
[1779286217453,30.64,77099.4,0.0,0.43978,0.00016,30.7923]
[1779286217594,30.64,77099.4,0.0,0.43978,0.00016,30.7923]
[1779286217769,30.64,77099.4,0.0,0.43978,0.00016,30.7923]
[1779286217774,30.64,77100.91,0.0,0.44003,0.00016,30.79583]
[1779286220554,30.64,77106.66,0.0,0.44097,0.00016,30.80917]
[1779286221344,30.64,77107.93,0.0,0.44118,0.00016,30.81211]
[1779286221760,30.64,77107.93,0.0,0.44118,0.00016,30.81211]
[1779286222035,30.64,77111.56,0.0,0.44178,0.00016,30.82044]
[1779286222535,30.64,77111.56,0.0,0.44178,0.00016,30.82044]
[1779286222550,30.64,77111.56,0.0,0.44178,0.00016,30.82044]
[1779286222592,30.64,77115.37,0.0,0.44241,0.00017,30.82911]
[1779286223291,30.64,77115.37,0.0,0.44241,0.00017,30.82911]
[1779286223338,30.64,77115.37,0.0,0.44241,0.00017,30.82911]
[1779286224544,30.64,77115.37,0.0,0.44241,0.00017,30.82911]
[1779286224569,30.64,77112.65,0.0,0.44196,0.00016,30.82291]
[1779286227974,30.63,77110.32,0.0,0.44157,0.00016,30.81756]
[1779286228036,30.63,77110.32,0.0,0.44157,0.00016,30.81756]
[1779286228373,30.63,77111.74,0.0,0.44181,0.00016,30.82079]
[1779286233409,30.63,77110.81,0.0,0.44164,0.00017,30.81567]
[1779286238443,30.63,77107.94,0.0,0.44116,0.00017,30.80903]
[1779286243479,30.63,77102.38,0.0,0.44024,0.00016,30.79608]
[1779286248517,30.63,77099.84,0.0,0.43982,0.00016,30.79011]
[1779286253553,30.63,77099.27,0.0,0.43973,0.00016,30.78876]
[1779286257906,30.63,77102.75,0.0,0.4403,0.00016,30.79691]
[1779286257980,30.63,77102.75,0.0,0.4403,0.00016,30.79691]
[1779286259077,30.63,77097.68,0.0,0.43946,0.00016,30.785]
[1779286259152,30.63,77097.68,0.0,0.43946,0.00016,30.785]
[1779286259210,30.63,77097.68,0.0,0.43946,0.00016,30.785]
[1779286259155,30.63,77084.59,0.0,0.43731,0.00016,30.75365]
[1779286259564,30.63,77084.59,0.0,0.43731,0.00016,30.75365]
[1779286259596,30.63,77084.59,0.0,0.43731,0.00016,30.75365]
[1779286259997,30.63,77084.59,0.0,0.43731,0.00016,30.75365]
[1779286260096,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286260299,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286260339,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286260645,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286262009,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286262105,30.63,77064.53,0.0,0.434,0.00016,30.70387]
[1779286262147,30.63,77051.35,0.0,0.43183,0.00016,30.67003]
[1779286262441,30.63,77051.35,0.0,0.43183,0.00016,30.67003]
[1779286262482,30.63,77051.35,0.0,0.43183,0.00016,30.67003]
[1779286263038,30.63,77051.35,0.0,0.43183,0.00016,30.67003]
[1779286263137,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286263228,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286263432,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286263666,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286263838,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286263871,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286264050,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286264093,30.62,77044.83,0.0,0.43075,0.00016,30.65283]
[1779286264284,30.62,77048.01,0.0,0.43127,0.00016,30.66118]
[1779286264465,30.62,77048.01,0.0,0.43127,0.00016,30.66118]
[1779286264791,30.62,77048.01,0.0,0.43127,0.00016,30.66118]
[1779286264987,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265257,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265286,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265352,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265622,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265780,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286265824,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286266053,30.62,77029.85,0.0,0.42829,0.00016,30.61275]
[1779286266088,30.62,77044.21,0.0,0.43064,0.00016,30.65114]
[1779286266356,30.62,77044.21,0.0,0.43064,0.00016,30.65114]
[1779286267156,30.62,77044.21,0.0,0.43064,0.00016,30.65114]
[1779286268059,30.62,77041.85,0.0,0.43025,0.00016,30.64485]
[1779286268145,30.62,77041.52,0.0,0.4302,0.00016,30.64397]
[1779286273718,30.62,77039.81,0.0,0.42991,0.00016,30.63929]
[1779286275060,30.62,77039.81,0.0,0.42991,0.00016,30.63929]
[1779286275120,30.62,77039.81,0.0,0.42991,0.00016,30.63929]
[1779286275131,30.62,77039.81,0.0,0.42991,0.00016,30.63929]
[1779286275159,30.62,77039.81,0.0,0.42991,0.00016,30.63929]
[1779286275124,30.62,77037.45,0.0,0.42952,0.00016,30.63296]
[1779286276110,30.62,77027.0,0.0,0.4278,0.00016,30.6047]
[1779286276341,30.62,77027.0,0.0,0.4278,0.00016,30.6047]
[1779286276348,30.62,77027.0,0.0,0.4278,0.00016,30.6047]
[1779286276739,30.62,77027.0,0.0,0.4278,0.00016,30.6047]
[1779286279764,30.62,77030.91,0.0,0.42844,0.00016,30.61537]
[1779286284794,30.62,77032.36,0.0,0.42868,0.00016,30.61926]
[1779286287537,30.61,77030.96,0.0,0.42845,0.00016,30.61546]
[1779286287818,30.61,77032.35,0.0,0.42868,0.00016,30.61921]
[1779286292850,30.61,77038.09,0.0,0.42961,0.00016,30.63162]
[1779286294105,30.61,77038.09,0.0,0.42961,0.00016,30.63162]
[1779286295878,30.61,77014.3,0.0,0.4257,0.00016,30.56659]
[1779286297891,30.61,77017.59,0.0,0.42624,0.00016,30.57579]
[1779286298897,30.61,77025.89,0.0,0.42761,0.00016,30.59869]
[1779286300508,30.61,77029.49,0.0,0.4282,0.00016,30.6085]
[1779286300916,30.61,77028.0,0.0,0.42795,0.00016,30.60444]
[1779286302877,30.61,77034.6,0.0,0.42904,0.00016,30.6223]
[1779286302925,30.61,77034.6,0.0,0.42904,0.00016,30.6223]
[1779286303933,30.61,77022.75,0.0,0.42709,0.00016,30.59004]
[1779286308104,30.61,77022.84,0.0,0.4271,0.00016,30.59029]
[1779286314005,30.61,77025.83,0.0,0.42759,0.00016,30.59848]
[1779286319046,30.61,77025.13,0.0,0.42748,0.00016,30.59652]
[1779286322067,30.61,77020.18,0.0,0.42666,0.00016,30.5829]
[1779286322074,30.61,77020.18,0.0,0.42666,0.00016,30.5829]
[1779286322171,30.61,77017.63,0.0,0.42624,0.00016,30.57585]
[1779286323551,30.61,77016.48,0.0,0.42606,0.00016,30.57267]
[1779286323779,30.61,77016.48,0.0,0.42606,0.00016,30.57267]
[1779286324044,30.61,77016.48,0.0,0.42606,0.00016,30.57267]
[1779286324181,30.61,77016.48,0.0,0.42606,0.00016,30.57267]
[1779286324231,30.61,77005.82,0.0,0.4243,0.00016,30.54266]
[1779286327101,30.61,77003.53,0.0,0.42392,0.00016,30.53607]
[1779286328988,30.61,77003.02,0.0,0.42384,0.00016,30.53458]
[1779286329032,30.61,77003.02,0.0,0.42384,0.00016,30.53458]
[1779286329136,30.61,76999.31,0.0,0.42323,0.00016,30.52392]
[1779286334153,30.61,77000.17,0.0,0.42336,0.00016,30.52628]
[1779286338179,30.6,76992.08,0.0,0.42203,0.00016,30.50281]
[1779286339687,30.6,76991.39,0.0,0.42191,0.00016,30.50077]
[1779286339699,30.6,76991.39,0.0,0.42191,0.00016,30.50077]
[1779286340194,30.6,76987.92,0.0,0.42134,0.00016,30.49062]
[1779286342358,30.6,76988.25,0.0,0.4214,0.00016,30.49157]
[1779286342806,30.6,76988.25,0.0,0.4214,0.00016,30.49157]
[1779286343217,30.6,76988.25,0.0,0.4214,0.00016,30.49157]
[1779286343735,30.6,76985.62,0.0,0.42096,0.00016,30.48382]
[1779286343904,30.6,76985.62,0.0,0.42096,0.00016,30.48382]
[1779286344234,30.6,76964.89,0.0,0.41756,0.00016,30.42163]
[1779286344538,30.6,76964.89,0.0,0.41756,0.00016,30.42163]
[1779286344567,30.6,76964.89,0.0,0.41756,0.00016,30.42163]
[1779286345230,30.6,76964.16,0.0,0.41745,0.00016,30.41947]
[1779286345278,30.6,76964.16,0.0,0.41745,0.00016,30.41947]
[1779286345576,30.6,76964.16,0.0,0.41745,0.00016,30.41947]
[1779286346203,30.6,76964.16,0.0,0.41745,0.00016,30.41947]
[1779286346256,30.6,76964.16,0.0,0.41745,0.00016,30.41947]
[1779286346236,30.6,76949.11,0.0,0.41499,0.00016,30.37293]
[1779286347244,30.6,76935.72,0.0,0.4128,0.00016,30.3306]
[1779286349583,30.6,76933.78,0.0,0.41248,0.00016,30.32439]
[1779286350027,30.6,76910.99,0.0,0.40876,0.00016,30.24998]
[1779286350677,30.6,76910.99,0.0,0.40876,0.00016,30.24998]
[1779286350728,30.6,76878.83,0.0,0.40353,0.00016,30.14059]
[1779286351928,30.6,76878.83,0.0,0.40353,0.00016,30.14059]
[1779286352026,30.6,76878.75,0.0,0.40351,0.00016,30.13733]
[1779286352312,30.6,76887.24,0.0,0.40489,0.00016,30.16677]
[1779286355915,30.6,76889.87,0.0,0.40532,0.00016,30.17574]
[1779286358327,30.6,76896.05,0.0,0.40632,0.00016,30.19677]
[1779286358505,30.6,76896.05,0.0,0.40632,0.00016,30.19677]
[1779286359197,30.6,76894.84,0.0,0.40612,0.00016,30.19264]
[1779286360622,30.6,76895.22,0.0,0.40619,0.00016,30.19399]
[1779286360661,30.6,76895.22,0.0,0.40619,0.00016,30.19399]
[1779286361272,30.6,76915.82,0.0,0.40954,0.00016,30.26301]
[1779286362668,30.6,76915.82,0.0,0.40954,0.00016,30.26301]
[1779286362750,30.6,76924.58,0.0,0.41097,0.00016,30.29172]
[1779286363526,30.6,76924.58,0.0,0.41097,0.00016,30.29172]
[1779286363579,30.6,76924.58,0.0,0.41097,0.00016,30.29172]
[1779286363695,30.6,76924.58,0.0,0.41097,0.00016,30.29172]
[1779286364271,30.6,76924.58,0.0,0.41097,0.00016,30.29172]
[1779286364260,30.6,76921.83,0.0,0.41053,0.00016,30.28277]
[1779286364353,30.6,76921.83,0.0,0.41053,0.00016,30.28277]
[1779286364698,30.6,76898.84,0.0,0.40678,0.00016,30.20633]
[1779286366100,30.61,76905.29,0.0,0.40783,0.00016,30.22809]
[1779286368288,30.61,76910.91,0.0,0.40875,0.00016,30.24684]
[1779286368327,30.61,76914.81,0.0,0.40938,0.00016,30.25977]
[1779286368388,30.61,76914.81,0.0,0.40938,0.00016,30.25977]
[1779286368406,30.61,76914.81,0.0,0.40938,0.00016,30.25977]
[1779286368446,30.61,76927.58,0.0,0.41147,0.00016,30.30154]
[1779286369818,30.61,76919.57,0.0,0.41016,0.00016,30.27544]
[1779286371316,30.61,76912.99,0.0,0.40909,0.00016,30.25378]
[1779286371403,30.61,76912.99,0.0,0.40909,0.00016,30.25378]
[1779286371454,30.61,76912.99,0.0,0.40909,0.00016,30.25378]
[1779286371782,30.61,76913.83,0.0,0.40923,0.00016,30.25659]
[1779286373174,30.61,76913.83,0.0,0.40923,0.00016,30.25659]
[1779286373185,30.61,76913.83,0.0,0.40923,0.00016,30.25659]
[1779286373281,30.61,76912.26,0.0,0.40897,0.00016,30.25136]
[1779286373630,30.61,76912.26,0.0,0.40897,0.00016,30.25136]
[1779286373678,30.61,76912.26,0.0,0.40897,0.00016,30.25136]
[1779286375838,30.61,76904.63,0.0,0.40773,0.00016,30.22591]
[1779286378241,30.61,76908.39,0.0,0.40834,0.00016,30.23848]
[1779286380279,30.61,76898.33,0.0,0.4067,0.00016,30.20469]
[1779286381475,30.61,76898.43,0.0,0.40672,0.00016,30.20504]
[1779286381516,30.61,76898.43,0.0,0.40672,0.00016,30.20504]
[1779286381557,30.61,76898.43,0.0,0.40672,0.00016,30.20504]
[1779286381574,30.61,76898.43,0.0,0.40672,0.00016,30.20504]
[1779286382586,30.61,76889.96,0.0,0.40534,0.00016,30.17618]
[1779286383416,30.61,76889.96,0.0,0.40534,0.00016,30.17618]
[1779286383446,30.61,76889.96,0.0,0.40534,0.00016,30.17618]
[1779286383533,30.61,76891.68,0.0,0.40562,0.00016,30.18209]
[1779286385327,30.61,76890.45,0.0,0.40542,0.00016,30.17787]
[1779286385362,30.61,76890.45,0.0,0.40542,0.00016,30.17787]
[1779286386145,30.6,76872.11,0.0,0.40243,0.00016,30.11414]
[1779286386613,30.6,76872.11,0.0,0.40243,0.00016,30.11414]
[1779286386717,30.6,76872.11,0.0,0.40243,0.00016,30.11414]
[1779286386819,30.6,76872.11,0.0,0.40243,0.00016,30.11414]
[1779286386889,30.6,76872.11,0.0,0.40243,0.00016,30.11414]
[1779286386994,30.6,76864.4,0.0,0.40118,0.00016,30.08688]
[1779286387666,30.6,76864.4,0.0,0.40118,0.00016,30.08688]
[1779286387771,30.6,76864.4,0.0,0.40118,0.00016,30.08688]
[1779286388117,30.6,76864.4,0.0,0.40118,0.00016,30.08688]
[1779286388406,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286388499,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286388627,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286388672,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286389039,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286389227,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286389249,30.6,76874.56,0.0,0.40283,0.00016,30.12268]
[1779286389108,30.6,76864.42,0.0,0.40118,0.00016,30.08682]
[1779286389343,30.6,76864.42,0.0,0.40118,0.00016,30.08682]
[1779286390053,30.6,76864.42,0.0,0.40118,0.00016,30.08682]
[1779286390228,30.6,76864.42,0.0,0.40118,0.00016,30.08682]
[1779286390262,30.6,76855.23,0.0,0.39968,0.00016,30.0539]
[1779286392204,30.6,76865.15,0.0,0.40129,0.00016,30.08927]
[1779286392923,30.6,76865.15,0.0,0.40129,0.00016,30.08927]
[1779286392952,30.6,76865.15,0.0,0.40129,0.00016,30.08927]
[1779286393014,30.6,76865.15,0.0,0.40129,0.00016,30.08927]
[1779286393162,30.6,76865.15,0.0,0.40129,0.00016,30.08927]
[1779286393296,30.6,76868.96,0.0,0.40191,0.00016,30.10277]
[1779286393753,30.6,76878.16,0.0,0.4034,0.00016,30.13508]
[1779286394985,30.6,76878.16,0.0,0.4034,0.00016,30.13508]
[1779286395320,30.6,76882.05,0.0,0.40404,0.00016,30.14861]
[1779286395367,30.6,76882.05,0.0,0.40404,0.00016,30.14861]
[1779286395448,30.6,76882.05,0.0,0.40404,0.00016,30.14861]
[1779286397357,30.6,76890.06,0.0,0.40534,0.00016,30.1762]
[1779286398398,30.6,76889.48,0.0,0.40525,0.00016,30.17428]
[1779286398981,30.6,76889.48,0.0,0.40525,0.00016,30.17428]
[1779286399247,30.6,76889.42,0.0,0.40524,0.00016,30.17414]
[1779286400805,30.6,76882.69,0.0,0.40414,0.00016,30.15094]
[1779286400841,30.6,76882.69,0.0,0.40414,0.00016,30.15094]
[1779286401297,30.6,76884.86,0.0,0.4045,0.00016,30.15843]
[1779286402200,30.6,76874.92,0.0,0.40288,0.00016,30.12388]
[1779286403482,30.6,76874.92,0.0,0.40288,0.00016,30.12388]
[1779286403489,30.6,76874.92,0.0,0.40288,0.00016,30.12388]
[1779286404275,30.6,76876.61,0.0,0.40315,0.00016,30.12972]
[1779286405571,30.6,76877.03,0.0,0.40322,0.00016,30.1312]
[1779286405622,30.6,76877.03,0.0,0.40322,0.00016,30.1312]
[1779286406326,30.6,76862.82,0.0,0.40091,0.00016,30.08106]
[1779286410558,30.6,76863.14,0.0,0.40096,0.00016,30.08213]
[1779286410581,30.6,76863.14,0.0,0.40096,0.00016,30.08213]
[1779286410760,30.6,76861.59,0.0,0.40071,0.00016,30.0766]
[1779286411652,30.6,76861.59,0.0,0.40071,0.00016,30.0766]
[1779286411658,30.6,76861.59,0.0,0.40071,0.00016,30.0766]
[1779286411805,30.6,76861.0,0.0,0.4006,0.00016,30.07148]
[1779286413739,30.6,76863.91,0.0,0.40107,0.00016,30.0818]
[1779286413763,30.6,76863.91,0.0,0.40107,0.00016,30.0818]
[1779286413798,30.6,76872.83,0.0,0.40252,0.00016,30.11327]
[1779286418512,30.6,76865.72,0.0,0.40135,0.00016,30.08799]
[1779286418786,30.6,76869.38,0.0,0.40194,0.00016,30.10089]
[1779286420470,30.59,76873.71,0.0,0.40265,0.00016,30.11607]
[1779286420499,30.59,76873.71,0.0,0.40265,0.00016,30.11607]
[1779286422825,30.59,76885.06,0.0,0.40449,0.00016,30.15553]
[1779286425168,30.59,76874.8,0.0,0.40282,0.00016,30.11985]
[1779286427863,30.59,76882.57,0.0,0.40408,0.00016,30.14692]
[1779286429432,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286429516,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286430373,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286429877,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286430805,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286430824,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431018,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431165,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431203,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431282,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431320,30.59,76885.45,0.0,0.40455,0.00016,30.15686]
[1779286431362,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431510,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431530,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431726,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431767,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431940,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286431974,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286432168,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286432179,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286432183,30.6,76900.32,0.0,0.40698,0.00016,30.20777]
[1779286432270,30.6,76891.6,0.0,0.40556,0.00016,30.17817]
[1779286434619,30.6,76891.68,0.0,0.40558,0.00016,30.1785]
[1779286434625,30.6,76891.68,0.0,0.40558,0.00016,30.1785]
[1779286434915,30.6,76892.47,0.0,0.40571,0.00016,30.18126]
[1779286436125,30.6,76892.47,0.0,0.40571,0.00016,30.18126]
[1779286436322,30.6,76892.47,0.0,0.40571,0.00016,30.18126]
[1779286436204,30.6,76893.47,0.0,0.40587,0.00016,30.18472]
[1779286438333,30.6,76905.5,0.0,0.40784,0.00016,30.22553]
[1779286438784,30.6,76905.5,0.0,0.40784,0.00016,30.22553]
[1779286441192,30.6,76911.48,0.0,0.40882,0.00016,30.24554]
[1779286442032,30.6,76911.48,0.0,0.40882,0.00016,30.24554]
[1779286445973,30.6,76917.25,0.0,0.40976,0.00016,30.26468]
[1779286446323,30.6,76917.25,0.0,0.40976,0.00016,30.26468]
[1779286446353,30.6,76917.25,0.0,0.40976,0.00016,30.26468]
[1779286446153,30.6,76963.66,0.0,0.41735,0.00016,30.412]
[1779286447081,30.6,76996.44,0.0,0.42272,0.00016,30.50947]
[1779286448290,30.6,77007.03,0.0,0.42446,0.00016,30.5398]
[1779286449347,30.6,77032.06,0.0,0.42858,0.00016,30.60915]
[1779286450399,30.6,77032.06,0.0,0.42858,0.00016,30.60915]
[1779286450447,30.6,77032.06,0.07,0.42858,0.00016,30.60915]
[1779286450706,30.6,77037.8,0.07,0.42952,0.00016,30.6246]
[1779286451169,30.6,77036.56,0.07,0.42932,0.00016,30.62127]
[1779286452394,30.6,77053.67,0.07,0.43213,0.00016,30.66635]
[1779286452489,30.6,77053.67,0.07,0.43213,0.00016,30.66635]
[1779286452833,30.6,77053.67,0.07,0.43213,0.00016,30.66635]
[1779286453196,30.6,77052.55,0.07,0.43194,0.00016,30.66344]
[1779286453889,30.6,77052.55,0.07,0.43194,0.00016,30.66344]
[1779286454086,30.6,77052.55,0.07,0.43194,0.00016,30.66344]
[1779286454238,30.6,77052.55,0.07,0.43194,0.00016,30.66344]
[1779286454410,30.6,77079.35,0.07,0.43636,0.00016,30.73128]
[1779286454550,30.6,77079.35,0.07,0.43636,0.00016,30.73128]
[1779286454692,30.6,77079.35,0.07,0.43636,0.00016,30.73128]
[1779286455210,30.6,77079.25,0.07,0.43634,0.00016,30.73103]
[1779286455732,30.6,77079.25,0.07,0.43634,0.00016,30.73103]
[1779286456149,30.6,77079.25,0.07,0.43634,0.00016,30.73103]
[1779286456325,30.6,77079.25,0.07,0.43634,0.00016,30.73103]
[1779286456388,30.6,77082.3,0.07,0.43685,0.00016,30.73855]
[1779286456605,30.6,77082.3,0.07,0.43685,0.00016,30.73855]
[1779286457095,30.6,77082.3,0.07,0.43685,0.00016,30.73855]
[1779286457315,30.6,77082.3,0.07,0.43685,0.00016,30.73855]
[1779286457335,30.6,77089.4,0.07,0.43802,0.00017,30.75578]
[1779286457634,30.6,77089.4,0.07,0.43802,0.00017,30.75578]
[1779286457787,30.6,77089.4,0.07,0.43802,0.00017,30.75578]
[1779286458224,30.6,77089.4,0.07,0.43802,0.00017,30.7558]
[1779286459513,30.6,77082.23,0.07,0.43684,0.00016,30.73841]
[1779286460136,30.6,77082.23,0.07,0.43684,0.00016,30.73841]
[1779286460230,30.6,77082.23,0.07,0.43684,0.00016,30.73841]
[1779286460401,30.6,77066.34,0.07,0.43422,0.00016,30.69892]
[1779286460733,30.6,77066.34,0.07,0.43422,0.00016,30.69892]
[1779286461281,30.6,77066.34,0.07,0.43422,0.00016,30.69892]
[1779286461300,30.6,77066.34,0.07,0.43422,0.00016,30.69892]
[1779286461389,30.61,77037.68,0.07,0.4295,0.00016,30.62435]
[1779286461602,30.61,77037.68,0.07,0.4295,0.00016,30.62435]
[1779286461633,30.61,77037.68,0.07,0.4295,0.00016,30.62435]
[1779286462251,30.61,77037.69,0.07,0.42951,0.00016,30.62438]
[1779286462892,30.61,77037.69,0.07,0.42951,0.00016,30.62438]
[1779286462931,30.61,77037.69,0.07,0.42951,0.00016,30.62438]
[1779286463337,30.61,77024.0,0.07,0.42726,0.00016,30.58725]
[1779286463778,30.61,77024.0,0.07,0.42726,0.00016,30.58725]
[1779286464484,30.6,77024.0,0.07,0.42725,0.00016,30.58722]
[1779286464495,30.6,77024.0,0.07,0.42725,0.00016,30.58722]
[1779286465161,30.6,77024.0,0.07,0.42725,0.00016,30.58722]
[1779286465180,30.6,77024.0,0.07,0.42725,0.00016,30.58722]
[1779286465282,30.6,77019.09,0.07,0.42645,0.00016,30.57365]
[1779286467172,30.6,77019.09,0.07,0.42644,0.00016,30.57365]
[1779286467243,30.6,77019.09,0.07,0.42644,0.00016,30.57365]
[1779286467258,30.6,77019.09,0.07,0.42644,0.00016,30.57365]
[1779286467307,30.6,77019.09,0.07,0.42644,0.00016,30.57365]
[1779286467406,30.6,77020.39,0.07,0.42666,0.00016,30.57725]
[1779286468181,30.6,77020.39,0.07,0.42666,0.00016,30.57725]
[1779286469118,30.6,77020.39,0.07,0.42666,0.00016,30.57725]
[1779286470821,30.6,77011.79,0.07,0.42524,0.00016,30.55326]
[1779286472344,30.6,77025.98,0.07,0.42757,0.00016,30.58968]
[1779286472695,30.6,77025.98,0.07,0.42757,0.00016,30.58968]
[1779286472721,30.6,77025.98,0.07,0.42757,0.00016,30.58968]
[1779286473334,30.6,77025.78,0.07,0.42754,0.00016,30.58914]
[1779286473938,30.6,77025.78,0.07,0.42754,0.00016,30.58914]
[1779286474090,30.6,77025.78,0.07,0.42754,0.00016,30.58914]
[1779286474346,30.6,77054.14,0.07,0.4322,0.00016,30.66472]
[1779286474969,30.6,77054.14,0.07,0.4322,0.00016,30.66472]
[1779286475176,30.6,77054.14,0.07,0.4322,0.00016,30.66472]
[1779286475406,30.6,77132.35,0.07,0.44511,0.00017,30.85142]
[1779286476318,30.6,77132.35,0.07,0.44511,0.00017,30.85142]
[1779286476336,30.6,77132.35,0.07,0.44511,0.00017,30.85142]
[1779286476371,30.6,77133.36,0.07,0.44528,0.00017,30.85362]
[1779286477363,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286477596,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286477687,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286477829,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286477850,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286478045,30.6,77133.09,0.07,0.44523,0.00017,30.85302]
[1779286478399,30.6,77122.83,0.07,0.44354,0.00017,30.8304]
[1779286479163,30.6,77122.83,0.07,0.44354,0.00017,30.8304]
[1779286479358,30.6,77122.83,0.07,0.44354,0.00017,30.8304]
[1779286479400,30.6,77144.53,0.07,0.44712,0.00017,30.87759]
[1779286480162,30.6,77144.53,0.07,0.44712,0.00017,30.87759]
[1779286480358,30.6,77144.53,0.07,0.44712,0.00017,30.87759]
[1779286480412,30.6,77172.99,0.07,0.45184,0.00017,30.93573]
[1779286481416,30.6,77184.26,0.07,0.45371,0.00017,30.95757]
[1779286481907,30.6,77184.26,0.07,0.45371,0.00017,30.95757]
[1779286481947,30.6,77184.26,0.07,0.45371,0.00017,30.95757]
[1779286482427,30.6,77182.78,0.07,0.45346,0.00017,30.95474]
[1779286483515,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286483548,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286484218,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286484294,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286484375,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286484404,30.6,77176.19,0.07,0.45237,0.00017,30.94201]
[1779286484435,30.6,77175.48,0.07,0.45225,0.00017,30.94063]
[1779286484588,30.6,77175.48,0.07,0.45225,0.00017,30.94063]
[1779286485212,30.6,77175.48,0.07,0.45225,0.00017,30.94063]
[1779286485251,30.6,77175.48,0.07,0.45225,0.00017,30.94063]
[1779286485454,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286485598,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286485647,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286485658,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286486123,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286486285,30.6,77159.46,0.07,0.4496,0.00017,30.90861]
[1779286486460,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286486718,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286486967,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487041,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487082,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487132,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487208,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487348,30.6,77135.47,0.07,0.44563,0.00017,30.85818]
[1779286487462,30.6,77112.49,0.07,0.44182,0.00017,30.80694]
[1779286487690,30.6,77112.49,0.07,0.44182,0.00017,30.80694]
[1779286488542,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286488569,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286488913,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286488932,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286489260,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286489416,30.6,77102.48,0.07,0.44017,0.00017,30.78378]
[1779286489519,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286489640,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286489672,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286489703,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286489891,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286490133,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286490290,30.6,77099.1,0.07,0.43961,0.00017,30.77584]
[1779286490447,30.6,77116.41,0.07,0.44247,0.00017,30.81586]
[1779286491534,30.6,77116.41,0.07,0.44247,0.00017,30.81586]
[1779286491669,30.6,77116.41,0.07,0.44247,0.00017,30.81586]
[1779286491852,30.6,77116.41,0.07,0.44247,0.00017,30.81586]
[1779286491883,30.6,77116.41,0.07,0.44247,0.00017,30.81586]
[1779286491904,30.6,77103.26,0.07,0.44029,0.00017,30.78559]
[1779286493422,30.6,77103.26,0.07,0.44029,0.00017,30.78559]
[1779286493460,30.6,77103.26,0.07,0.44029,0.00017,30.78559]
[1779286494344,30.6,77103.26,0.07,0.44029,0.00017,30.78559]
[1779286494402,30.6,77103.26,0.07,0.44029,0.00017,30.78559]
[1779286494442,30.6,77100.72,0.07,0.43987,0.00017,30.77964]
[1779286495090,30.6,77100.72,0.07,0.43987,0.00017,30.77964]
[1779286495328,30.6,77088.43,0.07,0.43784,0.00017,30.75035]
[1779286495487,30.6,77088.43,0.07,0.43784,0.00017,30.75035]
[1779286495527,30.6,77088.43,0.07,0.43784,0.00017,30.75035]
[1779286495566,30.6,77088.43,0.07,0.43784,0.00017,30.75035]
[1779286496184,30.6,77070.61,0.07,0.4349,0.00016,30.70652]
[1779286497360,30.6,77070.61,0.07,0.4349,0.00016,30.70652]
[1779286497393,30.6,77070.61,0.07,0.4349,0.00016,30.70652]
[1779286497399,30.6,77070.61,0.07,0.4349,0.00016,30.70652]
[1779286497461,30.6,77064.45,0.07,0.43389,0.00016,30.691]
[1779286498613,30.6,77062.84,0.07,0.43362,0.00016,30.68691]
[1779286498645,30.6,77062.84,0.07,0.43362,0.00016,30.68691]
[1779286499059,30.6,77062.84,0.07,0.43362,0.00016,30.68691]
[1779286499086,30.6,77062.84,0.07,0.43362,0.00016,30.68691]
[1779286499174,30.6,77064.96,0.07,0.43398,0.00016,30.69233]
[1779286500517,30.6,77065.45,0.07,0.43406,0.00016,30.69358]
[1779286500592,30.6,77065.45,0.07,0.43406,0.00016,30.69358]
[1779286501113,30.6,77065.45,0.07,0.43406,0.00016,30.69358]
[1779286501118,30.6,77065.45,0.07,0.43406,0.00016,30.69358]
[1779286501148,30.6,77065.45,0.07,0.43406,0.00016,30.69358]
[1779286501214,30.6,77073.36,0.07,0.43536,0.00016,30.71346]
[1779286501584,30.6,77073.36,0.07,0.43536,0.00016,30.71346]
[1779286503460,30.6,77077.75,0.07,0.43609,0.00016,30.72434]
[1779286503519,30.6,77079.85,0.07,0.43643,0.00016,30.7295]
[1779286503548,30.6,77079.85,0.07,0.43643,0.00016,30.7295]
[1779286504470,30.6,77079.85,0.07,0.43643,0.00016,30.7295]
[1779286503611,30.6,77091.27,0.07,0.43832,0.00017,30.75723]
[1779286504502,30.6,77091.27,0.07,0.43832,0.00017,30.75723]
[1779286504580,30.6,77091.27,0.07,0.43832,0.00017,30.75726]
[1779286506298,30.6,77091.27,0.07,0.43832,0.00017,30.75726]
[1779286506333,30.6,77091.27,0.07,0.43832,0.00017,30.75726]
[1779286507236,30.6,77087.88,0.07,0.43776,0.00017,30.74912]
[1779286507413,30.6,77093.32,0.07,0.43866,0.00017,30.7622]
[1779286508313,30.6,77085.13,0.07,0.43731,0.00017,30.74244]
[1779286509304,30.6,77085.13,0.07,0.43731,0.00017,30.74244]
[1779286509346,30.6,77085.13,0.07,0.43731,0.00017,30.74244]
[1779286509385,30.6,77083.92,0.07,0.4371,0.00017,30.73948]
[1779286510268,30.6,77083.92,0.07,0.4371,0.00017,30.73948]
[1779286510281,30.6,77083.92,0.07,0.4371,0.00017,30.73948]
[1779286510324,30.6,77087.46,0.07,0.43769,0.00017,30.74805]
[1779286511318,30.6,77087.46,0.07,0.43769,0.00017,30.74805]
[1779286511324,30.6,77087.46,0.07,0.43769,0.00017,30.74805]
[1779286511344,30.6,77087.46,0.07,0.43769,0.00017,30.74805]
[1779286511477,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512043,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512054,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512061,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512082,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512191,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512232,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512266,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512302,30.6,77084.77,0.07,0.43724,0.00017,30.7415]
[1779286512346,30.6,77080.59,0.07,0.43655,0.00016,30.73127]
[1779286513665,30.6,77085.55,0.07,0.43737,0.00017,30.74336]
[1779286513730,30.6,77107.7,0.07,0.44102,0.00017,30.79588]
[1779286514900,30.6,77107.7,0.07,0.44102,0.00017,30.79588]
[1779286514987,30.6,77107.7,0.07,0.44102,0.00017,30.79588]
[1779286515273,30.6,77111.73,0.07,0.44169,0.00017,30.80517]
[1779286516055,30.6,77111.73,0.07,0.44169,0.00017,30.80517]
[1779286516127,30.6,77111.73,0.07,0.44169,0.00017,30.80517]
[1779286516152,30.6,77111.73,0.07,0.44169,0.00017,30.80517]
[1779286516439,30.6,77118.77,0.07,0.44285,0.00017,30.82117]
[1779286517094,30.6,77118.77,0.07,0.44285,0.00017,30.82117]
[1779286517122,30.6,77118.77,0.07,0.44285,0.00017,30.82117]
[1779286517332,30.6,77127.43,0.07,0.44429,0.00017,30.84049]
[1779286517747,30.6,77127.43,0.07,0.44429,0.00017,30.84049]
[1779286517848,30.6,77127.43,0.07,0.44429,0.00017,30.84049]
[1779286518205,30.6,77127.43,0.07,0.44429,0.00017,30.84049]
[1779286518495,30.6,77144.82,0.07,0.44716,0.00017,30.8781]
[1779286519218,30.6,77144.82,0.07,0.44716,0.00017,30.8781]
[1779286519320,30.6,77144.82,0.07,0.44716,0.00017,30.8781]
[1779286519427,30.6,77152.85,0.07,0.44849,0.00017,30.89491]
[1779286519834,30.6,77152.85,0.07,0.44849,0.00017,30.89491]
[1779286519860,30.6,77152.85,0.07,0.44849,0.00017,30.89491]
[1779286519893,30.6,77152.85,0.07,0.44849,0.00017,30.89491]
[1779286520511,30.6,77175.84,0.07,0.4523,0.00017,30.94123]
[1779286520531,30.6,77175.84,0.07,0.4523,0.00017,30.94123]
[1779286521379,30.6,77175.84,0.07,0.4523,0.00017,30.94123]
[1779286521458,30.6,77189.21,0.07,0.45452,0.00017,30.96685]
[1779286521628,30.6,77189.21,0.07,0.45452,0.00017,30.96685]
[1779286522306,30.6,77189.21,0.07,0.45452,0.00017,30.96685]
[1779286522399,30.6,77181.39,0.07,0.45322,0.00017,30.95197]
[1779286522878,30.6,77181.39,0.07,0.45322,0.00017,30.95197]
[1779286522914,30.6,77181.39,0.07,0.45322,0.00017,30.95197]
[1779286523185,30.6,77181.39,0.07,0.45322,0.00017,30.95197]
[1779286523235,30.6,77181.39,0.07,0.45322,0.00017,30.95197]
[1779286523337,30.6,77186.15,0.07,0.45401,0.00017,30.96105]
[1779286524177,30.6,77186.15,0.07,0.45401,0.00017,30.96105]
[1779286524342,30.6,77186.15,0.07,0.45401,0.00017,30.96105]
[1779286524459,30.6,77186.15,0.07,0.45401,0.00017,30.96105]
[1779286524485,30.6,77195.23,0.07,0.45551,0.00017,30.97806]
[1779286524805,30.6,77187.45,0.07,0.45422,0.00017,30.96351]
[1779286525971,30.6,77187.45,0.07,0.45422,0.00017,30.96351]
[1779286526414,30.6,77187.45,0.07,0.45422,0.00017,30.96351]
[1779286526474,30.6,77187.45,0.07,0.45422,0.00017,30.96351]
[1779286526516,30.6,77184.5,0.07,0.45373,0.00017,30.9579]
[1779286527495,30.59,77158.54,0.07,0.44943,0.00017,30.90658]
[1779286528448,30.59,77139.47,0.07,0.44627,0.00017,30.86662]
[1779286529375,30.59,77139.47,0.07,0.44627,0.00017,30.86662]
[1779286529468,30.6,77133.87,0.07,0.44535,0.00017,30.85455]
[1779286529902,30.6,77133.87,0.07,0.44535,0.00017,30.85455]
[1779286530449,30.6,77152.61,0.07,0.44845,0.00017,30.89438]
[1779286531940,30.6,77154.09,0.07,0.44869,0.00017,30.89452]
[1779286532422,30.59,77147.64,0.07,0.44762,0.00017,30.88104]
[1779286533431,30.59,77139.44,0.07,0.44626,0.00017,30.86359]
[1779286534078,30.59,77139.44,0.07,0.44626,0.00017,30.86359]
[1779286534524,30.59,77128.72,0.07,0.44448,0.00017,30.84027]
[1779286536229,30.59,77128.72,0.07,0.44448,0.00017,30.84028]
[1779286536267,30.59,77128.72,0.07,0.44448,0.00017,30.84028]
[1779286536297,30.59,77138.32,0.07,0.44607,0.00017,30.86118]
[1779286537609,30.59,77138.32,0.07,0.44607,0.00017,30.86121]
[1779286538061,30.59,77138.32,0.07,0.44607,0.00017,30.86121]
[1779286538096,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539082,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539140,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539274,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539397,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539441,30.59,77127.8,0.07,0.44433,0.00017,30.83828]
[1779286539567,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286539788,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286539840,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286539850,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286539941,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286540361,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286540374,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286540459,30.59,77124.77,0.07,0.44383,0.00017,30.83157]
[1779286540523,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286540544,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286540570,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286540594,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286540848,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286540863,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286541273,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286541301,30.59,77144.31,0.07,0.44706,0.00017,30.87401]
[1779286541386,30.59,77143.32,0.07,0.4469,0.00017,30.87191]
[1779286542079,30.59,77143.32,0.07,0.4469,0.00017,30.87191]
[1779286542115,30.59,77143.32,0.07,0.4469,0.00017,30.87191]
[1779286542151,30.59,77155.8,0.07,0.44896,0.00017,30.898]
[1779286543867,30.59,77155.8,0.07,0.44896,0.00017,30.89799]
[1779286544100,30.59,77155.8,0.07,0.44896,0.00017,30.89799]
[1779286544160,30.59,77163.94,0.07,0.45031,0.00017,30.91454]
[1779286545399,30.59,77163.94,0.07,0.45031,0.00017,30.91454]
[1779286545429,30.59,77163.94,0.07,0.45031,0.00017,30.91454]
[1779286545574,30.59,77168.89,0.07,0.45113,0.00017,30.92446]
[1779286545638,30.59,77168.89,0.07,0.45113,0.00017,30.92446]
[1779286545667,30.59,77168.89,0.07,0.45113,0.00017,30.92446]
[1779286546154,30.59,77168.89,0.07,0.45113,0.00017,30.92446]
[1779286546471,30.59,77176.63,0.07,0.45241,0.00017,30.93972]
[1779286547995,30.59,77176.63,0.07,0.45241,0.00017,30.93972]
[1779286548003,30.59,77176.63,0.07,0.45241,0.00017,30.93972]
[1779286548012,30.59,77176.63,0.07,0.45241,0.00017,30.93972]
[1779286548020,30.59,77177.76,0.07,0.4526,0.00017,30.94193]
[1779286549651,30.59,77178.11,0.07,0.45266,0.00017,30.94261]
[1779286549750,30.59,77178.11,0.07,0.45266,0.00017,30.94261]
[1779286549949,30.59,77178.11,0.07,0.45266,0.00017,30.94261]
[1779286550114,30.59,77178.11,0.07,0.45266,0.00017,30.94261]
[1779286550139,30.59,77178.11,0.07,0.45266,0.00017,30.94261]
[1779286550249,30.59,77184.18,0.07,0.45367,0.00017,30.9543]
[1779286550901,30.59,77184.18,0.07,0.45367,0.00017,30.9543]
[1779286552251,30.59,77184.53,0.07,0.45373,0.00017,30.95497]
[1779286552487,30.59,77163.6,0.07,0.45025,0.00017,30.91387]
[1779286553808,30.59,77164.59,0.07,0.45042,0.00017,30.91585]
[1779286553843,30.59,77164.59,0.07,0.45042,0.00017,30.91585]
[1779286554315,30.59,77161.55,0.07,0.44991,0.00017,30.90971]
[1779286554925,30.59,77161.55,0.07,0.44991,0.00017,30.90971]
[1779286554954,30.59,77161.55,0.07,0.44991,0.00017,30.90971]
[1779286554999,30.59,77153.46,0.07,0.44857,0.00017,30.8931]
[1779286556341,30.59,77154.74,0.07,0.44878,0.00017,30.89569]
[1779286556983,30.59,77154.74,0.07,0.44878,0.00017,30.89569]
[1779286556997,30.59,77154.74,0.07,0.44878,0.00017,30.89569]
[1779286557360,30.59,77164.17,0.07,0.45034,0.00017,30.91494]
[1779286558885,30.59,77164.17,0.07,0.45034,0.00017,30.91494]
[1779286558907,30.59,77164.17,0.07,0.45034,0.00017,30.91494]
[1779286559141,30.59,77164.17,0.07,0.45034,0.00017,30.91494]
[1779286559180,30.59,77164.17,0.07,0.45034,0.00017,30.91494]
[1779286559260,30.59,77187.51,0.07,0.45421,0.00017,30.96055]
[1779286559664,30.59,77187.51,0.07,0.45421,0.00017,30.96055]
[1779286559675,30.59,77187.51,0.07,0.45421,0.00017,30.96055]
[1779286560161,30.59,77185.51,0.07,0.45388,0.00017,30.95675]
[1779286561516,30.59,77193.42,0.07,0.45519,0.00017,30.97163]
[1779286562550,30.59,77193.42,0.07,0.45519,0.00017,30.97163]
[1779286563688,30.59,77203.05,0.07,0.45679,0.00017,30.9893]
[1779286564566,30.59,77203.05,0.07,0.45679,0.00017,30.9893]
[1779286564510,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286564630,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286564639,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286564904,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286564946,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286565284,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286565316,30.59,77218.64,0.07,0.45938,0.00017,31.01684]
[1779286565414,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565772,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565796,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565832,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565848,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565948,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286565980,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566011,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566028,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566058,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566544,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566551,30.59,77219.52,0.07,0.45952,0.00017,31.01836]
[1779286566579,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286566724,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286566758,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286567050,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286567125,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286567159,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286567187,30.59,77223.72,0.07,0.46022,0.00017,31.02552]
[1779286567203,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286567672,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286567706,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286567743,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286568447,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286568516,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286568537,30.59,77234.56,0.07,0.46202,0.00017,31.04361]
[1779286568554,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286568607,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286568634,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286568807,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286569144,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286569153,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286569172,30.58,77220.3,0.07,0.45965,0.00017,31.01966]
[1779286569221,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286569868,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286569888,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286569911,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286570112,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286570149,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286570434,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286570478,30.58,77199.86,0.07,0.45625,0.00017,30.98345]
[1779286570520,30.59,77209.95,0.07,0.45793,0.00017,31.00162]
[1779286570659,30.59,77209.95,0.07,0.45793,0.00017,31.00162]
[1779286570693,30.59,77209.95,0.07,0.45793,0.00017,31.00162]
[1779286571116,30.59,77210.66,0.07,0.45805,0.00017,31.00288]
[1779286572539,30.59,77210.66,0.07,0.45805,0.00017,31.00288]
[1779286572120,30.59,77225.39,0.07,0.46049,0.00017,31.02834]
[1779286572609,30.59,77225.39,0.07,0.46049,0.00017,31.02834]
[1779286572640,30.59,77225.39,0.07,0.46049,0.00017,31.02834]
[1779286573128,30.58,77227.4,0.07,0.46083,0.00017,31.03171]
[1779286574474,30.58,77227.4,0.07,0.46083,0.00017,31.03171]
[1779286574478,30.58,77227.4,0.07,0.46083,0.00017,31.03171]
[1779286574480,30.58,77227.4,0.07,0.46083,0.00017,31.03171]
[1779286574555,30.58,77224.07,0.07,0.46027,0.00017,31.02608]
[1779286575537,30.58,77224.07,0.07,0.46027,0.00017,31.02608]
[1779286575689,30.58,77229.52,0.07,0.46117,0.00017,31.03523]
[1779286575757,30.58,77229.52,0.07,0.46117,0.00017,31.03523]
[1779286576149,30.58,77229.52,0.07,0.46117,0.00017,31.03523]
[1779286577156,30.58,77236.26,0.07,0.46229,0.00017,31.04634]
[1779286578158,30.58,77236.26,0.07,0.46229,0.00017,31.04634]
[1779286578218,30.58,77244.4,0.07,0.46364,0.00017,31.05943]
[1779286578767,30.58,77244.4,0.07,0.46364,0.00017,31.05943]
[1779286578788,30.58,77244.4,0.07,0.46364,0.00017,31.05943]
[1779286579833,30.58,77244.4,0.07,0.46364,0.00017,31.05941]
[1779286579858,30.58,77244.4,0.07,0.46364,0.00017,31.05941]
[1779286580380,30.58,77244.4,0.07,0.46364,0.00017,31.05941]
[1779286580492,30.58,77244.4,0.07,0.46364,0.00017,31.05941]
[1779286580518,30.58,77244.4,0.07,0.46364,0.00017,31.05941]
[1779286580558,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286580921,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286580985,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286581007,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286581087,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286581141,30.58,77240.67,0.07,0.46302,0.00017,31.05343]
[1779286581243,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286581705,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286581738,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286581978,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582001,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582034,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582061,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582267,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582299,30.58,77251.47,0.07,0.46481,0.00017,31.07048]
[1779286582337,30.58,77256.65,0.07,0.46567,0.00017,31.07844]
[1779286582655,30.58,77256.65,0.07,0.46567,0.00017,31.07844]
[1779286583290,30.58,77271.44,0.07,0.46813,0.00017,31.10036]
[1779286584621,30.58,77290.28,0.07,0.47126,0.00017,31.12657]
[1779286586175,30.58,77291.62,0.07,0.47149,0.00017,31.12836]
[1779286586310,30.58,77291.62,0.07,0.47149,0.00017,31.12836]
[1779286586453,30.58,77291.62,0.07,0.47149,0.00017,31.12836]
[1779286586482,30.57,77277.15,0.07,0.46908,0.00017,31.10848]
[1779286588025,30.57,77273.39,0.07,0.46845,0.00017,31.10313]
[1779286588072,30.57,77273.39,0.07,0.46845,0.00017,31.10313]
[1779286588140,30.57,77273.39,0.07,0.46845,0.00017,31.10313]
[1779286588572,30.57,77282.92,0.07,0.47004,0.00017,31.11653]
[1779286589100,30.57,77282.92,0.07,0.47004,0.00017,31.11653]
[1779286589570,30.57,77294.94,0.07,0.47204,0.00017,31.13274]
[1779286590353,30.57,77294.94,0.07,0.47204,0.00017,31.13274]
[1779286590573,30.57,77294.94,0.07,0.47204,0.00017,31.13274]
[1779286590600,30.57,77319.84,0.07,0.47618,0.00017,31.16383]
[1779286591586,30.57,77334.79,0.07,0.47867,0.00017,31.17797]
[1779286592117,30.57,77334.79,0.07,0.47867,0.00017,31.17797]
[1779286592169,30.57,77334.79,0.07,0.47867,0.00017,31.17797]
[1779286592272,30.57,77334.79,0.07,0.47867,0.00017,31.17797]
[1779286592358,30.57,77357.87,0.07,0.48251,0.00017,31.20192]
[1779286592795,30.57,77357.87,0.07,0.48251,0.00017,31.20192]
[1779286593053,30.57,77357.87,0.07,0.48251,0.00017,31.20192]
[1779286593144,30.57,77357.87,0.07,0.48251,0.00017,31.20192]
[1779286593576,30.57,77354.11,0.07,0.48188,0.00017,31.19821]
[1779286594632,30.57,77369.45,0.07,0.48444,0.00017,31.21285]
[1779286594926,30.57,77369.45,0.07,0.48444,0.00017,31.21285]
[1779286594967,30.57,77369.45,0.07,0.48444,0.00017,31.21285]
[1779286595032,30.57,77369.45,0.07,0.48444,0.00017,31.21285]
[1779286595725,30.57,77381.84,0.07,0.4865,0.00017,31.22373]
[1779286596323,30.57,77381.84,0.07,0.4865,0.00017,31.22374]
[1779286597122,30.57,77381.84,0.07,0.4865,0.00017,31.22374]
[1779286597768,30.57,77396.99,0.07,0.48902,0.00017,31.23591]
[1779286597897,30.57,77396.99,0.07,0.48902,0.00017,31.23591]
[1779286598579,30.57,77396.99,0.07,0.48902,0.00017,31.23591]
[1779286598632,30.57,77425.09,0.07,0.4937,0.00017,31.25519]
[1779286599532,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286599931,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286599970,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286600149,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286600188,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286600233,30.57,77430.61,0.07,0.49462,0.00017,31.25847]
[1779286600465,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286600721,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286600761,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286600788,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286601618,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286601636,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286601366,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286601680,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286602270,30.57,77418.73,0.07,0.49264,0.00017,31.2512]
[1779286602421,30.57,77408.48,0.07,0.49094,0.00017,31.24432]
[1779286602890,30.57,77408.48,0.07,0.49094,0.00017,31.24432]
[1779286603675,30.57,77397.78,0.07,0.48915,0.00017,31.23651]
[1779286603701,30.57,77397.78,0.07,0.48915,0.00017,31.23651]
[1779286604211,30.57,77397.78,0.07,0.48915,0.00017,31.23651]
[1779286604522,30.57,77376.08,0.07,0.48554,0.00017,31.21877]
[1779286605524,30.57,77376.08,0.07,0.48554,0.00017,31.21877]
[1779286605616,30.57,77368.67,0.07,0.4843,0.00017,31.21212]
[1779286606071,30.57,77368.67,0.07,0.4843,0.00017,31.21212]
[1779286606125,30.57,77368.67,0.07,0.4843,0.00017,31.21212]
[1779286606414,30.57,77368.67,0.07,0.4843,0.00017,31.21212]
[1779286606447,30.57,77368.67,0.07,0.4843,0.00017,31.21212]
[1779286606580,30.57,77342.24,0.07,0.4799,0.00017,31.186]
[1779286607086,30.57,77342.24,0.07,0.4799,0.00017,31.186]
[1779286607121,30.57,77342.24,0.07,0.4799,0.00017,31.186]
[1779286607193,30.57,77342.24,0.07,0.4799,0.00017,31.186]
[1779286607505,30.57,77342.24,0.07,0.4799,0.00017,31.186]
[1779286607579,30.57,77358.44,0.07,0.4826,0.00017,31.20246]
[1779286608517,30.57,77358.44,0.07,0.4826,0.00017,31.20246]
[1779286608540,30.57,77358.44,0.07,0.4826,0.00017,31.20246]
[1779286608603,30.57,77358.44,0.07,0.4826,0.00017,31.20246]
[1779286608658,30.57,77358.44,0.07,0.4826,0.00017,31.20246]
[1779286608725,30.57,77369.54,0.07,0.48445,0.00017,31.21292]
[1779286609691,30.57,77368.29,0.07,0.48424,0.00017,31.21177]
[1779286609898,30.57,77368.29,0.07,0.48424,0.00017,31.21177]
[1779286610489,30.57,77386.01,0.07,0.48719,0.00017,31.2272]
[1779286610884,30.57,77386.01,0.07,0.48719,0.00017,31.2272]
[1779286611457,30.57,77386.01,0.07,0.48719,0.00017,31.2272]
[1779286611815,30.57,77386.01,0.07,0.48719,0.00017,31.2272]
[1779286612505,30.57,77386.01,0.07,0.48719,0.00017,31.2272]
[1779286612610,30.56,77431.36,0.07,0.49474,0.00017,31.2589]
[1779286613425,30.56,77431.36,0.07,0.49474,0.00017,31.2589]
[1779286613554,30.57,77440.37,0.07,0.49624,0.00017,31.26387]
[1779286615504,30.57,77435.91,0.07,0.4955,0.00017,31.26147]
[1779286616056,30.57,77435.91,0.07,0.4955,0.00017,31.26147]
[1779286616129,30.57,77435.91,0.07,0.4955,0.00017,31.26147]
[1779286616180,30.57,77435.91,0.07,0.4955,0.00017,31.26147]
[1779286617178,30.57,77441.38,0.07,0.49641,0.00017,31.2644]
[1779286617522,30.56,77439.46,0.07,0.49609,0.00017,31.26339]
[1779286618523,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286618939,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286618972,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286618985,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286619074,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286619389,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286619437,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286619684,30.56,77448.41,0.07,0.49758,0.00017,31.26793]
[1779286619535,30.56,77463.16,0.07,0.50004,0.00017,31.27446]
[1779286619725,30.56,77463.16,0.07,0.50004,0.00017,31.27446]
[1779286619934,30.56,77463.16,0.07,0.50004,0.00017,31.27446]
[1779286619967,30.56,77463.16,0.07,0.50004,0.00017,31.27446]
[1779286620550,30.56,77475.5,0.07,0.50209,0.00017,31.27901]
[1779286621548,30.56,77499.69,0.07,0.50612,0.00017,31.28553]
[1779286622556,30.56,77518.82,0.07,0.5093,0.00017,31.28842]
[1779286623563,30.55,77508.03,0.07,0.5075,0.00017,31.28704]
[1779286624612,30.56,77502.91,0.07,0.50665,0.00017,31.28615]
[1779286625394,30.56,77502.91,0.07,0.50665,0.00017,31.28615]
[1779286625442,30.56,77502.91,0.07,0.50665,0.00017,31.28615]
[1779286625600,30.56,77502.91,0.07,0.50665,0.00017,31.28615]
[1779286625656,30.56,77502.91,0.07,0.50665,0.00017,31.28615]
[1779286625736,30.56,77514.39,0.07,0.50856,0.00017,31.28793]
[1779286625858,30.56,77514.39,0.07,0.50856,0.00017,31.28793]
[1779286626685,30.55,77488.38,0.07,0.50423,0.00017,31.28288]
[1779286627024,30.55,77488.38,0.07,0.50423,0.00017,31.28288]
[1779286627183,30.55,77488.38,0.07,0.50423,0.00017,31.28288]
[1779286627715,30.55,77451.96,0.07,0.49817,0.00017,31.26961]
[1779286628415,30.55,77451.96,0.07,0.49817,0.00017,31.26961]
[1779286628456,30.55,77451.96,0.07,0.49817,0.00017,31.26961]
[1779286628614,30.55,77451.96,0.07,0.49817,0.00017,31.26961]
[1779286629124,30.55,77451.96,0.07,0.49817,0.00017,31.26961]
[1779286629636,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286629904,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286629960,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286630093,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286630195,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286630276,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286630372,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286630628,30.55,77438.94,0.07,0.496,0.00017,31.26311]
[1779286631636,30.55,77434.01,0.07,0.49518,0.00017,31.2604]
[1779286632015,30.55,77434.01,0.07,0.49518,0.00017,31.2604]
[1779286632421,30.55,77434.01,0.07,0.49518,0.00017,31.2604]
[1779286632734,30.55,77415.63,0.07,0.49211,0.00017,31.24916]
[1779286633020,30.55,77415.63,0.07,0.49211,0.00017,31.24916]
[1779286633402,30.55,77415.63,0.07,0.49211,0.00017,31.24916]
[1779286633690,30.55,77380.45,0.07,0.48625,0.00017,31.22251]
[1779286635048,30.55,77380.38,0.07,0.48624,0.00017,31.22245]
[1779286635086,30.55,77380.38,0.07,0.48624,0.00017,31.22245]
[1779286635213,30.55,77380.38,0.07,0.48624,0.00017,31.22245]
[1779286635559,30.55,77380.38,0.07,0.48624,0.00017,31.22245]
[1779286635745,30.55,77380.38,0.07,0.48624,0.00017,31.22245]
[1779286635829,30.55,77371.83,0.07,0.48482,0.00017,31.21496]
[1779286635888,30.55,77371.83,0.07,0.48482,0.00017,31.21496]
[1779286636544,30.55,77371.83,0.07,0.48482,0.00017,31.21496]
[1779286636576,30.55,77371.83,0.07,0.48482,0.00017,31.21496]
[1779286636691,30.55,77371.83,0.07,0.48482,0.00017,31.21496]
[1779286636727,30.55,77368.05,0.07,0.48419,0.00017,31.21151]
[1779286636996,30.55,77368.05,0.07,0.48419,0.00017,31.21151]
[1779286637043,30.55,77368.05,0.07,0.48419,0.00017,31.21151]
[1779286637107,30.55,77368.05,0.07,0.48419,0.00017,31.21151]
[1779286637732,30.55,77369.79,0.07,0.48448,0.00017,31.21311]
[1779286638759,30.55,77367.17,0.07,0.48404,0.00017,31.2107]
[1779286639015,30.55,77367.17,0.07,0.48404,0.00017,31.2107]
[1779286639058,30.55,77367.17,0.07,0.48404,0.00017,31.2107]
[1779286639080,30.55,77367.17,0.07,0.48404,0.00017,31.2107]
[1779286639790,30.55,77366.87,0.07,0.48399,0.00017,31.21042]
[1779286640702,30.55,77366.87,0.07,0.48399,0.00017,31.21042]
[1779286640724,30.55,77366.87,0.07,0.48399,0.00017,31.21042]
[1779286640769,30.55,77365.17,0.07,0.48371,0.00017,31.20884]
[1779286642516,30.55,77365.17,0.07,0.48371,0.00017,31.20884]
[1779286642774,30.55,77357.27,0.07,0.48239,0.00017,31.20128]
[1779286643780,30.55,77357.27,0.07,0.48239,0.00017,31.20128]
[1779286643801,30.56,77378.28,0.07,0.48589,0.00017,31.22065]
[1779286644476,30.56,77378.28,0.07,0.48589,0.00017,31.22065]
[1779286644783,30.56,77378.28,0.07,0.48589,0.00017,31.22065]
[1779286645791,30.56,77371.35,0.07,0.48474,0.00017,31.21453]
[1779286647694,30.56,77372.19,0.07,0.48488,0.00017,31.21529]
[1779286647816,30.56,77372.19,0.07,0.48488,0.00017,31.21529]
[1779286647826,30.56,77353.71,0.07,0.4818,0.00017,31.19776]
[1779286647998,30.56,77353.71,0.07,0.4818,0.00017,31.19776]
[1779286648812,30.56,77353.71,0.07,0.4818,0.00017,31.19776]
[1779286649674,30.56,77353.71,0.07,0.4818,0.00017,31.19776]
[1779286649683,30.56,77353.71,0.07,0.4818,0.00017,31.19776]
[1779286649819,30.56,77339.63,0.07,0.47945,0.00017,31.18317]
[1779286650555,30.56,77339.63,0.07,0.47945,0.00017,31.18317]
[1779286650619,30.56,77339.63,0.07,0.47945,0.00017,31.18317]
[1779286650830,30.56,77337.36,0.07,0.47907,0.00017,31.18071]
[1779286651492,30.56,77337.36,0.07,0.47907,0.00017,31.18071]
[1779286651833,30.56,77320.87,0.07,0.47632,0.00017,31.15913]
[1779286651947,30.56,77320.87,0.07,0.47632,0.00017,31.15913]
[1779286651994,30.56,77320.87,0.07,0.47632,0.00017,31.15913]
[1779286652759,30.55,77314.49,0.07,0.47526,0.00017,31.1515]
[1779286652974,30.55,77314.49,0.07,0.47526,0.00017,31.1515]
[1779286652987,30.55,77314.49,0.07,0.47526,0.00017,31.1515]
[1779286653646,30.55,77314.49,0.07,0.47526,0.00017,31.1515]
[1779286653726,30.55,77295.99,0.07,0.47218,0.00017,31.12816]
[1779286654820,30.55,77295.99,0.07,0.47218,0.00017,31.12816]
[1779286654400,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286654852,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655028,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655036,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655067,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655294,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655324,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655478,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286655494,30.55,77293.89,0.07,0.47183,0.00017,31.12539]
[1779286656242,30.55,77309.26,0.07,0.47439,0.00017,31.14509]
[1779286656970,30.55,77319.8,0.07,0.47614,0.00017,31.15786]
[1779286658540,30.55,77319.31,0.07,0.47606,0.00017,31.15727]
[1779286659015,30.55,77305.07,0.07,0.47369,0.00017,31.13984]
[1779286661065,30.55,77311.67,0.07,0.47479,0.00017,31.14805]
[1779286664030,30.55,77304.4,0.07,0.47357,0.00017,31.13897]
[1779286665150,30.55,77304.4,0.07,0.47357,0.00017,31.13897]
[1779286665182,30.55,77304.4,0.07,0.47357,0.00017,31.13897]
[1779286665368,30.55,77307.62,0.07,0.47411,0.00017,31.14302]
[1779286668685,30.55,77299.93,0.07,0.47283,0.00017,31.13324]
[1779286670632,30.55,77303.02,0.07,0.47334,0.00017,31.1372]
[1779286670820,30.55,77303.02,0.07,0.47334,0.00017,31.1372]
[1779286670753,30.55,77310.7,0.07,0.47462,0.00017,31.14683]
[1779286670935,30.55,77310.7,0.07,0.47462,0.00017,31.14683]
[1779286670973,30.55,77310.7,0.07,0.47462,0.00017,31.14683]
[1779286671802,30.55,77317.84,0.07,0.47581,0.00017,31.15549]
[1779286672826,30.55,77311.01,0.07,0.47467,0.00017,31.1472]
[1779286673770,30.55,77303.65,0.07,0.47344,0.00017,31.13799]
[1779286676694,30.54,77302.18,0.07,0.4732,0.00017,31.13611]
[1779286676747,30.54,77302.18,0.07,0.4732,0.00017,31.13611]
[1779286676846,30.54,77339.94,0.07,0.47949,0.00017,31.18054]
[1779286677319,30.54,77339.94,0.07,0.47949,0.00017,31.18054]
[1779286677338,30.54,77339.94,0.07,0.47949,0.00017,31.18054]
[1779286677461,30.54,77339.94,0.07,0.47949,0.00017,31.18054]
[1779286677675,30.54,77339.94,0.07,0.47949,0.00017,31.18054]
[1779286677853,30.54,77348.39,0.07,0.4809,0.00017,31.18942]
[1779286678344,30.54,77348.39,0.07,0.4809,0.00017,31.18942]
[1779286678408,30.54,77348.39,0.07,0.4809,0.00017,31.18942]
[1779286678675,30.54,77321.4,0.07,0.4764,0.00017,31.15969]
[1779286679234,30.54,77317.82,0.07,0.4758,0.00017,31.15545]
[1779286680096,30.54,77317.82,0.07,0.4758,0.00017,31.15545]
[1779286680842,30.54,77316.17,0.07,0.47553,0.00017,31.15347]
[1779286682267,30.54,77321.52,0.07,0.47642,0.00017,31.15983]
[1779286682273,30.54,77321.52,0.07,0.47642,0.00017,31.15983]
[1779286682297,30.54,77321.52,0.07,0.47642,0.00017,31.15983]
[1779286682337,30.54,77329.41,0.07,0.47773,0.00017,31.16892]
[1779286683818,30.54,77329.41,0.07,0.47773,0.00017,31.16892]
[1779286683938,30.54,77329.41,0.07,0.47773,0.00017,31.16892]
[1779286684688,30.54,77331.4,0.07,0.47807,0.00017,31.17116]
[1779286684783,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685083,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685235,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685238,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685294,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685362,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685423,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685437,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685638,30.54,77362.76,0.07,0.48329,0.00017,31.20363]
[1779286685729,30.54,77379.18,0.07,0.48603,0.00017,31.2185]
[1779286686831,30.54,77379.18,0.07,0.48603,0.00017,31.2185]
[1779286686168,30.54,77379.18,0.07,0.48603,0.00017,31.21849]
[1779286687672,30.54,77379.18,0.07,0.48603,0.00017,31.21849]
[1779286687699,30.54,77379.18,0.07,0.48603,0.00017,31.21849]
[1779286687736,30.54,77381.93,0.07,0.48649,0.00017,31.22084]
[1779286689915,30.54,77382.25,0.07,0.48654,0.00017,31.22111]
[1779286689946,30.54,77382.25,0.07,0.48654,0.00017,31.22111]
[1779286690200,30.54,77382.51,0.07,0.48658,0.00017,31.22133]
[1779286691206,30.54,77374.27,0.07,0.48521,0.00017,31.2142]
[1779286692329,30.54,77374.27,0.07,0.48521,0.00017,31.2142]
[1779286692334,30.54,77374.27,0.07,0.48521,0.00017,31.2142]
[1779286692336,30.54,77374.27,0.07,0.48521,0.00017,31.2142]
[1779286692374,30.54,77374.27,0.07,0.48521,0.00017,31.2142]
[1779286692420,30.54,77373.49,0.07,0.48508,0.00017,31.2135]
[1779286693649,30.54,77373.49,0.07,0.48508,0.00017,31.2135]
[1779286693685,30.54,77373.49,0.07,0.48508,0.00017,31.2135]
[1779286693721,30.54,77374.59,0.07,0.48526,0.00017,31.21448]
[1779286694365,30.54,77374.59,0.07,0.48526,0.00017,31.21448]
[1779286694374,30.54,77374.59,0.07,0.48526,0.00017,31.21448]
[1779286694422,30.54,77377.99,0.07,0.48583,0.00017,31.21746]
[1779286695779,30.54,77377.99,0.07,0.48583,0.00017,31.21746]
[1779286696458,30.54,77382.48,0.07,0.48658,0.00017,31.2213]
[1779286696644,30.54,77382.48,0.07,0.48658,0.00017,31.2213]
[1779286696703,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286697078,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286697102,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286697258,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286698498,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286698505,30.54,77398.33,0.07,0.48922,0.00017,31.23397]
[1779286698532,30.54,77406.24,0.07,0.49054,0.00017,31.23979]
[1779286699167,30.54,77406.24,0.07,0.49054,0.00017,31.23979]
[1779286699201,30.54,77406.24,0.07,0.49054,0.00017,31.23979]
[1779286699884,30.54,77405.59,0.07,0.49043,0.00017,31.23932]
[1779286700822,30.54,77405.59,0.07,0.49043,0.00017,31.23932]
[1779286700882,30.54,77398.04,0.07,0.48917,0.00017,31.23375]
[1779286701654,30.54,77407.1,0.07,0.49068,0.00017,31.2404]
[1779286702231,30.54,77407.1,0.07,0.49068,0.00017,31.2404]
[1779286702669,30.54,77407.1,0.07,0.49068,0.00017,31.2404]
[1779286702757,30.54,77407.1,0.07,0.49068,0.00017,31.2404]
[1779286702899,30.54,77415.96,0.07,0.49216,0.00017,31.24646]
[1779286702911,30.54,77415.96,0.07,0.49216,0.00017,31.24646]
[1779286702948,30.54,77415.96,0.07,0.49216,0.00017,31.24646]
[1779286703047,30.54,77415.96,0.07,0.49216,0.00017,31.24646]
[1779286703069,30.54,77415.96,0.07,0.49216,0.00017,31.24646]
[1779286703395,30.54,77410.68,0.07,0.49128,0.00017,31.2429]
[1779286704611,30.54,77410.68,0.07,0.49128,0.00017,31.2429]
[1779286707168,30.54,77404.76,0.07,0.49029,0.00017,31.23873]
[1779286707329,30.54,77416.05,0.07,0.49218,0.00017,31.24652]
[1779286708335,30.54,77408.96,0.07,0.49099,0.00017,31.24171]
[1779286709220,30.54,77408.96,0.07,0.49099,0.00017,31.24171]
[1779286709228,30.54,77408.96,0.07,0.49099,0.00017,31.24171]
[1779286709393,30.54,77397.16,0.07,0.48903,0.00017,31.23309]
[1779286712623,30.54,77396.53,0.07,0.48892,0.00017,31.2297]
[1779286712802,30.54,77381.46,0.07,0.48641,0.00017,31.21754]
[1779286713867,30.54,77388.94,0.07,0.48765,0.00017,31.22373]
[1779286715675,30.54,77387.2,0.07,0.48736,0.00017,31.22231]
[1779286715688,30.54,77387.2,0.07,0.48736,0.00017,31.22231]
[1779286715710,30.54,77387.2,0.07,0.48736,0.00017,31.22231]
[1779286715754,30.54,77380.31,0.07,0.48621,0.00017,31.21655]
[1779286717310,30.54,77375.81,0.07,0.48546,0.00017,31.21265]
[1779286717672,30.54,77390.66,0.07,0.48794,0.00017,31.2251]
[1779286718561,30.54,77390.66,0.07,0.48794,0.00017,31.2251]
[1779286718815,30.54,77392.04,0.07,0.48817,0.00017,31.2262]
[1779286719846,30.54,77404.33,0.07,0.49022,0.00017,31.23551]
[1779286720772,30.54,77404.33,0.07,0.49022,0.00017,31.23551]
[1779286720831,30.54,77404.33,0.07,0.49022,0.00017,31.23551]
[1779286720832,30.54,77409.81,0.07,0.49113,0.00017,31.23939]
[1779286721313,30.54,77409.81,0.07,0.49113,0.00017,31.23939]
[1779286721848,30.54,77411.86,0.07,0.49147,0.00017,31.2408]
[1779286723072,30.54,77406.49,0.07,0.49058,0.00017,31.23706]
[1779286723112,30.54,77406.49,0.07,0.49058,0.00017,31.23706]
[1779286723759,30.54,77406.49,0.07,0.49058,0.00017,31.23706]
[1779286723810,30.54,77406.49,0.07,0.49058,0.00017,31.23706]
[1779286724853,30.54,77416.57,0.07,0.49226,0.00017,31.24396]
[1779286726164,30.54,77416.57,0.07,0.49226,0.00017,31.24396]
[1779286726915,30.54,77433.49,0.07,0.49508,0.00017,31.25429]
[1779286727828,30.54,77426.32,0.07,0.49389,0.00017,31.25011]
[1779286728870,30.54,77426.19,0.07,0.49386,0.00017,31.25003]
[1779286730818,30.54,77418.65,0.07,0.49261,0.00017,31.24531]
[1779286732869,30.54,77410.22,0.07,0.4912,0.00017,31.23968]
[1779286733887,30.54,77416.7,0.07,0.49228,0.00017,31.24405]
[1779286734908,30.55,77426.95,0.07,0.49399,0.00017,31.25049]
[1779286735933,30.55,77419.09,0.07,0.49268,0.00017,31.2456]
[1779286736897,30.55,77409.4,0.07,0.49107,0.00017,31.23911]
[1779286738905,30.55,77399.53,0.07,0.48942,0.00017,31.23198]
[1779286739561,30.55,77399.53,0.07,0.48942,0.00017,31.23198]
[1779286739571,30.55,77399.53,0.07,0.48942,0.00017,31.23198]
[1779286739833,30.55,77402.41,0.07,0.4899,0.00017,31.23412]
[1779286740665,30.55,77402.41,0.07,0.4899,0.00017,31.23412]
[1779286740855,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741077,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741102,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741118,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741306,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741337,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741512,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741553,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741715,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741727,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741922,30.55,77409.52,0.07,0.49109,0.00017,31.2392]
[1779286741947,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742119,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742158,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742322,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742333,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742342,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742729,30.55,77422.43,0.07,0.49324,0.00017,31.24772]
[1779286742811,30.55,77415.04,0.07,0.49201,0.00017,31.24295]
[1779286743060,30.55,77415.04,0.07,0.49201,0.00017,31.24295]
[1779286743895,30.55,77420.3,0.07,0.49289,0.00017,31.24638]
[1779286745334,30.55,77420.3,0.07,0.49289,0.00017,31.24638]
[1779286745659,30.55,77427.65,0.07,0.49411,0.00017,31.25091]
[1779286748810,30.55,77423.06,0.07,0.49335,0.00017,31.24811]
[1779286748831,30.55,77423.06,0.07,0.49335,0.00017,31.24811]
[1779286748912,30.55,77437.1,0.07,0.49569,0.00017,31.2563]
[1779286750691,30.55,77434.75,0.07,0.49529,0.00017,31.255]
[1779286751851,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752290,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752695,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752828,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752884,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752941,30.55,77425.11,0.07,0.49369,0.00017,31.24938]
[1779286752959,30.55,77418.22,0.07,0.49254,0.00017,31.24504]
[1779286754721,30.55,77408.5,0.07,0.49092,0.00017,31.23849]
[1779286759285,30.55,77414.75,0.07,0.49196,0.00017,31.24276]
[1779286759663,30.55,77414.75,0.07,0.49196,0.00017,31.24276]
[1779286760345,30.55,77415.55,0.07,0.49209,0.00017,31.24329]
[1779286760984,30.55,77423.22,0.07,0.49337,0.00017,31.24821]
[1779286762176,30.55,77418.43,0.07,0.49257,0.00017,31.24518]
[1779286762900,30.55,77406.69,0.07,0.49062,0.00017,31.23721]
[1779286764184,30.55,77402.6,0.07,0.48993,0.00017,31.23426]
[1779286764192,30.55,77402.6,0.07,0.48993,0.00017,31.23426]
[1779286764904,30.55,77408.41,0.07,0.4909,0.00017,31.23842]
[1779286768994,30.55,77399.82,0.07,0.48947,0.00017,31.2322]
[1779286769847,30.55,77399.82,0.07,0.48947,0.00017,31.2322]
[1779286769873,30.55,77399.82,0.07,0.48947,0.00017,31.2322]
[1779286770004,30.55,77399.82,0.07,0.48947,0.00017,31.2322]
[1779286769930,30.55,77397.0,0.07,0.489,0.00017,31.23007]
[1779286770833,30.55,77397.0,0.07,0.489,0.00017,31.23007]
[1779286771380,30.55,77397.0,0.07,0.489,0.00017,31.23007]
[1779286771841,30.55,77392.84,0.07,0.4883,0.00017,31.22393]
[1779286772810,30.55,77392.84,0.07,0.4883,0.00017,31.22393]
[1779286772816,30.55,77392.84,0.07,0.4883,0.00017,31.22393]
[1779286772952,30.55,77396.28,0.07,0.48888,0.00017,31.22661]
[1779286775868,30.55,77384.46,0.07,0.48691,0.00017,31.21715]
[1779286776961,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777322,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777362,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777468,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777542,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777565,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777598,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777652,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777693,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777860,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777897,30.54,77404.41,0.07,0.49023,0.00017,31.23266]
[1779286777928,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778055,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778103,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778279,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778319,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778431,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778474,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778499,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778664,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778686,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778704,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778867,30.54,77415.52,0.07,0.49208,0.00017,31.24036]
[1779286778893,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779131,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779158,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779173,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779180,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779186,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779215,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779414,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779428,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779445,30.54,77415.86,0.07,0.49214,0.00017,31.24059]
[1779286779900,30.55,77406.21,0.07,0.49053,0.00017,31.23396]
[1779286780409,30.55,77406.21,0.07,0.49053,0.00017,31.23396]
[1779286780454,30.55,77406.21,0.07,0.49053,0.00017,31.23396]
[1779286780508,30.55,77406.21,0.07,0.49053,0.00017,31.23396]
[1779286780907,30.55,77395.58,0.07,0.48876,0.00017,31.22607]
[1779286781079,30.55,77395.58,0.07,0.48876,0.00017,31.22607]
[1779286781087,30.55,77395.58,0.07,0.48876,0.00017,31.22607]
[1779286781914,30.55,77398.51,0.07,0.48925,0.00017,31.2283]
[1779286782152,30.55,77398.51,0.07,0.48925,0.00017,31.2283]
[1779286782930,30.55,77401.16,0.07,0.48969,0.00017,31.23029]
[1779286783564,30.55,77401.16,0.07,0.48969,0.00017,31.23029]
[1779286783611,30.55,77401.16,0.07,0.48969,0.00017,31.23029]
[1779286783931,30.55,77401.16,0.07,0.48969,0.00017,31.23029]
[1779286787956,30.54,77408.89,0.07,0.49098,0.00017,31.23585]
[1779286790418,30.54,77408.13,0.07,0.49085,0.00017,31.23532]
[1779286791026,30.55,77407.2,0.07,0.4907,0.00017,31.23466]
[1779286792449,30.55,77406.33,0.07,0.49055,0.00017,31.23404]
[1779286792991,30.54,77406.33,0.07,0.49055,0.00017,31.23404]
[1779286795012,30.54,77412.87,0.07,0.49164,0.00017,31.23858]
[1779286799032,30.54,77404.0,0.07,0.49016,0.00017,31.23236]
[1779286801265,30.54,77413.03,0.07,0.49167,0.00017,31.23869]
[1779286805014,30.54,77420.41,0.07,0.4929,0.00017,31.24353]
[1779286805486,30.54,77420.41,0.07,0.4929,0.00017,31.24353]
[1779286806024,30.54,77424.07,0.07,0.49351,0.00017,31.24583]
[1779286807016,30.54,77431.01,0.07,0.49466,0.00017,31.24997]
[1779286807458,30.54,77415.84,0.07,0.49213,0.00017,31.24057]
[1779286809111,30.54,77416.04,0.07,0.49217,0.00017,31.2407]
[1779286811931,30.54,77417.18,0.07,0.49236,0.00017,31.24145]
[1779286811956,30.54,77417.18,0.07,0.49236,0.00017,31.24145]
[1779286812033,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286812207,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286812373,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286812556,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286812667,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286813024,30.54,77429.67,0.07,0.49444,0.00017,31.24919]
[1779286812841,30.54,77443.21,0.07,0.4967,0.00017,31.25662]
[1779286813098,30.54,77443.21,0.07,0.4967,0.00017,31.25662]
[1779286813948,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814093,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814138,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814464,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814787,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814813,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814899,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814969,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286814994,30.54,77452.0,0.07,0.49816,0.00017,31.26091]
[1779286815055,30.54,77439.09,0.07,0.49601,0.00017,31.25446]
[1779286815132,30.54,77439.09,0.07,0.49601,0.00017,31.25446]
[1779286815187,30.54,77439.09,0.07,0.49601,0.00017,31.25446]
[1779286815207,30.54,77439.09,0.07,0.49601,0.00017,31.25446]
[1779286815239,30.54,77439.09,0.07,0.49601,0.00017,31.25446]
[1779286815896,30.54,77438.01,0.07,0.49583,0.00017,31.25388]
[1779286818821,30.54,77432.33,0.07,0.49488,0.00017,31.25073]
[1779286818963,30.54,77428.66,0.07,0.49427,0.00017,31.24859]
[1779286819287,30.54,77428.66,0.07,0.49427,0.00017,31.24859]
[1779286819975,30.54,77403.5,0.07,0.49007,0.00017,31.23199]
[1779286820367,30.54,77403.5,0.07,0.49007,0.00017,31.23199]
[1779286820983,30.54,77395.49,0.07,0.48874,0.00017,31.22598]
[1779286825032,30.54,77410.4,0.07,0.49122,0.00017,31.23689]
[1779286825138,30.54,77410.4,0.07,0.49122,0.00017,31.23689]
[1779286826036,30.54,77414.66,0.07,0.49194,0.00017,31.23978]
[1779286826291,30.54,77414.66,0.07,0.49194,0.00017,31.23978]
[1779286826991,30.54,77402.22,0.07,0.48986,0.00017,31.23105]
[1779286828039,30.54,77401.05,0.07,0.48967,0.00017,31.23019]
[1779286829083,30.54,77401.05,0.07,0.48967,0.00017,31.23019]
[1779286829049,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829154,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829248,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829304,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829544,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829648,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829753,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829800,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286829981,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286830015,30.54,77405.05,0.07,0.49033,0.00017,31.23311]
[1779286830044,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830160,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830199,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830398,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830425,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830561,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830596,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830767,30.54,77425.48,0.07,0.49374,0.00017,31.24669]
[1779286830978,30.54,77422.2,0.07,0.49319,0.00017,31.24466]
[1779286831288,30.54,77422.2,0.07,0.49319,0.00017,31.24175]
[1779286832148,30.54,77422.2,0.07,0.49319,0.00017,31.24175]
[1779286832191,30.54,77422.2,0.07,0.49319,0.00017,31.24175]
[1779286832357,30.54,77429.5,0.07,0.49441,0.00017,31.24618]
[1779286834234,30.54,77429.5,0.07,0.49441,0.00017,31.24618]
[1779286834240,30.54,77429.5,0.07,0.49441,0.00017,31.24618]
[1779286834835,30.53,77426.27,0.07,0.49387,0.00017,31.24426]
[1779286840031,30.53,77425.9,0.07,0.49381,0.00017,31.24403]
[1779286840054,30.53,77413.63,0.07,0.49176,0.00017,31.23618]
[1779286840226,30.53,77413.63,0.07,0.49176,0.00017,31.23618]
[1779286840314,30.53,77413.63,0.07,0.49176,0.00017,31.23618]
[1779286841042,30.53,77404.84,0.07,0.49029,0.00017,31.23005]
[1779286842081,30.53,77410.74,0.07,0.49128,0.00017,31.23422]
[1779286844720,30.54,77412.35,0.07,0.49155,0.00017,31.23532]
[1779286845089,30.54,77421.15,0.07,0.49302,0.00017,31.24109]
[1779286845422,30.54,77431.51,0.07,0.49474,0.00017,31.24735]
[1779286846374,30.54,77431.51,0.07,0.49474,0.00017,31.24735]
[1779286847066,30.54,77431.49,0.07,0.49474,0.00017,31.24734]
[1779286848055,30.54,77433.82,0.07,0.49513,0.00017,31.24867]
[1779286850414,30.54,77433.89,0.07,0.49514,0.00017,31.24871]
[1779286850424,30.54,77433.89,0.07,0.49514,0.00017,31.24871]
[1779286850485,30.54,77433.02,0.07,0.495,0.00017,31.24821]
[1779286852411,30.54,77433.02,0.07,0.495,0.00017,31.24821]
[1779286853000,30.54,77433.02,0.07,0.495,0.00017,31.24821]
[1779286853007,30.54,77433.02,0.07,0.495,0.00017,31.24821]
[1779286853008,30.54,77431.34,0.07,0.49472,0.00017,31.24725]
[1779286854860,30.54,77439.06,0.07,0.496,0.00017,31.25154]
[1779286856467,30.54,77442.65,0.07,0.4966,0.00017,31.25343]
[1779286857079,30.54,77439.64,0.07,0.4961,0.00017,31.25185]
[1779286858042,30.54,77439.64,0.07,0.4961,0.00017,31.25185]
[1779286859037,30.54,77431.28,0.07,0.49471,0.00017,31.24722]
[1779286861098,30.54,77427.13,0.07,0.49401,0.00017,31.24478]
[1779286861132,30.54,77417.06,0.07,0.49234,0.00017,31.23846]
[1779286861158,30.54,77417.06,0.07,0.49234,0.00017,31.23846]
[1779286861998,30.54,77409.66,0.07,0.4911,0.00017,31.23347]
[1779286863310,30.54,77404.63,0.07,0.49026,0.00017,31.22991]
[1779286863318,30.54,77404.63,0.07,0.49026,0.00017,31.22991]
[1779286863325,30.54,77404.63,0.07,0.49026,0.00017,31.22991]
[1779286863689,30.54,77404.63,0.07,0.49026,0.00017,31.22991]
[1779286864007,30.54,77404.63,0.07,0.49026,0.00017,31.22991]
[1779286864090,30.54,77406.94,0.07,0.49065,0.00017,31.23156]
[1779286864294,30.54,77406.94,0.07,0.49065,0.00017,31.23156]
[1779286865101,30.54,77392.73,0.07,0.48828,0.00017,31.22093]
[1779286866017,30.54,77378.44,0.07,0.48589,0.00017,31.20912]
[1779286866431,30.54,77378.44,0.07,0.48589,0.00017,31.20912]
[1779286867098,30.54,77366.46,0.07,0.4839,0.00017,31.19837]
[1779286868134,30.54,77370.47,0.07,0.48456,0.00017,31.20205]
[1779286870145,30.54,77379.34,0.07,0.48604,0.00017,31.2099]
[1779286870165,30.54,77379.34,0.07,0.48604,0.00017,31.2099]
[1779286870177,30.54,77379.34,0.07,0.48604,0.00017,31.2099]
[1779286870190,30.54,77379.34,0.07,0.48604,0.00017,31.2099]
[1779286871100,30.54,77382.58,0.07,0.48658,0.00017,31.21265]
[1779286872054,30.54,77390.74,0.07,0.48794,0.00017,31.21935]
[1779286876115,30.53,77393.22,0.07,0.48836,0.00017,31.22131]
[1779286877071,30.53,77411.15,0.07,0.49135,0.00017,31.2345]
[1779286878102,30.53,77415.46,0.07,0.49207,0.00017,31.23741]
[1779286878780,30.53,77415.46,0.07,0.49207,0.00017,31.23741]
[1779286878798,30.53,77415.46,0.07,0.49207,0.00017,31.23741]
[1779286878808,30.53,77415.46,0.07,0.49207,0.00017,31.23741]
[1779286878882,30.53,77411.38,0.07,0.49139,0.00017,31.23465]
[1779286882880,30.53,77408.61,0.07,0.49092,0.00017,31.23273]
[1779286883062,30.53,77408.61,0.07,0.49092,0.00017,31.23273]
[1779286883083,30.53,77405.34,0.07,0.49038,0.00017,31.23041]
[1779286883443,30.53,77405.34,0.07,0.49038,0.00017,31.23041]
[1779286884123,30.53,77394.17,0.07,0.48851,0.00017,31.22204]
[1779286884894,30.53,77394.17,0.07,0.48851,0.00017,31.22204]
[1779286885131,30.53,77394.17,0.07,0.48851,0.00017,31.22204]
[1779286885141,30.53,77394.17,0.07,0.48851,0.00017,31.22204]
[1779286885150,30.53,77392.94,0.07,0.48831,0.00017,31.22108]
[1779286886266,30.53,77392.64,0.07,0.48826,0.00017,31.22085]
[1779286887171,30.53,77401.64,0.07,0.48976,0.00017,31.22771]
[1779286890947,30.53,77406.82,0.07,0.49062,0.00017,31.23147]
[1779286891148,30.53,77412.38,0.07,0.49155,0.00017,31.23243]
[1779286894140,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286894297,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286894474,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286894480,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286894487,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286894513,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286895087,30.53,77426.13,0.07,0.49384,0.00017,31.24127]
[1779286895188,30.53,77427.3,0.07,0.49404,0.00017,31.24197]
[1779286897047,30.53,77427.3,0.07,0.49404,0.00017,31.24197]
[1779286897056,30.53,77427.3,0.07,0.49404,0.00017,31.24197]
[1779286897148,30.53,77430.55,0.07,0.49458,0.00017,31.24389]
[1779286897201,30.53,77430.55,0.07,0.49458,0.00017,31.24389]
[1779286897238,30.53,77430.55,0.07,0.49458,0.00017,31.24389]
[1779286897795,30.53,77430.55,0.07,0.49458,0.00017,31.24389]
[1779286900596,30.53,77432.66,0.07,0.49493,0.00017,31.2451]
[1779286900857,30.53,77432.9,0.07,0.49497,0.00017,31.24524]
[1779286903129,30.53,77432.9,0.07,0.49497,0.00017,31.24524]
[1779286903161,30.53,77452.02,0.07,0.49816,0.00017,31.2551]
[1779286905146,30.53,77438.31,0.07,0.49587,0.00017,31.24823]
[1779286905697,30.53,77438.31,0.07,0.49587,0.00017,31.24823]
[1779286906092,30.53,77433.6,0.07,0.49509,0.00017,31.24563]
[1779286907865,30.53,77421.88,0.07,0.49313,0.00017,31.23864]
[1779286908871,30.53,77423.15,0.07,0.49335,0.00017,31.23944]
[1779286910105,30.53,77423.15,0.07,0.49335,0.00017,31.23944]
[1779286910131,30.53,77417.8,0.07,0.49245,0.00017,31.23603]
[1779286911172,30.53,77407.42,0.07,0.49072,0.00017,31.22899]
[1779286913169,30.53,77400.93,0.07,0.48964,0.00017,31.22428]
[1779286914049,30.53,77400.93,0.07,0.48964,0.00017,31.22428]
[1779286914215,30.53,77406.94,0.07,0.49064,0.00017,31.22865]
[1779286915111,30.53,77406.94,0.07,0.49064,0.00017,31.22865]
[1779286915146,30.53,77406.94,0.07,0.49064,0.00017,31.22865]
[1779286915216,30.53,77406.94,0.07,0.49064,0.00017,31.22865]
[1779286915873,30.53,77405.13,0.07,0.49034,0.00017,31.22735]
[1779286915887,30.53,77405.13,0.07,0.49034,0.00017,31.22735]
[1779286915954,30.53,77405.13,0.07,0.49034,0.00017,31.22735]
[1779286916024,30.53,77419.84,0.07,0.49279,0.00017,31.23735]
[1779286917385,30.53,77419.84,0.07,0.49279,0.00017,31.23735]
[1779286917390,30.53,77419.84,0.07,0.49279,0.00017,31.23735]
[1779286918144,30.53,77434.56,0.07,0.49525,0.00017,31.24617]
[1779286918556,30.53,77434.56,0.07,0.49525,0.00017,31.24617]
[1779286918596,30.53,77434.56,0.07,0.49525,0.00017,31.24617]
[1779286918942,30.53,77434.12,0.07,0.49517,0.00017,31.24592]
[1779286919290,30.53,77434.12,0.07,0.49517,0.00017,31.24592]
[1779286919306,30.53,77434.12,0.07,0.49517,0.00017,31.24592]
[1779286919579,30.53,77434.12,0.07,0.49517,0.00017,31.24592]
[1779286919948,30.53,77433.36,0.07,0.49505,0.00017,31.2455]
[1779286921205,30.53,77431.48,0.07,0.49473,0.00017,31.24442]
[1779286922225,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286922366,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286922478,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286922827,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286922876,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286923225,30.53,77451.87,0.07,0.49814,0.00017,31.25503]
[1779286923099,30.53,77458.0,0.07,0.49916,0.00017,31.25778]
[1779286923987,30.53,77458.0,0.07,0.49916,0.00017,31.25778]
[1779286924767,30.53,77458.0,0.07,0.49916,0.00017,31.25778]
[1779286925234,30.53,77450.77,0.07,0.49795,0.00017,31.25452]
[1779286925657,30.53,77450.77,0.07,0.49795,0.00017,31.25452]
[1779286926000,30.53,77450.77,0.07,0.49795,0.00017,31.25452]
[1779286927342,30.53,77445.74,0.07,0.49711,0.00017,31.25208]
[1779286928022,30.53,77437.24,0.07,0.49569,0.00017,31.24765]
[1779286931041,30.53,77445.62,0.07,0.49709,0.00017,31.25202]
[1779286934960,30.53,77445.08,0.07,0.497,0.00017,31.25175]
[1779286935007,30.53,77445.08,0.07,0.497,0.00017,31.25175]
[1779286935021,30.53,77445.08,0.07,0.497,0.00017,31.25175]
[1779286935085,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286936081,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286936652,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286936662,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286936729,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286937229,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286937260,30.53,77415.48,0.07,0.49206,0.00017,31.23451]
[1779286937089,30.53,77415.62,0.07,0.49209,0.00017,31.2346]
[1779286937597,30.53,77415.62,0.07,0.49209,0.00017,31.2346]
[1779286937998,30.53,77415.62,0.07,0.49209,0.00017,31.2346]
[1779286938033,30.53,77415.62,0.07,0.49209,0.00017,31.2346]
[1779286938046,30.53,77415.62,0.07,0.49209,0.00017,31.2346]
[1779286938246,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286938343,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286938402,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286939674,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286939678,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286939682,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286939698,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286939947,30.53,77410.23,0.07,0.49119,0.00017,31.23095]
[1779286940147,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286940680,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286941667,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286941669,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286941692,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286941695,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286941735,30.53,77429.37,0.07,0.49438,0.00017,31.24319]
[1779286942123,30.53,77442.04,0.07,0.49649,0.00017,31.2502]
[1779286943751,30.53,77445.76,0.07,0.49711,0.00017,31.25209]
[1779286943757,30.53,77445.76,0.07,0.49711,0.00017,31.25209]
[1779286943780,30.53,77445.76,0.07,0.49711,0.00017,31.25209]
[1779286944136,30.53,77445.99,0.07,0.49715,0.00017,31.2522]
[1779286945604,30.53,77444.19,0.07,0.49685,0.00017,31.2513]
[1779286945628,30.53,77444.19,0.07,0.49685,0.00017,31.2513]
[1779286945651,30.53,77444.19,0.07,0.49685,0.00017,31.2513]
[1779286946186,30.53,77454.21,0.07,0.49852,0.00017,31.2561]
[1779286947159,30.53,77455.0,0.07,0.49866,0.00017,31.25646]
[1779286947847,30.53,77455.0,0.07,0.49866,0.00017,31.25646]
[1779286947849,30.53,77455.0,0.07,0.49866,0.00017,31.25646]
[1779286947883,30.53,77455.0,0.07,0.49866,0.00017,31.25646]
[1779286949427,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286949429,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286949450,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286949772,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286949789,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286949832,30.53,77461.22,0.07,0.49969,0.00017,31.25914]
[1779286950183,30.53,77464.96,0.07,0.50032,0.00017,31.26065]
[1779286951393,30.53,77465.34,0.07,0.50038,0.00017,31.25789]
[1779286952177,30.53,77465.34,0.07,0.50038,0.00017,31.25789]
[1779286952182,30.53,77465.34,0.07,0.50038,0.00017,31.25789]
[1779286952186,30.53,77465.34,0.07,0.50038,0.00017,31.25789]
[1779286952250,30.52,77464.83,0.07,0.50029,0.00017,31.25769]
[1779286953010,30.52,77464.83,0.07,0.50029,0.00017,31.25769]
[1779286953207,30.52,77464.83,0.07,0.50029,0.00017,31.25769]
[1779286954258,30.52,77454.09,0.07,0.4985,0.00017,31.25314]
[1779286958238,30.52,77440.35,0.07,0.49621,0.00017,31.24641]
[1779286959728,30.52,77441.84,0.07,0.49646,0.00017,31.24719]
[1779286959734,30.52,77441.84,0.07,0.49646,0.00017,31.24719]
[1779286960250,30.52,77442.05,0.07,0.49649,0.00017,31.2473]
[1779286965282,30.52,77446.11,0.07,0.49717,0.00017,31.24936]
[1779286968194,30.52,77455.35,0.07,0.49871,0.00017,31.25371]
[1779286973211,30.52,77449.44,0.07,0.49772,0.00017,31.25098]
[1779286975193,30.52,77458.24,0.07,0.49919,0.00017,31.25497]
[1779286980198,30.52,77458.97,0.07,0.49931,0.00017,31.25529]
[1779286981249,30.52,77452.24,0.07,0.49819,0.00017,31.2523]
[1779286983225,30.52,77459.54,0.07,0.49941,0.00017,31.25553]
[1779286984474,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286984628,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286985087,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286985150,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286985216,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286985293,30.52,77458.21,0.07,0.49919,0.00017,31.25496]
[1779286985290,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985351,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985381,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985500,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985556,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985674,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985728,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286985857,30.52,77439.35,0.07,0.49604,0.00017,31.24588]
[1779286986280,30.52,77429.42,0.07,0.49438,0.00017,31.24031]
[1779286987202,30.52,77429.42,0.07,0.49438,0.00017,31.24031]
[1779286987250,30.52,77429.42,0.07,0.49438,0.00017,31.24031]
[1779286987281,30.52,77424.05,0.07,0.49348,0.00017,31.23708]
[1779286987471,30.52,77424.05,0.07,0.49348,0.00017,31.23708]
[1779286987498,30.52,77424.05,0.07,0.49348,0.00017,31.23708]
[1779286987552,30.52,77424.05,0.07,0.49348,0.00017,31.23708]
[1779286988244,30.52,77416.49,0.07,0.49222,0.00017,31.23226]
[1779286988938,30.52,77404.55,0.07,0.49023,0.00017,31.22401]
[1779286990469,30.52,77408.15,0.07,0.49083,0.00017,31.22658]
[1779286992340,30.52,77411.2,0.07,0.49134,0.00017,31.2287]
[1779286992485,30.52,77408.09,0.07,0.49082,0.00017,31.22653]
[1779286994279,30.52,77416.3,0.07,0.49219,0.00017,31.23213]
[1779286994450,30.52,77416.3,0.07,0.49219,0.00017,31.23213]
[1779286994500,30.52,77416.3,0.07,0.49219,0.00017,31.23213]
[1779286996396,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996429,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996642,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996739,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996769,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996877,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286996915,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286997084,30.52,77425.34,0.07,0.4937,0.00017,31.23787]
[1779286997178,30.52,77415.18,0.07,0.492,0.00017,31.23139]
[1779286998162,30.52,77407.35,0.07,0.4907,0.00017,31.22601]
[1779286998507,30.52,77407.35,0.07,0.4907,0.00017,31.22601]
[1779286998873,30.52,77406.52,0.07,0.49056,0.00017,31.22542]
[1779287001296,30.52,77406.37,0.07,0.49053,0.00017,31.22531]
[1779287000763,30.52,77399.72,0.07,0.48942,0.00017,31.22045]
[1779287001583,30.52,77391.84,0.07,0.48811,0.00017,31.21437]
[1779287002492,30.52,77391.84,0.07,0.48811,0.00017,31.21437]
[1779287002498,30.52,77391.84,0.07,0.48811,0.00017,31.21437]
[1779287002653,30.52,77390.69,0.07,0.48792,0.00017,31.21346]
[1779287005235,30.52,77389.92,0.07,0.48779,0.00017,31.21284]
[1779287005236,30.52,77383.14,0.07,0.48666,0.00017,31.20727]
[1779287005959,30.52,77383.14,0.07,0.48666,0.00017,31.20727]
[1779287006247,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287006592,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287006975,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287006979,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287007080,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287007130,30.52,77376.39,0.07,0.48553,0.00017,31.20147]
[1779287007189,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007366,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007415,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007495,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007530,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007697,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007722,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007916,30.52,77364.33,0.07,0.48352,0.00017,31.19049]
[1779287007929,30.52,77352.13,0.07,0.48148,0.00017,31.17858]
[1779287008658,30.52,77352.13,0.07,0.48148,0.00017,31.17858]
[1779287008743,30.52,77352.38,0.07,0.48152,0.00017,31.17884]
[1779287009765,30.52,77351.65,0.07,0.4814,0.00017,31.1781]
[1779287010975,30.52,77351.65,0.07,0.4814,0.00017,31.1781]
[1779287011013,30.52,77351.65,0.07,0.4814,0.00017,31.1781]
[1779287011779,30.52,77353.25,0.07,0.48167,0.00017,31.17681]
[1779287011865,30.52,77353.25,0.07,0.48167,0.00017,31.17681]
[1779287011897,30.52,77353.25,0.07,0.48167,0.00017,31.17681]
[1779287012085,30.52,77360.24,0.07,0.48283,0.00017,31.18369]
[1779287012637,30.52,77360.24,0.07,0.48283,0.00017,31.18369]
[1779287013224,30.52,77367.3,0.07,0.48401,0.00017,31.19037]
[1779287015294,30.52,77352.55,0.07,0.48155,0.00017,31.17611]
[1779287018778,30.52,77356.7,0.07,0.48224,0.00017,31.18024]
[1779287018816,30.52,77356.7,0.07,0.48224,0.00017,31.18024]
[1779287018891,30.52,77364.71,0.07,0.48358,0.00017,31.18795]
[1779287021867,30.52,77356.0,0.07,0.48213,0.00017,31.17955]
[1779287026140,30.52,77358.14,0.07,0.48249,0.00017,31.18166]
[1779287026291,30.52,77358.14,0.07,0.48249,0.00017,31.18166]
[1779287026326,30.52,77358.14,0.07,0.48249,0.00017,31.18166]
[1779287026342,30.52,77359.18,0.07,0.48266,0.00017,31.18268]
[1779287028258,30.52,77359.18,0.07,0.48266,0.00017,31.18268]
[1779287028332,30.52,77363.03,0.07,0.4833,0.00017,31.18638]
[1779287029520,30.52,77363.0,0.07,0.4833,0.00017,31.18635]
[1779287029822,30.52,77363.0,0.07,0.4833,0.00017,31.18635]
[1779287031011,30.53,77352.4,0.07,0.48153,0.00017,31.17598]
[1779287033710,30.53,77347.08,0.07,0.48064,0.00017,31.17054]
[1779287034368,30.53,77347.16,0.07,0.48066,0.00017,31.17062]
[1779287034691,30.53,77347.16,0.07,0.48066,0.00017,31.17062]
[1779287035359,30.53,77343.3,0.07,0.48001,0.00017,31.16658]
[1779287040378,30.52,77341.88,0.07,0.47977,0.00017,31.16507]
[1779287042023,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042029,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042096,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042172,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042305,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042331,30.52,77339.43,0.07,0.47936,0.00017,31.16244]
[1779287042295,30.52,77354.43,0.07,0.48187,0.00017,31.178]
[1779287042919,30.52,77354.43,0.07,0.48187,0.00017,31.178]
[1779287043537,30.52,77354.43,0.07,0.48187,0.00017,31.178]
[1779287043666,30.52,77354.43,0.07,0.48187,0.00017,31.178]
[1779287043886,30.52,77354.43,0.07,0.48187,0.00017,31.178]
[1779287043970,30.52,77354.63,0.07,0.4819,0.00017,31.17821]
[1779287044802,30.52,77354.63,0.07,0.4819,0.00017,31.17821]
[1779287044937,30.53,77354.63,0.07,0.4819,0.00017,31.17821]
[1779287047960,30.53,77348.96,0.07,0.48096,0.00017,31.17249]
[1779287049973,30.53,77339.16,0.07,0.47932,0.00017,31.16217]
[1779287055013,30.53,77337.36,0.07,0.47903,0.00017,31.16023]
[1779287060047,30.53,77339.61,0.07,0.47941,0.00017,31.16268]
[1779287061506,30.53,77336.23,0.07,0.47884,0.00017,31.15901]
[1779287061526,30.53,77336.23,0.07,0.47884,0.00017,31.15901]
[1779287063733,30.54,77331.84,0.07,0.47811,0.00017,31.15415]
[1779287063758,30.54,77331.84,0.07,0.47811,0.00017,31.15415]
[1779287063817,30.54,77331.84,0.07,0.47811,0.00017,31.15415]
[1779287064353,30.54,77318.12,0.07,0.47582,0.00017,31.13829]
[1779287065389,30.54,77306.09,0.07,0.47382,0.00017,31.12354]
[1779287066090,30.53,77306.09,0.07,0.47382,0.00017,31.12353]
[1779287066601,30.53,77306.09,0.07,0.47382,0.00017,31.12353]
[1779287066635,30.53,77306.09,0.07,0.47382,0.00017,31.12353]
[1779287067376,30.53,77306.09,0.07,0.47382,0.00017,31.12353]
[1779287067201,30.53,77302.68,0.07,0.47325,0.00017,31.11921]
[1779287068104,30.53,77302.18,0.07,0.47316,0.00017,31.11857]
[1779287069111,30.53,77294.93,0.07,0.47195,0.00017,31.10914]
[1779287069658,30.53,77294.93,0.07,0.47195,0.00017,31.10914]
[1779287070369,30.53,77294.93,0.07,0.47195,0.00017,31.10914]
[1779287070414,30.53,77277.96,0.07,0.46913,0.00017,31.08598]
[1779287070477,30.53,77277.96,0.07,0.46913,0.00017,31.08598]
[1779287070899,30.53,77277.96,0.07,0.46913,0.00017,31.08598]
[1779287071398,30.54,77272.42,0.07,0.4682,0.00017,31.07517]
[1779287071959,30.54,77272.42,0.07,0.4682,0.00017,31.07517]
[1779287072407,30.54,77271.66,0.07,0.46807,0.00017,31.07408]
[1779287072935,30.54,77271.66,0.07,0.46807,0.00017,31.07408]
[1779287073317,30.54,77268.07,0.07,0.46748,0.00017,31.06886]
[1779287074346,30.54,77258.32,0.07,0.46585,0.00017,31.05432]
[1779287075368,30.54,77254.53,0.07,0.46522,0.00017,31.04854]
[1779287076106,30.54,77254.53,0.07,0.46522,0.00017,31.04854]
[1779287076387,30.54,77248.55,0.07,0.46423,0.00017,31.03925]
[1779287077371,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287077496,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287077514,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287077540,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287077709,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287077737,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287078281,30.54,77233.91,0.07,0.46179,0.00017,31.01568]
[1779287078410,30.54,77227.54,0.07,0.46073,0.00017,31.00507]
[1779287081859,30.54,77232.25,0.07,0.46151,0.00017,31.01293]
[1779287081880,30.54,77232.25,0.07,0.46151,0.00017,31.01293]
[1779287081895,30.54,77232.25,0.07,0.46151,0.00017,31.01293]
[1779287081899,30.54,77232.25,0.07,0.46151,0.00017,31.01293]
[1779287082219,30.54,77239.17,0.07,0.46266,0.00017,31.02428]
[1779287083241,30.54,77239.17,0.07,0.46266,0.00017,31.02428]
[1779287083383,30.54,77246.5,0.07,0.46388,0.00017,31.03601]
[1779287083953,30.54,77246.5,0.07,0.46388,0.00017,31.03601]
[1779287083986,30.54,77246.5,0.07,0.46388,0.00017,31.03601]
[1779287085574,30.54,77252.02,0.07,0.4648,0.00017,31.04466]
[1779287086247,30.54,77252.5,0.07,0.46489,0.00017,31.04542]
[1779287089280,30.54,77251.64,0.07,0.46474,0.00017,31.04408]
[1779287089352,30.54,77259.52,0.07,0.46605,0.00017,31.05615]
[1779287092339,30.54,77262.0,0.07,0.46647,0.00017,31.05989]
[1779287095362,30.54,77269.67,0.07,0.46775,0.00017,31.07123]
[1779287097482,30.54,77272.24,0.07,0.46818,0.00017,31.07497]
[1779287098435,30.54,77272.98,0.07,0.4683,0.00017,31.07604]
[1779287099728,30.54,77275.3,0.07,0.46869,0.00017,31.07937]
[1779287099739,30.54,77275.3,0.07,0.46869,0.00017,31.07937]
[1779287100711,30.54,77275.42,0.07,0.46871,0.00017,31.07954]
[1779287100716,30.54,77275.42,0.07,0.46871,0.00017,31.07954]
[1779287101242,30.54,77275.42,0.07,0.46871,0.00017,31.07954]
[1779287101366,30.55,77261.6,0.07,0.46641,0.00017,31.05935]
[1779287102096,30.55,77261.6,0.07,0.46641,0.00017,31.05935]
[1779287102137,30.55,77261.6,0.07,0.46641,0.00017,31.05935]
[1779287102363,30.55,77261.82,0.07,0.46645,0.00017,31.05969]
[1779287103368,30.55,77254.05,0.07,0.46515,0.00017,31.04788]
[1779287104433,30.55,77254.05,0.07,0.46515,0.00017,31.04788]
[1779287104444,30.55,77254.05,0.07,0.46515,0.00017,31.04788]
[1779287104897,30.55,77254.67,0.07,0.46526,0.00017,31.04883]
[1779287105382,30.54,77255.46,0.07,0.46539,0.00017,31.05003]
[1779287106398,30.55,77263.88,0.07,0.46679,0.00017,31.06275]
[1779287108435,30.55,77263.65,0.07,0.46675,0.00017,31.06241]
[1779287108432,30.54,77254.94,0.07,0.4653,0.00017,31.04924]
[1779287108477,30.54,77254.94,0.07,0.4653,0.00017,31.04924]
[1779287109440,30.54,77240.57,0.07,0.46291,0.00017,31.02663]
[1779287110173,30.54,77240.57,0.07,0.46291,0.00017,31.02663]
[1779287110444,30.54,77242.95,0.07,0.4633,0.00017,31.03045]
[1779287110977,30.54,77242.95,0.07,0.4633,0.00017,31.03045]
[1779287111469,30.54,77250.8,0.07,0.46461,0.00017,31.04283]
[1779287114472,30.54,77243.37,0.07,0.46337,0.00017,31.0311]
[1779287114698,30.54,77243.37,0.07,0.46337,0.00017,31.0311]
[1779287116457,30.54,77257.24,0.07,0.46568,0.00017,31.05274]
[1779287117454,30.54,77257.24,0.07,0.46568,0.00017,31.05274]
[1779287118467,30.54,77257.32,0.07,0.4657,0.00017,31.05287]
[1779287118999,30.54,77257.32,0.07,0.4657,0.00017,31.05287]
[1779287119385,30.54,77256.34,0.07,0.46553,0.00017,31.05139]
[1779287121423,30.54,77251.46,0.07,0.46472,0.00017,31.04386]
[1779287121469,30.55,77255.43,0.07,0.46538,0.00017,31.04999]
[1779287126492,30.55,77259.93,0.07,0.46614,0.00017,31.05687]
[1779287128297,30.55,77258.23,0.07,0.46585,0.00017,31.0543]
[1779287128399,30.55,77265.41,0.07,0.46705,0.00017,31.06506]
[1779287130060,30.55,77269.98,0.07,0.46781,0.00017,31.07176]
[1779287130136,30.55,77269.98,0.07,0.46781,0.00017,31.07176]
[1779287130471,30.55,77278.89,0.07,0.4693,0.00017,31.0845]
[1779287131438,30.55,77289.43,0.07,0.47105,0.00017,31.0961]
[1779287132130,30.55,77289.43,0.07,0.47105,0.00017,31.0961]
[1779287132223,30.55,77287.08,0.07,0.47066,0.00017,31.09292]
[1779287134176,30.55,77285.81,0.07,0.47045,0.00017,31.09118]
[1779287134270,30.55,77285.81,0.07,0.47045,0.00017,31.09118]
[1779287134392,30.55,77286.82,0.07,0.47062,0.00017,31.09256]
[1779287137429,30.55,77294.61,0.07,0.47191,0.00017,31.10301]
[1779287138263,30.55,77294.61,0.07,0.47191,0.00017,31.10301]
[1779287138495,30.55,77296.78,0.07,0.47228,0.00017,31.10586]
[1779287139183,30.55,77296.78,0.07,0.47228,0.00017,31.10586]
[1779287139209,30.55,77296.78,0.07,0.47228,0.00017,31.10586]
[1779287139235,30.55,77296.78,0.07,0.47228,0.00017,31.10586]
[1779287139311,30.55,77299.79,0.07,0.47278,0.00017,31.10978]
[1779287141122,30.55,77309.25,0.07,0.47435,0.00017,31.12176]
[1779287143676,30.55,77314.64,0.07,0.47525,0.00017,31.12836]
[1779287146436,30.55,77315.15,0.07,0.47534,0.00017,31.12898]
[1779287146441,30.55,77315.15,0.07,0.47534,0.00017,31.12898]
[1779287146484,30.55,77310.21,0.07,0.47451,0.00017,31.12294]
[1779287147373,30.55,77310.21,0.07,0.47451,0.00017,31.12294]
[1779287147506,30.55,77305.65,0.07,0.47375,0.00017,31.11724]
[1779287150415,30.55,77302.23,0.07,0.47318,0.00017,31.11289]
[1779287150505,30.55,77302.23,0.07,0.47318,0.00017,31.11289]
[1779287150475,30.55,77317.95,0.07,0.4758,0.00017,31.13234]
[1779287150943,30.55,77324.83,0.07,0.47695,0.00017,31.14042]
[1779287152355,30.55,77324.83,0.07,0.47695,0.00017,31.14042]
[1779287152401,30.55,77324.83,0.07,0.47695,0.00017,31.14042]
[1779287152455,30.55,77321.09,0.07,0.47633,0.00017,31.13606]
[1779287154755,30.55,77310.21,0.07,0.47451,0.00017,31.12293]
[1779287155783,30.55,77310.21,0.07,0.47451,0.00017,31.12293]
[1779287155789,30.55,77310.21,0.07,0.47451,0.00017,31.12293]
[1779287156431,30.55,77310.21,0.07,0.47451,0.00017,31.12293]
[1779287156506,30.55,77314.74,0.07,0.47527,0.00017,31.12847]
[1779287158458,30.55,77314.74,0.07,0.47527,0.00017,31.12847]
[1779287158519,30.55,77323.47,0.07,0.47672,0.00017,31.13884]
[1779287163519,30.55,77321.17,0.07,0.47634,0.00017,31.13615]
[1779287165423,30.55,77330.35,0.07,0.47787,0.00017,31.14673]
[1779287167426,30.55,77327.06,0.07,0.47732,0.00017,31.14299]
[1779287167466,30.55,77325.05,0.07,0.47699,0.00017,31.14068]
[1779287167713,30.55,77325.05,0.07,0.47699,0.00017,31.14068]
[1779287168026,30.55,77321.51,0.07,0.4764,0.00017,31.13656]
[1779287170590,30.55,77323.85,0.07,0.47679,0.00017,31.13929]
[1779287173033,30.55,77329.28,0.07,0.47769,0.00017,31.14552]
[1779287173353,30.55,77329.28,0.07,0.47769,0.00017,31.14552]
[1779287173527,30.55,77329.28,0.07,0.47769,0.00017,31.14552]
[1779287173469,30.55,77335.51,0.07,0.47873,0.00017,31.15247]
[1779287174460,30.55,77335.51,0.07,0.47873,0.00017,31.15247]
[1779287174498,30.55,77341.41,0.07,0.47972,0.00017,31.15885]
[1779287176484,30.55,77333.91,0.07,0.47846,0.00017,31.1507]
[1779287177850,30.55,77333.91,0.07,0.47846,0.00017,31.1507]
[1779287177860,30.55,77333.91,0.07,0.47846,0.00017,31.1507]
[1779287178713,30.55,77329.06,0.07,0.47766,0.00017,31.14526]
[1779287178739,30.55,77329.06,0.07,0.47766,0.00017,31.14526]
[1779287178927,30.55,77329.06,0.07,0.47766,0.00017,31.14526]
[1779287179853,30.55,77329.06,0.07,0.47766,0.00017,31.14526]
[1779287179857,30.55,77329.06,0.07,0.47766,0.00017,31.14526]
[1779287180551,30.55,77330.35,0.07,0.47787,0.00017,31.14672]
[1779287182570,30.55,77332.93,0.07,0.4783,0.00017,31.14961]
[1779287183503,30.55,77331.59,0.07,0.47808,0.00017,31.14811]
[1779287184198,30.55,77331.59,0.07,0.47808,0.00017,31.14811]
[1779287184482,30.55,77331.02,0.07,0.47798,0.00017,31.14747]
[1779287185619,30.55,77332.92,0.07,0.4783,0.00017,31.1496]
[1779287186405,30.55,77332.92,0.07,0.4783,0.00017,31.1496]
[1779287186427,30.55,77332.92,0.07,0.4783,0.00017,31.1496]
[1779287186512,30.55,77332.92,0.07,0.4783,0.00017,31.1496]
[1779287186551,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287186636,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287186876,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287186993,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287187298,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287187422,30.55,77343.31,0.07,0.48003,0.00017,31.16086]
[1779287187523,30.55,77356.62,0.07,0.48225,0.00017,31.17444]
[1779287187693,30.55,77356.62,0.07,0.48225,0.00017,31.17444]
[1779287187711,30.55,77356.62,0.07,0.48225,0.00017,31.17444]
[1779287187791,30.55,77356.62,0.07,0.48225,0.00017,31.17444]
[1779287187990,30.55,77356.88,0.07,0.48229,0.00017,31.17469]
[1779287188922,30.55,77356.88,0.07,0.48229,0.00017,31.17469]
[1779287188925,30.55,77356.88,0.07,0.48229,0.00017,31.17469]
[1779287189004,30.55,77358.33,0.07,0.48254,0.00017,31.17611]
[1779287190919,30.55,77357.48,0.07,0.48239,0.00017,31.17528]
[1779287191347,30.55,77353.94,0.07,0.4818,0.00017,31.16887]
[1779287192006,30.55,77353.94,0.07,0.4818,0.00017,31.16887]
[1779287192511,30.55,77355.33,0.07,0.48203,0.00017,31.17025]
[1779287192911,30.55,77355.33,0.07,0.48203,0.00017,31.17025]
[1779287192912,30.55,77355.33,0.07,0.48203,0.00017,31.17025]
[1779287192914,30.55,77355.33,0.07,0.48203,0.00017,31.17025]
[1779287193100,30.55,77355.04,0.07,0.48199,0.00017,31.16997]
[1779287195519,30.55,77353.0,0.07,0.48165,0.00017,31.16793]
[1779287195524,30.55,77353.0,0.07,0.48165,0.00017,31.16793]
[1779287195540,30.55,77346.61,0.07,0.48058,0.00017,31.16141]
[1779287196487,30.55,77346.61,0.07,0.48058,0.00017,31.16141]
[1779287196511,30.55,77346.61,0.07,0.48058,0.00017,31.16141]
[1779287197370,30.55,77339.69,0.07,0.47943,0.00017,31.1541]
[1779287198632,30.55,77336.61,0.07,0.47891,0.00017,31.15076]
[1779287198674,30.55,77336.61,0.07,0.47891,0.00017,31.15076]
[1779287201498,30.55,77330.74,0.07,0.47793,0.00017,31.14426]
[1779287202609,30.55,77336.55,0.07,0.4789,0.00017,31.1507]
[1779287203103,30.55,77343.15,0.07,0.48,0.00017,31.1578]
[1779287206023,30.55,77345.49,0.07,0.4804,0.00017,31.16026]
[1779287206479,30.55,77334.74,0.07,0.4786,0.00017,31.14872]
[1779287207450,30.55,77334.74,0.07,0.4786,0.00017,31.14872]
[1779287207528,30.55,77332.08,0.07,0.47816,0.00017,31.14577]
[1779287208487,30.55,77342.74,0.07,0.47994,0.00017,31.15736]
[1779287209561,30.55,77345.22,0.07,0.48035,0.00017,31.15997]
[1779287211578,30.55,77344.71,0.07,0.48027,0.00017,31.15944]
[1779287212548,30.55,77346.17,0.07,0.48051,0.00017,31.16096]
[1779287214499,30.55,77353.56,0.07,0.48174,0.00017,31.16851]
[1779287219529,30.55,77347.95,0.07,0.48081,0.00017,31.16282]
[1779287223607,30.56,77361.86,0.07,0.48313,0.00017,31.17663]
[1779287224532,30.56,77369.34,0.07,0.48438,0.00017,31.18362]
[1779287225388,30.56,77369.34,0.07,0.48438,0.00017,31.18362]
[1779287226617,30.56,77377.06,0.07,0.48567,0.00017,31.19052]
[1779287227587,30.56,77363.26,0.07,0.48336,0.00017,31.17796]
[1779287228375,30.56,77363.26,0.07,0.48336,0.00017,31.17796]
[1779287228599,30.56,77360.06,0.07,0.48283,0.00017,31.1749]
[1779287230507,30.56,77350.92,0.07,0.48131,0.00017,31.16587]
[1779287235517,30.56,77350.61,0.07,0.48126,0.00017,31.16557]
[1779287239875,30.57,77356.29,0.07,0.48221,0.00017,31.17126]
[1779287240539,30.57,77364.9,0.07,0.48365,0.00017,31.17954]
[1779287243603,30.57,77368.4,0.07,0.48423,0.00017,31.18279]
[1779287248605,30.57,77368.65,0.07,0.48427,0.00017,31.18301]
[1779287248834,30.57,77367.91,0.07,0.48415,0.00017,31.18233]
[1779287249530,30.57,77361.23,0.07,0.48303,0.00017,31.17606]
[1779287251590,30.57,77357.58,0.07,0.48242,0.00017,31.16961]
[1779287253858,30.57,77362.13,0.07,0.48318,0.00017,31.17401]
[1779287255650,30.57,77371.8,0.07,0.48479,0.00017,31.18297]
[1779287256530,30.57,77388.16,0.07,0.48752,0.00017,31.19697]
[1779287256900,30.57,77388.16,0.07,0.48752,0.00017,31.19697]
[1779287257482,30.57,77388.02,0.07,0.4875,0.00017,31.19686]
[1779287257947,30.57,77388.02,0.07,0.4875,0.00017,31.19686]
[1779287258166,30.57,77388.02,0.07,0.4875,0.00017,31.19686]
[1779287258497,30.57,77398.59,0.07,0.48926,0.00017,31.20513]
[1779287259261,30.57,77398.59,0.07,0.48926,0.00017,31.20513]
[1779287259272,30.57,77398.59,0.07,0.48926,0.00017,31.20513]
[1779287259281,30.57,77398.59,0.07,0.48926,0.00017,31.20513]
[1779287259503,30.57,77395.1,0.07,0.48868,0.00017,31.20247]
[1779287265600,30.56,77391.21,0.07,0.48803,0.00017,31.19941]
[1779287267908,30.56,77400.89,0.07,0.48964,0.00017,31.20685]
[1779287275617,30.56,77394.81,0.07,0.48863,0.00017,31.20224]
[1779287278636,30.56,77388.41,0.07,0.48756,0.00017,31.19716]
[1779287283671,30.56,77393.62,0.07,0.48843,0.00017,31.20131]
[1779287285681,30.56,77391.56,0.07,0.48808,0.00017,31.19968]
[1779287286588,30.56,77383.05,0.07,0.48666,0.00017,31.19273]
[1779287288167,30.56,77379.85,0.07,0.48613,0.00017,31.19002]
[1779287288595,30.56,77377.48,0.07,0.48573,0.00017,31.18797]
[1779287292819,30.56,77379.26,0.07,0.48603,0.00017,31.18951]
[1779287293570,30.56,77376.37,0.07,0.48555,0.00017,31.187]
[1779287294635,30.56,77368.88,0.07,0.4843,0.00017,31.18029]
[1779287294873,30.56,77368.88,0.07,0.4843,0.00017,31.18029]
[1779287294880,30.56,77368.88,0.07,0.4843,0.00017,31.18029]
[1779287295109,30.56,77370.47,0.07,0.48456,0.00017,31.18174]
[1779287300232,30.56,77369.72,0.07,0.48444,0.00017,31.18106]
[1779287301339,30.56,77368.82,0.07,0.48429,0.00017,31.18024]
[1779287301371,30.56,77370.08,0.07,0.4845,0.00017,31.18139]
[1779287303013,30.56,77377.59,0.07,0.48575,0.00017,31.18807]
[1779287305310,30.56,77377.7,0.07,0.48577,0.00017,31.18817]
[1779287305348,30.56,77377.61,0.07,0.48576,0.00017,31.18809]
[1779287306580,30.56,77370.32,0.07,0.48454,0.00017,31.18161]
[1779287308879,30.56,77366.11,0.07,0.48384,0.00017,31.17773]
[1779287310007,30.56,77366.11,0.07,0.48384,0.00017,31.17773]
[1779287310572,30.56,77366.3,0.07,0.48387,0.00017,31.17791]
[1779287315579,30.56,77364.31,0.07,0.48354,0.00017,31.17314]
[1779287319673,30.56,77373.77,0.07,0.48512,0.00017,31.18181]
[1779287320338,30.56,77373.77,0.07,0.48512,0.00017,31.18181]
[1779287320431,30.56,77373.77,0.07,0.48512,0.00017,31.18181]
[1779287320521,30.56,77373.38,0.07,0.48505,0.00017,31.18146]
[1779287323221,30.56,77364.2,0.07,0.48352,0.00017,31.17305]
[1779287325992,30.56,77352.95,0.07,0.48164,0.00017,31.16211]
[1779287331029,30.56,77352.99,0.07,0.48165,0.00017,31.16215]
[1779287333167,30.56,77351.26,0.07,0.48136,0.00017,31.16041]
[1779287333191,30.56,77351.26,0.07,0.48136,0.00017,31.16041]
[1779287335256,30.56,77354.47,0.07,0.4819,0.00017,31.16363]
[1779287335609,30.56,77356.27,0.07,0.4822,0.00017,31.16542]
[1779287335976,30.56,77356.27,0.07,0.4822,0.00017,31.16542]
[1779287335976,30.56,77356.27,0.07,0.4822,0.00017,31.16542]
[1779287336006,30.56,77356.27,0.07,0.4822,0.00017,31.16542]
[1779287336652,30.57,77357.82,0.07,0.48246,0.00017,31.16694]
[1779287336923,30.57,77357.82,0.07,0.48246,0.00017,31.16694]
[1779287337201,30.57,77361.22,0.07,0.48303,0.00017,31.17023]
[1779287342297,30.57,77363.93,0.07,0.48348,0.00017,31.17281]
[1779287344636,30.57,77377.12,0.07,0.48568,0.00017,31.18477]
[1779287346137,30.57,77382.78,0.07,0.48662,0.00017,31.18962]
[1779287351445,30.57,77385.07,0.07,0.487,0.00017,31.19152]
[1779287351547,30.56,77374.62,0.07,0.48526,0.00017,31.18257]
[1779287352887,30.56,77374.65,0.07,0.48527,0.00017,31.1826]
[1779287353534,30.56,77374.65,0.07,0.48527,0.00017,31.1826]
[1779287353557,30.56,77374.65,0.07,0.48527,0.00017,31.1826]
[1779287353712,30.56,77370.25,0.07,0.48453,0.00017,31.17865]
[1779287354086,30.56,77370.25,0.07,0.48453,0.00017,31.17865]
[1779287354114,30.56,77370.25,0.07,0.48453,0.00017,31.17865]
[1779287355061,30.56,77370.25,0.07,0.48453,0.00017,31.17865]
[1779287355690,30.56,77357.97,0.07,0.48248,0.00017,31.16708]
[1779287360690,30.57,77353.54,0.07,0.48175,0.00017,31.16271]
[1779287365701,30.57,77354.37,0.07,0.48189,0.00017,31.16355]
[1779287370729,30.57,77351.85,0.07,0.48147,0.00017,31.16104]
[1779287371683,30.57,77351.36,0.07,0.48139,0.00017,31.16055]
[1779287371690,30.57,77351.36,0.07,0.48139,0.00017,31.16055]
[1779287377368,30.58,77353.25,0.07,0.48171,0.00017,31.15955]
[1779287381625,30.58,77341.5,0.07,0.47975,0.00017,31.14743]
[1779287386430,30.58,77333.81,0.07,0.47847,0.00017,31.1391]
[1779287391466,30.59,77337.27,0.07,0.47905,0.00017,31.14291]
[1779287392536,30.59,77346.69,0.07,0.48062,0.00017,31.15291]
[1779287394315,30.59,77349.0,0.07,0.48101,0.00017,31.15529]
[1779287394631,30.59,77349.0,0.07,0.48101,0.00017,31.15529]
[1779287399979,30.59,77352.25,0.07,0.48155,0.00017,31.15859]
[1779287400236,30.59,77352.25,0.07,0.48155,0.00017,31.15859]
[1779287401849,30.59,77363.69,0.07,0.48346,0.00017,31.16974]
[1779287404561,30.59,77376.35,0.07,0.48557,0.00017,31.18125]
[1779287406575,30.59,77385.59,0.07,0.48711,0.00017,31.18909]
[1779287409497,30.59,77385.74,0.07,0.48713,0.00017,31.18922]
[1779287409525,30.59,77385.74,0.07,0.48713,0.00017,31.18922]
[1779287409722,30.59,77402.59,0.07,0.48994,0.00017,31.20232]
[1779287410603,30.59,77402.59,0.07,0.48994,0.00017,31.20232]
[1779287412916,30.59,77403.07,0.07,0.49002,0.00017,31.20267]
[1779287412922,30.59,77403.07,0.07,0.49002,0.00017,31.20267]
[1779287413754,30.59,77404.48,0.07,0.49025,0.00017,31.20369]
[1779287418781,30.59,77408.85,0.07,0.49098,0.00017,31.2068]
[1779287423795,30.59,77406.69,0.07,0.49062,0.00017,31.20528]
[1779287426818,30.59,77416.91,0.07,0.49233,0.00017,31.21224]
[1779287428735,30.59,77419.89,0.07,0.49282,0.00017,31.21417]
[1779287429743,30.59,77402.97,0.07,0.49,0.00017,31.2026]
[1779287431800,30.59,77414.32,0.07,0.49189,0.00017,31.20762]
[1779287433274,30.59,77417.03,0.07,0.49234,0.00017,31.20941]
[1779287433489,30.59,77417.03,0.07,0.49234,0.00017,31.20941]
[1779287433804,30.59,77428.63,0.07,0.49428,0.00017,31.21663]
[1779287434805,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287434956,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287435232,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287435334,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287435435,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287435786,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287435899,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287436364,30.59,77446.72,0.07,0.49729,0.00017,31.22641]
[1779287436788,30.59,77448.3,0.07,0.49755,0.00017,31.22718]
[1779287436929,30.59,77448.3,0.07,0.49755,0.00017,31.22718]
[1779287436952,30.59,77448.3,0.07,0.49755,0.00017,31.22718]
[1779287437794,30.59,77450.49,0.07,0.49792,0.00017,31.22823]
[1779287439808,30.59,77456.87,0.07,0.49898,0.00017,31.23112]
[1779287440201,30.59,77456.87,0.07,0.49898,0.00017,31.23112]
[1779287440815,30.59,77459.75,0.07,0.49946,0.00017,31.23236]
[1779287442171,30.59,77460.34,0.07,0.49956,0.00017,31.23261]
[1779287442832,30.59,77457.54,0.07,0.49909,0.00017,31.23142]
[1779287443126,30.59,77457.54,0.07,0.49909,0.00017,31.23142]
[1779287443838,30.58,77454.28,0.07,0.49855,0.00017,31.22998]
[1779287444006,30.58,77454.28,0.07,0.49855,0.00017,31.22998]
[1779287444844,30.59,77435.71,0.07,0.49546,0.00017,31.22067]
[1779287445855,30.58,77420.81,0.07,0.49297,0.00017,31.21184]
[1779287446037,30.58,77420.81,0.07,0.49297,0.00017,31.21184]
[1779287446861,30.58,77424.98,0.07,0.49367,0.00017,31.21443]
[1779287447865,30.58,77436.37,0.07,0.49557,0.00017,31.22103]
[1779287448461,30.58,77436.37,0.07,0.49557,0.00017,31.22103]
[1779287448872,30.59,77434.56,0.07,0.49526,0.00017,31.22003]
[1779287449226,30.59,77434.56,0.07,0.49526,0.00017,31.22003]
[1779287449267,30.59,77434.56,0.07,0.49526,0.00017,31.22003]
[1779287449352,30.59,77434.56,0.07,0.49526,0.00017,31.22003]
[1779287449428,30.59,77426.0,0.07,0.49384,0.00017,31.21505]
[1779287450271,30.59,77426.0,0.07,0.49384,0.00017,31.21505]
[1779287450603,30.58,77428.67,0.07,0.49428,0.00017,31.21665]
[1779287451555,30.58,77428.67,0.07,0.49428,0.00017,31.21665]
[1779287451855,30.58,77437.05,0.07,0.49568,0.00017,31.2214]
[1779287452783,30.59,77443.51,0.07,0.49676,0.00017,31.22481]
[1779287454826,30.59,77436.79,0.07,0.49564,0.00017,31.22126]
[1779287458815,30.59,77446.44,0.07,0.49725,0.00017,31.22628]
[1779287461793,30.59,77432.45,0.07,0.49491,0.00017,31.21884]
[1779287463818,30.59,77434.1,0.07,0.49519,0.00017,31.21978]
[1779287464597,30.59,77434.1,0.07,0.49519,0.00017,31.21978]
[1779287464787,30.59,77435.27,0.07,0.49538,0.00017,31.22043]
[1779287465865,30.59,77444.41,0.07,0.49691,0.00017,31.22526]
[1779287467839,30.59,77448.77,0.07,0.49763,0.00017,31.22741]
[1779287467864,30.59,77448.77,0.07,0.49763,0.00017,31.22741]
[1779287470858,30.59,77439.04,0.07,0.49601,0.00017,31.22248]
[1779287472582,30.59,77428.72,0.07,0.49429,0.00017,31.21668]
[1779287473754,30.59,77428.72,0.07,0.49429,0.00017,31.21668]
[1779287473761,30.59,77425.5,0.07,0.49376,0.00017,31.21476]
[1779287475149,30.59,77425.5,0.07,0.49376,0.00017,31.21476]
[1779287475176,30.59,77445.08,0.07,0.49702,0.00017,31.2256]
[1779287476264,30.59,77445.08,0.07,0.49702,0.00017,31.2256]
[1779287476723,30.59,77443.18,0.07,0.4967,0.00017,31.22464]
[1779287478176,30.59,77446.41,0.07,0.49724,0.00017,31.22626]
[1779287478240,30.59,77445.05,0.07,0.49702,0.00017,31.22559]
[1779287480813,30.59,77432.86,0.07,0.49499,0.00017,31.21908]
[1779287481679,30.59,77432.86,0.07,0.49499,0.00017,31.21908]
[1779287481756,30.59,77435.25,0.07,0.49538,0.00017,31.22042]
[1779287482254,30.59,77442.35,0.07,0.49657,0.00017,31.22422]
[1779287484451,30.6,77449.14,0.07,0.4977,0.00017,31.22759]
[1779287485024,30.6,77449.14,0.07,0.4977,0.00017,31.22759]
[1779287485326,30.6,77449.14,0.07,0.4977,0.00017,31.22759]
[1779287485395,30.6,77449.14,0.07,0.4977,0.00017,31.22759]
[1779287485747,30.6,77447.78,0.07,0.49747,0.00017,31.22693]
[1779287486796,30.6,77425.22,0.07,0.49371,0.00017,31.21459]
[1779287488787,30.6,77425.19,0.07,0.49371,0.00017,31.21457]
[1779287488831,30.6,77438.71,0.07,0.49596,0.00017,31.2223]
[1779287492834,30.6,77444.91,0.07,0.49699,0.00017,31.22261]
[1779287497838,30.6,77446.68,0.07,0.49729,0.00017,31.22349]
[1779287502846,30.6,77441.95,0.07,0.4965,0.00017,31.2211]
[1779287504964,30.6,77449.09,0.07,0.49769,0.00017,31.22466]
[1779287505927,30.6,77449.09,0.07,0.49769,0.00017,31.22466]
[1779287506853,30.6,77446.63,0.07,0.49728,0.00017,31.22346]
[1779287507288,30.6,77446.63,0.07,0.49728,0.00017,31.22346]
[1779287508846,30.59,77440.42,0.07,0.49624,0.00017,31.2203]
[1779287508878,30.6,77430.89,0.07,0.49466,0.00017,31.21504]
[1779287510447,30.6,77427.98,0.07,0.49417,0.00017,31.21334]
[1779287510487,30.6,77427.98,0.07,0.49417,0.00017,31.21334]
[1779287510883,30.6,77416.44,0.07,0.49225,0.00017,31.20613]
[1779287512334,30.6,77417.32,0.07,0.4924,0.00017,31.2067]
[1779287517162,30.6,77418.4,0.07,0.49258,0.00017,31.2074]
[1779287517169,30.6,77418.4,0.07,0.49258,0.00017,31.2074]
[1779287517432,30.6,77417.36,0.07,0.4924,0.00017,31.20673]
[1779287522345,30.6,77416.63,0.07,0.49228,0.00017,31.20626]
[1779287522554,30.6,77428.39,0.07,0.49424,0.00017,31.21359]
[1779287524445,30.6,77430.69,0.07,0.49463,0.00017,31.21493]
[1779287526703,30.6,77437.28,0.07,0.49573,0.00017,31.21863]
[1779287529680,30.6,77441.56,0.07,0.49644,0.00017,31.2209]
[1779287529879,30.61,77443.47,0.07,0.49676,0.00017,31.22188]
[1779287534879,30.61,77442.06,0.07,0.49652,0.00017,31.22116]
[1779287535328,30.61,77443.24,0.07,0.49672,0.00017,31.22177]
[1779287535333,30.61,77443.24,0.07,0.49672,0.00017,31.22177]
[1779287536695,30.61,77443.91,0.07,0.49683,0.00017,31.22211]
[1779287536868,30.61,77445.59,0.07,0.49711,0.00017,31.22295]
[1779287537362,30.61,77445.59,0.07,0.49711,0.00017,31.22295]
[1779287537370,30.61,77445.59,0.07,0.49711,0.00017,31.22295]
[1779287537399,30.61,77445.59,0.07,0.49711,0.00017,31.22295]
[1779287537561,30.61,77445.59,0.07,0.49711,0.00017,31.22295]
[1779287537662,30.6,77450.28,0.07,0.49789,0.00017,31.22522]
[1779287539269,30.6,77450.28,0.07,0.49789,0.00017,31.22522]
[1779287539849,30.6,77448.23,0.07,0.49755,0.00017,31.22425]
[1779287541920,30.6,77438.03,0.07,0.49585,0.00017,31.21903]
[1779287546940,30.6,77439.6,0.07,0.49611,0.00017,31.21987]
[1779287551944,30.6,77437.41,0.07,0.49575,0.00017,31.2187]
[1779287556955,30.6,77438.84,0.07,0.49598,0.00017,31.21656]
[1779287557621,30.6,77438.52,0.07,0.49593,0.00017,31.21639]
[1779287557677,30.6,77438.61,0.07,0.49595,0.00017,31.21643]
[1779287560676,30.6,77448.85,0.07,0.49765,0.00017,31.22163]
[1779287561397,30.6,77448.85,0.07,0.49765,0.00017,31.22163]
[1779287561685,30.6,77446.98,0.07,0.49734,0.00017,31.22073]
[1779287562825,30.6,77434.28,0.07,0.49522,0.00017,31.21406]
[1779287563697,30.6,77434.28,0.07,0.49522,0.00017,31.21406]
[1779287568731,30.6,77432.49,0.07,0.49493,0.00017,31.21305]
[1779287569775,30.6,77432.49,0.07,0.49493,0.00017,31.21305]
[1779287569842,30.6,77434.95,0.07,0.49534,0.00017,31.21444]
[1779287573768,30.6,77441.75,0.07,0.49647,0.00017,31.21809]
[1779287576025,30.6,77441.7,0.07,0.49646,0.00017,31.21806]
[1779287578805,30.6,77420.89,0.07,0.49299,0.00017,31.20609]
[1779287579811,30.6,77425.85,0.07,0.49382,0.00017,31.20916]
[1779287584041,30.6,77425.41,0.07,0.49375,0.00017,31.20889]
[1779287584988,30.6,77435.99,0.07,0.49551,0.00017,31.21501]
[1779287587868,30.6,77440.42,0.07,0.49625,0.00017,31.2174]
[1779287592904,30.6,77438.53,0.07,0.49593,0.00017,31.21639]
[1779287594038,30.6,77438.53,0.07,0.49593,0.00017,31.21639]
[1779287594059,30.6,77438.53,0.07,0.49593,0.00017,31.21639]
[1779287595059,30.6,77424.84,0.07,0.49365,0.00017,31.20854]
[1779287596930,30.6,77421.29,0.07,0.49306,0.00017,31.20634]
[1779287601971,30.6,77426.06,0.07,0.49385,0.00017,31.20928]
[1779287603112,30.6,77426.8,0.07,0.49398,0.00017,31.20973]
[1779287603288,30.6,77426.8,0.07,0.49398,0.00017,31.20973]
[1779287604282,30.6,77425.6,0.07,0.49378,0.00017,31.20901]
[1779287604993,30.6,77414.94,0.07,0.492,0.00017,31.20223]
[1779287606000,30.6,77411.44,0.07,0.49142,0.00017,31.19987]
[1779287609968,30.6,77412.07,0.07,0.49152,0.00017,31.20031]
[1779287610044,30.6,77414.28,0.07,0.49189,0.00017,31.2018]
[1779287611524,30.61,77419.41,0.07,0.49275,0.00017,31.20224]
[1779287613113,30.61,77424.24,0.07,0.49355,0.00017,31.20527]
[1779287616192,30.61,77424.06,0.07,0.49352,0.00017,31.20516]
[1779287617083,30.61,77416.39,0.07,0.49224,0.00017,31.20029]
[1779287618106,30.61,77416.39,0.07,0.49224,0.00017,31.20029]
[1779287619103,30.61,77418.19,0.07,0.49255,0.00017,31.20146]
[1779287620114,30.61,77436.12,0.07,0.49553,0.00017,31.21218]
[1779287620343,30.61,77436.12,0.07,0.49553,0.00017,31.21218]
[1779287621117,30.61,77437.39,0.07,0.49574,0.00017,31.21287]
[1779287622121,30.61,77429.4,0.07,0.49441,0.00017,31.20837]
[1779287624117,30.61,77425.6,0.07,0.49378,0.00017,31.2061]
[1779287624729,30.61,77425.6,0.07,0.49378,0.00017,31.2061]
[1779287625029,30.61,77424.42,0.07,0.49358,0.00017,31.20538]
[1779287626011,30.61,77424.42,0.07,0.49358,0.00017,31.20538]
[1779287626021,30.61,77424.42,0.07,0.49358,0.00017,31.20538]
[1779287626047,30.61,77424.42,0.07,0.49358,0.00017,31.20538]
[1779287626122,30.61,77416.66,0.07,0.49229,0.00017,31.20047]
[1779287626587,30.61,77406.13,0.07,0.49054,0.00017,31.19327]
[1779287628378,30.61,77404.2,0.07,0.49022,0.00017,31.19188]
[1779287628390,30.61,77404.2,0.07,0.49022,0.00017,31.19188]
[1779287629036,30.61,77398.05,0.07,0.48919,0.00017,31.18734]
[1779287629308,30.61,77398.05,0.07,0.48919,0.00017,31.18734]
[1779287629934,30.61,77396.4,0.07,0.48892,0.00017,31.18608]
[1779287630600,30.61,77396.4,0.07,0.48892,0.00017,31.18608]
[1779287630849,30.61,77392.29,0.07,0.48823,0.00017,31.18289]
[1779287631276,30.61,77392.29,0.07,0.48823,0.00017,31.18289]
[1779287631499,30.61,77393.52,0.07,0.48844,0.00017,31.18386]
[1779287632277,30.61,77393.52,0.07,0.48844,0.00017,31.18386]
[1779287633099,30.61,77394.0,0.07,0.48852,0.00017,31.18423]
[1779287634960,30.61,77392.28,0.07,0.48823,0.00017,31.18288]
[1779287635061,30.61,77399.22,0.07,0.48939,0.00017,31.18822]
[1779287636686,30.61,77403.65,0.07,0.49012,0.00017,31.19148]
[1779287637021,30.61,77403.65,0.07,0.49012,0.00017,31.19148]
[1779287637932,30.61,77404.59,0.07,0.49028,0.00017,31.19216]
[1779287637978,30.61,77398.68,0.07,0.4893,0.00017,31.18781]
[1779287642772,30.61,77401.46,0.07,0.48976,0.00017,31.18988]
[1779287642858,30.61,77399.43,0.07,0.48942,0.00017,31.18837]
[1779287645686,30.61,77399.19,0.07,0.48938,0.00017,31.18819]
[1779287646075,30.61,77399.65,0.07,0.48946,0.00017,31.18854]
[1779287647035,30.61,77391.16,0.07,0.48804,0.00017,31.182]
[1779287649101,30.61,77398.77,0.07,0.48931,0.00017,31.18788]
[1779287651070,30.61,77404.86,0.07,0.49033,0.00017,31.19236]
[1779287651076,30.61,77405.51,0.07,0.49043,0.00017,31.19283]
[1779287653133,30.61,77413.62,0.07,0.49178,0.00017,31.19845]
[1779287654005,30.61,77413.62,0.07,0.49178,0.00017,31.19845]
[1779287654010,30.61,77413.62,0.07,0.49178,0.00017,31.19845]
[1779287654146,30.61,77409.08,0.07,0.49103,0.00017,31.19535]
[1779287655102,30.61,77402.16,0.07,0.48988,0.00017,31.1904]
[1779287656101,30.61,77395.4,0.07,0.48875,0.00017,31.18532]
[1779287656329,30.61,77395.4,0.07,0.48875,0.00017,31.18532]
[1779287656341,30.61,77395.4,0.07,0.48875,0.00017,31.18532]
[1779287656445,30.61,77391.99,0.07,0.48818,0.00017,31.18266]
[1779287658100,30.61,77390.45,0.07,0.48793,0.00017,31.18144]
[1779287662411,30.61,77403.7,0.07,0.49013,0.00017,31.19152]
[1779287663418,30.61,77404.85,0.07,0.49032,0.00017,31.19235]
[1779287665100,30.61,77397.11,0.07,0.48903,0.00017,31.18662]
[1779287670470,30.61,77396.85,0.07,0.48899,0.00017,31.18643]
[1779287671994,30.61,77396.85,0.07,0.48899,0.00017,31.18643]
[1779287672082,30.61,77387.92,0.07,0.4875,0.00017,31.17649]
[1779287672927,30.61,77387.92,0.07,0.4875,0.00017,31.17649]
[1779287675169,30.61,77375.11,0.07,0.48537,0.00017,31.16565]
[1779287675668,30.61,77375.11,0.07,0.48537,0.00017,31.16565]
[1779287675681,30.61,77375.11,0.07,0.48537,0.00017,31.16565]
[1779287675878,30.61,77374.18,0.07,0.48521,0.00017,31.16483]
[1779287682126,30.61,77380.38,0.07,0.48624,0.00017,31.17021]
[1779287683261,30.6,77370.74,0.07,0.48463,0.00017,31.16174]
[1779287683561,30.6,77370.74,0.07,0.48463,0.00017,31.16174]
[1779287688958,30.6,77369.61,0.07,0.48445,0.00017,31.16071]
[1779287692144,30.6,77364.54,0.07,0.4836,0.00017,31.15603]
[1779287692163,30.6,77364.54,0.07,0.4836,0.00017,31.15603]
[1779287693841,30.6,77364.32,0.07,0.48356,0.00017,31.15582]
[1779287693877,30.6,77364.32,0.07,0.48356,0.00017,31.15582]
[1779287694130,30.6,77359.61,0.07,0.48278,0.00017,31.15134]
[1779287695083,30.6,77352.87,0.07,0.48166,0.00017,31.14471]
[1779287697161,30.61,77341.25,0.07,0.47972,0.00017,31.13271]
[1779287698569,30.61,77339.08,0.07,0.47936,0.00017,31.13038]
[1779287698581,30.61,77339.08,0.07,0.47936,0.00017,31.13038]
[1779287698953,30.61,77329.98,0.07,0.47784,0.00017,31.12037]
[1779287700767,30.6,77328.86,0.07,0.47766,0.00017,31.1191]
[1779287700808,30.6,77328.86,0.07,0.47766,0.00017,31.1191]
[1779287702159,30.6,77325.07,0.07,0.47703,0.00017,31.11477]
[1779287703144,30.6,77309.69,0.07,0.47446,0.00017,31.09641]
[1779287705185,30.6,77321.46,0.07,0.47642,0.00017,31.11057]
[1779287706176,30.6,77331.36,0.07,0.47807,0.00017,31.1219]
[1779287707203,30.6,77338.37,0.07,0.47924,0.00017,31.12961]
[1779287707558,30.6,77338.37,0.07,0.47924,0.00017,31.12961]
[1779287707568,30.6,77338.37,0.07,0.47924,0.00017,31.12961]
[1779287707978,30.6,77338.37,0.07,0.47924,0.00017,31.12961]
[1779287708018,30.6,77338.37,0.07,0.47924,0.00017,31.12961]
[1779287708073,30.6,77347.57,0.07,0.48077,0.00017,31.13932]
[1779287708568,30.6,77347.57,0.07,0.48077,0.00017,31.13932]
[1779287708604,30.6,77347.57,0.07,0.48077,0.00017,31.13932]
[1779287708896,30.6,77347.57,0.07,0.48077,0.00017,31.13932]
[1779287708934,30.6,77347.57,0.07,0.48077,0.00017,31.13932]
[1779287708978,30.6,77341.22,0.07,0.47971,0.00017,31.13267]
[1779287709646,30.6,77341.22,0.07,0.47971,0.00017,31.13267]
[1779287709765,30.6,77341.22,0.07,0.47971,0.00017,31.13267]
[1779287711021,30.6,77341.22,0.07,0.47971,0.00017,31.13267]
[1779287711079,30.6,77340.62,0.07,0.47961,0.00017,31.13203]
[1779287711619,30.6,77340.62,0.07,0.47961,0.00017,31.13203]
[1779287711778,30.6,77340.62,0.07,0.47961,0.00017,31.13203]
[1779287713596,30.6,77337.29,0.07,0.47906,0.00017,31.12844]
[1779287713788,30.6,77337.29,0.07,0.47906,0.00017,31.12844]
[1779287713882,30.6,77337.29,0.07,0.47906,0.00017,31.12844]
[1779287714195,30.6,77317.27,0.07,0.47572,0.00017,31.10561]
[1779287714341,30.6,77317.27,0.07,0.47572,0.00017,31.10561]
[1779287714798,30.6,77317.27,0.07,0.47572,0.00017,31.10561]
[1779287715740,30.6,77317.27,0.07,0.47572,0.00017,31.10561]
[1779287715806,30.6,77311.42,0.07,0.47475,0.00017,31.09853]
[1779287716219,30.6,77311.42,0.07,0.47475,0.00017,31.09853]
[1779287716253,30.6,77311.42,0.07,0.47475,0.00017,31.09853]
[1779287716812,30.6,77320.53,0.07,0.47627,0.00017,31.10947]
[1779287718024,30.6,77320.53,0.07,0.47627,0.00017,31.10947]
[1779287718121,30.6,77321.8,0.07,0.47648,0.00017,31.11096]
[1779287720495,30.6,77317.87,0.07,0.47582,0.00017,31.10632]
[1779287721064,30.6,77306.52,0.07,0.47393,0.00017,31.09244]
[1779287721507,30.6,77306.52,0.07,0.47393,0.00017,31.09244]
[1779287721609,30.6,77306.52,0.07,0.47393,0.00017,31.09244]
[1779287722160,30.6,77306.52,0.07,0.47393,0.00017,31.09244]
[1779287722214,30.6,77306.52,0.07,0.47393,0.00017,31.09244]
[1779287722170,30.6,77294.46,0.07,0.47192,0.00017,31.07694]
[1779287722866,30.6,77294.46,0.07,0.47192,0.00017,31.07693]
[1779287723984,30.6,77294.46,0.07,0.47192,0.00017,31.07693]
[1779287724129,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724442,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724449,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724479,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724504,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724580,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724621,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724777,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287724801,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287725017,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287725033,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287725037,30.6,77288.14,0.07,0.47087,0.00017,31.06849]
[1779287725093,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287725227,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287725266,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287725273,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287725278,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287725882,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287726288,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287726326,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287726873,30.6,77283.27,0.07,0.47006,0.00017,31.06184]
[1779287727761,30.6,77282.16,0.07,0.46987,0.00017,31.06031]
[1779287727774,30.6,77282.16,0.07,0.46987,0.00017,31.06031]
[1779287727972,30.6,77277.04,0.07,0.46902,0.00017,31.05315]
[1779287730917,30.6,77285.69,0.07,0.47046,0.00017,31.06518]
[1779287731571,30.6,77285.69,0.07,0.47046,0.00017,31.06518]
[1779287731594,30.6,77285.69,0.07,0.47046,0.00017,31.06518]
[1779287731955,30.6,77285.69,0.07,0.47046,0.00017,31.06518]
[1779287732028,30.6,77281.23,0.07,0.46971,0.00017,31.0561]
[1779287733565,30.6,77281.23,0.07,0.46971,0.00017,31.0561]
[1779287734137,30.6,77284.66,0.07,0.47029,0.00017,31.06084]
[1779287735583,30.6,77284.71,0.07,0.47029,0.00017,31.0609]
[1779287735952,30.6,77284.71,0.07,0.47029,0.00017,31.0609]
[1779287737028,30.6,77267.05,0.07,0.46735,0.00017,31.03584]
[1779287738421,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287738440,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287738640,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287738731,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287738792,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287739082,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287739123,30.6,77261.96,0.07,0.46651,0.00017,31.02832]
[1779287739176,30.6,77247.19,0.07,0.46405,0.00017,31.00567]
[1779287740282,30.6,77249.31,0.07,0.4644,0.00017,31.00899]
[1779287742065,30.6,77253.27,0.07,0.46506,0.00017,31.01513]
[1779287744134,30.6,77253.27,0.07,0.46506,0.00017,31.01513]
[1779287744185,30.6,77241.77,0.07,0.46314,0.00017,30.99705]
[1779287746015,30.6,77235.7,0.07,0.46213,0.00017,30.98722]
[1779287746021,30.6,77235.7,0.07,0.46213,0.00017,30.98722]
[1779287746187,30.6,77236.61,0.07,0.46228,0.00017,30.9887]
[1779287748141,30.6,77230.27,0.07,0.46123,0.00017,30.97825]
[1779287748232,30.6,77227.61,0.07,0.46078,0.00017,30.97379]
[1779287749119,30.6,77227.61,0.07,0.46078,0.00017,30.97379]
[1779287749156,30.6,77227.61,0.07,0.46078,0.00017,30.97379]
[1779287749242,30.6,77234.83,0.07,0.46199,0.00017,30.98577]
[1779287749586,30.6,77234.83,0.07,0.46199,0.00017,30.98577]
[1779287750153,30.6,77249.5,0.07,0.46443,0.00017,31.00925]
[1779287750354,30.6,77249.5,0.07,0.46443,0.00017,31.00925]
[1779287750389,30.6,77249.5,0.07,0.46443,0.00017,31.00925]
[1779287751761,30.6,77249.48,0.07,0.46442,0.00017,31.00922]
[1779287752230,30.6,77249.48,0.07,0.46442,0.00017,31.00922]
[1779287752251,30.6,77252.86,0.07,0.46499,0.00017,31.01446]
[1779287755190,30.6,77252.52,0.07,0.46493,0.00017,31.01393]
[1779287755232,30.6,77252.52,0.07,0.46493,0.00017,31.01393]
[1779287755248,30.6,77252.52,0.07,0.46493,0.00017,31.01393]
[1779287755285,30.59,77252.57,0.07,0.46494,0.00017,31.014]
[1779287755353,30.59,77252.57,0.07,0.46494,0.00017,31.014]
[1779287755395,30.59,77252.57,0.07,0.46494,0.00017,31.014]
[1779287756176,30.59,77252.57,0.07,0.46494,0.00017,31.014]
[1779287756201,30.59,77262.05,0.07,0.46651,0.00017,31.0284]
[1779287758052,30.59,77261.62,0.07,0.46644,0.00017,31.02775]
[1779287758065,30.59,77261.62,0.07,0.46644,0.00017,31.02775]
[1779287758202,30.59,77261.62,0.07,0.46644,0.00017,31.02775]
[1779287758232,30.59,77261.62,0.07,0.46644,0.00017,31.02775]
[1779287758260,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758427,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758437,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758652,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758672,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758902,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287758938,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287759127,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287759148,30.59,77265.42,0.07,0.46707,0.00017,31.03339]
[1779287759191,30.59,77258.92,0.07,0.46599,0.00017,31.02369]
[1779287759352,30.59,77258.92,0.07,0.46599,0.00017,31.02369]
[1779287759368,30.59,77258.92,0.07,0.46599,0.00017,31.02369]
[1779287760170,30.59,77258.92,0.07,0.46599,0.00017,31.02369]
[1779287760182,30.59,77258.92,0.07,0.46599,0.00017,31.02369]
[1779287760256,30.59,77260.57,0.07,0.46627,0.00017,31.02618]
[1779287761280,30.59,77260.57,0.07,0.46627,0.00017,31.02618]
[1779287762740,30.6,77265.93,0.07,0.46716,0.00017,31.03416]
[1779287762761,30.6,77265.93,0.07,0.46716,0.00017,31.03416]
[1779287763299,30.6,77267.46,0.07,0.46741,0.00017,31.03641]
[1779287763901,30.6,77267.46,0.07,0.46741,0.00017,31.03641]
[1779287763935,30.6,77267.46,0.07,0.46741,0.00017,31.03641]
[1779287764189,30.6,77287.48,0.07,0.47075,0.00017,31.06465]
[1779287764445,30.6,77287.48,0.07,0.47075,0.00017,31.06465]
[1779287768208,30.6,77285.28,0.07,0.47038,0.00017,31.06165]
[1779287768467,30.6,77285.28,0.07,0.47038,0.00017,31.06165]
[1779287769210,30.6,77286.31,0.07,0.47055,0.00017,31.06305]
[1779287770421,30.6,77285.34,0.07,0.47039,0.00017,31.06173]
[1779287770442,30.6,77285.34,0.07,0.47039,0.00017,31.06173]
[1779287771246,30.6,77284.85,0.07,0.47031,0.00017,31.06106]
[1779287772241,30.6,77276.85,0.07,0.46898,0.00017,31.04993]
[1779287774409,30.59,77282.96,0.07,0.47,0.00017,31.05846]
[1779287774440,30.59,77282.96,0.07,0.47,0.00017,31.05846]
[1779287774491,30.59,77282.96,0.07,0.47,0.00017,31.05846]
[1779287775044,30.59,77282.96,0.07,0.47,0.00017,31.05846]
[1779287775105,30.59,77282.96,0.07,0.47,0.00017,31.05846]
[1779287775263,30.59,77292.93,0.07,0.47166,0.00017,31.07195]
[1779287776269,30.59,77299.58,0.07,0.47276,0.00017,31.08065]
[1779287776328,30.59,77299.58,0.07,0.47276,0.00017,31.08065]
[1779287776536,30.59,77299.58,0.07,0.47276,0.00017,31.08065]
[1779287777278,30.59,77302.95,0.07,0.47332,0.00017,31.08497]
[1779287778545,30.59,77304.5,0.07,0.47358,0.00017,31.08693]
[1779287779290,30.59,77307.81,0.07,0.47413,0.00017,31.09108]
[1779287780756,30.59,77305.54,0.07,0.47375,0.00017,31.08823]
[1779287781303,30.59,77304.94,0.07,0.47365,0.00017,31.08747]
[1779287785203,30.59,77302.51,0.07,0.47324,0.00017,31.08438]
[1779287785212,30.59,77302.51,0.07,0.47324,0.00017,31.08438]
[1779287785236,30.59,77296.67,0.07,0.47227,0.00017,31.07683]
[1779287788669,30.59,77297.29,0.07,0.47237,0.00017,31.07763]
[1779287788678,30.59,77297.29,0.07,0.47237,0.00017,31.07763]
[1779287789281,30.59,77297.35,0.07,0.47238,0.00017,31.07771]
[1779287794302,30.59,77303.67,0.07,0.47343,0.00017,31.08291]
[1779287797239,30.58,77300.49,0.07,0.4729,0.00017,31.07884]
[1779287797788,30.58,77312.17,0.07,0.47484,0.00017,31.0935]
[1779287800270,30.58,77312.26,0.07,0.47486,0.00017,31.0936]
[1779287800313,30.58,77313.85,0.07,0.47512,0.00017,31.09553]
[1779287801952,30.58,77313.85,0.07,0.47512,0.00017,31.09553]
[1779287802313,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287802377,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287802389,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287802854,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287802860,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287802896,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287803046,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287803076,30.58,77316.65,0.07,0.47559,0.00017,31.09891]
[1779287803151,30.58,77319.67,0.07,0.47609,0.00017,31.10251]
[1779287804331,30.58,77319.67,0.07,0.47609,0.00017,31.10251]
[1779287804336,30.58,77319.67,0.07,0.47609,0.00017,31.10251]
[1779287804342,30.58,77319.67,0.07,0.47609,0.00017,31.10251]
[1779287805328,30.58,77311.51,0.07,0.47473,0.00017,31.09267]
[1779287805694,30.58,77311.51,0.07,0.47473,0.00017,31.09267]
[1779287805789,30.58,77308.17,0.07,0.47417,0.00017,31.08854]
[1779287806596,30.58,77308.17,0.07,0.47417,0.00017,31.08854]
[1779287806635,30.58,77308.17,0.07,0.47417,0.00017,31.08854]
[1779287806661,30.58,77313.61,0.07,0.47508,0.00017,31.09523]
[1779287809139,30.58,77321.77,0.07,0.47644,0.00017,31.10497]
[1779287809472,30.58,77321.77,0.07,0.47644,0.00017,31.10497]
[1779287809480,30.58,77321.77,0.07,0.47644,0.00017,31.10497]
[1779287809536,30.58,77318.7,0.07,0.47593,0.00017,31.10135]
[1779287811482,30.58,77318.7,0.07,0.47593,0.00017,31.10135]
[1779287811491,30.58,77318.7,0.07,0.47593,0.00017,31.10135]
[1779287812290,30.58,77318.7,0.07,0.47593,0.00017,31.10135]
[1779287812016,30.58,77312.83,0.07,0.47495,0.00017,31.09428]
[1779287812990,30.58,77312.83,0.07,0.47495,0.00017,31.09428]
[1779287813037,30.58,77312.83,0.07,0.47495,0.00017,31.09428]
[1779287813092,30.58,77313.23,0.07,0.47501,0.00017,31.09476]
[1779287813502,30.58,77313.23,0.07,0.47501,0.00017,31.09476]
[1779287813571,30.58,77312.5,0.07,0.47489,0.00017,31.09387]
[1779287815016,30.58,77312.5,0.07,0.47489,0.00017,31.09387]
[1779287815330,30.58,77314.6,0.07,0.47524,0.00017,31.09642]
[1779287820360,30.58,77308.79,0.07,0.47427,0.00017,31.08929]
[1779287821546,30.58,77313.75,0.07,0.4751,0.00017,31.09538]
[1779287823081,30.58,77319.36,0.07,0.47603,0.00017,31.10212]
[1779287823356,30.58,77328.74,0.07,0.4776,0.00017,31.11299]
[1779287826343,30.58,77322.82,0.07,0.47661,0.00017,31.10618]
[1779287831355,30.58,77323.4,0.07,0.47671,0.00017,31.10686]
[1779287831296,30.58,77330.8,0.07,0.47794,0.00017,31.11532]
[1779287832284,30.58,77339.92,0.07,0.47946,0.00017,31.12533]
[1779287833291,30.58,77339.92,0.07,0.47946,0.00017,31.12533]
[1779287833299,30.58,77339.92,0.07,0.47946,0.00017,31.12533]
[1779287833310,30.58,77339.92,0.07,0.47946,0.00017,31.12533]
[1779287833326,30.58,77339.92,0.07,0.47946,0.00017,31.12533]
[1779287833337,30.58,77340.4,0.07,0.47954,0.00017,31.12585]
[1779287833452,30.58,77340.4,0.07,0.47954,0.00017,31.12585]
[1779287833683,30.58,77340.4,0.07,0.47954,0.00017,31.12585]
[1779287835286,30.58,77340.4,0.07,0.47954,0.00017,31.12585]
[1779287836637,30.57,77331.8,0.07,0.47811,0.00017,31.11643]
[1779287836772,30.57,77331.8,0.07,0.47811,0.00017,31.11643]
[1779287837305,30.57,77331.8,0.07,0.47811,0.00017,31.11643]
[1779287837335,30.57,77331.98,0.07,0.47814,0.00017,31.11663]
[1779287839625,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287839658,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287839686,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287839710,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287839953,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287840015,30.57,77327.75,0.07,0.47743,0.00017,31.11185]
[1779287840315,30.57,77321.86,0.07,0.47645,0.00017,31.10504]
[1779287840660,30.57,77321.86,0.07,0.47645,0.00017,31.10504]
[1779287840668,30.57,77321.86,0.07,0.47645,0.00017,31.10504]
[1779287840679,30.57,77321.86,0.07,0.47645,0.00017,31.10504]
[1779287841056,30.57,77307.8,0.07,0.4741,0.00017,31.08803]
[1779287841415,30.57,77307.8,0.07,0.4741,0.00017,31.08803]
[1779287841736,30.57,77307.8,0.07,0.4741,0.00017,31.08803]
[1779287842899,30.57,77307.8,0.07,0.4741,0.00017,31.08803]
[1779287842918,30.57,77307.8,0.07,0.4741,0.00017,31.08803]
[1779287843002,30.57,77306.04,0.07,0.47381,0.00017,31.08582]
[1779287843401,30.57,77306.04,0.07,0.47381,0.00017,31.08582]
[1779287843747,30.57,77306.04,0.07,0.47381,0.00017,31.08582]
[1779287845150,30.57,77306.04,0.07,0.47381,0.00017,31.08582]
[1779287845242,30.57,77302.28,0.07,0.47318,0.00017,31.08105]
[1779287845435,30.57,77302.28,0.07,0.47318,0.00017,31.08105]
[1779287846105,30.57,77303.61,0.07,0.4734,0.00017,31.08275]
[1779287851436,30.57,77304.65,0.07,0.47357,0.00017,31.08405]
[1779287852023,30.57,77304.65,0.07,0.47357,0.00017,31.08405]
[1779287852323,30.57,77307.89,0.07,0.47411,0.00017,31.0852]
[1779287853282,30.57,77314.66,0.07,0.47524,0.00017,31.09353]
[1779287853761,30.57,77314.66,0.07,0.47524,0.00017,31.09353]
[1779287854372,30.57,77267.56,0.07,0.46738,0.00017,31.03047]
[1779287854506,30.57,77267.56,0.07,0.46738,0.00017,31.03047]
[1779287855198,30.57,77267.56,0.07,0.46738,0.00017,31.03047]
[1779287855233,30.57,77267.56,0.07,0.46738,0.00017,31.03047]
[1779287855336,30.57,77271.45,0.07,0.46803,0.00017,31.03613]
[1779287855678,30.57,77271.45,0.07,0.46803,0.00017,31.03613]
[1779287855833,30.57,77271.45,0.07,0.46803,0.00017,31.03614]
[1779287858287,30.57,77276.18,0.07,0.46882,0.00017,31.04291]
[1779287858307,30.57,77276.18,0.07,0.46882,0.00017,31.04291]
[1779287859480,30.57,77281.16,0.07,0.46965,0.00017,31.04992]
[1779287859486,30.57,77281.16,0.07,0.46965,0.00017,31.04992]
[1779287859489,30.57,77281.16,0.07,0.46965,0.00017,31.04992]
[1779287860404,30.57,77282.93,0.07,0.46995,0.00017,31.05237]
[1779287861625,30.57,77282.58,0.07,0.46989,0.00017,31.05189]
[1779287861640,30.57,77282.58,0.07,0.46989,0.00017,31.05189]
[1779287861883,30.57,77282.58,0.07,0.46989,0.00017,31.05189]
[1779287863188,30.57,77282.58,0.07,0.46989,0.00017,31.05189]
[1779287863224,30.57,77291.42,0.07,0.47136,0.00017,31.06392]
[1779287863656,30.57,77291.42,0.07,0.47136,0.00017,31.06392]
[1779287863905,30.57,77292.9,0.07,0.47161,0.00017,31.06589]
[1779287868375,30.57,77273.46,0.07,0.46837,0.00017,31.03903]
[1779287868614,30.57,77273.46,0.07,0.46837,0.00017,31.03903]
[1779287868826,30.57,77273.46,0.07,0.46837,0.00017,31.03903]
[1779287868857,30.57,77273.46,0.07,0.46837,0.00017,31.03903]
[1779287869226,30.57,77273.46,0.07,0.46837,0.00017,31.03903]
[1779287869263,30.57,77256.36,0.07,0.46552,0.00017,31.01371]
[1779287869930,30.57,77256.57,0.07,0.46555,0.00017,31.01403]
[1779287870938,30.57,77255.69,0.07,0.46541,0.00017,31.01269]
[1779287871840,30.57,77255.69,0.07,0.46541,0.00017,31.01269]
[1779287872273,30.57,77255.73,0.07,0.46542,0.00017,31.01277]
[1779287873226,30.57,77255.73,0.07,0.46542,0.00017,31.01277]
[1779287873317,30.57,77260.07,0.07,0.46614,0.00017,31.01936]
[1779287875587,30.57,77261.74,0.07,0.46642,0.00017,31.02187]
[1779287875623,30.57,77261.74,0.07,0.46642,0.00017,31.02187]
[1779287875846,30.57,77261.74,0.07,0.46642,0.00017,31.02187]
[1779287875973,30.57,77259.56,0.07,0.46606,0.00017,31.0186]
[1779287878131,30.57,77258.67,0.07,0.46591,0.00017,31.01725]
[1779287878136,30.57,77258.67,0.07,0.46591,0.00017,31.01725]
[1779287878398,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287878760,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287878907,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287879378,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287879440,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287879445,30.57,77255.86,0.07,0.46544,0.00017,31.01299]
[1779287879429,30.57,77246.32,0.07,0.46385,0.00017,30.99815]
[1779287880023,30.57,77246.32,0.07,0.46385,0.00017,30.99815]
[1779287880058,30.57,77246.32,0.07,0.46385,0.00017,30.99815]
[1779287880101,30.57,77240.43,0.07,0.46287,0.00017,30.98875]
[1779287881470,30.57,77240.43,0.07,0.46287,0.00017,30.98875]
[1779287881484,30.57,77240.43,0.07,0.46287,0.00017,30.98875]
[1779287881494,30.57,77240.43,0.07,0.46287,0.00017,30.98875]
[1779287882351,30.57,77244.93,0.07,0.46362,0.00017,30.99595]
[1779287883534,30.57,77243.88,0.07,0.46344,0.00017,30.99428]
[1779287883558,30.57,77243.88,0.07,0.46344,0.00017,30.99428]
[1779287883935,30.57,77243.88,0.07,0.46344,0.00017,30.99428]
[1779287883938,30.57,77243.88,0.07,0.46344,0.00017,30.99428]
[1779287884426,30.57,77239.79,0.07,0.46276,0.00017,30.98771]
[1779287884823,30.57,77239.79,0.07,0.46276,0.00017,30.98771]
[1779287884837,30.57,77239.79,0.07,0.46276,0.00017,30.98771]
[1779287885085,30.57,77239.79,0.07,0.46276,0.00017,30.98771]
[1779287886062,30.57,77247.3,0.07,0.46401,0.00017,30.99969]
[1779287887070,30.57,77254.37,0.07,0.46519,0.00017,31.0107]
[1779287887995,30.57,77254.37,0.07,0.46519,0.00017,31.0107]
[1779287888093,30.57,77255.28,0.07,0.46534,0.00017,31.0121]
[1779287888559,30.57,77255.28,0.07,0.46534,0.00017,31.0121]
[1779287888583,30.57,77255.28,0.07,0.46534,0.00017,31.0121]
[1779287890018,30.57,77260.29,0.07,0.46618,0.00017,31.01971]
[1779287890026,30.57,77260.29,0.07,0.46618,0.00017,31.01971]
[1779287890049,30.57,77260.29,0.07,0.46618,0.00017,31.01971]
[1779287890227,30.57,77260.29,0.07,0.46618,0.00017,31.01971]
[1779287890258,30.57,77260.29,0.07,0.46618,0.00017,31.01971]
[1779287890298,30.57,77260.79,0.07,0.46626,0.00017,31.02047]
[1779287891376,30.57,77260.79,0.07,0.46626,0.00017,31.02047]
[1779287892104,30.57,77263.58,0.07,0.46673,0.00017,31.02464]
[1779287893663,30.57,77267.16,0.07,0.46733,0.00017,31.02993]
[1779287893668,30.57,77267.16,0.07,0.46733,0.00017,31.02993]
[1779287894361,30.58,77266.95,0.07,0.46729,0.00017,31.02963]
[1779287895593,30.58,77265.03,0.07,0.46697,0.00017,31.0268]
[1779287896352,30.58,77255.24,0.07,0.46534,0.00017,31.01206]
[1779287899543,30.58,77260.96,0.07,0.46629,0.00017,31.02074]
[1779287899576,30.58,77260.96,0.07,0.46629,0.00017,31.02074]
[1779287903485,30.58,77263.47,0.07,0.46671,0.00017,31.02449]
[1779287904208,30.58,77264.08,0.07,0.46681,0.00017,31.0254]
[1779287907227,30.58,77257.21,0.07,0.46567,0.00017,31.01507]
[1779287909996,30.58,77258.69,0.07,0.46592,0.00017,31.01732]
[1779287910434,30.58,77265.47,0.07,0.46705,0.00017,31.02746]
[1779287913704,30.58,77259.26,0.07,0.46601,0.00017,31.01526]
[1779287913710,30.58,77259.26,0.07,0.46601,0.00017,31.01526]
[1779287913727,30.58,77259.26,0.07,0.46601,0.00017,31.01526]
[1779287914268,30.58,77259.26,0.07,0.46601,0.00017,31.01526]
[1779287914291,30.58,77259.26,0.07,0.46601,0.00017,31.01526]
[1779287914360,30.58,77254.23,0.07,0.46517,0.00017,31.0076]
[1779287920318,30.58,77258.68,0.07,0.46591,0.00017,31.01439]
[1779287921081,30.58,77258.68,0.07,0.46591,0.00017,31.01439]
[1779287922331,30.58,77244.5,0.07,0.46355,0.00017,30.99239]
[1779287922596,30.58,77244.5,0.07,0.46355,0.00017,30.99239]
[1779287923084,30.58,77244.5,0.07,0.46355,0.00017,30.99239]
[1779287923093,30.58,77244.5,0.07,0.46355,0.00017,30.99239]
[1779287923340,30.58,77239.74,0.07,0.46276,0.00017,30.98476]
[1779287924403,30.58,77239.74,0.07,0.46276,0.00017,30.98476]
[1779287924438,30.58,77236.05,0.07,0.46214,0.00017,30.97876]
[1779287928445,30.58,77236.47,0.07,0.46221,0.00017,30.97943]
[1779287931197,30.57,77233.67,0.07,0.46174,0.00017,30.97483]
[1779287931370,30.57,77233.67,0.07,0.46174,0.00017,30.97483]
[1779287931564,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287931680,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932008,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932029,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932150,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932175,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932360,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932386,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932491,30.57,77241.61,0.07,0.46306,0.00017,30.98774]
[1779287932427,30.57,77251.48,0.07,0.46471,0.00017,31.00333]
[1779287933409,30.57,77251.48,0.07,0.46471,0.00017,31.00333]
[1779287934096,30.57,77251.48,0.07,0.46471,0.00017,31.00333]
[1779287934132,30.57,77251.48,0.07,0.46471,0.00017,31.00333]
[1779287934416,30.57,77254.62,0.07,0.46523,0.00017,31.00818]
[1779287935100,30.57,77254.62,0.07,0.46523,0.00017,31.00818]
[1779287935111,30.57,77254.62,0.07,0.46523,0.00017,31.00818]
[1779287935244,30.57,77254.62,0.07,0.46523,0.00017,31.00818]
[1779287935423,30.57,77261.93,0.07,0.46645,0.00017,31.01926]
[1779287940459,30.57,77265.76,0.07,0.46709,0.00017,31.02495]
[1779287940593,30.57,77265.76,0.07,0.46709,0.00017,31.02495]
[1779287941465,30.57,77263.21,0.07,0.46666,0.00017,31.02117]
[1779287942622,30.57,77268.09,0.07,0.46748,0.00017,31.02837]
[1779287946124,30.57,77264.95,0.07,0.46695,0.00017,31.02375]
[1779287946133,30.57,77264.95,0.07,0.46695,0.00017,31.02375]
[1779287946499,30.57,77264.72,0.07,0.46691,0.00017,31.02341]
[1779287950123,30.57,77266.73,0.07,0.46725,0.00017,31.02638]
[1779287950205,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952182,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952194,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952196,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952225,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952254,30.57,77266.39,0.07,0.46719,0.00017,31.02588]
[1779287952284,30.57,77263.68,0.07,0.46674,0.00017,31.02188]
[1779287953833,30.57,77263.68,0.07,0.46674,0.00017,31.02188]
[1779287953854,30.57,77263.68,0.07,0.46674,0.00017,31.02188]
[1779287954668,30.57,77261.08,0.07,0.46631,0.00017,31.01799]
[1779287954672,30.57,77261.08,0.07,0.46631,0.00017,31.01799]
[1779287954700,30.57,77261.08,0.07,0.46631,0.00017,31.01799]
[1779287954766,30.58,77263.99,0.07,0.46679,0.00017,31.02234]
[1779287956002,30.58,77263.99,0.07,0.46679,0.00017,31.02234]
[1779287956165,30.58,77263.99,0.07,0.46679,0.00017,31.02234]
[1779287956489,30.58,77263.99,0.07,0.46679,0.00017,31.02234]
[1779287956841,30.57,77263.14,0.07,0.46665,0.00017,31.02107]
[1779287956915,30.57,77271.05,0.07,0.46797,0.00017,31.03269]
[1779287959661,30.57,77272.35,0.07,0.46819,0.00017,31.03456]
[1779287960506,30.57,77271.07,0.07,0.46797,0.00017,31.03271]
[1779287964908,30.57,77268.0,0.07,0.46746,0.00017,31.02823]
[1779287964910,30.57,77268.0,0.07,0.46746,0.00017,31.02823]
[1779287964940,30.57,77268.0,0.07,0.46746,0.00017,31.02823]
[1779287965009,30.57,77268.77,0.07,0.46759,0.00017,31.02936]
[1779287969325,30.57,77271.84,0.07,0.4681,0.00017,31.03381]
[1779287969491,30.57,77273.88,0.07,0.46844,0.00017,31.03675]
[1779287969574,30.57,77273.88,0.07,0.46844,0.00017,31.03675]
[1779287969705,30.57,77271.69,0.07,0.46807,0.00017,31.0336]
[1779287971455,30.57,77271.69,0.07,0.46807,0.00017,31.0336]
[1779287971675,30.57,77267.74,0.07,0.46741,0.00017,31.02493]
[1779287977375,30.57,77266.6,0.07,0.46722,0.00017,31.02324]
[1779287982755,30.57,77264.26,0.07,0.46683,0.00017,31.01978]
[1779287987642,30.57,77263.88,0.07,0.46676,0.00017,31.01921]
[1779287987652,30.57,77263.88,0.07,0.46676,0.00017,31.01921]
[1779287987654,30.57,77263.88,0.07,0.46676,0.00017,31.01921]
[1779287987790,30.57,77263.88,0.07,0.46676,0.00017,31.01921]
[1779287990559,30.57,77264.94,0.07,0.46694,0.00017,31.02078]
[1779287990811,30.57,77264.61,0.07,0.46689,0.00017,31.02029]
[1779287995897,30.57,77263.2,0.07,0.46665,0.00017,31.01819]
[1779287995912,30.57,77263.2,0.07,0.46665,0.00017,31.01819]
[1779287995994,30.57,77250.6,0.07,0.46455,0.00017,30.99898]
[1779287996711,30.57,77250.6,0.07,0.46455,0.00017,30.99898]
[1779287996721,30.57,77250.6,0.07,0.46455,0.00017,30.99898]
[1779287996728,30.57,77250.6,0.07,0.46455,0.00017,30.99898]
[1779287997542,30.57,77249.67,0.07,0.46439,0.00017,30.99752]
[1779288001034,30.57,77251.18,0.07,0.46464,0.00017,30.99987]
[1779288001069,30.57,77251.18,0.07,0.46464,0.00017,30.99987]
[1779288003362,30.57,77250.1,0.07,0.46446,0.00017,30.99819]
[1779288003567,30.57,77250.1,0.07,0.46446,0.00017,30.99819]
[1779288003499,30.57,77246.8,0.07,0.46391,0.00017,30.99301]
[1779288003626,30.57,77246.8,0.07,0.46391,0.00017,30.99301]
[1779288003706,30.57,77246.8,0.07,0.46391,0.00017,30.99301]
[1779288003775,30.57,77246.8,0.07,0.46391,0.00017,30.99301]
[1779288003928,30.57,77246.8,0.07,0.46391,0.00017,30.99301]
[1779288004042,30.57,77250.68,0.07,0.46456,0.00017,30.99909]
[1779288005743,30.57,77250.68,0.07,0.46456,0.00017,30.99909]
[1779288006461,30.57,77250.68,0.07,0.46456,0.00017,30.99909]
[1779288009615,30.57,77247.16,0.07,0.46397,0.00017,30.99357]
[1779288010501,30.57,77246.51,0.07,0.46386,0.00017,30.99254]
[1779288015254,30.57,77249.22,0.07,0.46431,0.00017,30.99679]
[1779288015291,30.57,77249.22,0.07,0.46431,0.00017,30.99679]
[1779288015420,30.57,77249.22,0.07,0.46431,0.00017,30.99679]
[1779288015522,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288015671,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288015869,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288015908,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016107,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016145,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016312,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016351,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016545,30.56,77268.93,0.07,0.4676,0.00017,31.02659]
[1779288016407,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288016776,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288016794,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288016989,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017031,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017186,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017204,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017400,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017446,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017456,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017458,30.56,77280.1,0.07,0.46946,0.00017,31.04256]
[1779288017524,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288017617,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288017627,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288017816,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288017834,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288018020,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288018046,30.57,77279.83,0.07,0.46942,0.00017,31.04218]
[1779288018088,30.57,77278.95,0.07,0.46927,0.00017,31.04095]
[1779288020322,30.57,77264.64,0.07,0.46689,0.00017,31.02031]
[1779288022039,30.57,77263.04,0.07,0.46662,0.00017,31.01794]
[1779288022826,30.57,77263.04,0.07,0.46662,0.00017,31.01794]
[1779288022856,30.57,77263.04,0.07,0.46662,0.00017,31.01794]
[1779288023048,30.57,77262.47,0.07,0.46653,0.00017,31.01709]
[1779288023693,30.57,77262.47,0.07,0.46653,0.00017,31.01709]
[1779288024055,30.57,77263.67,0.07,0.46673,0.00017,31.01888]
[1779288025730,30.57,77265.35,0.07,0.46701,0.00017,31.02137]
[1779288026579,30.57,77261.58,0.07,0.46638,0.00017,31.01576]
[1779288026754,30.57,77261.58,0.07,0.46638,0.00017,31.01576]
[1779288027558,30.57,77252.36,0.07,0.46484,0.00017,31.00172]
[1779288029090,30.57,77254.31,0.07,0.46517,0.00017,31.00473]
[1779288031089,30.57,77255.99,0.07,0.46545,0.00017,31.00731]
[1779288031147,30.57,77259.35,0.07,0.46601,0.00017,31.0095]
[1779288033489,30.57,77267.18,0.07,0.46731,0.00017,31.02117]
[1779288035131,30.57,77281.33,0.07,0.46967,0.00017,31.04141]
[1779288036138,30.57,77282.18,0.07,0.46981,0.00017,31.04259]
[1779288036640,30.57,77282.18,0.07,0.46981,0.00017,31.04259]
[1779288036649,30.57,77282.18,0.07,0.46981,0.00017,31.04259]
[1779288037145,30.57,77283.36,0.07,0.47001,0.00017,31.04423]
[1779288037836,30.57,77283.36,0.07,0.47001,0.00017,31.04423]
[1779288038129,30.57,77283.36,0.07,0.47001,0.00017,31.04423]
[1779288038550,30.57,77292.63,0.07,0.47156,0.00017,31.05681]
[1779288039549,30.57,77300.71,0.07,0.47291,0.00017,31.06738]
[1779288042110,30.57,77301.58,0.07,0.47305,0.00017,31.06849]
[1779288042131,30.57,77301.58,0.07,0.47305,0.00017,31.06849]
[1779288042300,30.57,77301.58,0.07,0.47305,0.00017,31.06849]
[1779288042382,30.57,77302.74,0.07,0.47324,0.00017,31.06998]
[1779288044290,30.57,77306.06,0.07,0.4738,0.00017,31.07418]
[1779288044297,30.57,77306.06,0.07,0.4738,0.00017,31.07418]
[1779288044507,30.57,77308.7,0.07,0.47424,0.00017,31.07748]
[1779288049512,30.57,77304.52,0.07,0.47354,0.00017,31.07222]
[1779288051631,30.57,77311.22,0.07,0.47465,0.00017,31.08058]
[1779288053599,30.57,77318.26,0.07,0.47583,0.00017,31.0891]
[1779288055539,30.57,77319.6,0.07,0.47605,0.00017,31.0907]
[1779288056929,30.57,77318.17,0.07,0.47581,0.00017,31.089]
[1779288057331,30.57,77318.17,0.07,0.47581,0.00017,31.089]
[1779288057373,30.57,77318.17,0.07,0.47581,0.00017,31.089]
[1779288058121,30.57,77312.83,0.07,0.47492,0.00017,31.08255]
[1779288058127,30.57,77312.83,0.07,0.47492,0.00017,31.08255]
[1779288058149,30.57,77312.83,0.07,0.47492,0.00017,31.08255]
[1779288058294,30.57,77312.83,0.07,0.47492,0.00017,31.08255]
[1779288063329,30.57,77308.83,0.07,0.47425,0.00017,31.07762]
[1779288068366,30.57,77304.31,0.07,0.4735,0.00017,31.07193]
[1779288068954,30.57,77304.31,0.07,0.4735,0.00017,31.07193]
[1779288069487,30.57,77320.97,0.07,0.47628,0.00017,31.0923]
[1779288071164,30.57,77320.97,0.07,0.47628,0.00017,31.0923]
[1779288071538,30.57,77326.8,0.07,0.47725,0.00017,31.09907]
[1779288072310,30.57,77326.8,0.07,0.47725,0.00017,31.09907]
[1779288072394,30.57,77326.8,0.07,0.47725,0.00017,31.09907]
[1779288077429,30.57,77330.89,0.07,0.47793,0.00017,31.10372]
[1779288082463,30.57,77327.01,0.07,0.47729,0.00017,31.09932]
[1779288083471,30.57,77317.89,0.07,0.47577,0.00017,31.08866]
[1779288084199,30.57,77317.89,0.07,0.47577,0.00017,31.08866]
[1779288084644,30.57,77310.25,0.07,0.47449,0.00017,31.07939]
[1779288087209,30.57,77308.98,0.07,0.47428,0.00017,31.07781]
[1779288087216,30.57,77308.98,0.07,0.47428,0.00017,31.07781]
[1779288087634,30.57,77307.16,0.07,0.47398,0.00017,31.07554]
[1779288088075,30.57,77307.16,0.07,0.47398,0.00017,31.07554]
[1779288088095,30.57,77307.16,0.07,0.47398,0.00017,31.07554]
[1779288088512,30.57,77307.16,0.07,0.47398,0.00017,31.07554]
[1779288088540,30.57,77307.16,0.07,0.47398,0.00017,31.07554]
[1779288094339,30.57,77301.92,0.07,0.4731,0.00017,31.06597]
[1779288094445,30.57,77301.92,0.07,0.4731,0.00017,31.06597]
[1779288094548,30.57,77301.14,0.07,0.47297,0.00017,31.06497]
[1779288095270,30.57,77301.14,0.07,0.47297,0.00017,31.06497]
[1779288095555,30.57,77294.43,0.07,0.47185,0.00017,31.05622]
[1779288095772,30.57,77294.43,0.07,0.47185,0.00017,31.05622]
[1779288099107,30.57,77288.54,0.07,0.47086,0.00017,31.04834]
[1779288099590,30.57,77291.47,0.07,0.47135,0.00017,31.05228]
[1779288104626,30.56,77295.9,0.07,0.47209,0.00017,31.05814]
[1779288105634,30.56,77302.85,0.07,0.47325,0.00017,31.06713]
[1779288108734,30.56,77300.96,0.07,0.47293,0.00017,31.0647]
[1779288108751,30.56,77300.96,0.07,0.47293,0.00017,31.0647]
[1779288109661,30.56,77298.4,0.07,0.4725,0.00017,31.06138]
[1779288111558,30.56,77298.4,0.07,0.4725,0.00017,31.06138]
[1779288111676,30.56,77300.0,0.07,0.47277,0.00017,31.06345]
[1779288116711,30.56,77301.83,0.07,0.47307,0.00017,31.06579]
[1779288120306,30.56,77303.86,0.07,0.47341,0.00017,31.06838]
[1779288120677,30.56,77302.57,0.07,0.47319,0.00017,31.06673]
[1779288123598,30.56,77295.8,0.07,0.47206,0.00017,31.05795]
[1779288128601,30.55,77292.22,0.07,0.47146,0.00017,31.0532]
[1779288129187,30.55,77293.56,0.07,0.47168,0.00017,31.05498]
[1779288131242,30.55,77294.53,0.07,0.47185,0.00017,31.05627]
[1779288132280,30.55,77294.99,0.07,0.47192,0.00017,31.05687]
[1779288132469,30.55,77294.99,0.07,0.47192,0.00017,31.05687]
[1779288133352,30.55,77299.2,0.07,0.47263,0.00017,31.06238]
[1779288135064,30.55,77301.69,0.07,0.47304,0.00017,31.06559]
[1779288135164,30.55,77302.5,0.07,0.47318,0.00017,31.06662]
[1779288140881,30.55,77300.25,0.07,0.4728,0.00017,31.06372]
[1779288145416,30.55,77300.89,0.07,0.4729,0.00017,31.06455]
[1779288145434,30.55,77300.89,0.07,0.4729,0.00017,31.06455]
[1779288145721,30.55,77300.89,0.07,0.4729,0.00017,31.06455]
[1779288145708,30.55,77308.29,0.07,0.47414,0.00017,31.07392]
[1779288145816,30.55,77308.29,0.07,0.47414,0.00017,31.07392]
[1779288145913,30.55,77308.29,0.07,0.47414,0.00017,31.07392]
[1779288146004,30.55,77308.29,0.07,0.47414,0.00017,31.07392]
[1779288146623,30.55,77321.1,0.07,0.47628,0.00017,31.08945]
[1779288147222,30.55,77321.1,0.07,0.47628,0.00017,31.08945]
[1779288147226,30.55,77321.1,0.07,0.47628,0.00017,31.08945]
[1779288148600,30.55,77326.04,0.07,0.4771,0.00017,31.0952]
[1779288154023,30.55,77326.13,0.07,0.47711,0.00017,31.09238]
[1779288154679,30.55,77326.13,0.07,0.47711,0.00017,31.09238]
[1779288154700,30.55,77326.13,0.07,0.47711,0.00017,31.09238]
[1779288155341,30.55,77329.47,0.07,0.47767,0.00017,31.0962]
[1779288155420,30.55,77339.05,0.07,0.47927,0.00017,31.10679]
[1779288157339,30.55,77338.74,0.07,0.47922,0.00017,31.10646]
[1779288161092,30.55,77332.02,0.07,0.4781,0.00017,31.09906]
[1779288164520,30.55,77324.81,0.07,0.47689,0.00017,31.09086]
[1779288165337,30.55,77324.81,0.07,0.47689,0.00017,31.09086]
[1779288165384,30.55,77324.81,0.07,0.47689,0.00017,31.09086]
[1779288165659,30.55,77321.19,0.07,0.47629,0.00017,31.08664]
[1779288171094,30.55,77318.36,0.07,0.47582,0.00017,31.08329]
[1779288176134,30.55,77321.81,0.07,0.47639,0.00017,31.08737]
[1779288178031,30.55,77321.36,0.07,0.47632,0.00017,31.08684]
[1779288178145,30.55,77321.36,0.07,0.47632,0.00017,31.08684]
[1779288179151,30.55,77313.25,0.07,0.47496,0.00017,31.07713]
[1779288180766,30.55,77313.25,0.07,0.47496,0.00017,31.07713]
[1779288181165,30.55,77311.18,0.07,0.47462,0.00017,31.07459]
[1779288183180,30.55,77320.67,0.07,0.4762,0.00017,31.08603]
[1779288188761,30.55,77320.71,0.07,0.47621,0.00017,31.08608]
[1779288194129,30.55,77324.15,0.07,0.47679,0.00017,31.09012]
[1779288195271,30.55,77316.01,0.07,0.47543,0.00017,31.08049]
[1779288200306,30.56,77321.44,0.07,0.47634,0.00017,31.08696]
[1779288205326,30.56,77321.43,0.07,0.47634,0.00017,31.08695]
[1779288210376,30.56,77320.67,0.07,0.47621,0.00017,31.08606]
[1779288214403,30.56,77327.45,0.07,0.47734,0.00017,31.09102]
[1779288219774,30.56,77331.85,0.07,0.47808,0.00017,31.09601]
[1779288219782,30.56,77331.85,0.07,0.47808,0.00017,31.09601]
[1779288220769,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221323,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221339,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221340,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221354,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221363,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221378,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288221453,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288222163,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288222355,30.56,77336.21,0.07,0.4788,0.00017,31.10083]
[1779288222460,30.56,77327.19,0.07,0.4773,0.00017,31.09073]
[1779288227501,30.56,77333.51,0.07,0.47835,0.00017,31.09785]
[1779288229682,30.56,77337.71,0.07,0.47905,0.00017,31.10246]
[1779288229704,30.56,77337.71,0.07,0.47905,0.00017,31.10246]
[1779288229718,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288230007,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288230015,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288230037,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288230516,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288231055,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288231071,30.56,77335.19,0.07,0.47863,0.00017,31.0997]
[1779288231523,30.56,77325.71,0.07,0.47705,0.00017,31.08902]
[1779288232302,30.56,77325.71,0.07,0.47705,0.00017,31.08902]
[1779288232530,30.56,77324.52,0.07,0.47685,0.00017,31.08765]
[1779288237566,30.56,77327.5,0.07,0.47735,0.00017,31.09109]
[1779288242614,30.56,77330.69,0.07,0.47789,0.00017,31.09472]
[1779288247648,30.56,77330.48,0.07,0.47785,0.00017,31.09448]
[1779288252684,30.56,77329.86,0.07,0.47775,0.00017,31.09378]
[1779288257719,30.56,77327.54,0.07,0.47736,0.00017,31.09114]
[1779288262754,30.56,77322.77,0.07,0.47656,0.00017,31.08564]
[1779288266781,30.56,77330.49,0.07,0.47785,0.00017,31.0945]
[1779288269843,30.56,77330.43,0.07,0.47784,0.00017,31.09443]
[1779288269853,30.56,77331.59,0.07,0.47804,0.00017,31.09573]
[1779288271818,30.56,77339.63,0.07,0.47938,0.00017,31.10164]
[1779288275670,30.56,77338.26,0.07,0.47914,0.00017,31.10015]
[1779288275845,30.56,77339.14,0.07,0.47929,0.00017,31.1011]
[1779288280846,30.56,77341.21,0.07,0.47963,0.00017,31.10331]
[1779288280914,30.56,77339.48,0.07,0.47934,0.00017,31.10145]
[1779288281302,30.56,77341.73,0.07,0.47972,0.00017,31.10386]
[1779288287495,30.55,77341.9,0.07,0.47974,0.00017,31.10403]
[1779288292967,30.55,77340.08,0.07,0.47943,0.00017,31.10206]
[1779288298001,30.54,77339.04,0.07,0.47926,0.00017,31.10092]
[1779288301301,30.54,77338.18,0.07,0.47911,0.00017,31.09999]
[1779288301800,30.54,77354.1,0.07,0.48177,0.00017,31.11657]
[1779288302812,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303220,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303245,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303254,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303268,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303316,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303476,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303499,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303705,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303732,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303898,30.54,77363.93,0.07,0.48341,0.00017,31.12612]
[1779288303803,30.54,77364.94,0.07,0.48358,0.00017,31.12708]
[1779288303937,30.54,77364.94,0.07,0.48358,0.00017,31.12708]
[1779288304173,30.54,77364.94,0.07,0.48358,0.00017,31.12708]
[1779288304723,30.54,77366.86,0.07,0.4839,0.00017,31.12887]
[1779288305430,30.54,77366.86,0.07,0.4839,0.00017,31.12887]
[1779288305450,30.54,77366.86,0.07,0.4839,0.00017,31.12887]
[1779288305510,30.54,77369.83,0.07,0.4844,0.00017,31.1316]
[1779288306518,30.54,77369.83,0.07,0.4844,0.00017,31.1316]
[1779288306545,30.54,77369.83,0.07,0.4844,0.00017,31.1316]
[1779288306876,30.54,77369.83,0.07,0.4844,0.00017,31.1316]
[1779288306844,30.54,77369.9,0.07,0.48441,0.00017,31.13167]
[1779288306946,30.54,77369.9,0.07,0.48441,0.00017,31.13167]
[1779288306949,30.54,77369.9,0.07,0.48441,0.00017,31.13167]
[1779288307031,30.54,77369.9,0.07,0.48441,0.00017,31.13167]
[1779288307157,30.54,77351.79,0.07,0.48138,0.00017,31.11424]
[1779288308138,30.54,77343.9,0.07,0.48006,0.00017,31.10609]
[1779288309333,30.54,77343.9,0.07,0.48006,0.00017,31.10609]
[1779288309418,30.54,77343.9,0.07,0.48006,0.00017,31.10609]
[1779288309510,30.54,77338.73,0.07,0.4792,0.00017,31.10057]
[1779288311111,30.54,77343.73,0.07,0.48003,0.00017,31.10591]
[1779288312433,30.54,77343.73,0.07,0.48003,0.00017,31.10591]
[1779288312458,30.54,77343.73,0.07,0.48003,0.00017,31.10591]
[1779288312675,30.54,77343.73,0.07,0.48003,0.00017,31.10591]
[1779288312680,30.54,77343.73,0.07,0.48003,0.00017,31.10591]
[1779288312880,30.54,77356.88,0.07,0.48223,0.00017,31.11932]
[1779288313162,30.54,77356.88,0.07,0.48223,0.00017,31.11932]
[1779288313224,30.54,77356.88,0.07,0.48223,0.00017,31.11932]
[1779288313370,30.54,77356.88,0.07,0.48223,0.00017,31.11932]
[1779288313383,30.54,77356.88,0.07,0.48223,0.00017,31.11932]
[1779288313439,30.54,77358.04,0.07,0.48243,0.00017,31.12045]
[1779288319037,30.54,77360.76,0.07,0.48288,0.00017,31.1231]
[1779288322271,30.54,77369.05,0.07,0.48427,0.00017,31.13089]
[1779288324109,30.54,77373.55,0.07,0.48502,0.00017,31.13496]
[1779288324118,30.54,77373.55,0.07,0.48502,0.00017,31.13496]
[1779288324850,30.54,77373.93,0.07,0.48508,0.00017,31.1353]
[1779288329871,30.54,77374.69,0.07,0.48521,0.00017,31.13597]
[1779288331394,30.54,77375.16,0.07,0.48529,0.00017,31.13639]
[1779288331547,30.54,77392.73,0.07,0.48822,0.00017,31.14816]
[1779288332105,30.54,77392.73,0.07,0.48822,0.00017,31.14816]
[1779288332779,30.54,77410.54,0.07,0.4912,0.00017,31.16133]
[1779288333250,30.54,77410.54,0.07,0.4912,0.00017,31.16133]
[1779288333801,30.54,77414.96,0.07,0.49194,0.00017,31.16433]
[1779288334135,30.54,77414.96,0.07,0.49194,0.00017,31.16433]
[1779288334372,30.54,77414.96,0.07,0.49194,0.00017,31.16433]
[1779288334560,30.54,77414.96,0.07,0.49194,0.00017,31.16433]
[1779288334801,30.54,77410.91,0.07,0.49126,0.00017,31.16158]
[1779288335526,30.54,77410.91,0.07,0.49126,0.00017,31.16158]
[1779288335736,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288336299,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288337509,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288337534,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288337717,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288337723,30.54,77404.64,0.07,0.49021,0.00017,31.15716]
[1779288337824,30.54,77390.6,0.07,0.48787,0.00017,31.14647]
[1779288339898,30.54,77390.56,0.07,0.48786,0.00017,31.14644]
[1779288339920,30.54,77390.56,0.07,0.48786,0.00017,31.14644]
[1779288339915,30.54,77389.56,0.07,0.48769,0.00017,31.14564]
[1779288343709,30.54,77386.22,0.07,0.48713,0.00017,31.14292]
[1779288343715,30.54,77386.22,0.07,0.48713,0.00017,31.14292]
[1779288343911,30.54,77387.29,0.07,0.48731,0.00017,31.14379]
[1779288345974,30.54,77389.18,0.07,0.48763,0.00017,31.14533]
[1779288346175,30.54,77389.18,0.07,0.48763,0.00017,31.14533]
[1779288346915,30.54,77400.87,0.07,0.48958,0.00017,31.1544]
[1779288347773,30.54,77400.87,0.07,0.48958,0.00017,31.1544]
[1779288347839,30.54,77401.2,0.07,0.48964,0.00017,31.15464]
[1779288349798,30.54,77401.2,0.07,0.48964,0.00017,31.15464]
[1779288349883,30.54,77405.02,0.07,0.49028,0.00017,31.15744]
[1779288351846,30.54,77405.02,0.07,0.49028,0.00017,31.15744]
[1779288351948,30.54,77404.42,0.07,0.49018,0.00017,31.157]
[1779288356954,30.54,77399.67,0.07,0.48938,0.00017,31.1535]
[1779288357937,30.54,77401.99,0.07,0.48977,0.00017,31.15523]
[1779288358767,30.54,77376.77,0.07,0.48556,0.00017,31.1349]
[1779288359703,30.54,77376.77,0.07,0.48556,0.00017,31.1349]
[1779288359941,30.54,77358.07,0.07,0.48243,0.00017,31.11758]
[1779288360764,30.54,77358.07,0.07,0.48243,0.00017,31.11758]
[1779288360841,30.54,77358.07,0.07,0.48243,0.00017,31.11758]
[1779288360845,30.54,77352.78,0.07,0.48155,0.00017,31.11233]
[1779288361251,30.54,77352.78,0.07,0.48155,0.00017,31.11233]
[1779288361299,30.54,77352.78,0.07,0.48155,0.00017,31.11233]
[1779288361879,30.54,77352.78,0.07,0.48155,0.00017,31.11233]
[1779288361897,30.54,77355.36,0.07,0.48198,0.00017,31.11491]
[1779288362192,30.54,77355.36,0.07,0.48198,0.00017,31.11491]
[1779288362505,30.54,77355.55,0.07,0.48201,0.00017,31.1151]
[1779288363513,30.54,77366.44,0.07,0.48383,0.00017,31.12557]
[1779288363998,30.54,77366.44,0.07,0.48383,0.00017,31.12557]
[1779288364506,30.54,77366.44,0.07,0.48383,0.00017,31.12557]
[1779288364510,30.54,77366.44,0.07,0.48383,0.00017,31.12557]
[1779288364529,30.54,77366.44,0.07,0.48383,0.00017,31.12557]
[1779288364984,30.54,77368.99,0.07,0.48426,0.00017,31.12793]
[1779288365401,30.54,77368.99,0.07,0.48426,0.00017,31.12793]
[1779288365411,30.54,77368.99,0.07,0.48426,0.00017,31.12793]
[1779288365686,30.54,77368.99,0.07,0.48426,0.00017,31.12793]
[1779288365716,30.54,77368.99,0.07,0.48426,0.00017,31.12793]
[1779288365727,30.54,77371.77,0.07,0.48472,0.00017,31.13046]
[1779288366017,30.54,77371.77,0.07,0.48472,0.00017,31.13046]
[1779288366025,30.54,77371.77,0.07,0.48472,0.00017,31.13046]
[1779288366533,30.54,77371.77,0.07,0.48472,0.00017,31.13046]
[1779288368088,30.54,77375.73,0.07,0.48538,0.00017,31.13399]
[1779288368093,30.54,77375.73,0.07,0.48538,0.00017,31.13399]
[1779288368511,30.54,77375.73,0.07,0.48538,0.00017,31.13399]
[1779288368579,30.54,77375.73,0.07,0.48538,0.00017,31.13399]
[1779288368914,30.54,77375.56,0.07,0.48536,0.00017,31.13384]
[1779288369069,30.54,77375.56,0.07,0.48536,0.00017,31.13384]
[1779288369157,30.54,77375.56,0.07,0.48536,0.00017,31.13384]
[1779288369173,30.54,77375.56,0.07,0.48536,0.00017,31.13384]
[1779288369204,30.54,77375.56,0.07,0.48536,0.00017,31.13384]
[1779288369555,30.54,77375.8,0.07,0.4854,0.00017,31.13405]
[1779288370562,30.54,77363.83,0.07,0.4834,0.00017,31.12312]
[1779288371404,30.54,77363.83,0.07,0.4834,0.00017,31.12312]
[1779288371425,30.54,77363.83,0.07,0.4834,0.00017,31.12312]
[1779288371429,30.54,77363.83,0.07,0.4834,0.00017,31.12312]
[1779288371433,30.54,77363.83,0.07,0.4834,0.00017,31.12312]
[1779288371567,30.54,77367.26,0.07,0.48397,0.00017,31.12633]
[1779288373373,30.54,77363.1,0.07,0.48327,0.00017,31.12243]
[1779288373409,30.54,77363.1,0.07,0.48327,0.00017,31.12243]
[1779288373771,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374000,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374018,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374060,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374159,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374186,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374595,30.54,77356.48,0.07,0.48217,0.00017,31.11603]
[1779288374698,30.55,77352.41,0.07,0.48149,0.00017,31.11197]
[1779288375859,30.54,77359.51,0.07,0.48267,0.00017,31.11899]
[1779288376191,30.54,77359.51,0.07,0.48267,0.00017,31.11899]
[1779288376199,30.54,77359.51,0.07,0.48267,0.00017,31.11899]
[1779288376846,30.54,77359.51,0.07,0.48267,0.00017,31.11899]
[1779288376878,30.54,77359.77,0.07,0.48272,0.00017,31.11924]
[1779288381904,30.55,77356.71,0.07,0.48221,0.00017,31.11626]
[1779288386922,30.55,77358.12,0.07,0.48245,0.00017,31.11765]
[1779288387905,30.55,77349.71,0.07,0.48104,0.00017,31.10924]
[1779288389971,30.55,77343.49,0.07,0.48,0.00017,31.10278]
[1779288393993,30.55,77353.06,0.07,0.48159,0.00017,31.10971]
[1779288399005,30.55,77355.26,0.07,0.48196,0.00017,31.11191]
[1779288401042,30.55,77361.71,0.07,0.48304,0.00017,31.1182]
[1779288403492,30.55,77363.18,0.07,0.48329,0.00017,31.1196]
[1779288403515,30.55,77363.18,0.07,0.48329,0.00017,31.1196]
[1779288408837,30.55,77362.38,0.07,0.48316,0.00017,31.11885]
[1779288411586,30.55,77359.46,0.07,0.48267,0.00017,31.11604]
[1779288411625,30.55,77359.46,0.07,0.48267,0.00017,31.11604]
[1779288412861,30.55,77348.28,0.07,0.4808,0.00017,31.10486]
[1779288417897,30.55,77347.09,0.07,0.4806,0.00017,31.10364]
[1779288421946,30.55,77338.99,0.07,0.47925,0.00017,31.09506]
[1779288424953,30.55,77351.54,0.07,0.48134,0.00017,31.10819]
[1779288429986,30.55,77347.57,0.07,0.48068,0.00017,31.10413]
[1779288435021,30.55,77346.06,0.07,0.48042,0.00017,31.10255]
[1779288440059,30.54,77346.53,0.07,0.4805,0.00017,31.10303]
[1779288445092,30.54,77350.35,0.07,0.48114,0.00017,31.10696]
[1779288450126,30.54,77349.05,0.07,0.48092,0.00017,31.10563]
[1779288455162,30.54,77351.85,0.07,0.48138,0.00017,31.10556]
[1779288460197,30.54,77354.22,0.07,0.48178,0.00017,31.10794]
[1779288463481,30.54,77351.11,0.07,0.48126,0.00017,31.1048]
[1779288463709,30.54,77351.11,0.07,0.48126,0.00017,31.1048]
[1779288464086,30.54,77344.28,0.07,0.48012,0.00017,31.09774]
[1779288464921,30.54,77333.9,0.07,0.47838,0.00017,31.08652]
[1779288465418,30.54,77341.29,0.07,0.47962,0.00017,31.09457]
[1779288466279,30.54,77341.29,0.07,0.47962,0.00017,31.09457]
[1779288466288,30.54,77341.29,0.07,0.47962,0.00017,31.09457]
[1779288467099,30.54,77333.37,0.07,0.47829,0.00017,31.08593]
[1779288470085,30.54,77329.27,0.07,0.47761,0.00017,31.08132]
[1779288475306,30.54,77330.24,0.07,0.47777,0.00017,31.08242]
[1779288480347,30.54,77333.71,0.07,0.47835,0.00017,31.08631]
[1779288483369,30.54,77340.17,0.07,0.47943,0.00017,31.09337]
[1779288484049,30.54,77341.28,0.07,0.47962,0.00017,31.09456]
[1779288485078,30.54,77341.28,0.07,0.47962,0.00017,31.09456]
[1779288485130,30.54,77343.77,0.07,0.48003,0.00017,31.0972]
[1779288486578,30.54,77348.46,0.07,0.48082,0.00017,31.10209]
[1779288486679,30.54,77353.55,0.07,0.48167,0.00017,31.10726]
[1779288492820,30.54,77351.77,0.07,0.48137,0.00017,31.10547]
[1779288498467,30.54,77354.18,0.07,0.48177,0.00017,31.10788]
[1779288503501,30.53,77357.91,0.07,0.48239,0.00017,31.11157]
[1779288508597,30.53,77358.84,0.07,0.48255,0.00017,31.11247]
[1779288513574,30.53,77367.6,0.07,0.48401,0.00017,31.11786]
[1779288518612,30.53,77366.69,0.07,0.48385,0.00017,31.11701]
[1779288520623,30.53,77366.57,0.07,0.48383,0.00017,31.1169]
[1779288523822,30.53,77359.06,0.07,0.48257,0.00017,31.10974]
[1779288526668,30.53,77366.35,0.07,0.48379,0.00017,31.11669]
[1779288528374,30.53,77371.24,0.07,0.48461,0.00017,31.12118]
[1779288528380,30.53,77371.24,0.07,0.48461,0.00017,31.12118]
[1779288529085,30.53,77376.55,0.07,0.4855,0.00017,31.12592]
[1779288534086,30.53,77373.16,0.07,0.48493,0.00017,31.12292]
[1779288538137,30.53,77376.39,0.07,0.48547,0.00017,31.12578]
[1779288538146,30.53,77376.39,0.07,0.48547,0.00017,31.12578]
[1779288538144,30.53,77380.35,0.07,0.48614,0.00017,31.12922]
[1779288540124,30.53,77383.49,0.07,0.48666,0.00017,31.13188]
[1779288545804,30.53,77381.83,0.07,0.48638,0.00017,31.13048]
[1779288546997,30.53,77381.83,0.07,0.48638,0.00017,31.13048]
[1779288547151,30.53,77382.91,0.07,0.48656,0.00017,31.13139]
[1779288548205,30.53,77389.64,0.07,0.48769,0.00017,31.13693]
[1779288548270,30.53,77389.64,0.07,0.48769,0.00017,31.13693]
[1779288548289,30.53,77389.64,0.07,0.48769,0.00017,31.13693]
[1779288548825,30.53,77389.64,0.07,0.48769,0.00017,31.13693]
[1779288550287,30.53,77390.63,0.07,0.48785,0.00017,31.13773]
[1779288550296,30.53,77390.63,0.07,0.48785,0.00017,31.13773]
[1779288557892,30.52,77378.9,0.07,0.48589,0.00017,31.12796]
[1779288560532,30.52,77378.9,0.07,0.48589,0.00017,31.12796]
[1779288562294,30.52,77373.06,0.07,0.48491,0.00017,31.12282]
[1779288562301,30.52,77373.06,0.07,0.48491,0.00017,31.12282]
[1779288563178,30.52,77373.06,0.07,0.48491,0.00017,31.12282]
[1779288563180,30.52,77367.33,0.07,0.48395,0.00017,31.11759]
[1779288568970,30.52,77363.46,0.07,0.4833,0.00017,31.11395]
[1779288571988,30.52,77354.85,0.07,0.48186,0.00017,31.10265]
[1779288577022,30.51,77358.11,0.07,0.4824,0.00017,31.10585]
[1779288578605,30.51,77357.93,0.07,0.48237,0.00017,31.10567]
[1779288578633,30.51,77357.93,0.07,0.48237,0.00017,31.10567]
[1779288578640,30.51,77357.93,0.07,0.48237,0.00017,31.10567]
[1779288578665,30.51,77357.93,0.07,0.48237,0.00017,31.10567]
[1779288579035,30.51,77359.7,0.07,0.48266,0.00017,31.1074]
[1779288580046,30.51,77375.88,0.07,0.48537,0.00017,31.12238]
[1779288582481,30.51,77379.0,0.07,0.48589,0.00017,31.1251]
[1779288583063,30.51,77379.71,0.07,0.48601,0.00017,31.12571]
[1779288586090,30.51,77371.03,0.07,0.48456,0.00017,31.11804]
[1779288591123,30.51,77371.76,0.07,0.48468,0.00017,31.1187]
[1779288593311,30.51,77367.8,0.07,0.48402,0.00017,31.11508]
[1779288594144,30.51,77367.8,0.07,0.48402,0.00017,31.11508]
[1779288595152,30.51,77360.63,0.07,0.48282,0.00017,31.1083]
[1779288595705,30.51,77360.63,0.07,0.48282,0.00017,31.1083]
[1779288595727,30.51,77360.63,0.07,0.48282,0.00017,31.1083]
[1779288596893,30.51,77360.25,0.07,0.48275,0.00017,31.10793]
[1779288597188,30.51,77361.22,0.07,0.48292,0.00017,31.10886]
[1779288602203,30.51,77366.42,0.07,0.48378,0.00017,31.11378]
[1779288603394,30.51,77370.23,0.07,0.48442,0.00017,31.11729]
[1779288609248,30.5,77368.14,0.07,0.48407,0.00017,31.11536]
[1779288611262,30.5,77351.61,0.07,0.4813,0.00017,31.09933]
[1779288612753,30.5,77350.09,0.07,0.48104,0.00017,31.09778]
[1779288613277,30.5,77353.56,0.07,0.48162,0.00017,31.1013]
[1779288617754,30.5,77347.85,0.07,0.48067,0.00017,31.09547]
[1779288618242,30.5,77343.9,0.07,0.48001,0.00017,31.09134]
[1779288623347,30.5,77346.04,0.07,0.48036,0.00017,31.09359]
[1779288628934,30.5,77342.75,0.07,0.47981,0.00017,31.09012]
[1779288629306,30.5,77342.19,0.07,0.47972,0.00017,31.08952]
[1779288629404,30.5,77353.1,0.07,0.48154,0.00017,31.10083]
[1779288634491,30.5,77349.24,0.07,0.48089,0.00017,31.09398]
[1779288634549,30.5,77347.96,0.07,0.48068,0.00017,31.09266]
[1779288638354,30.5,77349.75,0.07,0.48098,0.00017,31.0945]
[1779288638456,30.49,77349.75,0.07,0.48098,0.00017,31.0945]
[1779288642907,30.49,77360.18,0.07,0.48272,0.00017,31.10489]
[1779288647973,30.49,77360.84,0.07,0.48283,0.00017,31.10552]
[1779288649176,30.49,77363.62,0.07,0.4833,0.00017,31.10818]
[1779288649204,30.49,77363.69,0.07,0.48331,0.00017,31.10825]
[1779288650235,30.49,77373.9,0.07,0.48502,0.00017,31.11765]
[1779288654494,30.49,77371.22,0.07,0.48457,0.00017,31.11524]
[1779288655275,30.49,77368.9,0.07,0.48418,0.00017,31.11312]
[1779288657422,30.49,77366.37,0.07,0.48376,0.00017,31.11078]
[1779288658288,30.49,77364.45,0.07,0.48344,0.00017,31.10897]
[1779288659070,30.49,77364.45,0.07,0.48344,0.00017,31.10897]
[1779288659117,30.49,77361.68,0.07,0.48297,0.00017,31.10633]
[1779288659495,30.49,77361.68,0.07,0.48297,0.00017,31.10633]
[1779288659524,30.49,77361.68,0.07,0.48297,0.00017,31.10633]
[1779288659697,30.49,77361.68,0.07,0.48297,0.00017,31.10633]
[1779288660224,30.49,77351.05,0.07,0.48119,0.00017,31.09582]
[1779288661796,30.49,77351.05,0.07,0.48119,0.00017,31.09582]
[1779288661865,30.49,77335.83,0.07,0.47864,0.00017,31.07968]
[1779288662640,30.49,77335.83,0.07,0.47864,0.00017,31.07968]
[1779288663730,30.49,77335.83,0.07,0.47864,0.00017,31.07968]
[1779288664268,30.49,77348.78,0.07,0.48081,0.00017,31.09349]
[1779288664815,30.49,77348.78,0.07,0.48081,0.00017,31.09349]
[1779288665797,30.49,77371.03,0.07,0.48454,0.00017,31.11507]
[1779288667795,30.49,77370.89,0.07,0.48451,0.00017,31.11494]
[1779288671905,30.49,77361.77,0.07,0.48298,0.00017,31.1064]
[1779288677743,30.48,77360.05,0.07,0.48269,0.00017,31.10473]
[1779288682778,30.48,77362.89,0.07,0.48317,0.00017,31.10746]
[1779288686808,30.48,77371.08,0.07,0.48454,0.00017,31.11508]
[1779288691842,30.48,77367.73,0.07,0.48397,0.00017,31.10908]
[1779288696877,30.47,77365.7,0.07,0.48363,0.00017,31.10717]
[1779288698900,30.47,77375.63,0.07,0.48529,0.00017,31.11623]
[1779288701697,30.47,77375.9,0.07,0.48533,0.00017,31.11646]
[1779288702277,30.47,77372.81,0.07,0.48482,0.00017,31.11371]
[1779288706354,30.47,77386.33,0.07,0.48708,0.00017,31.12538]
[1779288707273,30.47,77387.8,0.07,0.48733,0.00017,31.12659]
[1779288708134,30.47,77387.8,0.07,0.48733,0.00017,31.12659]
[1779288708255,30.47,77387.8,0.07,0.48733,0.00017,31.12659]
[1779288708348,30.47,77388.84,0.07,0.48751,0.00017,31.12744]
[1779288708420,30.47,77388.84,0.07,0.48751,0.00017,31.12744]
[1779288708965,30.47,77388.84,0.07,0.48751,0.00017,31.12744]
[1779288709971,30.47,77396.29,0.07,0.48875,0.00017,31.13333]
[1779288712990,30.47,77409.9,0.07,0.49104,0.00017,31.14332]
[1779288713805,30.47,77409.9,0.07,0.49104,0.00017,31.14332]
[1779288713812,30.47,77409.9,0.07,0.49104,0.00017,31.14332]
[1779288714377,30.47,77410.82,0.07,0.49119,0.00017,31.14396]
[1779288714479,30.47,77410.82,0.07,0.49119,0.00017,31.14396]
[1779288715012,30.47,77410.82,0.07,0.49119,0.00017,31.14396]
[1779288720058,30.47,77403.47,0.07,0.48996,0.00017,31.13873]
[1779288725090,30.48,77408.53,0.07,0.49081,0.00017,31.14236]
[1779288730125,30.48,77405.53,0.07,0.4903,0.00017,31.14023]
[1779288735161,30.48,77401.54,0.07,0.48964,0.00017,31.13731]
[1779288740197,30.48,77403.24,0.07,0.48992,0.00017,31.13856]
[1779288745232,30.48,77400.54,0.07,0.48947,0.00017,31.13657]
[1779288750266,30.48,77398.37,0.07,0.48911,0.00017,31.13493]
[1779288751353,30.48,77398.37,0.07,0.48911,0.00017,31.13493]
[1779288751349,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288751734,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288751768,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288752280,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288753033,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288753038,30.48,77408.32,0.07,0.49077,0.00017,31.1393]
[1779288753287,30.48,77412.22,0.07,0.49142,0.00017,31.14201]
[1779288755098,30.48,77411.75,0.07,0.49135,0.00017,31.14169]
[1779288755111,30.48,77411.75,0.07,0.49135,0.00017,31.14169]
[1779288755218,30.48,77411.75,0.07,0.49135,0.00017,31.14169]
[1779288755301,30.48,77414.74,0.07,0.49185,0.00017,31.14372]
[1779288758323,30.48,77421.3,0.07,0.49295,0.00017,31.14799]
[1779288759400,30.48,77421.3,0.07,0.49295,0.00017,31.14799]
[1779288759449,30.48,77421.3,0.07,0.49295,0.00017,31.14799]
[1779288760081,30.48,77421.35,0.07,0.49295,0.00017,31.14802]
[1779288764806,30.48,77421.46,0.07,0.49297,0.00017,31.14809]
[1779288768718,30.48,77428.57,0.07,0.49416,0.00017,31.15245]
[1779288775441,30.47,77429.7,0.07,0.49435,0.00017,31.15312]
[1779288777457,30.47,77439.91,0.07,0.49606,0.00017,31.15883]
[1779288778832,30.47,77444.2,0.07,0.49678,0.00017,31.16106]
[1779288778839,30.47,77444.2,0.07,0.49678,0.00017,31.16106]
[1779288779351,30.47,77444.2,0.07,0.49678,0.00017,31.16106]
[1779288779361,30.47,77444.2,0.07,0.49678,0.00017,31.16106]
[1779288779389,30.47,77444.2,0.07,0.49678,0.00017,31.16106]
[1779288779474,30.47,77446.6,0.07,0.49718,0.00017,31.16226]
[1779288784505,30.47,77448.41,0.07,0.49749,0.00017,31.16315]
[1779288789541,30.47,77445.21,0.07,0.49695,0.00017,31.16157]
[1779288795008,30.47,77445.52,0.07,0.497,0.00017,31.16173]
[1779288800131,30.48,77447.83,0.07,0.49739,0.00017,31.16287]
[1779288802171,30.48,77447.68,0.07,0.49737,0.00017,31.1628]
[1779288802242,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288802643,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288802669,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288802828,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288803010,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288803349,30.48,77446.47,0.07,0.49716,0.00017,31.1622]
[1779288803468,30.48,77456.31,0.07,0.49881,0.00017,31.16681]
[1779288803544,30.48,77456.31,0.07,0.49881,0.00017,31.16681]
[1779288804359,30.48,77468.4,0.07,0.50084,0.00017,31.17174]
[1779288805097,30.48,77468.4,0.07,0.50084,0.00017,31.17174]
[1779288805168,30.48,77468.4,0.07,0.50084,0.00017,31.17174]
[1779288805445,30.48,77468.4,0.07,0.50084,0.00017,31.17174]
[1779288805452,30.48,77468.4,0.07,0.50084,0.00017,31.17174]
[1779288805438,30.48,77494.14,0.07,0.50515,0.00017,31.17957]
[1779288805541,30.48,77494.14,0.07,0.50515,0.00017,31.17957]
[1779288805663,30.48,77494.14,0.07,0.50515,0.00017,31.17957]
[1779288807367,30.48,77498.33,0.07,0.50585,0.00017,31.1805]
[1779288807784,30.48,77498.33,0.07,0.50585,0.00017,31.1805]
[1779288807791,30.48,77498.33,0.07,0.50585,0.00017,31.1805]
[1779288808296,30.48,77498.72,0.07,0.50592,0.00017,31.18058]
[1779288811962,30.48,77498.8,0.07,0.50593,0.00017,31.17768]
[1779288812481,30.48,77496.97,0.07,0.50562,0.00017,31.1773]
[1779288814046,30.48,77498.02,0.07,0.5058,0.00017,31.17752]
[1779288814068,30.48,77498.02,0.07,0.5058,0.00017,31.17752]
[1779288814448,30.48,77498.02,0.07,0.5058,0.00017,31.17752]
[1779288814484,30.48,77498.02,0.07,0.5058,0.00017,31.17752]
[1779288814469,30.48,77497.64,0.07,0.50574,0.00017,31.17744]
[1779288814725,30.48,77497.64,0.07,0.50574,0.00017,31.17744]
[1779288816806,30.48,77500.21,0.07,0.50617,0.00017,31.17797]
[1779288816812,30.48,77500.21,0.07,0.50617,0.00017,31.17797]
[1779288817437,30.48,77505.8,0.07,0.5071,0.00017,31.179]
[1779288819871,30.47,77505.22,0.07,0.507,0.00017,31.17891]
[1779288820372,30.47,77505.22,0.07,0.507,0.00017,31.17891]
[1779288820390,30.47,77496.48,0.07,0.50554,0.00017,31.17719]
[1779288821983,30.47,77487.94,0.07,0.50411,0.00017,31.17511]
[1779288824447,30.47,77491.88,0.07,0.50477,0.00017,31.17612]
[1779288825617,30.47,77491.88,0.07,0.50477,0.00017,31.17612]
[1779288826459,30.47,77490.1,0.07,0.50447,0.00017,31.17567]
[1779288827328,30.47,77490.1,0.07,0.50447,0.00017,31.17567]
[1779288827508,30.47,77483.44,0.07,0.50335,0.00017,31.17385]
[1779288827612,30.47,77483.44,0.07,0.50335,0.00017,31.17385]
[1779288828493,30.47,77481.52,0.07,0.50303,0.00017,31.17328]
[1779288830897,30.47,77478.86,0.07,0.50259,0.00017,31.17245]
[1779288830954,30.47,77473.03,0.07,0.50161,0.00017,31.17051]
[1779288834558,30.47,77475.3,0.07,0.50199,0.00017,31.17129]
[1779288834565,30.47,77475.3,0.07,0.50199,0.00017,31.17129]
[1779288834877,30.47,77475.13,0.07,0.50196,0.00017,31.17123]
[1779288839912,30.47,77480.3,0.07,0.50283,0.00017,31.1729]
[1779288840766,30.47,77480.3,0.07,0.50283,0.00017,31.1729]
[1779288841239,30.47,77491.55,0.07,0.50471,0.00017,31.17604]
[1779288842217,30.47,77491.55,0.07,0.50471,0.00017,31.17604]
[1779288842241,30.47,77491.55,0.07,0.50471,0.00017,31.17604]
[1779288842295,30.47,77491.55,0.07,0.50471,0.00017,31.17604]
[1779288842340,30.47,77505.24,0.07,0.50701,0.00017,31.17891]
[1779288842856,30.47,77505.24,0.07,0.50701,0.00017,31.17891]
[1779288842887,30.47,77505.24,0.07,0.50701,0.00017,31.17891]
[1779288844233,30.47,77510.7,0.07,0.50792,0.00017,31.17977]
[1779288844238,30.47,77510.7,0.07,0.50792,0.00017,31.17977]
[1779288844415,30.47,77510.7,0.07,0.50792,0.00017,31.17977]
[1779288844448,30.47,77510.7,0.07,0.50792,0.00017,31.17977]
[1779288844507,30.47,77510.31,0.07,0.50786,0.00017,31.17971]
[1779288846277,30.47,77510.31,0.07,0.50786,0.00017,31.17971]
[1779288846281,30.47,77510.31,0.07,0.50786,0.00017,31.17971]
[1779288846491,30.47,77510.4,0.07,0.50787,0.00017,31.17973]
[1779288852015,30.47,77508.33,0.07,0.50752,0.00017,31.17942]
[1779288857045,30.47,77509.35,0.07,0.50769,0.00017,31.17957]
[1779288861073,30.46,77502.11,0.07,0.50648,0.00017,31.17835]
[1779288863080,30.46,77498.05,0.07,0.5058,0.00017,31.17753]
[1779288863091,30.46,77498.05,0.07,0.5058,0.00017,31.17753]
[1779288863125,30.46,77497.7,0.07,0.50574,0.00017,31.17746]
[1779288868130,30.46,77491.1,0.07,0.50464,0.00017,31.17593]
[1779288873157,30.46,77496.3,0.07,0.50551,0.00017,31.17424]
[1779288878193,30.46,77493.48,0.07,0.50503,0.00017,31.17359]
[1779288883228,30.46,77492.58,0.07,0.50488,0.00017,31.17338]
[1779288888268,30.46,77488.3,0.07,0.50417,0.00017,31.17229]
[1779288889820,30.46,77488.64,0.07,0.50422,0.00017,31.17238]
[1779288889826,30.46,77488.64,0.07,0.50422,0.00017,31.17238]
[1779288889896,30.46,77488.64,0.07,0.50422,0.00017,31.17238]
[1779288890016,30.46,77488.64,0.07,0.50422,0.00017,31.17238]
[1779288890557,30.45,77477.73,0.07,0.50239,0.00017,31.16918]
[1779288890813,30.45,77477.73,0.07,0.50239,0.00017,31.16918]
[1779288891283,30.45,77477.73,0.07,0.50239,0.00017,31.16918]
[1779288892694,30.45,77478.04,0.07,0.50244,0.00017,31.16928]
[1779288893287,30.45,77478.04,0.07,0.50244,0.00017,31.16928]
[1779288893365,30.45,77485.31,0.07,0.50366,0.00017,31.17147]
[1779288897228,30.45,77487.38,0.07,0.50401,0.00017,31.17204]
[1779288897326,30.45,77487.73,0.07,0.50407,0.00017,31.17214]
[1779288899353,30.45,77478.31,0.07,0.50249,0.00017,31.16936]
[1779288904378,30.44,77479.12,0.07,0.50262,0.00017,31.16962]
[1779288904959,30.44,77479.12,0.07,0.50262,0.00017,31.16962]
[1779288905150,30.44,77479.12,0.07,0.50262,0.00017,31.16962]
[1779288905588,30.44,77464.3,0.07,0.50013,0.00017,31.16433]
[1779288906391,30.44,77464.3,0.07,0.50013,0.00017,31.16433]
[1779288907703,30.44,77462.67,0.07,0.49986,0.00017,31.16368]
[1779288907716,30.44,77462.67,0.07,0.49986,0.00017,31.16368]
[1779288908407,30.44,77462.34,0.07,0.49981,0.00017,31.16354]
[1779288911142,30.44,77460.85,0.07,0.49956,0.00017,31.16293]
[1779288911601,30.44,77473.96,0.07,0.50176,0.00017,31.16792]
[1779288912433,30.44,77473.96,0.07,0.50176,0.00017,31.16792]
[1779288913443,30.44,77484.74,0.07,0.50356,0.00017,31.17131]
[1779288915993,30.44,77485.19,0.07,0.50364,0.00017,31.17144]
[1779288916549,30.44,77486.4,0.07,0.50384,0.00017,31.17178]
[1779288921574,30.44,77488.54,0.07,0.5042,0.00017,31.17236]
[1779288925819,30.43,77489.35,0.07,0.50434,0.00017,31.17257]
[1779288926620,30.43,77496.53,0.07,0.50554,0.00017,31.17429]
[1779288927375,30.43,77496.53,0.07,0.50554,0.00017,31.17429]
[1779288927538,30.43,77496.53,0.07,0.50554,0.00017,31.17429]
[1779288930559,30.44,77504.61,0.07,0.5069,0.00017,31.17589]
[1779288935599,30.44,77505.38,0.07,0.50702,0.00017,31.17311]
[1779288937609,30.43,77495.27,0.07,0.50533,0.00017,31.1711]
[1779288941637,30.43,77501.99,0.07,0.50645,0.00017,31.1725]
[1779288945099,30.43,77503.61,0.07,0.50673,0.00017,31.1728]
[1779288945157,30.43,77505.49,0.07,0.50704,0.00017,31.17313]
[1779288949196,30.43,77511.65,0.07,0.50807,0.00017,31.17408]
[1779288954728,30.43,77510.91,0.07,0.50795,0.00017,31.17398]
[1779288959762,30.44,77507.75,0.07,0.50742,0.00017,31.1735]
[1779288964801,30.43,77502.38,0.07,0.50652,0.00017,31.17257]
[1779288969832,30.43,77502.25,0.07,0.5065,0.00017,31.17255]
[1779288975307,30.43,77507.38,0.07,0.50736,0.00017,31.17345]
[1779288980911,30.43,77507.62,0.07,0.5074,0.00017,31.17348]
[1779288986647,30.43,77506.26,0.07,0.50717,0.00017,31.17326]
[1779288989972,30.43,77500.09,0.07,0.50613,0.00017,31.17213]
[1779288991463,30.43,77491.67,0.07,0.50472,0.00017,31.16733]
[1779288994854,30.42,77489.57,0.07,0.50437,0.00017,31.1668]
[1779288995596,30.43,77484.03,0.07,0.50344,0.00017,31.16528]
[1779288996319,30.43,77484.03,0.07,0.50344,0.00017,31.16528]
[1779288996337,30.43,77484.03,0.07,0.50344,0.00017,31.16528]
[1779288996895,30.43,77480.23,0.07,0.5028,0.00017,31.16414]
[1779288996912,30.43,77480.23,0.07,0.5028,0.00017,31.16414]
[1779288996940,30.43,77480.23,0.07,0.5028,0.00017,31.16414]
[1779288997025,30.43,77480.23,0.07,0.5028,0.00017,31.16414]
[1779289000047,30.42,77487.06,0.07,0.50395,0.00017,31.16613]
[1779289004051,30.42,77492.17,0.07,0.5048,0.00017,31.16745]
[1779289004077,30.42,77494.83,0.07,0.50525,0.00017,31.16808]
[1779289005891,30.42,77494.83,0.07,0.50525,0.00017,31.16808]
[1779289006089,30.42,77495.51,0.07,0.50536,0.00017,31.16824]
[1779289007240,30.42,77495.51,0.07,0.50536,0.00017,31.16824]
[1779289007244,30.42,77495.51,0.07,0.50536,0.00017,31.16824]
[1779289007647,30.42,77486.98,0.07,0.50393,0.00017,31.16611]
[1779289009030,30.42,77486.13,0.07,0.50379,0.00017,31.16588]
[1779289009359,30.42,77486.13,0.07,0.50379,0.00017,31.16588]
[1779289009491,30.42,77486.13,0.07,0.50379,0.00017,31.16588]
[1779289009582,30.42,77486.13,0.07,0.50379,0.00017,31.16588]
[1779289009673,30.42,77468.25,0.07,0.50079,0.00017,31.16003]
[1779289010542,30.42,77468.25,0.07,0.50079,0.00017,31.16003]
[1779289010606,30.42,77466.2,0.07,0.50044,0.00017,31.15925]
[1779289011053,30.42,77466.2,0.07,0.50044,0.00017,31.15925]
[1779289012309,30.42,77465.73,0.07,0.50036,0.00017,31.15906]
[1779289012356,30.42,77465.73,0.07,0.50036,0.00017,31.15906]
[1779289012395,30.42,77465.37,0.07,0.5003,0.00017,31.15892]
[1779289013932,30.42,77465.37,0.07,0.5003,0.00017,31.15892]
[1779289013938,30.42,77465.37,0.07,0.5003,0.00017,31.15892]
[1779289013964,30.42,77465.37,0.07,0.5003,0.00017,31.15892]
[1779289014651,30.42,77466.52,0.07,0.5005,0.00017,31.15937]
[1779289016946,30.42,77470.35,0.07,0.50114,0.00017,31.16081]
[1779289017870,30.42,77470.35,0.07,0.50114,0.00017,31.16081]
[1779289018989,30.42,77475.19,0.07,0.50195,0.00017,31.16251]
[1779289019617,30.42,77476.71,0.07,0.50221,0.00017,31.16302]
[1779289024631,30.42,77475.24,0.07,0.50196,0.00017,31.16253]
[1779289029636,30.42,77475.04,0.07,0.50193,0.00017,31.16246]
[1779289034664,30.42,77477.42,0.07,0.50233,0.00017,31.16325]
[1779289038749,30.42,77471.1,0.07,0.50127,0.00017,31.16108]
[1779289043758,30.42,77468.97,0.07,0.50091,0.00017,31.1603]
[1779289048777,30.42,77465.51,0.07,0.50033,0.00017,31.15898]
[1779289048918,30.42,77465.51,0.07,0.50033,0.00017,31.15898]
[1779289049682,30.42,77462.02,0.07,0.49974,0.00017,31.15758]
[1779289054101,30.42,77457.37,0.07,0.49896,0.00017,31.15269]
[1779289054106,30.42,77457.37,0.07,0.49896,0.00017,31.15269]
[1779289054723,30.42,77456.12,0.07,0.49875,0.00017,31.15214]
[1779289059745,30.42,77457.71,0.07,0.49902,0.00017,31.15284]
[1779289064756,30.42,77454.82,0.07,0.49853,0.00017,31.15156]
[1779289069769,30.42,77453.92,0.07,0.49838,0.00017,31.15115]
[1779289074769,30.42,77453.85,0.07,0.49837,0.00017,31.15112]
[1779289079793,30.41,77456.08,0.07,0.49874,0.00017,31.15213]
[1779289084812,30.41,77453.4,0.07,0.49829,0.00017,31.15092]
[1779289089843,30.41,77458.28,0.07,0.49911,0.00017,31.15309]
[1779289093770,30.41,77468.32,0.07,0.5008,0.00017,31.15714]
[1779289094590,30.41,77468.32,0.07,0.5008,0.00017,31.15714]
[1779289094630,30.41,77468.32,0.07,0.5008,0.00017,31.15714]
[1779289094633,30.41,77468.32,0.07,0.5008,0.00017,31.15714]
[1779289094712,30.41,77468.32,0.07,0.5008,0.00017,31.15714]
[1779289096382,30.41,77472.69,0.07,0.50153,0.00017,31.15873]
[1779289096406,30.41,77472.69,0.07,0.50153,0.00017,31.15873]
[1779289097557,30.41,77472.57,0.07,0.50151,0.00017,31.15869]
[1779289097614,30.41,77472.57,0.07,0.50151,0.00017,31.15869]
[1779289097706,30.41,77472.57,0.07,0.50151,0.00017,31.15869]
[1779289097766,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098293,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098313,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098552,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098568,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098757,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098772,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098740,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098962,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289098976,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099177,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099223,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099427,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099457,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099628,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099660,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099664,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099672,30.41,77488.39,0.07,0.50417,0.00017,31.16358]
[1779289099746,30.41,77495.0,0.07,0.50528,0.00017,31.16521]
[1779289100898,30.41,77492.33,0.07,0.50483,0.00017,31.16458]
[1779289100937,30.41,77492.33,0.07,0.50483,0.00017,31.16458]
[1779289101740,30.41,77492.33,0.07,0.50483,0.00017,31.16458]
[1779289101760,30.41,77492.5,0.07,0.50485,0.00017,31.16462]
[1779289104781,30.4,77485.67,0.07,0.50371,0.00017,31.16284]
[1779289105108,30.4,77485.67,0.07,0.50371,0.00017,31.16284]
[1779289105112,30.4,77485.67,0.07,0.50371,0.00017,31.16284]
[1779289105788,30.4,77483.88,0.07,0.50341,0.00017,31.16233]
[1779289107801,30.4,77473.56,0.07,0.50167,0.00017,31.15904]
[1779289110606,30.4,77477.77,0.07,0.50238,0.00017,31.16045]
[1779289110630,30.4,77477.77,0.07,0.50238,0.00017,31.16045]
[1779289110823,30.4,77474.05,0.07,0.50176,0.00017,31.15921]
[1779289113845,30.4,77467.84,0.07,0.50071,0.00017,31.15404]
[1779289115044,30.4,77467.84,0.07,0.50071,0.00017,31.15404]
[1779289115050,30.4,77467.84,0.07,0.50071,0.00017,31.15404]
[1779289115398,30.4,77467.84,0.07,0.50071,0.00017,31.15404]
[1779289115560,30.4,77466.19,0.07,0.50043,0.00017,31.15341]
[1779289117405,30.4,77477.79,0.07,0.50238,0.00017,31.15754]
[1779289119289,30.4,77477.79,0.07,0.50238,0.00017,31.15754]
[1779289119831,30.41,77484.21,0.07,0.50346,0.00017,31.1595]
[1779289119955,30.41,77484.21,0.07,0.50346,0.00017,31.1595]
[1779289119959,30.41,77484.21,0.07,0.50346,0.00017,31.1595]
[1779289119986,30.41,77484.21,0.07,0.50346,0.00017,31.1595]
[1779289120054,30.41,77484.07,0.07,0.50344,0.00017,31.15946]
[1779289125631,30.41,77478.92,0.07,0.50257,0.00017,31.1579]
[1779289127744,30.41,77475.75,0.07,0.50204,0.00017,31.15687]
[1779289127777,30.41,77475.75,0.07,0.50204,0.00017,31.15687]
[1779289127845,30.41,77466.53,0.07,0.50049,0.00017,31.15354]
[1779289128067,30.41,77466.53,0.07,0.50049,0.00017,31.15354]
[1779289128761,30.41,77465.1,0.07,0.50025,0.00017,31.15299]
[1779289129680,30.41,77465.1,0.07,0.50025,0.00017,31.15299]
[1779289129726,30.41,77463.42,0.07,0.49997,0.00017,31.15232]
[1779289131905,30.41,77460.42,0.07,0.49947,0.00017,31.15108]
[1779289131939,30.41,77460.42,0.07,0.49947,0.00017,31.15108]
[1779289131945,30.41,77460.42,0.07,0.49947,0.00017,31.15108]
[1779289132125,30.41,77454.71,0.07,0.49851,0.00017,31.1486]
[1779289137425,30.41,77453.28,0.07,0.49827,0.00017,31.14794]
[1779289138819,30.41,77432.06,0.07,0.4947,0.00017,31.13696]
[1779289139250,30.41,77422.1,0.07,0.49303,0.00017,31.13094]
[1779289140029,30.41,77422.1,0.07,0.49303,0.00017,31.13094]
[1779289142931,30.4,77422.98,0.07,0.49317,0.00017,31.13149]
[1779289143758,30.4,77421.71,0.07,0.49296,0.00017,31.13069]
[1779289144328,30.4,77421.71,0.07,0.49296,0.00017,31.13069]
[1779289144770,30.4,77421.28,0.07,0.49288,0.00017,31.13042]
[1779289148241,30.4,77419.96,0.07,0.49266,0.00017,31.12957]
[1779289148820,30.4,77420.49,0.07,0.49275,0.00017,31.12991]
[1779289153846,30.39,77426.6,0.07,0.49377,0.00017,31.13372]
[1779289154335,30.39,77427.11,0.07,0.49386,0.00017,31.13402]
[1779289154359,30.39,77427.65,0.07,0.49395,0.00017,31.13435]
[1779289157149,30.39,77419.66,0.07,0.49261,0.00017,31.12937]
[1779289162188,30.39,77425.27,0.07,0.49355,0.00017,31.1329]
[1779289167222,30.39,77430.02,0.07,0.49435,0.00017,31.13576]
[1779289172608,30.39,77433.11,0.07,0.49486,0.00017,31.13463]
[1779289172687,30.39,77439.41,0.07,0.49592,0.00017,31.13812]
[1779289175639,30.39,77442.98,0.07,0.49652,0.00017,31.14]
[1779289175675,30.39,77442.98,0.07,0.49652,0.00017,31.14]
[1779289178125,30.39,77443.36,0.07,0.49659,0.00017,31.14019]
[1779289178136,30.39,77443.36,0.07,0.49659,0.00017,31.14019]
[1779289178176,30.39,77443.36,0.07,0.49659,0.00017,31.14019]
[1779289178180,30.39,77443.36,0.07,0.49659,0.00017,31.14019]
[1779289178299,30.39,77439.77,0.07,0.49598,0.00017,31.13831]
[1779289179305,30.39,77431.89,0.07,0.49466,0.00017,31.13393]
[1779289184340,30.38,77428.52,0.07,0.49409,0.00017,31.13195]
[1779289188855,30.38,77417.7,0.07,0.49226,0.00017,31.12516]
[1779289190642,30.38,77417.7,0.07,0.49226,0.00017,31.12516]
[1779289190848,30.38,77416.64,0.07,0.49208,0.00017,31.12446]
[1779289195856,30.37,77414.11,0.07,0.49166,0.00017,31.12277]
[1779289200874,30.37,77412.82,0.07,0.49144,0.00017,31.12189]
[1779289200911,30.37,77404.78,0.07,0.49009,0.00017,31.11621]
[1779289202876,30.37,77415.9,0.07,0.49196,0.00017,31.12397]
[1779289203913,30.37,77416.9,0.07,0.49213,0.00017,31.12463]
[1779289205917,30.37,77423.58,0.07,0.49325,0.00017,31.12892]
[1779289210921,30.37,77420.11,0.07,0.49266,0.00017,31.12672]
[1779289215935,30.36,77419.33,0.07,0.49253,0.00017,31.12621]
[1779289217956,30.36,77410.58,0.07,0.49106,0.00017,31.12033]
[1779289222964,30.36,77416.46,0.07,0.49204,0.00017,31.12433]
[1779289227986,30.35,77415.58,0.07,0.49189,0.00017,31.12373]
[1779289233000,30.35,77418.74,0.07,0.49242,0.00017,31.1229]
[1779289238007,30.34,77419.9,0.07,0.49261,0.00017,31.12364]
[1779289243016,30.33,77418.62,0.07,0.49239,0.00017,31.1228]
[1779289248030,30.33,77423.01,0.07,0.49312,0.00017,31.12561]
[1779289251906,30.32,77429.44,0.07,0.49421,0.00017,31.12954]
[1779289256910,30.32,77430.7,0.07,0.49442,0.00017,31.13028]
[1779289258849,30.32,77429.27,0.07,0.49418,0.00017,31.12944]
[1779289258855,30.32,77429.27,0.07,0.49418,0.00017,31.12944]
[1779289258888,30.32,77429.26,0.07,0.49418,0.00017,31.12943]
[1779289261236,30.32,77429.24,0.07,0.49417,0.00017,31.12942]
[1779289261953,30.32,77422.65,0.07,0.49306,0.00017,31.12538]
[1779289263618,30.32,77419.51,0.07,0.49253,0.00017,31.12337]
[1779289263915,30.32,77419.51,0.07,0.49253,0.00017,31.12337]
[1779289264947,30.32,77410.44,0.07,0.491,0.00017,31.11726]
[1779289269948,30.31,77409.24,0.07,0.49079,0.00017,31.11641]
[1779289273619,30.31,77405.97,0.07,0.49024,0.00017,31.11407]
[1779289273643,30.31,77405.97,0.07,0.49024,0.00017,31.11407]
[1779289273963,30.31,77405.97,0.07,0.49024,0.00017,31.11407]
[1779289274001,30.31,77402.48,0.07,0.48965,0.00017,31.11151]
[1779289275074,30.31,77401.37,0.07,0.48947,0.00017,31.11068]
[1779289275190,30.31,77401.37,0.07,0.48947,0.00017,31.11068]
[1779289275999,30.31,77397.19,0.07,0.48876,0.00017,31.1075]
[1779289277012,30.31,77382.13,0.07,0.48622,0.00017,31.09524]
[1779289277254,30.31,77382.13,0.07,0.48622,0.00017,31.09524]
[1779289277276,30.31,77382.13,0.07,0.48622,0.00017,31.09524]
[1779289278018,30.31,77380.65,0.07,0.48597,0.00017,31.09397]
[1779289283024,30.31,77381.13,0.07,0.48605,0.00017,31.09439]
[1779289288054,30.32,77382.76,0.07,0.48633,0.00017,31.09579]
[1779289292170,30.32,77388.41,0.07,0.48728,0.00017,31.0976]
[1779289293020,30.32,77394.66,0.07,0.48834,0.00017,31.10262]
[1779289295011,30.32,77386.08,0.07,0.48689,0.00017,31.09567]
[1779289297049,30.32,77385.82,0.07,0.48685,0.00017,31.09545]
[1779289297062,30.32,77385.82,0.07,0.48685,0.00017,31.09545]
[1779289302226,30.32,77385.01,0.07,0.48671,0.00017,31.09478]
[1779289302641,30.32,77403.75,0.07,0.48987,0.00017,31.10954]
[1779289303531,30.32,77415.67,0.07,0.49188,0.00017,31.11792]
[1779289304203,30.32,77415.67,0.07,0.49188,0.00017,31.11792]
[1779289305418,30.32,77415.67,0.07,0.49188,0.00017,31.11792]
[1779289305980,30.32,77425.0,0.07,0.49345,0.00017,31.12393]
[1779289307024,30.31,77417.16,0.07,0.49213,0.00017,31.11891]
[1779289312029,30.31,77418.52,0.07,0.49236,0.00017,31.1198]
[1779289317034,30.31,77421.74,0.07,0.4929,0.00017,31.12187]
[1779289322054,30.3,77424.92,0.07,0.49343,0.00017,31.12387]
[1779289323087,30.3,77429.81,0.07,0.49425,0.00017,31.12682]
[1779289324022,30.3,77431.49,0.07,0.49454,0.00017,31.12781]
[1779289327090,30.3,77423.92,0.07,0.49326,0.00017,31.12324]
[1779289328707,30.3,77422.69,0.07,0.49305,0.00017,31.12247]
[1779289328976,30.3,77422.0,0.07,0.49293,0.00017,31.12203]
[1779289333991,30.29,77424.85,0.07,0.49341,0.00017,31.12381]
[1779289338118,30.29,77418.23,0.07,0.49229,0.00017,31.11959]
[1779289340928,30.29,77414.19,0.07,0.49161,0.00017,31.11689]
[1779289341061,30.29,77414.19,0.07,0.49161,0.00017,31.11689]
[1779289341092,30.29,77414.19,0.07,0.49161,0.00017,31.11689]
[1779289341005,30.29,77408.28,0.07,0.49061,0.00017,31.11278]
[1779289342891,30.29,77408.11,0.07,0.49058,0.00017,31.11266]
[1779289342929,30.29,77408.11,0.07,0.49058,0.00017,31.11266]
[1779289342992,30.29,77395.65,0.07,0.48848,0.00017,31.10334]
[1779289343246,30.29,77395.65,0.07,0.48848,0.00017,31.10334]
[1779289344053,30.29,77395.68,0.07,0.48848,0.00017,31.10337]
[1779289349069,30.29,77393.59,0.07,0.48813,0.00017,31.10172]
[1779289349987,30.29,77393.42,0.07,0.4881,0.00017,31.10159]
[1779289350000,30.29,77393.42,0.07,0.4881,0.00017,31.10159]
[1779289350081,30.29,77394.18,0.07,0.48823,0.00017,31.10219]
[1779289354602,30.29,77397.4,0.07,0.48877,0.00017,31.10179]
[1779289355120,30.29,77423.16,0.07,0.49312,0.00017,31.11984]
[1779289356045,30.29,77424.91,0.07,0.49342,0.00017,31.12093]
[1779289361071,30.28,77425.39,0.07,0.49349,0.00017,31.12122]
[1779289366082,30.28,77424.31,0.07,0.49331,0.00017,31.12055]
[1779289370162,30.27,77417.61,0.07,0.49217,0.00017,31.11625]
[1779289375149,30.27,77410.81,0.07,0.49102,0.00017,31.11162]
[1779289377574,30.27,77410.59,0.07,0.49098,0.00017,31.11146]
[1779289378131,30.27,77407.75,0.07,0.4905,0.00017,31.10945]
[1779289378427,30.27,77407.75,0.07,0.4905,0.00017,31.10945]
[1779289378728,30.26,77407.75,0.07,0.4905,0.00017,31.10945]
[1779289381023,30.26,77405.74,0.07,0.49016,0.00017,31.108]
[1779289381046,30.26,77405.74,0.07,0.49016,0.00017,31.108]
[1779289385104,30.26,77407.29,0.07,0.49043,0.00017,31.10912]
[1779289385117,30.26,77413.88,0.07,0.49154,0.00017,31.11373]
[1779289390132,30.26,77414.69,0.07,0.49167,0.00017,31.11428]
[1779289391181,30.26,77421.35,0.07,0.4928,0.00017,31.11867]
[1779289396197,30.26,77419.09,0.07,0.49241,0.00017,31.1172]
[1779289397358,30.25,77419.76,0.07,0.49253,0.00017,31.11764]
[1779289398101,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398305,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398831,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398835,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398886,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398924,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289398978,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289399071,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289399136,30.25,77400.63,0.07,0.48929,0.00017,31.1042]
[1779289399114,30.25,77385.88,0.07,0.4868,0.00017,31.09244]
[1779289399704,30.25,77385.88,0.07,0.4868,0.00017,31.09244]
[1779289399746,30.25,77385.88,0.07,0.4868,0.00017,31.09244]
[1779289399890,30.25,77385.47,0.07,0.48673,0.00017,31.0921]
[1779289401731,30.25,77384.64,0.07,0.48659,0.00017,31.0914]
[1779289401767,30.25,77384.64,0.07,0.48659,0.00017,31.0914]
[1779289402131,30.25,77384.64,0.07,0.48659,0.00017,31.0914]
[1779289401904,30.25,77385.13,0.07,0.48667,0.00017,31.09181]
[1779289403734,30.25,77385.8,0.07,0.48679,0.00017,31.09238]
[1779289404159,30.25,77385.04,0.07,0.48666,0.00017,31.09174]
[1779289404413,30.25,77385.04,0.07,0.48666,0.00017,31.09174]
[1779289408794,30.25,77379.24,0.07,0.48568,0.00017,31.08676]
[1779289409061,30.25,77385.8,0.07,0.48678,0.00017,31.09238]
[1779289409765,30.25,77385.8,0.07,0.48678,0.00017,31.09238]
[1779289411035,30.25,77385.8,0.07,0.48678,0.00017,31.09237]
[1779289411129,30.25,77384.79,0.07,0.48661,0.00017,31.08861]
[1779289416371,30.25,77386.6,0.07,0.48692,0.00017,31.09012]
[1779289420032,30.25,77375.03,0.07,0.48496,0.00017,31.08009]
[1779289425064,30.24,77380.16,0.07,0.48582,0.00017,31.08462]
[1779289430099,30.24,77375.65,0.07,0.48506,0.00017,31.08062]
[1779289432114,30.24,77369.07,0.07,0.48394,0.00017,31.07461]
[1779289437151,30.23,77363.39,0.07,0.48298,0.00017,31.06921]
[1779289442185,30.23,77358.06,0.07,0.48207,0.00017,31.06398]
[1779289443568,30.23,77360.67,0.07,0.48252,0.00017,31.06656]
[1779289444200,30.23,77357.77,0.07,0.48202,0.00017,31.06369]
[1779289445207,30.23,77350.05,0.07,0.48072,0.00017,31.05584]
[1779289445702,30.23,77350.05,0.07,0.48072,0.00017,31.05584]
[1779289445711,30.23,77350.05,0.07,0.48072,0.00017,31.05584]
[1779289446214,30.23,77349.99,0.07,0.48071,0.00017,31.05578]
[1779289451239,30.23,77351.54,0.07,0.48097,0.00017,31.05738]
[1779289453997,30.23,77352.71,0.07,0.48117,0.00017,31.05858]
[1779289454016,30.23,77352.71,0.07,0.48117,0.00017,31.05858]
[1779289454056,30.23,77348.19,0.07,0.4804,0.00017,31.05389]
[1779289457680,30.23,77346.58,0.07,0.48013,0.00017,31.05219]
[1779289457687,30.23,77346.58,0.07,0.48013,0.00017,31.05219]
[1779289458023,30.23,77349.39,0.07,0.4806,0.00017,31.05514]
[1779289458376,30.23,77349.39,0.07,0.4806,0.00017,31.05514]
[1779289458408,30.23,77349.39,0.07,0.4806,0.00017,31.05514]
[1779289464745,30.22,77345.09,0.07,0.47987,0.00017,31.05059]
[1779289464834,30.22,77354.86,0.07,0.48152,0.00017,31.06074]
[1779289466155,30.22,77354.86,0.07,0.48152,0.00017,31.06074]
[1779289466213,30.22,77356.54,0.07,0.48181,0.00017,31.06243]
[1779289468096,30.22,77363.12,0.07,0.48292,0.00017,31.06891]
[1779289470079,30.22,77363.12,0.07,0.48292,0.00017,31.06891]
[1779289470248,30.22,77362.31,0.07,0.48278,0.00017,31.06812]
[1779289472271,30.22,77362.63,0.07,0.48283,0.00017,31.06551]
[1779289472344,30.22,77362.63,0.07,0.48283,0.00017,31.06551]
[1779289472606,30.22,77362.63,0.07,0.48283,0.00017,31.06551]
[1779289472648,30.22,77362.63,0.07,0.48283,0.00017,31.06551]
[1779289473144,30.22,77354.63,0.07,0.48148,0.00017,31.05758]
[1779289474007,30.22,77354.63,0.07,0.48148,0.00017,31.05758]
[1779289474029,30.22,77354.63,0.07,0.48148,0.00017,31.05758]
[1779289474067,30.22,77336.86,0.07,0.47847,0.00017,31.03868]
[1779289474663,30.22,77336.86,0.07,0.47847,0.00017,31.03868]
[1779289474733,30.22,77334.15,0.07,0.47801,0.00017,31.03564]
[1779289475627,30.22,77334.15,0.07,0.47801,0.00017,31.03564]
[1779289476209,30.22,77335.3,0.07,0.47821,0.00017,31.03693]
[1779289476632,30.22,77335.3,0.07,0.47821,0.00017,31.03693]
[1779289476703,30.22,77335.71,0.07,0.47828,0.00017,31.03739]
[1779289478733,30.22,77337.27,0.07,0.47854,0.00017,31.03912]
[1779289478783,30.22,77337.27,0.07,0.47854,0.00017,31.03912]
[1779289484484,30.21,77333.97,0.07,0.47798,0.00017,31.0354]
[1779289486782,30.21,77333.97,0.07,0.47798,0.00017,31.0354]
[1779289486815,30.21,77333.97,0.07,0.47798,0.00017,31.0354]
[1779289486907,30.21,77325.32,0.07,0.47651,0.00017,31.02542]
[1779289488997,30.21,77317.14,0.07,0.47513,0.00017,31.0156]
[1779289494559,30.21,77315.95,0.07,0.47493,0.00017,31.01414]
[1779289499594,30.21,77318.6,0.07,0.47537,0.00017,31.01738]
[1779289505544,30.21,77320.63,0.07,0.47572,0.00017,31.01984]
[1779289505913,30.21,77320.63,0.07,0.47572,0.00017,31.01984]
[1779289505943,30.21,77320.63,0.07,0.47572,0.00017,31.01984]
[1779289506555,30.21,77323.2,0.07,0.47615,0.00017,31.02291]
[1779289507217,30.21,77335.36,0.07,0.47821,0.00017,31.03696]
[1779289508658,30.21,77336.48,0.07,0.4784,0.00017,31.03821]
[1779289510396,30.21,77337.62,0.07,0.47859,0.00017,31.03948]
[1779289510593,30.21,77337.62,0.07,0.47859,0.00017,31.03948]
[1779289510626,30.21,77337.62,0.07,0.47859,0.00017,31.03948]
[1779289511097,30.21,77337.62,0.07,0.47859,0.00017,31.03948]
[1779289511132,30.21,77337.62,0.07,0.47859,0.00017,31.03948]
[1779289511875,30.21,77331.37,0.07,0.47753,0.00017,31.03243]
[1779289511907,30.21,77331.37,0.07,0.47753,0.00017,31.03243]
[1779289513707,30.21,77323.81,0.07,0.47625,0.00017,31.0236]
[1779289517721,30.2,77316.78,0.07,0.47506,0.00017,31.01511]
[1779289522811,30.21,77315.7,0.07,0.47488,0.00017,31.0138]
[1779289528571,30.21,77314.96,0.07,0.47476,0.00017,31.01291]
[1779289528826,30.21,77314.96,0.07,0.47476,0.00017,31.01291]
[1779289528859,30.21,77314.96,0.07,0.47476,0.00017,31.01291]
[1779289528901,30.21,77323.18,0.07,0.47615,0.00017,31.02287]
[1779289531348,30.21,77323.51,0.07,0.4762,0.00017,31.02326]
[1779289536854,30.21,77319.99,0.07,0.4756,0.00017,31.01612]
[1779289539084,30.21,77320.44,0.07,0.47568,0.00017,31.01667]
[1779289539185,30.21,77327.61,0.07,0.47689,0.00017,31.02516]
[1779289544912,30.2,77324.26,0.07,0.47632,0.00017,31.0212]
[1779289549947,30.2,77323.89,0.07,0.47625,0.00017,31.02075]
[1779289550468,30.2,77323.89,0.07,0.47625,0.00017,31.02075]
[1779289550954,30.2,77325.37,0.07,0.4765,0.00017,31.02249]
[1779289551584,30.2,77325.37,0.07,0.4765,0.00017,31.02249]
[1779289551627,30.2,77325.37,0.07,0.4765,0.00017,31.02249]
[1779289556995,30.2,77328.68,0.07,0.47706,0.00017,31.02633]
[1779289562046,30.19,77330.05,0.07,0.47728,0.00017,31.0279]
[1779289568075,30.19,77333.05,0.07,0.47779,0.00017,31.0313]
[1779289573109,30.19,77329.65,0.07,0.47721,0.00017,31.0274]
[1779289574387,30.18,77330.58,0.07,0.47737,0.00017,31.02847]
[1779289574403,30.18,77330.58,0.07,0.47737,0.00017,31.02847]
[1779289578313,30.19,77321.12,0.07,0.47576,0.00017,31.01735]
[1779289583795,30.19,77318.51,0.07,0.47533,0.00017,31.01422]
[1779289584999,30.19,77318.76,0.07,0.47537,0.00017,31.01453]
[1779289585313,30.19,77307.76,0.07,0.47351,0.00017,31.00082]
[1779289585949,30.19,77307.76,0.07,0.47351,0.00017,31.00082]
[1779289587397,30.19,77302.04,0.07,0.47254,0.00017,30.99342]
[1779289588295,30.19,77302.04,0.07,0.47254,0.00017,30.99342]
[1779289588301,30.19,77302.04,0.07,0.47254,0.00017,30.99342]
[1779289589317,30.19,77301.79,0.07,0.4725,0.00017,30.99309]
[1779289595266,30.19,77307.57,0.07,0.47347,0.00017,30.99765]
[1779289600328,30.19,77310.74,0.07,0.47401,0.00017,31.0017]
[1779289603896,30.2,77318.52,0.07,0.47534,0.00017,31.01135]
[1779289606279,30.2,77319.62,0.07,0.47552,0.00017,31.0127]
[1779289606307,30.2,77319.62,0.07,0.47552,0.00017,31.0127]
[1779289610900,30.2,77324.39,0.07,0.47634,0.00017,31.01843]
[1779289611380,30.2,77326.47,0.07,0.47669,0.00017,31.02088]
[1779289612388,30.2,77333.79,0.07,0.47793,0.00017,31.0293]
[1779289615166,30.2,77335.26,0.07,0.47817,0.00017,31.03095]
[1779289615300,30.2,77333.25,0.07,0.47783,0.00017,31.02868]
[1779289618424,30.2,77336.67,0.07,0.47841,0.00017,31.03252]
[1779289618432,30.2,77336.67,0.07,0.47841,0.00017,31.03252]
[1779289620447,30.2,77336.58,0.07,0.47839,0.00017,31.03242]
[1779289620456,30.2,77336.58,0.07,0.47839,0.00017,31.03242]
[1779289623333,30.2,77335.99,0.07,0.47829,0.00017,31.03175]
[1779289623367,30.2,77335.99,0.07,0.47829,0.00017,31.03175]
[1779289623398,30.2,77336.35,0.07,0.47835,0.00017,31.03215]
[1779289623501,30.2,77336.35,0.07,0.47835,0.00017,31.03215]
[1779289624191,30.2,77339.27,0.07,0.47885,0.00017,31.03539]
[1779289624496,30.2,77339.27,0.07,0.47885,0.00017,31.03539]
[1779289624534,30.2,77342.52,0.07,0.4794,0.00017,31.03894]
[1779289628049,30.19,77353.84,0.07,0.48131,0.00017,31.05083]
[1779289631941,30.19,77360.59,0.07,0.48245,0.00017,31.05758]
[1779289637567,30.19,77354.25,0.07,0.48137,0.00017,31.05122]
[1779289642600,30.18,77350.64,0.07,0.48076,0.00017,31.04749]
[1779289647637,30.18,77349.25,0.07,0.48052,0.00017,31.04603]
[1779289652672,30.17,77350.83,0.07,0.48078,0.00017,31.04474]
[1779289657706,30.17,77352.63,0.07,0.48108,0.00017,31.04658]
[1779289662741,30.17,77350.55,0.07,0.48072,0.00017,31.04442]
[1779289667777,30.16,77349.84,0.07,0.4806,0.00017,31.04366]
[1779289669330,30.16,77349.84,0.07,0.4806,0.00017,31.04366]
[1779289669363,30.16,77349.84,0.07,0.4806,0.00017,31.04366]
[1779289669378,30.16,77350.44,0.07,0.4807,0.00017,31.04428]
[1779289669968,30.16,77337.71,0.07,0.47854,0.00017,31.03058]
[1779289671120,30.16,77337.71,0.07,0.47854,0.00017,31.03058]
[1779289671216,30.16,77337.71,0.07,0.47854,0.00017,31.03058]
[1779289671254,30.16,77337.71,0.07,0.47854,0.00017,31.03058]
[1779289671353,30.16,77336.88,0.07,0.4784,0.00017,31.02965]
[1779289673822,30.16,77326.03,0.07,0.47656,0.00017,31.0172]
[1779289679332,30.16,77328.11,0.07,0.47691,0.00017,31.01963]
[1779289679359,30.16,77328.11,0.07,0.47691,0.00017,31.01963]
[1779289683108,30.16,77323.82,0.07,0.47618,0.00017,31.01457]
[1779289683139,30.16,77323.19,0.07,0.47607,0.00017,31.01382]
[1779289683545,30.16,77323.19,0.07,0.47607,0.00017,31.01382]
[1779289685649,30.16,77318.39,0.07,0.47526,0.00017,31.00803]
[1779289688032,30.16,77307.93,0.07,0.47349,0.00017,30.99495]
[1779289695975,30.16,77312.58,0.07,0.47427,0.00017,31.00083]
[1779289697421,30.16,77312.58,0.07,0.47427,0.00017,31.00083]
[1779289697440,30.16,77312.58,0.07,0.47427,0.00017,31.00083]
[1779289697487,30.16,77312.58,0.07,0.47427,0.00017,31.00083]
[1779289699514,30.16,77308.92,0.07,0.47365,0.00017,30.99621]
[1779289704523,30.16,77308.31,0.07,0.47355,0.00017,30.99545]
[1779289709532,30.16,77310.23,0.07,0.47388,0.00017,30.99791]
[1779289713405,30.16,77310.51,0.07,0.47393,0.00017,30.99535]
[1779289713506,30.16,77310.36,0.07,0.4739,0.00017,30.99517]
[1779289713729,30.16,77310.36,0.07,0.4739,0.00017,30.99517]
[1779289714103,30.16,77310.36,0.07,0.4739,0.00017,30.99517]
[1779289714984,30.16,77310.36,0.07,0.4739,0.00017,30.99517]
[1779289715770,30.17,77315.9,0.07,0.47485,0.00017,31.0021]
[1779289717456,30.17,77316.76,0.07,0.47499,0.00017,31.00316]
[1779289718129,30.17,77319.48,0.07,0.47545,0.00017,31.00649]
[1779289723165,30.17,77314.62,0.07,0.47464,0.00017,31.00055]
[1779289727193,30.17,77307.56,0.07,0.47344,0.00017,30.99167]
[1779289729569,30.17,77301.2,0.07,0.47237,0.00017,30.98342]
[1779289730214,30.17,77301.2,0.07,0.47237,0.00017,30.98342]
[1779289732978,30.17,77302.53,0.07,0.47259,0.00017,30.98516]
[1779289734239,30.17,77305.16,0.07,0.47304,0.00017,30.98858]
[1779289735489,30.17,77310.71,0.07,0.47398,0.00017,30.99567]
[1779289736257,30.17,77317.32,0.07,0.4751,0.00017,31.0039]
[1779289741291,30.18,77318.77,0.07,0.47534,0.00017,31.00567]
[1779289742299,30.18,77325.34,0.07,0.47646,0.00017,31.01355]
[1779289742960,30.18,77325.34,0.07,0.47646,0.00017,31.01355]
[1779289742980,30.18,77325.34,0.07,0.47646,0.00017,31.01355]
[1779289748342,30.17,77321.97,0.07,0.47588,0.00017,31.00953]
[1779289753377,30.17,77325.37,0.07,0.47646,0.00017,31.01357]
[1779289758411,30.17,77327.43,0.07,0.47681,0.00017,31.01598]
[1779289760388,30.17,77330.38,0.07,0.47731,0.00017,31.01941]
[1779289766467,30.17,77332.82,0.07,0.47772,0.00017,31.02219]
[1779289771502,30.17,77333.1,0.07,0.47776,0.00017,31.01958]
[1779289773229,30.17,77333.73,0.07,0.47787,0.00017,31.02029]
[1779289773517,30.17,77334.5,0.07,0.478,0.00017,31.02116]
[1779289778552,30.17,77332.95,0.07,0.47773,0.00017,31.0194]
[1779289780639,30.17,77332.58,0.07,0.47767,0.00017,31.01898]
[1779289781573,30.17,77332.52,0.07,0.47766,0.00017,31.01891]
[1779289786607,30.16,77335.03,0.07,0.47808,0.00017,31.02173]
[1779289791642,30.15,77334.44,0.07,0.47797,0.00017,31.02103]
[1779289793932,30.15,77334.4,0.07,0.47796,0.00017,31.02098]
[1779289795414,30.15,77326.78,0.07,0.47667,0.00017,31.01217]
[1779289798862,30.14,77325.97,0.07,0.47652,0.00017,31.0112]
[1779289798888,30.14,77325.97,0.07,0.47652,0.00017,31.0112]
[1779289799515,30.14,77325.97,0.07,0.47652,0.00017,31.0112]
[1779289799707,30.14,77325.63,0.07,0.47646,0.00017,31.01078]
[1779289802464,30.14,77324.3,0.07,0.47623,0.00017,31.00919]
[1779289802546,30.14,77323.51,0.07,0.4761,0.00017,31.00823]
[1779289804078,30.14,77323.51,0.07,0.4761,0.00017,31.00823]
[1779289804179,30.14,77314.75,0.07,0.47461,0.00017,30.99757]
[1779289805904,30.14,77314.51,0.07,0.47457,0.00017,30.99728]
[1779289807075,30.14,77301.9,0.07,0.47243,0.00017,30.98115]
[1779289809283,30.14,77301.9,0.07,0.47243,0.00017,30.98116]
[1779289809305,30.14,77301.9,0.07,0.47243,0.00017,30.98116]
[1779289815554,30.14,77296.32,0.07,0.47149,0.00017,30.97376]
[1779289821862,30.14,77295.6,0.07,0.47137,0.00017,30.97279]
[1779289822803,30.14,77295.6,0.07,0.47137,0.00017,30.97279]
[1779289822898,30.14,77295.6,0.07,0.47137,0.00017,30.97279]
[1779289823130,30.14,77295.6,0.07,0.47137,0.00017,30.97279]
[1779289823306,30.14,77285.53,0.07,0.46966,0.00017,30.95893]
[1779289826399,30.14,77279.05,0.07,0.46856,0.00017,30.9497]
[1779289826407,30.14,77279.05,0.07,0.46856,0.00017,30.9497]
[1779289826462,30.14,77279.29,0.07,0.4686,0.00017,30.95005]
[1779289831932,30.14,77279.96,0.07,0.46871,0.00017,30.94808]
[1779289836965,30.14,77282.04,0.07,0.46907,0.00017,30.95106]
[1779289840969,30.14,77283.92,0.07,0.46938,0.00017,30.95373]
[1779289840988,30.14,77283.92,0.07,0.46938,0.00017,30.95373]
[1779289844170,30.14,77272.12,0.07,0.46738,0.00017,30.93665]
[1779289844176,30.14,77272.12,0.07,0.46738,0.00017,30.93665]
[1779289844305,30.14,77275.74,0.07,0.46799,0.00017,30.94196]
[1779289850070,30.14,77271.68,0.07,0.4673,0.00017,30.93594]
[1779289855106,30.13,77272.51,0.07,0.46743,0.00017,30.93713]
[1779289858875,30.13,77271.85,0.07,0.46732,0.00017,30.93613]
[1779289859134,30.13,77273.59,0.07,0.46761,0.00017,30.93871]
[1779289861096,30.13,77274.15,0.07,0.46771,0.00017,30.93953]
[1779289861156,30.13,77272.45,0.07,0.46742,0.00017,30.93702]
[1779289863167,30.13,77265.12,0.07,0.46618,0.00017,30.92602]
[1779289867192,30.12,77272.54,0.07,0.46743,0.00017,30.93711]
[1779289870035,30.12,77272.89,0.07,0.46749,0.00017,30.93762]
[1779289870539,30.12,77273.81,0.07,0.46764,0.00017,30.93897]
[1779289872959,30.12,77280.16,0.07,0.46872,0.00017,30.94821]
[1779289872997,30.12,77280.16,0.07,0.46872,0.00017,30.94821]
[1779289873897,30.12,77280.4,0.07,0.46876,0.00017,30.94855]
[1779289874242,30.12,77286.42,0.07,0.46978,0.00017,30.95709]
[1779289879326,30.12,77289.35,0.07,0.47028,0.00017,30.96118]
[1779289885322,30.12,77291.56,0.07,0.47066,0.00017,30.96423]
[1779289890355,30.12,77292.07,0.07,0.47074,0.00017,30.96493]
[1779289893778,30.12,77291.8,0.07,0.47069,0.00017,30.96164]
[1779289894006,30.12,77291.8,0.07,0.47069,0.00017,30.96164]
[1779289894039,30.12,77291.8,0.07,0.47069,0.00017,30.96164]
[1779289894386,30.12,77291.98,0.07,0.47072,0.00017,30.96188]
[1779289895392,30.12,77280.86,0.07,0.46884,0.00017,30.94629]
[1779289896399,30.12,77277.76,0.07,0.46831,0.00017,30.94182]
[1779289901434,30.12,77279.88,0.07,0.46867,0.00017,30.94489]
[1779289906468,30.12,77282.17,0.07,0.46906,0.00017,30.94816]
[1779289911504,30.12,77282.83,0.07,0.46917,0.00017,30.9491]
[1779289917546,30.12,77282.8,0.07,0.46916,0.00017,30.94905]
[1779289919559,30.12,77291.86,0.07,0.4707,0.00017,30.9617]
[1779289922757,30.12,77293.42,0.07,0.47096,0.00017,30.96382]
[1779289922782,30.12,77293.42,0.07,0.47096,0.00017,30.96382]
[1779289928624,30.12,77295.83,0.07,0.47137,0.00017,30.96708]
[1779289931389,30.12,77295.85,0.07,0.47137,0.00017,30.96711]
[1779289931645,30.12,77295.67,0.07,0.47134,0.00017,30.96686]
[1779289936682,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937304,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937335,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937502,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937524,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937568,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937583,30.12,77290.03,0.07,0.47038,0.00017,30.95914]
[1779289937688,30.12,77288.73,0.07,0.47016,0.00017,30.95734]
[1779289938164,30.12,77288.73,0.07,0.47016,0.00017,30.95734]
[1779289938694,30.12,77286.79,0.07,0.46983,0.00017,30.95463]
[1779289939701,30.12,77279.03,0.07,0.46851,0.00017,30.94359]
[1779289944736,30.11,77276.93,0.07,0.46816,0.00017,30.94054]
[1779289949771,30.11,77275.43,0.07,0.4679,0.00017,30.93834]
[1779289953311,30.11,77281.41,0.07,0.46891,0.00017,30.94406]
[1779289953340,30.11,77282.16,0.07,0.46904,0.00017,30.94513]
[1779289958835,30.11,77283.25,0.07,0.46922,0.00017,30.94666]
[1779289963870,30.11,77283.05,0.07,0.46918,0.00017,30.94635]
[1779289969127,30.11,77282.45,0.07,0.46908,0.00017,30.94548]
[1779289969183,30.11,77275.45,0.07,0.46789,0.00017,30.93536]
[1779289971008,30.11,77275.18,0.07,0.46784,0.00017,30.93496]
[1779289971401,30.11,77271.98,0.07,0.4673,0.00017,30.93024]
[1779289975754,30.1,77270.53,0.07,0.46705,0.00017,30.92808]
[1779289975762,30.1,77270.53,0.07,0.46705,0.00017,30.92808]
[1779289976694,30.1,77269.83,0.07,0.46693,0.00017,30.92702]
[1779289982001,30.1,77272.8,0.07,0.46743,0.00017,30.93143]
[1779289987034,30.1,77275.57,0.07,0.4679,0.00017,30.9355]
[1779289990055,30.1,77277.05,0.07,0.46815,0.00017,30.93766]
[1779289996099,30.1,77285.29,0.07,0.46955,0.00017,30.94945]
[1779289997252,30.1,77285.29,0.07,0.46955,0.00017,30.94945]
[1779289997407,30.1,77285.29,0.07,0.46955,0.00017,30.94945]
[1779289997412,30.1,77285.29,0.07,0.46955,0.00017,30.94945]
[1779289997442,30.1,77285.29,0.07,0.46955,0.00017,30.94945]
[1779289997481,30.1,77284.84,0.07,0.46947,0.00017,30.94881]
[1779290003212,30.1,77282.24,0.07,0.46903,0.00017,30.9451]
[1779290003299,30.1,77282.24,0.07,0.46903,0.00017,30.9451]
[1779290003411,30.1,77282.24,0.07,0.46903,0.00017,30.9451]
[1779290003585,30.1,77282.24,0.07,0.46903,0.00017,30.9451]
[1779290003618,30.09,77281.21,0.07,0.46885,0.00017,30.94361]
[1779290004500,30.09,77281.21,0.07,0.46885,0.00017,30.94361]
[1779290004523,30.09,77281.21,0.07,0.46885,0.00017,30.94361]
[1779290004607,30.09,77274.06,0.07,0.46763,0.00017,30.93322]
[1779290005453,30.09,77274.06,0.07,0.46763,0.00017,30.93322]
[1779290005530,30.09,77281.56,0.07,0.46891,0.00017,30.94411]
[1779290011203,30.09,77285.61,0.07,0.46959,0.00017,30.94691]
[1779290012820,30.09,77282.6,0.07,0.46908,0.00017,30.94264]
[1779290013218,30.09,77282.78,0.07,0.46911,0.00017,30.9429]
[1779290014760,30.09,77268.58,0.07,0.46669,0.00017,30.92207]
[1779290016101,30.09,77268.58,0.07,0.46669,0.00017,30.92207]
[1779290016116,30.09,77268.58,0.07,0.46669,0.00017,30.92207]
[1779290017723,30.09,77268.39,0.07,0.46666,0.00017,30.92177]
[1779290017725,30.09,77268.39,0.07,0.46666,0.00017,30.92177]
[1779290017728,30.09,77270.71,0.07,0.46705,0.00017,30.92523]
[1779290022756,30.08,77267.51,0.07,0.4665,0.00017,30.92042]
[1779290027777,30.08,77268.15,0.07,0.46661,0.00017,30.92136]
[1779290032782,30.08,77267.96,0.07,0.46657,0.00017,30.92105]
[1779290037811,30.08,77265.36,0.07,0.46613,0.00017,30.91708]
[1779290042832,30.07,77268.99,0.07,0.46674,0.00017,30.92255]
[1779290047744,30.07,77268.18,0.07,0.4666,0.00017,30.9213]
[1779290047823,30.07,77268.18,0.07,0.4666,0.00017,30.9213]
[1779290047846,30.07,77266.11,0.07,0.46624,0.00017,30.91816]
[1779290048416,30.07,77266.11,0.07,0.46624,0.00017,30.91816]
[1779290048518,30.07,77259.4,0.07,0.4651,0.00017,30.90783]
[1779290051604,30.07,77270.39,0.07,0.46697,0.00017,30.92459]
[1779290052628,30.07,77270.39,0.07,0.46697,0.00017,30.92459]
[1779290052659,30.07,77270.39,0.07,0.46697,0.00017,30.92459]
[1779290052804,30.07,77273.31,0.07,0.46746,0.00017,30.92892]
[1779290058547,30.07,77276.23,0.07,0.46796,0.00017,30.93322]
[1779290064589,30.06,77274.87,0.07,0.46772,0.00017,30.93121]
[1779290069632,30.06,77272.0,0.07,0.46723,0.00017,30.92695]
[1779290075666,30.06,77270.99,0.07,0.46706,0.00017,30.9225]
[1779290076429,30.06,77270.99,0.07,0.46706,0.00017,30.9225]
[1779290081708,30.06,77271.39,0.07,0.46712,0.00017,30.92309]
[1779290086743,30.06,77270.06,0.07,0.4669,0.00017,30.9211]
[1779290091781,30.06,77268.07,0.07,0.46656,0.00017,30.91811]
[1779290097544,30.06,77267.04,0.07,0.46638,0.00017,30.91655]
[1779290102904,30.06,77268.79,0.07,0.46668,0.00017,30.9192]
[1779290103182,30.06,77270.78,0.07,0.46702,0.00017,30.92219]
[1779290103210,30.06,77270.78,0.07,0.46702,0.00017,30.92219]
[1779290103866,30.06,77270.78,0.07,0.46702,0.00017,30.92219]
[1779290105886,30.06,77277.8,0.07,0.46821,0.00017,30.93253]
[1779290106027,30.06,77277.8,0.07,0.46821,0.00017,30.93253]
[1779290106056,30.06,77277.8,0.07,0.46821,0.00017,30.93253]
[1779290106890,30.06,77278.8,0.07,0.46838,0.00017,30.93398]
[1779290106925,30.06,77278.8,0.07,0.46838,0.00017,30.93398]
[1779290110850,30.06,77283.96,0.07,0.46926,0.00017,30.94138]
[1779290110973,30.06,77285.07,0.07,0.46945,0.00017,30.94295]
[1779290111017,30.06,77285.07,0.07,0.46945,0.00017,30.94295]
[1779290111850,30.06,77285.98,0.07,0.4696,0.00017,30.94424]
[1779290112906,30.06,77285.98,0.07,0.4696,0.00017,30.94424]
[1779290112917,30.06,77285.98,0.07,0.4696,0.00017,30.94424]
[1779290112911,30.06,77289.33,0.07,0.47017,0.00017,30.94892]
[1779290113048,30.06,77289.33,0.07,0.47017,0.00017,30.94892]
[1779290113839,30.06,77292.91,0.07,0.47078,0.00017,30.95386]
[1779290114928,30.06,77294.91,0.07,0.47112,0.00017,30.95659]
[1779290114939,30.06,77294.91,0.07,0.47112,0.00017,30.95659]
[1779290115547,30.06,77294.91,0.07,0.47112,0.00017,30.95659]
[1779290115562,30.06,77294.91,0.07,0.47112,0.00017,30.95659]
[1779290115839,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116119,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116130,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116139,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116161,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116594,30.06,77296.11,0.07,0.47132,0.00017,30.95821]
[1779290116957,30.06,77301.27,0.07,0.4722,0.00017,30.96512]
[1779290118942,30.06,77309.37,0.07,0.47358,0.00017,30.97568]
[1779290120619,30.06,77310.5,0.07,0.47378,0.00017,30.97712]
[1779290120994,30.06,77312.08,0.07,0.47405,0.00017,30.97913]
[1779290121003,30.06,77312.08,0.07,0.47405,0.00017,30.97913]
[1779290121909,30.06,77315.49,0.07,0.47463,0.00017,30.98341]
[1779290125438,30.07,77315.84,0.07,0.47469,0.00017,30.98386]
[1779290125817,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126177,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126204,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126397,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126637,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126665,30.07,77316.6,0.07,0.47482,0.00017,30.98481]
[1779290126924,30.07,77323.98,0.07,0.47608,0.00017,30.99379]
[1779290131132,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131177,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131195,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131206,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131250,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131267,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131462,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131512,30.07,77319.55,0.07,0.47532,0.00017,30.98843]
[1779290131915,30.07,77318.73,0.07,0.47518,0.00017,30.9845]
[1779290132180,30.07,77318.73,0.07,0.47518,0.00017,30.9845]
[1779290132495,30.07,77318.73,0.07,0.47518,0.00017,30.9845]
[1779290132719,30.07,77318.73,0.07,0.47518,0.00017,30.9845]
[1779290132730,30.07,77344.61,0.07,0.47958,0.00017,31.01432]
[1779290133269,30.07,77344.61,0.07,0.47958,0.00017,31.01432]
[1779290133394,30.07,77344.61,0.07,0.47958,0.00017,31.01432]
[1779290133417,30.07,77393.37,0.07,0.48789,0.00017,31.06024]
[1779290134077,30.07,77393.37,0.07,0.48789,0.00017,31.06024]
[1779290134749,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135036,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135504,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135706,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135752,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135894,30.06,77429.2,0.07,0.49399,0.00017,31.08543]
[1779290135809,30.07,77455.2,0.07,0.49841,0.00017,31.09915]
[1779290136193,30.07,77455.2,0.07,0.49841,0.00017,31.09915]
[1779290136297,30.07,77464.68,0.07,0.50003,0.00017,31.1032]
[1779290138001,30.09,77491.14,0.07,0.50453,0.00017,31.11182]
[1779290138247,30.09,77491.14,0.07,0.50453,0.00017,31.11182]
[1779290138986,30.08,77533.62,0.07,0.51175,0.00017,31.11738]
[1779290139748,30.08,77533.62,0.07,0.51175,0.00017,31.11738]
[1779290139833,30.08,77533.62,0.07,0.51175,0.00017,31.11738]
[1779290139934,30.1,77565.54,0.07,0.51717,0.00017,31.11485]
[1779290140585,30.09,77598.78,0.07,0.52281,0.00017,31.10612]
[1779290141403,30.09,77598.78,0.07,0.52281,0.00017,31.10612]
[1779290141536,30.09,77598.78,0.07,0.52281,0.00017,31.10612]
[1779290142051,30.09,77620.55,0.07,0.52649,0.00017,31.09703]
[1779290142123,30.09,77620.55,0.07,0.52649,0.00017,31.09703]
[1779290142196,30.09,77620.55,0.07,0.52649,0.00017,31.09703]
[1779290142259,30.09,77620.55,0.07,0.52649,0.00017,31.09703]
[1779290142921,30.09,77620.55,0.07,0.52649,0.00017,31.09703]
[1779290142973,30.11,77637.56,0.07,0.52936,0.00017,31.08815]
[1779290143903,30.11,77637.56,0.07,0.52936,0.00017,31.08815]
[1779290143954,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290144059,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290145212,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290145310,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290145522,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290145762,30.14,77656.01,0.07,0.53246,0.00017,31.07675]
[1779290145863,30.18,77709.55,0.07,0.54145,0.00017,31.03299]
[1779290147087,30.18,77709.55,0.07,0.54145,0.00017,31.03299]
[1779290147550,30.18,77709.55,0.07,0.54145,0.00017,31.03299]
[1779290147861,30.22,77741.49,0.07,0.54677,0.00017,30.99958]
[1779290148464,30.22,77741.49,0.07,0.54677,0.00017,30.99958]
[1779290148506,30.22,77741.49,0.07,0.54677,0.00017,30.99958]
[1779290148563,30.22,77763.84,0.07,0.55051,0.00017,30.97268]
[1779290150252,30.25,77723.38,0.07,0.5437,0.00017,31.01963]
[1779290151276,30.25,77765.11,0.07,0.55069,0.00017,30.97149]
[1779290153916,30.25,77770.99,0.07,0.55167,0.00017,30.96396]
[1779290153920,30.25,77770.99,0.07,0.55167,0.00017,30.96396]
[1779290153946,30.25,77770.99,0.07,0.55167,0.00017,30.96396]
[1779290154672,30.25,77770.31,0.07,0.55155,0.00017,30.96484]
[1779290154847,30.25,77770.31,0.07,0.55155,0.00017,30.96484]
[1779290155050,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155216,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155242,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155599,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155632,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155749,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155929,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155955,30.26,77732.62,0.07,0.54524,0.00017,31.00988]
[1779290155848,30.26,77707.64,0.07,0.54105,0.00017,31.0354]
[1779290156047,30.26,77707.64,0.07,0.54105,0.00017,31.0354]
[1779290156103,30.26,77707.64,0.07,0.54105,0.00017,31.0354]
[1779290156373,30.26,77707.64,0.07,0.54105,0.00017,31.0354]
[1779290156445,30.26,77691.96,0.07,0.53842,0.00017,31.04966]
[1779290157484,30.26,77691.96,0.07,0.53842,0.00017,31.04966]
[1779290157520,30.26,77691.96,0.07,0.53842,0.00017,31.04966]
[1779290157555,30.26,77691.96,0.07,0.53842,0.00017,31.04966]
[1779290157570,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158032,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158268,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158538,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158641,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158971,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158995,30.26,77705.43,0.07,0.54068,0.00017,31.0375]
[1779290158703,30.26,77703.46,0.07,0.54035,0.00017,31.03935]
[1779290159376,30.26,77703.46,0.07,0.54035,0.00017,31.03935]
[1779290159487,30.26,77703.46,0.07,0.54035,0.00017,31.03935]
[1779290159673,30.26,77703.46,0.07,0.54035,0.00017,31.03935]
[1779290159760,30.26,77718.67,0.07,0.5429,0.00017,31.02458]
[1779290160658,30.26,77718.67,0.07,0.5429,0.00017,31.02458]
[1779290160762,30.26,77718.67,0.07,0.5429,0.00017,31.02458]
[1779290160863,30.26,77734.35,0.07,0.54553,0.00017,31.00802]
[1779290161507,30.26,77734.35,0.07,0.54553,0.00017,31.00802]
[1779290161523,30.26,77734.35,0.07,0.54553,0.00017,31.00802]
[1779290161744,30.26,77734.35,0.07,0.54553,0.00017,31.00802]
[1779290162051,30.26,77758.58,0.07,0.54958,0.00017,30.97978]
[1779290162132,30.26,77758.58,0.07,0.54958,0.00017,30.97978]
[1779290162674,30.26,77758.58,0.07,0.54958,0.00017,30.97978]
[1779290163051,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163199,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163445,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163628,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163712,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163925,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163961,30.26,77761.38,0.07,0.55005,0.00017,30.9763]
[1779290163949,30.26,77754.19,0.07,0.54885,0.00017,30.98514]
[1779290164343,30.26,77754.19,0.07,0.54885,0.00017,30.98514]
[1779290164371,30.26,77754.79,0.07,0.54895,0.00017,30.98442]
[1779290165627,30.26,77754.79,0.07,0.54895,0.00017,30.98442]
[1779290165672,30.26,77754.79,0.07,0.54895,0.00017,30.98442]
[1779290165698,30.26,77754.79,0.07,0.54895,0.00017,30.98442]
[1779290165751,30.26,77784.97,0.07,0.55399,0.00017,30.9454]
[1779290166176,30.26,77784.97,0.07,0.55399,0.00017,30.9454]
[1779290166223,30.26,77784.97,0.07,0.55399,0.00017,30.9454]
[1779290166442,30.26,77784.97,0.07,0.55399,0.00017,30.9454]
[1779290166490,30.26,77784.97,0.07,0.55399,0.00017,30.9454]
[1779290166538,30.26,77771.98,0.07,0.55182,0.00017,30.96281]
[1779290167397,30.26,77772.34,0.07,0.55188,0.00017,30.96234]
[1779290168405,30.26,77782.83,0.07,0.55363,0.00017,30.94835]
[1779290169418,30.26,77799.57,0.07,0.55642,0.00017,30.92477]
[1779290171414,30.26,77794.44,0.07,0.55556,0.00017,30.93216]
[1779290171515,30.26,77794.44,0.07,0.55556,0.00017,30.93216]
[1779290171618,30.26,77786.58,0.07,0.55425,0.00017,30.94321]
[1779290172483,30.26,77767.26,0.07,0.55103,0.00017,30.96894]
[1779290173751,30.26,77767.26,0.07,0.55103,0.00017,30.96894]
[1779290173855,30.26,77756.72,0.07,0.54926,0.00017,30.98211]
[1779290174735,30.26,77756.72,0.07,0.54926,0.00017,30.98211]
[1779290174740,30.26,77746.75,0.07,0.5476,0.00017,30.99403]
[1779290175508,30.26,77746.75,0.07,0.5476,0.00017,30.99403]
[1779290175539,30.26,77746.75,0.07,0.5476,0.00017,30.99403]
[1779290175763,30.26,77746.75,0.07,0.5476,0.00017,30.99403]
[1779290175786,30.26,77746.75,0.07,0.5476,0.00017,30.99403]
[1779290176177,30.27,77754.77,0.07,0.54894,0.00017,30.98451]
[1779290176265,30.27,77754.77,0.07,0.54894,0.00017,30.98451]
[1779290176468,30.27,77754.77,0.07,0.54893,0.00017,30.98453]
[1779290177210,30.27,77754.77,0.07,0.54893,0.00017,30.98453]
[1779290177264,30.27,77754.77,0.07,0.54893,0.00017,30.98453]
[1779290177614,30.27,77754.77,0.07,0.54893,0.00017,30.98453]
[1779290177669,30.27,77754.77,0.07,0.54893,0.00017,30.98453]
[1779290177716,30.27,77752.05,0.07,0.54848,0.00017,30.9878]
[1779290178174,30.27,77752.05,0.07,0.54848,0.00017,30.9878]
[1779290178902,30.27,77722.17,0.07,0.54348,0.00017,31.02108]
[1779290179558,30.27,77722.17,0.07,0.54348,0.00017,31.02108]
[1779290179596,30.27,77722.17,0.07,0.54348,0.00017,31.02108]
[1779290180016,30.25,77713.91,0.07,0.54211,0.00017,31.02929]
[1779290180664,30.25,77713.91,0.07,0.54211,0.00017,31.02929]
[1779290180686,30.25,77713.91,0.07,0.54211,0.00017,31.02929]
[1779290180725,30.25,77713.91,0.07,0.54211,0.00017,31.02929]
[1779290180788,30.25,77713.91,0.07,0.54211,0.00017,31.02929]
[1779290180864,30.25,77691.4,0.07,0.53833,0.00017,31.05012]
[1779290182116,30.25,77691.4,0.07,0.53833,0.00017,31.05013]
[1779290182287,30.25,77691.4,0.07,0.53833,0.00017,31.05013]
[1779290182586,30.25,77691.4,0.07,0.53833,0.00017,31.05013]
[1779290182650,30.27,77665.16,0.07,0.53391,0.00017,31.07096]
[1779290183465,30.27,77665.16,0.07,0.53391,0.00017,31.07096]
[1779290183788,30.27,77665.16,0.07,0.53391,0.00017,31.07096]
[1779290183848,30.28,77668.0,0.07,0.53438,0.00017,31.06896]
[1779290184989,30.28,77678.98,0.07,0.53623,0.00017,31.06058]
[1779290186048,30.28,77678.98,0.07,0.53623,0.00017,31.06058]
[1779290186246,30.28,77679.82,0.07,0.53637,0.00017,31.05992]
[1779290186301,30.28,77679.82,0.07,0.53637,0.00017,31.05992]
[1779290186546,30.28,77680.55,0.07,0.53649,0.00017,31.05934]
[1779290187133,30.28,77680.55,0.07,0.53649,0.00017,31.05934]
[1779290187158,30.28,77680.55,0.07,0.53649,0.00017,31.05934]
[1779290187554,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188301,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188569,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188587,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188600,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188618,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188624,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188643,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188684,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188723,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188743,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188764,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188773,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188803,30.28,77675.66,0.07,0.53567,0.00017,31.0632]
[1779290188904,30.29,77667.71,0.07,0.53432,0.00017,31.06923]
[1779290190572,30.29,77673.98,0.07,0.53538,0.00017,31.06455]
[1779290191725,30.29,77680.47,0.07,0.53647,0.00017,31.05654]
[1779290192975,30.3,77686.91,0.07,0.53755,0.00017,31.05127]
[1779290193999,30.3,77676.36,0.07,0.53577,0.00017,31.05983]
[1779290195501,30.3,77677.51,0.07,0.53596,0.00017,31.05893]
[1779290195540,30.3,77677.51,0.07,0.53596,0.00017,31.05893]
[1779290195944,30.3,77677.51,0.07,0.53596,0.00017,31.05893]
[1779290195980,30.3,77677.51,0.07,0.53596,0.00017,31.05893]
[1779290196011,30.31,77706.69,0.07,0.54085,0.00017,31.03378]
[1779290196467,30.31,77706.69,0.07,0.54085,0.00017,31.03378]
[1779290196644,30.31,77706.69,0.07,0.54085,0.00017,31.03378]
[1779290196667,30.31,77706.69,0.07,0.54085,0.00017,31.03378]
[1779290196933,30.31,77701.1,0.07,0.53991,0.00017,31.03897]
[1779290197994,30.31,77686.1,0.07,0.5374,0.00017,31.05205]
[1779290198417,30.31,77686.1,0.07,0.5374,0.00017,31.05205]
[1779290198439,30.31,77686.1,0.07,0.5374,0.00017,31.05205]
[1779290199655,30.31,77672.71,0.07,0.53515,0.00017,31.06268]
[1779290200680,30.31,77672.71,0.07,0.53515,0.00017,31.06268]
[1779290200744,30.31,77672.71,0.07,0.53515,0.00017,31.06268]
[1779290201091,30.31,77670.05,0.07,0.5347,0.00017,31.06468]
[1779290202036,30.31,77670.05,0.07,0.5347,0.00017,31.06468]
[1779290202067,30.31,77663.98,0.07,0.53369,0.00017,31.06908]
[1779290202151,30.31,77663.98,0.07,0.53369,0.00017,31.06908]
[1779290202589,30.31,77663.98,0.07,0.53369,0.00017,31.06908]
[1779290202877,30.31,77663.98,0.07,0.53369,0.00017,31.06908]
[1779290202914,30.31,77640.13,0.07,0.52968,0.00017,31.08441]
[1779290205715,30.31,77643.11,0.07,0.53018,0.00017,31.08266]
[1779290206502,30.31,77643.11,0.07,0.53018,0.00017,31.08266]
[1779290206557,30.31,77643.11,0.07,0.53018,0.00017,31.08266]
[1779290206714,30.31,77633.47,0.07,0.52856,0.00017,31.08812]
[1779290207435,30.31,77633.47,0.07,0.52856,0.00017,31.08812]
[1779290207722,30.31,77635.16,0.07,0.52885,0.00017,31.0872]
[1779290208204,30.31,77635.16,0.07,0.52885,0.00017,31.0872]
[1779290208284,30.31,77635.16,0.07,0.52885,0.00017,31.0872]
[1779290208799,30.31,77635.16,0.07,0.52885,0.00017,31.0872]
[1779290208845,30.31,77651.84,0.07,0.53165,0.00017,31.07727]
[1779290209486,30.31,77651.84,0.07,0.53165,0.00017,31.07727]
[1779290209495,30.31,77651.84,0.07,0.53165,0.00017,31.07727]
[1779290209601,30.31,77651.84,0.07,0.53165,0.00017,31.07727]
[1779290209899,30.31,77650.54,0.07,0.53143,0.00017,31.07811]
[1779290210171,30.31,77650.54,0.07,0.53143,0.00017,31.07811]
[1779290210238,30.31,77650.54,0.07,0.53143,0.00017,31.07811]
[1779290210705,30.31,77650.54,0.07,0.53143,0.00017,31.07811]
[1779290211026,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211171,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211228,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211268,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211309,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211360,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211366,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211605,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211646,30.32,77661.84,0.07,0.53333,0.00017,31.07059]
[1779290211952,30.32,77659.52,0.07,0.53294,0.00017,31.07219]
[1779290212209,30.32,77659.52,0.07,0.53294,0.00017,31.07219]
[1779290212341,30.32,77659.52,0.07,0.53294,0.00017,31.07219]
[1779290213062,30.32,77651.43,0.07,0.53158,0.00017,31.07754]
[1779290214265,30.32,77645.94,0.07,0.53066,0.00017,31.08097]
[1779290214531,30.32,77645.94,0.07,0.53066,0.00017,31.08097]
[1779290215100,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215319,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215406,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215577,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215639,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215673,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215733,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215892,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290215987,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290216008,30.32,77627.02,0.07,0.52748,0.00017,31.09151]
[1779290216080,30.32,77632.41,0.07,0.52838,0.00017,31.08871]
[1779290216858,30.32,77632.41,0.07,0.52838,0.00017,31.08871]
[1779290217927,30.32,77632.41,0.07,0.52838,0.00017,31.08871]
[1779290218136,30.32,77632.41,0.07,0.52838,0.00017,31.08871]
[1779290218046,30.32,77688.12,0.07,0.53773,0.00017,31.05039]
[1779290219068,30.32,77684.2,0.07,0.53707,0.00017,31.05364]
[1779290219732,30.32,77684.2,0.07,0.53707,0.00017,31.05364]
[1779290220029,30.32,77693.0,0.07,0.53855,0.00017,31.04622]
[1779290220454,30.32,77693.0,0.07,0.53855,0.00017,31.04622]
[1779290221201,30.32,77704.93,0.07,0.54055,0.00017,31.03547]
[1779290222023,30.32,77720.49,0.07,0.54315,0.00017,31.02028]
[1779290222510,30.32,77720.49,0.07,0.54315,0.00017,31.02028]
[1779290222588,30.32,77720.49,0.07,0.54315,0.00017,31.02028]
[1779290222695,30.32,77720.49,0.07,0.54315,0.00017,31.02028]
[1779290223053,30.32,77720.49,0.07,0.54315,0.00017,31.02028]
[1779290223155,30.32,77731.99,0.07,0.54507,0.00017,31.00822]
[1779290224099,30.32,77738.36,0.07,0.54614,0.00017,31.00122]
[1779290224995,30.32,77729.97,0.07,0.54473,0.00017,31.01039]
[1779290227832,30.32,77727.52,0.07,0.54433,0.00017,31.01299]
[1779290228454,30.32,77730.06,0.07,0.54475,0.00017,31.01029]
[1779290228982,30.32,77702.86,0.07,0.5402,0.00017,31.03739]
[1779290229986,30.32,77678.04,0.07,0.53604,0.00017,31.05859]
[1779290230917,30.32,77678.04,0.07,0.53604,0.00017,31.05859]
[1779290231000,30.32,77661.15,0.07,0.53321,0.00017,31.07108]
[1779290231460,30.32,77661.15,0.07,0.53321,0.00017,31.07108]
[1779290231717,30.32,77661.15,0.07,0.53321,0.00017,31.07108]
[1779290231754,30.32,77661.15,0.07,0.53321,0.00017,31.07108]
[1779290232023,30.32,77657.87,0.07,0.53266,0.00017,31.07332]
[1779290235581,30.32,77660.95,0.07,0.53317,0.00017,31.07123]
[1779290235865,30.32,77660.95,0.07,0.53317,0.00017,31.07123]
[1779290238073,30.32,77669.5,0.07,0.53461,0.00017,31.06512]
[1779290238163,30.32,77669.5,0.07,0.53461,0.00017,31.06512]
[1779290239165,30.32,77653.44,0.07,0.53191,0.00017,31.07627]
[1779290239603,30.32,77653.44,0.07,0.53191,0.00017,31.07627]
[1779290240228,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290240313,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290240369,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290240956,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290241116,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290241125,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290241134,30.32,77653.44,0.07,0.53191,0.00017,31.07628]
[1779290241146,30.32,77666.31,0.07,0.53407,0.00017,31.06746]
[1779290241331,30.32,77666.31,0.07,0.53407,0.00017,31.06746]
[1779290243088,30.33,77656.93,0.07,0.5325,0.00017,31.07399]
[1779290243388,30.33,77656.93,0.07,0.5325,0.00017,31.07399]
[1779290244151,30.33,77650.08,0.07,0.53135,0.00017,31.07844]
[1779290245125,30.33,77657.14,0.07,0.53253,0.00017,31.07385]
[1779290246206,30.33,77648.13,0.07,0.53102,0.00017,31.07966]
[1779290247153,30.33,77641.66,0.07,0.52993,0.00017,31.08357]
[1779290249228,30.33,77640.66,0.07,0.52976,0.00017,31.08414]
[1779290251074,30.33,77642.15,0.07,0.53001,0.00017,31.08327]
[1779290251083,30.33,77642.15,0.07,0.53001,0.00017,31.08327]
[1779290251170,30.33,77638.86,0.07,0.52946,0.00017,31.08225]
[1779290251328,30.33,77638.86,0.07,0.52946,0.00017,31.08225]
[1779290252181,30.33,77638.86,0.07,0.52946,0.00017,31.08225]
[1779290252199,30.33,77638.86,0.07,0.52946,0.00017,31.08225]
[1779290252226,30.33,77638.86,0.07,0.52946,0.00017,31.08225]
[1779290252205,30.32,77628.24,0.07,0.52768,0.00017,31.08798]
[1779290254168,30.32,77622.84,0.07,0.52677,0.00017,31.09066]
[1779290256183,30.33,77631.58,0.07,0.52824,0.00017,31.08625]
[1779290257159,30.33,77631.58,0.07,0.52824,0.00017,31.08625]
[1779290257185,30.33,77631.58,0.07,0.52824,0.00017,31.08625]
[1779290257192,30.33,77631.58,0.07,0.52824,0.00017,31.08625]
[1779290257197,30.33,77631.25,0.07,0.52819,0.00017,31.08642]
[1779290259536,30.33,77636.99,0.07,0.52915,0.00017,31.0833]
[1779290260242,30.33,77649.22,0.07,0.5312,0.00017,31.07606]
[1779290262231,30.33,77657.34,0.07,0.53256,0.00017,31.07079]
[1779290263733,30.33,77659.86,0.07,0.53299,0.00017,31.06909]
[1779290264246,30.33,77656.89,0.07,0.53249,0.00017,31.07111]
[1779290266405,30.33,77656.4,0.07,0.5324,0.00017,31.07144]
[1779290267002,30.33,77656.4,0.07,0.5324,0.00017,31.07144]
[1779290267073,30.33,77656.4,0.07,0.5324,0.00017,31.07144]
[1779290267097,30.33,77656.4,0.07,0.5324,0.00017,31.07144]
[1779290270067,30.34,77652.99,0.07,0.53183,0.00017,31.07369]
[1779290270097,30.34,77652.99,0.07,0.53183,0.00017,31.07369]
[1779290270107,30.34,77645.2,0.07,0.53052,0.00017,31.07857]
[1779290270681,30.34,77635.84,0.07,0.52895,0.00017,31.08398]
[1779290272136,30.34,77644.94,0.07,0.53048,0.00017,31.07873]
[1779290273125,30.34,77644.94,0.07,0.53048,0.00017,31.07873]
[1779290274100,30.34,77646.07,0.07,0.53066,0.00017,31.07805]
[1779290274195,30.34,77646.07,0.07,0.53066,0.00017,31.07805]
[1779290274266,30.34,77646.07,0.07,0.53066,0.00017,31.07805]
[1779290274233,30.34,77632.54,0.07,0.52839,0.00017,31.08579]
[1779290274505,30.34,77632.54,0.07,0.52839,0.00017,31.08579]
[1779290274543,30.34,77632.54,0.07,0.52839,0.00017,31.08579]
[1779290274766,30.34,77626.51,0.07,0.52738,0.00017,31.08891]
[1779290275471,30.34,77626.51,0.07,0.52738,0.00017,31.08891]
[1779290276474,30.34,77626.34,0.07,0.52735,0.00017,31.08899]
[1779290276506,30.34,77626.34,0.07,0.52735,0.00017,31.08899]
[1779290276633,30.34,77629.01,0.07,0.5278,0.00017,31.08764]
[1779290278141,30.34,77629.01,0.07,0.5278,0.00017,31.08764]
[1779290278224,30.34,77629.01,0.07,0.5278,0.00017,31.08764]
[1779290278264,30.34,77629.01,0.07,0.5278,0.00017,31.08764]
[1779290278227,30.34,77617.93,0.07,0.52594,0.00017,31.093]
[1779290279153,30.34,77617.93,0.07,0.52594,0.00017,31.093]
[1779290279227,30.35,77610.74,0.07,0.52473,0.00017,31.09612]
[1779290281020,30.35,77607.25,0.07,0.52414,0.00017,31.09753]
[1779290281196,30.35,77607.25,0.07,0.52414,0.00017,31.09753]
[1779290281288,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281354,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281390,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281480,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281554,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281605,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281734,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281799,30.35,77585.88,0.07,0.52055,0.00017,31.10468]
[1779290281920,30.35,77567.9,0.07,0.51753,0.00017,31.10874]
[1779290282990,30.35,77546.67,0.07,0.51395,0.00017,31.11123]
[1779290284217,30.35,77546.67,0.07,0.51395,0.00017,31.11123]
[1779290284067,30.35,77538.49,0.07,0.51258,0.00017,31.11153]
[1779290284351,30.35,77538.49,0.07,0.51258,0.00017,31.11153]
[1779290284519,30.35,77538.49,0.07,0.51258,0.00017,31.11153]
[1779290284699,30.35,77538.49,0.07,0.51258,0.00017,31.11153]
[1779290285167,30.35,77530.78,0.07,0.51128,0.00017,31.11146]
[1779290287135,30.35,77541.95,0.07,0.51316,0.00017,31.11145]
[1779290288051,30.35,77541.95,0.07,0.51316,0.00017,31.11145]
[1779290288080,30.35,77541.95,0.07,0.51316,0.00017,31.11145]
[1779290288163,30.35,77547.08,0.07,0.51402,0.00017,31.11121]
[1779290293164,30.35,77551.07,0.07,0.51469,0.00017,31.11092]
[1779290293200,30.35,77551.07,0.07,0.51469,0.00017,31.11092]
[1779290293293,30.35,77547.25,0.07,0.51405,0.00017,31.1112]
[1779290294175,30.35,77528.15,0.07,0.51083,0.00017,31.11136]
[1779290294512,30.35,77514.43,0.07,0.50852,0.00017,31.11023]
[1779290295482,30.35,77514.6,0.07,0.50855,0.00017,31.11025]
[1779290297082,30.35,77510.83,0.07,0.50792,0.00017,31.10976]
[1779290298533,30.35,77535.56,0.07,0.51208,0.00017,31.11154]
[1779290300258,30.35,77538.15,0.07,0.51252,0.00017,31.11153]
[1779290302607,30.35,77538.94,0.07,0.51265,0.00017,31.11152]
[1779290302625,30.35,77538.94,0.07,0.51265,0.00017,31.11152]
[1779290303208,30.35,77539.87,0.07,0.51281,0.00017,31.1115]
[1779290303688,30.35,77539.87,0.07,0.51281,0.00017,31.1115]
[1779290304297,30.36,77559.17,0.07,0.51606,0.00017,31.11007]
[1779290305310,30.36,77561.51,0.07,0.51645,0.00017,31.10976]
[1779290305661,30.36,77561.51,0.07,0.51645,0.00017,31.10976]
[1779290305953,30.36,77561.51,0.07,0.51645,0.00017,31.10976]
[1779290305979,30.36,77561.51,0.07,0.51645,0.00017,31.10976]
[1779290306049,30.36,77554.71,0.07,0.51531,0.00017,31.11059]
[1779290307570,30.36,77543.32,0.07,0.51339,0.00017,31.1114]
[1779290309071,30.36,77543.32,0.07,0.51339,0.00017,31.1114]
[1779290309109,30.36,77543.32,0.07,0.51339,0.00017,31.1114]
[1779290309169,30.36,77541.7,0.07,0.51312,0.00017,31.11146]
[1779290310144,30.36,77541.7,0.07,0.51312,0.00017,31.11146]
[1779290310160,30.36,77541.7,0.07,0.51312,0.00017,31.11146]
[1779290310231,30.36,77551.02,0.07,0.51468,0.00017,31.11093]
[1779290312911,30.36,77548.88,0.07,0.51432,0.00017,31.10817]
[1779290312996,30.36,77548.88,0.07,0.51432,0.00017,31.10817]
[1779290313067,30.36,77548.88,0.07,0.51432,0.00017,31.10817]
[1779290313255,30.36,77559.82,0.07,0.51617,0.00017,31.10707]
[1779290313476,30.36,77559.82,0.07,0.51617,0.00017,31.10707]
[1779290314333,30.36,77572.87,0.07,0.51836,0.00017,31.10489]
[1779290315257,30.36,77552.9,0.07,0.515,0.00017,31.10784]
[1779290316253,30.36,77554.87,0.07,0.51533,0.00017,31.10765]
[1779290316702,30.36,77554.87,0.07,0.51533,0.00017,31.10765]
[1779290316732,30.36,77554.87,0.07,0.51533,0.00017,31.10765]
[1779290316813,30.37,77560.2,0.07,0.51623,0.00017,31.10702]
[1779290318705,30.37,77560.2,0.07,0.51623,0.00017,31.10702]
[1779290318778,30.37,77551.78,0.07,0.51481,0.00017,31.10794]
[1779290320129,30.37,77558.63,0.07,0.51596,0.00017,31.10722]
[1779290322684,30.37,77551.52,0.07,0.51477,0.00017,31.10797]
[1779290324115,30.37,77551.52,0.07,0.51477,0.00017,31.10797]
[1779290324146,30.37,77551.52,0.07,0.51477,0.00017,31.10797]
[1779290324167,30.37,77539.77,0.07,0.51279,0.00017,31.10858]
[1779290324997,30.37,77539.77,0.07,0.51279,0.00017,31.10858]
[1779290325040,30.37,77539.77,0.07,0.51279,0.00017,31.10858]
[1779290325098,30.37,77532.86,0.07,0.51163,0.00017,31.10859]
[1779290329732,30.37,77529.07,0.07,0.51099,0.00017,31.10848]
[1779290331255,30.37,77536.64,0.07,0.51226,0.00017,31.10862]
[1779290333761,30.37,77539.91,0.07,0.51281,0.00017,31.10858]
[1779290337789,30.37,77532.36,0.07,0.51154,0.00017,31.10858]
[1779290340819,30.37,77541.71,0.07,0.51312,0.00017,31.10853]
[1779290342862,30.37,77532.2,0.07,0.51152,0.00017,31.10857]
[1779290343454,30.37,77532.2,0.07,0.51152,0.00017,31.10857]
[1779290343834,30.37,77532.2,0.07,0.51152,0.00017,31.10857]
[1779290345269,30.37,77532.2,0.07,0.51152,0.00017,31.10857]
[1779290345322,30.37,77521.07,0.07,0.50964,0.00017,31.10798]
[1779290345860,30.37,77521.07,0.07,0.50964,0.00017,31.10798]
[1779290346866,30.37,77536.61,0.07,0.51226,0.00017,31.10862]
[1779290347784,30.37,77536.61,0.07,0.51226,0.00017,31.10862]
[1779290347990,30.37,77543.16,0.07,0.51336,0.00017,31.10848]
[1779290350437,30.38,77547.17,0.07,0.51404,0.00017,31.10829]
[1779290350476,30.38,77547.17,0.07,0.51404,0.00017,31.10829]
[1779290350894,30.38,77544.44,0.07,0.51358,0.00017,31.10843]
[1779290352680,30.38,77548.63,0.07,0.51428,0.00017,31.10819]
[1779290352968,30.38,77550.22,0.07,0.51455,0.00017,31.10807]
[1779290358016,30.38,77562.69,0.07,0.51665,0.00017,31.10668]
[1779290359503,30.38,77563.18,0.07,0.51673,0.00017,31.1066]
[1779290360293,30.38,77568.19,0.07,0.51757,0.00017,31.10579]
[1779290361887,30.38,77571.02,0.07,0.51805,0.00017,31.10527]
[1779290361935,30.38,77571.02,0.07,0.51805,0.00017,31.10527]
[1779290361965,30.38,77571.02,0.07,0.51805,0.00017,31.10527]
[1779290362158,30.38,77571.02,0.07,0.51805,0.00017,31.10527]
[1779290362170,30.38,77571.02,0.07,0.51805,0.00017,31.10527]
[1779290363460,30.38,77577.83,0.07,0.51919,0.00017,31.10383]
[1779290363772,30.38,77577.83,0.07,0.51919,0.00017,31.10383]
[1779290363804,30.38,77577.83,0.07,0.51919,0.00017,31.10383]
[1779290366146,30.39,77587.78,0.07,0.52086,0.00017,31.10127]
[1779290367224,30.39,77580.92,0.07,0.51971,0.00017,31.1031]
[1779290368170,30.39,77580.92,0.07,0.51971,0.00017,31.1031]
[1779290368195,30.39,77580.92,0.07,0.51971,0.00017,31.1031]
[1779290370039,30.39,77587.86,0.07,0.52087,0.00017,31.10125]
[1779290372051,30.39,77587.6,0.07,0.52083,0.00017,31.0984]
[1779290372517,30.39,77587.6,0.07,0.52083,0.00017,31.0984]
[1779290374335,30.4,77569.05,0.07,0.51771,0.00017,31.10272]
[1779290376081,30.4,77564.93,0.07,0.51702,0.00017,31.10342]
[1779290378231,30.4,77575.47,0.07,0.51879,0.00017,31.10145]
[1779290378490,30.4,77575.47,0.07,0.51879,0.00017,31.10145]
[1779290379395,30.4,77577.07,0.07,0.51906,0.00017,31.10109]
[1779290384401,30.41,77572.8,0.07,0.51834,0.00017,31.10201]
[1779290386215,30.41,77571.33,0.07,0.51809,0.00017,31.1023]
[1779290386316,30.41,77566.63,0.07,0.5173,0.00017,31.10315]
[1779290387313,30.42,77556.78,0.07,0.51565,0.00017,31.10454]
[1779290389310,30.42,77557.09,0.07,0.5157,0.00017,31.1045]
[1779290390127,30.42,77557.09,0.07,0.5157,0.00017,31.1045]
[1779290390169,30.42,77557.09,0.07,0.5157,0.00017,31.1045]
[1779290390250,30.42,77557.09,0.07,0.5157,0.00017,31.1045]
[1779290390253,30.42,77554.83,0.07,0.51532,0.00017,31.10475]
[1779290392192,30.42,77546.13,0.07,0.51386,0.00017,31.10543]
[1779290395147,30.42,77550.56,0.07,0.5146,0.00017,31.10513]
[1779290395168,30.42,77550.56,0.07,0.5146,0.00017,31.10513]
[1779290395234,30.42,77558.76,0.07,0.51598,0.00017,31.1043]
[1779290395810,30.42,77558.76,0.07,0.51598,0.00017,31.1043]
[1779290399144,30.42,77556.82,0.07,0.51565,0.00017,31.10453]
[1779290401023,30.42,77557.03,0.07,0.51569,0.00017,31.10451]
[1779290401267,30.43,77572.94,0.07,0.51836,0.00017,31.10199]
[1779290404433,30.43,77575.85,0.07,0.51885,0.00017,31.10138]
[1779290406300,30.43,77586.91,0.07,0.5207,0.00017,31.09864]
[1779290407314,30.43,77585.92,0.07,0.52054,0.00017,31.09892]
[1779290409982,30.44,77587.79,0.07,0.52085,0.00017,31.0984]
[1779290410328,30.44,77586.59,0.07,0.52065,0.00017,31.09874]
[1779290415363,30.45,77585.67,0.07,0.52049,0.00017,31.099]
[1779290416751,30.45,77586.41,0.07,0.52061,0.00017,31.0988]
[1779290419392,30.45,77595.97,0.07,0.52221,0.00017,31.09592]
[1779290421405,30.45,77588.31,0.07,0.52093,0.00017,31.09827]
[1779290424435,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290424567,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290424628,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290424815,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290425434,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290426375,30.45,77595.85,0.07,0.52219,0.00017,31.09596]
[1779290430530,30.46,77602.31,0.07,0.52328,0.00017,31.09373]
[1779290431478,30.46,77610.04,0.07,0.52457,0.00017,31.08784]
[1779290433479,30.46,77614.26,0.07,0.52528,0.00017,31.08608]
[1779290433488,30.46,77614.08,0.07,0.52525,0.00017,31.08616]
[1779290433526,30.46,77614.08,0.07,0.52525,0.00017,31.08616]
[1779290434403,30.46,77620.14,0.07,0.52626,0.00017,31.08347]
[1779290435380,30.46,77607.65,0.07,0.52417,0.00017,31.08879]
[1779290436453,30.46,77596.47,0.07,0.5223,0.00017,31.09283]
[1779290436639,30.46,77596.47,0.07,0.5223,0.00017,31.09283]
[1779290437479,30.46,77595.97,0.07,0.52221,0.00017,31.093]
[1779290439951,30.46,77598.16,0.07,0.52258,0.00017,31.09227]
[1779290439993,30.46,77616.69,0.07,0.52568,0.00017,31.08504]
[1779290441369,30.46,77618.96,0.07,0.52606,0.00017,31.08402]
[1779290443780,30.46,77617.31,0.07,0.52579,0.00017,31.08476]
[1779290443832,30.46,77617.31,0.07,0.52579,0.00017,31.08476]
[1779290443934,30.46,77619.96,0.07,0.52623,0.00017,31.08357]
[1779290445323,30.46,77628.62,0.07,0.52768,0.00017,31.07938]
[1779290449403,30.46,77620.03,0.07,0.52624,0.00017,31.08353]
[1779290450390,30.46,77620.03,0.07,0.52624,0.00017,31.08353]
[1779290451353,30.46,77624.92,0.07,0.52706,0.00017,31.08122]
[1779290451430,30.46,77624.92,0.07,0.52706,0.00017,31.08122]
[1779290451466,30.46,77631.58,0.07,0.52817,0.00017,31.07786]
[1779290452634,30.47,77643.87,0.07,0.53023,0.00017,31.07103]
[1779290454566,30.47,77643.79,0.07,0.53021,0.00017,31.07108]
[1779290455394,30.47,77649.08,0.07,0.53109,0.00017,31.06789]
[1779290458625,30.47,77646.73,0.07,0.5307,0.00017,31.06934]
[1779290459449,30.48,77640.61,0.07,0.52968,0.00017,31.07295]
[1779290461527,30.48,77637.58,0.07,0.52917,0.00017,31.07467]
[1779290461477,30.48,77646.94,0.07,0.53073,0.00017,31.06923]
[1779290462175,30.48,77648.73,0.07,0.53103,0.00017,31.06814]
[1779290463132,30.48,77648.73,0.07,0.53103,0.00017,31.06814]
[1779290463837,30.48,77650.06,0.07,0.53125,0.00017,31.06732]
[1779290465555,30.48,77656.4,0.07,0.53231,0.00017,31.06328]
[1779290467849,30.49,77657.92,0.07,0.53256,0.00017,31.06228]
[1779290467931,30.49,77657.92,0.07,0.53256,0.00017,31.06228]
[1779290467992,30.49,77657.92,0.07,0.53256,0.00017,31.06228]
[1779290468387,30.49,77657.92,0.07,0.53256,0.00017,31.06228]
[1779290468454,30.49,77666.18,0.07,0.53394,0.00017,31.05661]
[1779290468802,30.49,77677.05,0.07,0.53575,0.00017,31.04856]
[1779290469937,30.49,77677.05,0.07,0.53575,0.00017,31.04856]
[1779290469969,30.49,77677.05,0.07,0.53575,0.00017,31.04856]
[1779290470470,30.49,77674.84,0.07,0.53538,0.00017,31.05027]
[1779290471215,30.49,77674.84,0.07,0.53538,0.00017,31.05027]
[1779290471245,30.49,77674.84,0.07,0.53538,0.00017,31.05027]
[1779290471542,30.49,77664.65,0.07,0.53368,0.00017,31.05771]
[1779290473822,30.5,77673.82,0.07,0.53521,0.00017,31.05107]
[1779290476857,30.5,77672.25,0.07,0.53494,0.00017,31.05226]
[1779290476932,30.5,77664.58,0.07,0.53366,0.00017,31.05781]
[1779290479501,30.51,77671.06,0.07,0.53474,0.00017,31.05318]
[1779290479606,30.51,77671.06,0.07,0.53474,0.00017,31.05318]
[1779290480476,30.51,77678.15,0.07,0.53592,0.00017,31.04783]
[1779290482888,30.51,77685.87,0.07,0.5372,0.00017,31.04172]
[1779290486271,30.52,77685.0,0.07,0.53705,0.00017,31.04246]
[1779290487100,30.52,77686.18,0.07,0.53725,0.00017,31.04151]
[1779290489194,30.55,77673.32,0.07,0.53509,0.00017,31.05169]
[1779290491372,30.55,77656.41,0.07,0.53227,0.00017,31.06062]
[1779290491611,30.55,77656.41,0.07,0.53227,0.00017,31.06062]
[1779290491645,30.55,77656.41,0.07,0.53227,0.00017,31.06062]
[1779290491729,30.55,77656.41,0.07,0.53227,0.00017,31.06062]
[1779290491950,30.55,77656.41,0.07,0.53227,0.00017,31.06062]
[1779290495126,30.55,77650.94,0.07,0.53135,0.00017,31.06413]
[1779290495617,30.56,77653.46,0.07,0.53177,0.00017,31.06254]
[1779290495672,30.56,77653.46,0.07,0.53177,0.00017,31.06254]
[1779290496269,30.56,77660.5,0.07,0.53295,0.00017,31.05793]
[1779290498111,30.56,77660.5,0.07,0.53294,0.00017,31.05793]
[1779290498197,30.56,77674.43,0.07,0.53526,0.00017,31.048]
[1779290500028,30.56,77676.76,0.07,0.53565,0.00017,31.04626]
[1779290502099,30.56,77677.71,0.07,0.5358,0.00017,31.04553]
[1779290502136,30.57,77684.61,0.07,0.53695,0.00017,31.04011]
[1779290503987,30.57,77684.61,0.07,0.53695,0.00017,31.04011]
[1779290504061,30.57,77682.19,0.07,0.53655,0.00017,31.04205]
[1779290506067,30.57,77674.97,0.07,0.53534,0.00017,31.04766]
[1779290509089,30.58,77666.18,0.07,0.53388,0.00017,31.05409]
[1779290510094,30.58,77659.59,0.07,0.53278,0.00017,31.05863]
[1779290515334,30.58,77663.7,0.07,0.53346,0.00017,31.05586]
[1779290521172,30.6,77664.08,0.07,0.53351,0.00017,31.05565]
[1779290524283,30.6,77675.89,0.07,0.53547,0.00017,31.04711]
[1779290526208,30.6,77674.17,0.07,0.53519,0.00017,31.04842]
[1779290531243,30.61,77678.77,0.07,0.53595,0.00017,31.04497]
[1779290533259,30.61,77682.51,0.07,0.53656,0.00017,31.04206]
[1779290538290,30.62,77687.41,0.07,0.53738,0.00017,31.03814]
[1779290542546,30.62,77678.82,0.07,0.53594,0.00017,31.04499]
[1779290543331,30.62,77678.82,0.07,0.53594,0.00017,31.045]
[1779290544339,30.62,77668.81,0.07,0.53428,0.00017,31.05245]
[1779290547741,30.63,77670.21,0.07,0.53451,0.00017,31.05146]
[1779290548367,30.63,77670.52,0.07,0.53456,0.00017,31.05124]
[1779290553402,30.64,77665.56,0.07,0.53373,0.00017,31.05188]
[1779290558437,30.65,77663.11,0.07,0.53332,0.00017,31.05362]
[1779290563472,30.66,77657.58,0.07,0.5324,0.00017,31.05735]
[1779290565811,30.66,77656.51,0.07,0.53222,0.00017,31.05806]
[1779290565827,30.66,77656.51,0.07,0.53222,0.00017,31.05806]
[1779290565842,30.66,77656.51,0.07,0.53222,0.00017,31.05806]
[1779290566498,30.66,77650.66,0.07,0.53124,0.00017,31.06177]
[1779290566839,30.66,77650.66,0.07,0.53124,0.00017,31.06177]
[1779290568511,30.66,77658.47,0.07,0.53254,0.00017,31.0568]
[1779290573547,30.67,77656.94,0.07,0.53228,0.00017,31.05783]
[1779290576584,30.67,77655.59,0.07,0.53206,0.00017,31.05871]
[1779290576654,30.67,77655.59,0.07,0.53206,0.00017,31.05871]
[1779290576655,30.67,77648.03,0.07,0.5308,0.00017,31.06342]
[1779290576989,30.67,77648.03,0.07,0.5308,0.00017,31.06342]
[1779290578678,30.67,77648.03,0.07,0.5308,0.00017,31.06343]
[1779290578580,30.68,77641.57,0.07,0.52973,0.00017,31.06721]
[1779290579588,30.68,77651.89,0.07,0.53144,0.00017,31.06107]
[1779290580594,30.68,77663.21,0.07,0.53332,0.00017,31.05369]
[1779290582357,30.68,77659.98,0.07,0.53278,0.00017,31.05587]
[1779290582610,30.68,77651.3,0.07,0.53134,0.00017,31.06146]
[1779290584624,30.68,77644.26,0.07,0.53017,0.00017,31.06569]
[1779290588378,30.69,77644.84,0.07,0.53026,0.00017,31.06536]
[1779290588651,30.69,77634.39,0.07,0.52853,0.00017,31.07118]
[1779290590665,30.69,77641.03,0.07,0.52963,0.00017,31.06756]
[1779290595708,30.69,77643.62,0.07,0.53006,0.00017,31.0661]
[1779290596560,30.69,77634.09,0.07,0.52847,0.00017,31.07135]
[1779290597661,30.69,77634.09,0.07,0.52847,0.00017,31.07135]
[1779290597718,30.7,77634.47,0.07,0.52853,0.00017,31.07116]
[1779290597778,30.7,77634.47,0.07,0.52853,0.00017,31.07116]
[1779290597856,30.7,77634.47,0.07,0.52853,0.00017,31.07116]
[1779290598010,30.7,77634.47,0.07,0.52853,0.00017,31.07116]
[1779290598720,30.7,77677.38,0.07,0.53565,0.00017,31.04356]
[1779290602055,30.7,77677.86,0.07,0.53573,0.00017,31.0432]
[1779290602107,30.7,77677.86,0.07,0.53573,0.00017,31.0432]
[1779290602649,30.7,77678.04,0.07,0.53576,0.00017,31.04306]
[1779290604876,30.7,77677.04,0.07,0.53559,0.00017,31.04382]
[1779290604974,30.7,77679.06,0.07,0.53593,0.00017,31.04228]
[1779290607058,30.7,77673.68,0.07,0.53504,0.00017,31.04633]
[1779290607096,30.7,77673.68,0.07,0.53504,0.00017,31.04633]
[1779290607322,30.7,77673.68,0.07,0.53504,0.00017,31.04633]
[1779290608795,30.7,77660.97,0.07,0.53293,0.00017,31.0553]
[1779290610806,30.7,77649.24,0.07,0.53098,0.00017,31.0628]
[1779290614795,30.71,77652.33,0.07,0.53149,0.00017,31.05798]
[1779290614894,30.71,77660.34,0.07,0.53282,0.00017,31.05282]
[1779290618866,30.71,77647.53,0.07,0.5307,0.00017,31.06093]
[1779290624648,30.71,77647.26,0.07,0.53065,0.00017,31.0611]
[1779290630212,30.72,77642.76,0.07,0.5299,0.00017,31.06375]
[1779290631062,30.72,77639.39,0.07,0.52934,0.00017,31.06565]
[1779290631099,30.72,77639.39,0.07,0.52934,0.00017,31.06565]
[1779290631368,30.72,77639.39,0.07,0.52934,0.00017,31.06565]
[1779290631405,30.72,77639.39,0.07,0.52934,0.00017,31.06565]
[1779290631448,30.72,77639.39,0.07,0.52934,0.00017,31.06565]
[1779290631633,30.72,77626.88,0.07,0.52726,0.00017,31.07215]
[1779290632963,30.72,77619.22,0.07,0.52599,0.00017,31.07571]
[1779290635835,30.72,77622.34,0.07,0.52651,0.00017,31.0743]
[1779290636778,30.72,77616.89,0.07,0.5256,0.00017,31.07674]
[1779290637122,30.72,77610.61,0.07,0.52456,0.00017,31.07934]
[1779290641564,30.72,77618.6,0.07,0.52589,0.00017,31.07599]
[1779290647257,30.72,77613.84,0.07,0.5251,0.00017,31.07803]
[1779290652524,30.72,77615.94,0.07,0.52545,0.00017,31.07714]
[1779290655614,30.72,77606.88,0.07,0.52394,0.00017,31.08079]
[1779290656618,30.72,77606.88,0.07,0.52394,0.00017,31.08079]
[1779290656620,30.72,77606.88,0.07,0.52394,0.00017,31.08079]
[1779290656669,30.73,77600.34,0.07,0.52286,0.00017,31.08315]
[1779290661269,30.73,77593.7,0.07,0.52175,0.00017,31.08531]
[1779290663331,30.73,77593.7,0.07,0.52175,0.00017,31.08531]
[1779290663365,30.73,77593.7,0.07,0.52175,0.00017,31.08531]
[1779290663482,30.73,77593.7,0.07,0.52175,0.00017,31.08531]
[1779290663499,30.73,77595.28,0.07,0.52201,0.00017,31.08482]
[1779290666533,30.73,77606.15,0.07,0.52382,0.00017,31.08108]
[1779290672241,30.74,77604.37,0.07,0.52352,0.00017,31.07881]
[1779290677276,30.74,77599.91,0.07,0.52278,0.00017,31.08039]
[1779290682311,30.74,77599.37,0.07,0.52269,0.00017,31.08057]
[1779290687346,30.74,77597.51,0.07,0.52238,0.00017,31.08119]
[1779290692381,30.74,77595.94,0.07,0.52212,0.00017,31.0817]
[1779290697417,30.75,77598.76,0.07,0.52259,0.00017,31.08079]
[1779290700554,30.75,77598.54,0.07,0.52255,0.00017,31.08086]
[1779290700571,30.75,77598.54,0.07,0.52255,0.00017,31.08086]
[1779290700585,30.75,77599.03,0.07,0.52263,0.00017,31.0807]
[1779290702451,30.75,77592.45,0.07,0.52154,0.00017,31.08278]
[1779290703521,30.75,77592.45,0.07,0.52154,0.00017,31.08278]
[1779290705244,30.75,77589.48,0.07,0.52105,0.00017,31.08365]
[1779290705273,30.75,77589.48,0.07,0.52105,0.00017,31.08365]
[1779290705298,30.75,77589.48,0.07,0.52105,0.00017,31.08365]
[1779290705473,30.75,77585.32,0.07,0.52035,0.00017,31.08478]
[1779290706492,30.75,77574.02,0.07,0.51848,0.00017,31.08738]
[1779290708860,30.75,77554.32,0.07,0.5152,0.00017,31.09027]
[1779290709079,30.75,77554.32,0.07,0.5152,0.00017,31.09027]
[1779290709764,30.75,77550.98,0.07,0.51465,0.00017,31.09055]
[1779290711499,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711535,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711567,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711604,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711769,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711792,30.75,77554.72,0.07,0.51527,0.00017,31.09023]
[1779290711868,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290711974,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712004,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712051,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712055,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712091,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712187,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712193,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712561,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712602,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712797,30.75,77548.88,0.07,0.5143,0.00017,31.0907]
[1779290712659,30.75,77543.61,0.07,0.51342,0.00017,31.09096]
[1779290713542,30.75,77543.61,0.07,0.51342,0.00017,31.09096]
[1779290713570,30.75,77543.61,0.07,0.51342,0.00017,31.09096]
[1779290713762,30.75,77540.69,0.07,0.51294,0.00017,31.09104]
[1779290715468,30.75,77540.69,0.07,0.51294,0.00017,31.09104]
[1779290715498,30.75,77540.69,0.07,0.51294,0.00017,31.09104]
[1779290715528,30.75,77540.69,0.07,0.51294,0.00017,31.09104]
[1779290715681,30.75,77548.18,0.07,0.51418,0.00017,31.09074]
[1779290716721,30.75,77548.18,0.07,0.51418,0.00017,31.09074]
[1779290716745,30.75,77548.18,0.07,0.51418,0.00017,31.09074]
[1779290716816,30.75,77551.2,0.07,0.51469,0.00017,31.09053]
[1779290717606,30.75,77551.2,0.07,0.51469,0.00017,31.09053]
[1779290717640,30.75,77551.2,0.07,0.51469,0.00017,31.09053]
[1779290717706,30.75,77557.24,0.07,0.51569,0.00017,31.08997]
[1779290719579,30.75,77563.15,0.07,0.51667,0.00017,31.08923]
[1779290721455,30.75,77564.19,0.07,0.51684,0.00017,31.08909]
[1779290721494,30.75,77564.19,0.07,0.51684,0.00017,31.08909]
[1779290721596,30.75,77564.45,0.07,0.51689,0.00017,31.08905]
[1779290726723,30.75,77562.48,0.07,0.51656,0.00017,31.08933]
[1779290726738,30.75,77555.01,0.07,0.51532,0.00017,31.0902]
[1779290730563,30.75,77560.21,0.07,0.51618,0.00017,31.08962]
[1779290730598,30.75,77560.21,0.07,0.51618,0.00017,31.08962]
[1779290730665,30.75,77543.64,0.07,0.51343,0.00017,31.09096]
[1779290731664,30.75,77543.64,0.07,0.51343,0.00017,31.08803]
[1779290733760,30.74,77534.96,0.07,0.51198,0.00017,31.08814]
[1779290734385,30.74,77534.96,0.07,0.51198,0.00017,31.08814]
[1779290738589,30.74,77531.87,0.07,0.51147,0.00017,31.08808]
[1779290738939,30.74,77531.87,0.07,0.51147,0.00017,31.08808]
[1779290739846,30.74,77531.87,0.07,0.51147,0.00017,31.08808]
[1779290741750,30.74,77539.99,0.07,0.51282,0.00017,31.08813]
[1779290746784,30.74,77539.76,0.07,0.51278,0.00017,31.08813]
[1779290750573,30.74,77545.04,0.07,0.51366,0.00017,31.08797]
[1779290750649,30.74,77545.04,0.07,0.51366,0.00017,31.08797]
[1779290750665,30.74,77545.04,0.07,0.51366,0.00017,31.08797]
[1779290750715,30.74,77545.04,0.07,0.51366,0.00017,31.08797]
[1779290750813,30.74,77537.73,0.07,0.51245,0.00017,31.08815]
[1779290751819,30.73,77526.8,0.07,0.51063,0.00017,31.08787]
[1779290753590,30.73,77522.32,0.07,0.50988,0.00017,31.08756]
[1779290753833,30.73,77521.38,0.07,0.50972,0.00017,31.08749]
[1779290758868,30.73,77519.86,0.07,0.50947,0.00017,31.08735]
[1779290761916,30.73,77530.86,0.07,0.5113,0.00017,31.08805]
[1779290762896,30.73,77530.86,0.07,0.5113,0.00017,31.08805]
[1779290767933,30.73,77528.71,0.07,0.51094,0.00017,31.08796]
[1779290772967,30.73,77534.39,0.07,0.51189,0.00017,31.08813]
[1779290778002,30.72,77532.94,0.07,0.51165,0.00017,31.0881]
[1779290782971,30.72,77531.96,0.07,0.51148,0.00017,31.08808]
[1779290782990,30.72,77531.96,0.07,0.51148,0.00017,31.08808]
[1779290783154,30.72,77531.96,0.07,0.51148,0.00017,31.08808]
[1779290783921,30.72,77519.64,0.07,0.50943,0.00017,31.08733]
[1779290784885,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785069,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785332,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785386,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785465,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785510,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785745,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785771,30.72,77503.88,0.07,0.50681,0.00017,31.08518]
[1779290785871,30.72,77491.43,0.07,0.50473,0.00017,31.08252]
[1779290787856,30.72,77475.78,0.07,0.50213,0.00017,31.07799]
[1779290788040,30.72,77475.78,0.07,0.50213,0.00017,31.07799]
[1779290788138,30.72,77475.78,0.07,0.50213,0.00017,31.07799]
[1779290788198,30.72,77475.78,0.07,0.50213,0.00017,31.07799]
[1779290788260,30.72,77475.78,0.07,0.50213,0.00017,31.07799]
[1779290788289,30.72,77469.43,0.07,0.50107,0.00017,31.07578]
[1779290790304,30.72,77469.43,0.07,0.50107,0.00017,31.07578]
[1779290790312,30.72,77469.43,0.07,0.50107,0.00017,31.07578]
[1779290790652,30.72,77469.43,0.07,0.50107,0.00017,31.07578]
[1779290790674,30.72,77469.43,0.07,0.50107,0.00017,31.07578]
[1779290790801,30.72,77469.86,0.07,0.50114,0.00017,31.07593]
[1779290793356,30.72,77471.81,0.07,0.50146,0.00017,31.07371]
[1779290793362,30.72,77471.81,0.07,0.50146,0.00017,31.07371]
[1779290793918,30.72,77477.72,0.07,0.50245,0.00017,31.0757]
[1779290794072,30.72,77477.72,0.07,0.50245,0.00017,31.0757]
[1779290794116,30.72,77477.72,0.07,0.50245,0.00017,31.0757]
[1779290796788,30.72,77482.78,0.07,0.50329,0.00017,31.07726]
[1779290796794,30.72,77482.78,0.07,0.50329,0.00017,31.07726]
[1779290796890,30.72,77488.0,0.07,0.50416,0.00017,31.07872]
[1779290797670,30.72,77488.0,0.07,0.50416,0.00017,31.07872]
[1779290797970,30.72,77488.29,0.07,0.50421,0.00017,31.0788]
[1779290798941,30.72,77496.63,0.07,0.5056,0.00017,31.08081]
[1779290800888,30.72,77489.73,0.07,0.50445,0.00017,31.07917]
[1779290801940,30.72,77480.62,0.07,0.50293,0.00017,31.07661]
[1779290804932,30.72,77472.28,0.07,0.50154,0.00017,31.07387]
[1779290806424,30.72,77472.78,0.07,0.50162,0.00017,31.07405]
[1779290806432,30.72,77472.78,0.07,0.50162,0.00017,31.07405]
[1779290806889,30.72,77474.36,0.07,0.50189,0.00017,31.07459]
[1779290809516,30.72,77468.33,0.07,0.50088,0.00017,31.07245]
[1779290809980,30.72,77468.65,0.07,0.50093,0.00017,31.07256]
[1779290810261,30.72,77468.65,0.07,0.50093,0.00017,31.07256]
[1779290810270,30.72,77468.65,0.07,0.50093,0.00017,31.07256]
[1779290810275,30.72,77468.65,0.07,0.50093,0.00017,31.07256]
[1779290810912,30.72,77464.82,0.07,0.5003,0.00017,31.0711]
[1779290812600,30.72,77469.55,0.07,0.50108,0.00017,31.0729]
[1779290812615,30.72,77469.55,0.07,0.50108,0.00017,31.0729]
[1779290812655,30.72,77472.08,0.07,0.50151,0.00017,31.0738]
[1779290814183,30.72,77472.08,0.07,0.50151,0.00017,31.0738]
[1779290814191,30.72,77472.08,0.07,0.50151,0.00017,31.0738]
[1779290814200,30.72,77472.08,0.07,0.50151,0.00017,31.0738]
[1779290814302,30.72,77471.49,0.07,0.50141,0.00017,31.0736]
[1779290815462,30.72,77471.49,0.07,0.50141,0.00017,31.0736]
[1779290815492,30.72,77471.49,0.07,0.50141,0.00017,31.0736]
[1779290815552,30.72,77464.68,0.07,0.50027,0.00017,31.07105]
[1779290816855,30.72,77464.68,0.07,0.50027,0.00017,31.07105]
[1779290816867,30.72,77464.68,0.07,0.50027,0.00017,31.07105]
[1779290816873,30.72,77464.68,0.07,0.50027,0.00017,31.07105]
[1779290816875,30.72,77464.68,0.07,0.50027,0.00017,31.07105]
[1779290818798,30.71,77464.9,0.07,0.50031,0.00017,31.07114]
[1779290818911,30.71,77464.91,0.07,0.50031,0.00017,31.07114]
[1779290820726,30.71,77464.91,0.07,0.50031,0.00017,31.07114]
[1779290820733,30.71,77464.91,0.07,0.50031,0.00017,31.07114]
[1779290820921,30.71,77465.9,0.07,0.50047,0.00017,31.07152]
[1779290825321,30.71,77470.62,0.07,0.50126,0.00017,31.07328]
[1779290825974,30.71,77470.19,0.07,0.50119,0.00017,31.07313]
[1779290830443,30.71,77469.28,0.07,0.50103,0.00017,31.0728]
[1779290830574,30.71,77467.09,0.07,0.50067,0.00017,31.07198]
[1779290831977,30.71,77460.81,0.07,0.49962,0.00017,31.06949]
[1779290832212,30.71,77460.81,0.07,0.49962,0.00017,31.06949]
[1779290834029,30.71,77454.31,0.07,0.49854,0.00017,31.06669]
[1779290837997,30.7,77462.06,0.07,0.49983,0.00017,31.07]
[1779290838320,30.7,77462.06,0.07,0.49983,0.00017,31.07]
[1779290838326,30.7,77462.06,0.07,0.49983,0.00017,31.07]
[1779290838930,30.7,77469.78,0.07,0.50112,0.00017,31.07298]
[1779290842658,30.7,77475.59,0.07,0.50209,0.00017,31.07501]
[1779290842684,30.7,77475.59,0.07,0.50209,0.00017,31.07501]
[1779290842699,30.7,77475.59,0.07,0.50209,0.00017,31.07501]
[1779290842784,30.7,77482.65,0.07,0.50326,0.00017,31.07722]
[1779290844377,30.7,77482.65,0.07,0.50326,0.00017,31.07723]
[1779290844403,30.7,77482.65,0.07,0.50326,0.00017,31.07723]
[1779290844515,30.7,77486.16,0.07,0.50385,0.00017,31.07823]
[1779290849028,30.7,77483.84,0.07,0.50346,0.00017,31.07757]
[1779290850966,30.7,77481.01,0.07,0.50299,0.00017,31.07673]
[1779290851991,30.7,77481.01,0.07,0.50299,0.00017,31.07673]
[1779290851995,30.7,77481.01,0.07,0.50299,0.00017,31.07673]
[1779290852021,30.7,77488.08,0.07,0.50417,0.00017,31.07582]
[1779290852620,30.7,77488.08,0.07,0.50417,0.00017,31.07582]
[1779290852731,30.7,77489.41,0.07,0.50439,0.00017,31.07617]
[1779290858833,30.7,77490.31,0.07,0.50454,0.00017,31.0764]
[1779290860097,30.7,77482.18,0.07,0.50318,0.00017,31.07416]
[1779290860431,30.7,77482.18,0.07,0.50318,0.00017,31.07416]
[1779290860628,30.7,77482.18,0.07,0.50318,0.00017,31.07416]
[1779290861807,30.7,77475.42,0.07,0.50205,0.00017,31.07203]
[1779290862534,30.7,77475.42,0.07,0.50205,0.00017,31.07203]
[1779290862970,30.69,77475.79,0.07,0.50212,0.00017,31.07215]
[1779290868007,30.69,77479.91,0.07,0.5028,0.00017,31.07347]
[1779290873036,30.69,77476.96,0.07,0.50231,0.00017,31.07254]
[1779290878036,30.69,77478.01,0.07,0.50248,0.00017,31.07288]
[1779290883036,30.69,77477.78,0.07,0.50245,0.00017,31.0728]
[1779290886615,30.69,77479.65,0.07,0.50276,0.00017,31.07339]
[1779290886638,30.69,77479.65,0.07,0.50276,0.00017,31.07339]
[1779290886649,30.69,77479.65,0.07,0.50276,0.00017,31.07339]
[1779290886681,30.69,77479.65,0.07,0.50276,0.00017,31.07339]
[1779290886708,30.69,77479.65,0.07,0.50276,0.00017,31.07339]
[1779290886813,30.69,77487.31,0.07,0.50404,0.00017,31.07562]
[1779290887592,30.69,77487.31,0.07,0.50404,0.00017,31.07562]
[1779290887601,30.69,77487.31,0.07,0.50404,0.00017,31.07562]
[1779290887626,30.69,77487.31,0.07,0.50404,0.00017,31.07562]
[1779290887817,30.69,77487.31,0.07,0.50404,0.00017,31.07562]
[1779290889831,30.69,77490.7,0.07,0.5046,0.00017,31.0765]
[1779290894865,30.69,77487.47,0.07,0.50406,0.00017,31.07566]
[1779290899901,30.69,77490.02,0.07,0.50449,0.00017,31.07633]
[1779290903949,30.69,77493.65,0.07,0.50509,0.00017,31.07722]
[1779290904001,30.69,77494.82,0.07,0.50529,0.00017,31.07749]
[1779290909015,30.69,77489.91,0.07,0.50447,0.00017,31.0763]
[1779290914041,30.68,77484.61,0.07,0.50358,0.00017,31.07195]
[1779290918107,30.68,77491.48,0.07,0.50473,0.00017,31.07377]
[1779290920616,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290920664,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290920852,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290921054,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290921280,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290921688,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290921829,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290921942,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290922032,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290922061,30.68,77491.81,0.07,0.50479,0.00017,31.07385]
[1779290922059,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922227,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922270,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922475,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922507,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922679,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290922718,30.68,77507.93,0.07,0.50748,0.00017,31.0771]
[1779290923066,30.68,77517.57,0.07,0.50908,0.00017,31.07836]
[1779290924317,30.68,77516.11,0.07,0.50884,0.00017,31.0782]
[1779290924322,30.68,77516.11,0.07,0.50884,0.00017,31.0782]
[1779290924645,30.68,77516.11,0.07,0.50884,0.00017,31.0782]
[1779290925080,30.68,77516.35,0.07,0.50888,0.00017,31.07823]
[1779290926312,30.68,77518.39,0.07,0.50922,0.00017,31.07844]
[1779290926320,30.68,77518.39,0.07,0.50922,0.00017,31.07844]
[1779290926342,30.68,77518.39,0.07,0.50922,0.00017,31.07844]
[1779290927094,30.68,77519.1,0.07,0.50934,0.00017,31.07851]
[1779290930980,30.68,77518.87,0.07,0.5093,0.00017,31.07849]
[1779290931058,30.68,77519.2,0.07,0.50936,0.00017,31.07852]
[1779290932917,30.68,77513.99,0.07,0.50849,0.00017,31.07795]
[1779290933098,30.68,77513.99,0.07,0.50849,0.00017,31.07795]
[1779290933018,30.68,77512.34,0.07,0.50821,0.00017,31.07774]
[1779290933822,30.68,77512.34,0.07,0.50821,0.00017,31.07774]
[1779290933892,30.68,77512.34,0.07,0.50821,0.00017,31.07774]
[1779290934106,30.68,77512.34,0.07,0.50821,0.00017,31.07774]
[1779290933922,30.68,77551.94,0.07,0.51481,0.00017,31.07876]
[1779290934159,30.68,77551.94,0.07,0.51481,0.00017,31.07876]
[1779290934181,30.68,77555.12,0.07,0.51534,0.00017,31.07847]
[1779290935335,30.68,77555.12,0.07,0.51534,0.00017,31.07847]
[1779290935419,30.68,77556.21,0.07,0.51553,0.00017,31.07836]
[1779290941192,30.68,77553.2,0.07,0.51502,0.00017,31.07865]
[1779290946228,30.68,77558.84,0.07,0.51596,0.00017,31.07806]
[1779290949042,30.68,77558.57,0.07,0.51592,0.00017,31.07809]
[1779290949059,30.68,77558.57,0.07,0.51592,0.00017,31.07809]
[1779290949078,30.68,77558.57,0.07,0.51592,0.00017,31.07809]
[1779290949126,30.68,77558.57,0.07,0.51592,0.00017,31.07809]
[1779290949072,30.68,77552.72,0.07,0.51494,0.00017,31.07869]
[1779290949161,30.68,77552.72,0.07,0.51494,0.00017,31.07869]
[1779290949262,30.68,77537.23,0.07,0.51236,0.00017,31.07937]
[1779290951139,30.68,77537.66,0.07,0.51243,0.00017,31.07937]
[1779290955206,30.68,77538.5,0.07,0.51257,0.00017,31.07937]
[1779290955240,30.68,77538.5,0.07,0.51257,0.00017,31.07937]
[1779290956106,30.68,77538.5,0.07,0.51257,0.00017,31.07937]
[1779290956126,30.68,77538.5,0.07,0.51257,0.00017,31.07937]
[1779290955341,30.68,77536.76,0.07,0.51228,0.00017,31.07937]
[1779290956965,30.68,77536.76,0.07,0.51228,0.00017,31.07937]
[1779290957052,30.68,77536.76,0.07,0.51228,0.00017,31.07937]
[1779290957074,30.68,77536.76,0.07,0.51228,0.00017,31.07937]
[1779290957051,30.68,77530.45,0.07,0.51123,0.00017,31.07926]
[1779290957428,30.68,77530.45,0.07,0.51123,0.00017,31.07926]
[1779290958143,30.68,77520.36,0.07,0.50955,0.00017,31.07863]
[1779290959128,30.68,77508.96,0.07,0.50765,0.00017,31.07726]
[1779290962034,30.68,77521.24,0.07,0.5097,0.00017,31.07871]
[1779290962742,30.68,77521.24,0.07,0.5097,0.00017,31.07871]
[1779290962748,30.68,77521.24,0.07,0.5097,0.00017,31.07871]
[1779290962858,30.68,77523.86,0.07,0.51013,0.00017,31.07891]
[1779290963432,30.68,77523.86,0.07,0.51013,0.00017,31.07891]
[1779290964094,30.68,77524.16,0.07,0.51018,0.00017,31.07893]
[1779290966046,30.68,77531.04,0.07,0.51133,0.00017,31.07928]
[1779290970139,30.68,77524.62,0.07,0.51026,0.00017,31.07897]
[1779290972069,30.68,77524.92,0.07,0.51031,0.00017,31.07606]
[1779290972117,30.68,77517.49,0.07,0.50907,0.00017,31.07543]
[1779290973148,30.68,77507.95,0.07,0.50748,0.00017,31.07417]
[1779290975097,30.68,77506.18,0.07,0.50718,0.00017,31.07389]
[1779290976346,30.68,77507.85,0.07,0.50746,0.00017,31.07416]
[1779290976357,30.68,77507.85,0.07,0.50746,0.00017,31.07416]
[1779290977169,30.68,77508.24,0.07,0.50753,0.00017,31.07422]
[1779290980255,30.68,77511.92,0.07,0.50814,0.00017,31.07476]
[1779290982084,30.68,77498.91,0.07,0.50597,0.00017,31.07253]
[1779290983157,30.68,77501.63,0.07,0.50642,0.00017,31.07307]
[1779290988188,30.68,77504.6,0.07,0.50692,0.00017,31.07362]
[1779290993239,30.69,77504.63,0.07,0.50693,0.00017,31.07362]
[1779290998245,30.69,77500.32,0.07,0.50621,0.00017,31.07281]
[1779290999121,30.69,77492.08,0.07,0.50483,0.00017,31.07099]
[1779291001183,30.69,77501.62,0.07,0.50642,0.00017,31.07307]
[1779291006209,30.7,77495.55,0.07,0.50541,0.00017,31.0718]
[1779291009207,30.7,77486.32,0.07,0.50387,0.00017,31.0695]
[1779291009407,30.7,77486.32,0.07,0.50387,0.00017,31.0695]
[1779291009446,30.7,77486.32,0.07,0.50387,0.00017,31.0695]
[1779291009684,30.7,77486.32,0.07,0.50387,0.00017,31.0695]
[1779291012840,30.7,77484.2,0.07,0.50352,0.00017,31.0689]
[1779291012892,30.7,77484.2,0.07,0.50352,0.00017,31.0689]
[1779291013983,30.7,77476.56,0.07,0.50224,0.00017,31.06656]
[1779291015109,30.7,77492.01,0.07,0.50482,0.00017,31.07097]
[1779291015464,30.7,77492.01,0.07,0.50482,0.00017,31.07097]
[1779291017194,30.7,77500.27,0.07,0.5062,0.00017,31.0728]
[1779291017223,30.7,77500.27,0.07,0.5062,0.00017,31.0728]
[1779291017227,30.7,77500.27,0.07,0.5062,0.00017,31.0728]
[1779291017747,30.7,77500.27,0.07,0.5062,0.00017,31.0728]
[1779291022319,30.71,77499.48,0.07,0.50607,0.00017,31.07264]
[1779291026027,30.71,77490.44,0.07,0.50456,0.00017,31.07058]
[1779291026304,30.71,77488.49,0.07,0.50424,0.00017,31.07008]
[1779291027184,30.71,77489.07,0.07,0.50433,0.00017,31.07023]
[1779291028619,30.71,77484.57,0.07,0.50358,0.00017,31.06901]
[1779291029141,30.71,77482.3,0.07,0.50321,0.00017,31.06835]
[1779291032151,30.71,77478.16,0.07,0.50251,0.00017,31.06415]
[1779291034078,30.71,77476.59,0.07,0.50225,0.00017,31.06364]
[1779291034084,30.71,77476.59,0.07,0.50225,0.00017,31.06364]
[1779291034159,30.71,77477.25,0.07,0.50236,0.00017,31.06385]
[1779291036878,30.71,77485.55,0.07,0.50375,0.00017,31.06636]
[1779291041918,30.71,77482.86,0.07,0.5033,0.00017,31.06559]
[1779291042426,30.71,77482.86,0.07,0.5033,0.00017,31.06559]
[1779291043132,30.71,77498.15,0.07,0.50585,0.00017,31.06944]
[1779291044937,30.71,77499.9,0.07,0.50614,0.00017,31.0698]
[1779291049970,30.72,77498.67,0.07,0.50594,0.00017,31.06955]
[1779291055013,30.72,77500.28,0.07,0.5062,0.00017,31.06987]
[1779291059109,30.72,77507.72,0.07,0.50745,0.00017,31.0712]
[1779291064070,30.72,77511.39,0.07,0.50806,0.00017,31.07175]
[1779291069104,30.72,77517.58,0.07,0.50909,0.00017,31.0725]
[1779291070693,30.72,77518.79,0.07,0.50929,0.00017,31.07263]
[1779291070774,30.72,77518.79,0.07,0.50929,0.00017,31.07263]
[1779291071012,30.72,77518.79,0.07,0.50929,0.00017,31.07263]
[1779291071141,30.72,77518.79,0.07,0.50929,0.00017,31.07263]
[1779291071153,30.72,77518.79,0.07,0.50929,0.00017,31.07263]
[1779291071235,30.72,77523.44,0.07,0.51006,0.00017,31.07303]
[1779291073586,30.72,77525.35,0.07,0.51038,0.00017,31.07316]
[1779291073592,30.72,77525.35,0.07,0.51038,0.00017,31.07316]
[1779291074247,30.72,77526.69,0.07,0.51061,0.00017,31.07324]
[1779291075251,30.72,77514.61,0.07,0.50859,0.00017,31.07217]
[1779291075871,30.72,77514.61,0.07,0.50859,0.00017,31.07217]
[1779291075898,30.72,77514.61,0.07,0.50859,0.00017,31.07217]
[1779291076166,30.72,77514.61,0.07,0.50859,0.00017,31.07217]
[1779291077168,30.71,77507.49,0.07,0.50741,0.00017,31.07117]
[1779291081206,30.71,77509.33,0.07,0.50771,0.00017,31.07145]
[1779291081227,30.71,77509.33,0.07,0.50771,0.00017,31.07145]
[1779291082321,30.71,77510.68,0.07,0.50794,0.00017,31.07165]
[1779291083210,30.71,77512.12,0.07,0.50818,0.00017,31.07185]
[1779291084026,30.71,77512.12,0.07,0.50818,0.00017,31.07185]
[1779291084236,30.71,77512.12,0.07,0.50818,0.00017,31.07185]
[1779291084242,30.71,77525.84,0.07,0.51046,0.00017,31.07319]
[1779291084312,30.71,77525.84,0.07,0.51046,0.00017,31.07319]
[1779291084399,30.71,77525.84,0.07,0.51046,0.00017,31.07319]
[1779291084755,30.71,77525.84,0.07,0.51046,0.00017,31.07319]
[1779291085223,30.71,77525.84,0.07,0.51046,0.00017,31.07319]
[1779291086260,30.71,77534.79,0.07,0.51196,0.00017,31.07351]
[1779291087190,30.71,77534.79,0.07,0.51196,0.00017,31.07351]
[1779291087202,30.71,77534.79,0.07,0.51196,0.00017,31.07351]
[1779291087231,30.71,77534.79,0.07,0.51196,0.00017,31.07351]
[1779291087253,30.71,77534.92,0.07,0.51198,0.00017,31.07351]
[1779291088200,30.71,77534.92,0.07,0.51198,0.00017,31.07351]
[1779291088211,30.71,77534.92,0.07,0.51198,0.00017,31.07351]
[1779291088224,30.71,77534.92,0.07,0.51198,0.00017,31.07351]
[1779291088260,30.71,77542.84,0.07,0.5133,0.00017,31.07342]
[1779291089282,30.71,77555.02,0.07,0.51533,0.00017,31.07263]
[1779291091275,30.71,77556.57,0.07,0.51558,0.00017,31.06954]
[1779291094155,30.71,77558.74,0.07,0.51595,0.00017,31.0693]
[1779291094301,30.7,77559.29,0.07,0.51604,0.00017,31.06923]
[1779291097322,30.7,77568.87,0.07,0.51763,0.00017,31.06782]
[1779291101216,30.7,77554.58,0.07,0.51525,0.00017,31.06975]
[1779291106227,30.7,77555.7,0.07,0.51544,0.00017,31.06963]
[1779291111230,30.7,77560.26,0.07,0.5162,0.00017,31.06911]
[1779291116248,30.71,77561.58,0.07,0.51642,0.00017,31.06894]
[1779291118762,30.71,77560.92,0.07,0.51631,0.00017,31.06903]
[1779291119271,30.71,77561.39,0.07,0.51639,0.00017,31.06897]
[1779291120775,30.71,77560.3,0.07,0.51621,0.00017,31.06911]
[1779291121326,30.71,77559.3,0.07,0.51604,0.00017,31.06923]
[1779291124849,30.71,77561.93,0.07,0.51648,0.00017,31.0689]
[1779291125245,30.71,77561.66,0.07,0.51643,0.00017,31.06893]
[1779291127285,30.71,77551.77,0.07,0.51478,0.00017,31.07]
[1779291132302,30.72,77551.1,0.07,0.51467,0.00017,31.07005]
[1779291134650,30.72,77548.55,0.07,0.51425,0.00017,31.07023]
[1779291135209,30.72,77548.55,0.07,0.51425,0.00017,31.07023]
[1779291135213,30.72,77548.55,0.07,0.51425,0.00017,31.07023]
[1779291135253,30.72,77548.55,0.07,0.51425,0.00017,31.07023]
[1779291135323,30.72,77556.52,0.07,0.51558,0.00017,31.06955]
[1779291135977,30.72,77556.52,0.07,0.51558,0.00017,31.06955]
[1779291136113,30.72,77556.52,0.07,0.51558,0.00017,31.06955]
[1779291136314,30.72,77571.45,0.07,0.51806,0.00017,31.06736]
[1779291137314,30.72,77583.39,0.07,0.52005,0.00017,31.06474]
[1779291139035,30.72,77582.48,0.07,0.5199,0.00017,31.06497]
[1779291139100,30.72,77582.48,0.07,0.5199,0.00017,31.06497]
[1779291139127,30.72,77582.48,0.07,0.5199,0.00017,31.06497]
[1779291139150,30.72,77582.48,0.07,0.5199,0.00017,31.06497]
[1779291139352,30.72,77582.48,0.07,0.5199,0.00017,31.06497]
[1779291139367,30.72,77585.64,0.07,0.52042,0.00017,31.06416]
[1779291140861,30.72,77585.82,0.07,0.52045,0.00017,31.06412]
[1779291140912,30.72,77585.82,0.07,0.52045,0.00017,31.06412]
[1779291141173,30.72,77585.82,0.07,0.52045,0.00017,31.06412]
[1779291141204,30.72,77585.82,0.07,0.52045,0.00017,31.06412]
[1779291142362,30.72,77571.27,0.07,0.51803,0.00017,31.0674]
[1779291144933,30.72,77568.19,0.07,0.51752,0.00017,31.06795]
[1779291145078,30.72,77568.19,0.07,0.51752,0.00017,31.06795]
[1779291145191,30.72,77568.81,0.07,0.51762,0.00017,31.06784]
[1779291150688,30.73,77568.63,0.07,0.51759,0.00017,31.06788]
[1779291155725,30.73,77567.3,0.07,0.51737,0.00017,31.06517]
[1779291160765,30.73,77574.98,0.07,0.51865,0.00017,31.06375]
[1779291164801,30.74,77577.7,0.07,0.5191,0.00017,31.06318]
[1779291168010,30.74,77576.97,0.07,0.51897,0.00017,31.06334]
[1779291168053,30.74,77576.97,0.07,0.51897,0.00017,31.06334]
[1779291168138,30.74,77573.48,0.07,0.51839,0.00017,31.06406]
[1779291169437,30.74,77573.48,0.07,0.51839,0.00017,31.06406]
[1779291169838,30.74,77572.94,0.07,0.5183,0.00017,31.06417]
[1779291174872,30.75,77570.04,0.07,0.51782,0.00017,31.06471]
[1779291178902,30.75,77576.62,0.07,0.51891,0.00017,31.06343]
[1779291183937,30.76,77575.36,0.07,0.5187,0.00017,31.0637]
[1779291188971,30.77,77572.7,0.07,0.51826,0.00017,31.06423]
[1779291193139,30.77,77572.11,0.07,0.51816,0.00017,31.06435]
[1779291193219,30.77,77571.48,0.07,0.51806,0.00017,31.06446]
[1779291196271,30.77,77580.02,0.07,0.51947,0.00017,31.06268]
[1779291198670,30.77,77583.15,0.07,0.51999,0.00017,31.06193]
[1779291198689,30.77,77583.15,0.07,0.51999,0.00017,31.06193]
[1779291199394,30.77,77584.99,0.07,0.5203,0.00017,31.06146]
[1779291199761,30.77,77584.99,0.07,0.5203,0.00017,31.06146]
[1779291201106,30.77,77587.64,0.07,0.52074,0.00017,31.06076]
[1779291201394,30.77,77589.12,0.07,0.52099,0.00017,31.06035]
[1779291206423,30.77,77590.14,0.07,0.52116,0.00017,31.06006]
[1779291207777,30.77,77590.52,0.07,0.52122,0.00017,31.05995]
[1779291208248,30.77,77582.06,0.07,0.51981,0.00017,31.0622]
[1779291211130,30.77,77575.73,0.07,0.51876,0.00017,31.0607]
[1779291216162,30.78,77574.98,0.07,0.51864,0.00017,31.06086]
[1779291220062,30.78,77575.96,0.07,0.5188,0.00017,31.06066]
[1779291220408,30.78,77579.16,0.07,0.51933,0.00017,31.05996]
[1779291222364,30.79,77585.61,0.07,0.5204,0.00017,31.05838]
[1779291227385,30.79,77580.79,0.07,0.5196,0.00017,31.05959]
[1779291232398,30.8,77574.85,0.07,0.51861,0.00017,31.0609]
[1779291237416,30.8,77576.0,0.07,0.5188,0.00017,31.06067]
[1779291241489,30.81,77582.59,0.07,0.51989,0.00017,31.05917]
[1779291246508,30.82,77577.57,0.07,0.51906,0.00017,31.06034]
[1779291247413,30.82,77570.49,0.07,0.51788,0.00017,31.06175]
[1779291252435,30.82,77570.28,0.07,0.51785,0.00017,31.06179]
[1779291252449,30.82,77580.7,0.07,0.51958,0.00017,31.05964]
[1779291255936,30.83,77579.45,0.07,0.51937,0.00017,31.05993]
[1779291256444,30.83,77577.36,0.07,0.51902,0.00017,31.0604]
[1779291257451,30.83,77571.08,0.07,0.51798,0.00017,31.06165]
[1779291257770,30.83,77571.08,0.07,0.51798,0.00017,31.06165]
[1779291257913,30.83,77571.08,0.07,0.51798,0.00017,31.06165]
[1779291258457,30.83,77571.26,0.07,0.51801,0.00017,31.06162]
[1779291260471,30.83,77562.76,0.07,0.5166,0.00017,31.06298]
[1779291261479,30.83,77570.08,0.07,0.51781,0.00017,31.06183]
[1779291266513,30.84,77568.39,0.07,0.51753,0.00017,31.06212]
[1779291269217,30.84,77567.2,0.07,0.51733,0.00017,31.06232]
[1779291269476,30.84,77568.6,0.07,0.51757,0.00017,31.06209]
[1779291274499,30.84,77568.55,0.07,0.51756,0.00017,31.05917]
[1779291275902,30.84,77566.61,0.07,0.51724,0.00017,31.05949]
[1779291275933,30.84,77566.61,0.07,0.51724,0.00017,31.05949]
[1779291275986,30.84,77566.61,0.07,0.51724,0.00017,31.05949]
[1779291276452,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291276523,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291276584,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291276727,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291276747,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291276988,30.84,77554.9,0.07,0.51529,0.00017,31.06097]
[1779291277423,30.84,77542.34,0.07,0.51321,0.00017,31.06174]
[1779291278758,30.84,77542.34,0.07,0.51321,0.00017,31.06174]
[1779291278796,30.84,77542.34,0.07,0.51321,0.00017,31.06174]
[1779291279113,30.84,77542.34,0.07,0.51321,0.00017,31.06174]
[1779291279211,30.84,77546.08,0.07,0.51383,0.00017,31.0616]
[1779291284292,30.84,77543.32,0.07,0.51337,0.00017,31.06171]
[1779291289676,30.84,77542.96,0.07,0.51331,0.00017,31.06172]
[1779291294710,30.83,77540.24,0.07,0.51286,0.00017,31.06179]
[1779291299745,30.83,77539.0,0.07,0.51266,0.00017,31.0618]
[1779291304781,30.83,77536.76,0.07,0.51228,0.00017,31.06181]
[1779291309815,30.82,77540.63,0.07,0.51293,0.00017,31.06178]
[1779291311417,30.82,77540.63,0.07,0.51293,0.00017,31.06178]
[1779291311441,30.82,77540.63,0.07,0.51293,0.00017,31.06178]
[1779291311478,30.82,77540.67,0.07,0.51293,0.00017,31.06178]
[1779291313435,30.82,77553.44,0.07,0.51505,0.00017,31.0611]
[1779291315300,30.82,77557.15,0.07,0.51567,0.00017,31.06074]
[1779291315327,30.82,77557.15,0.07,0.51567,0.00017,31.06074]
[1779291315428,30.82,77564.34,0.07,0.51686,0.00017,31.05982]
[1779291316423,30.82,77564.34,0.07,0.51686,0.00017,31.05982]
[1779291316432,30.82,77564.34,0.07,0.51686,0.00017,31.05982]
[1779291316501,30.82,77565.75,0.07,0.5171,0.00017,31.05961]
[1779291321901,30.82,77567.56,0.07,0.5174,0.00017,31.05932]
[1779291323728,30.82,77567.45,0.07,0.51738,0.00017,31.05934]
[1779291323732,30.82,77567.45,0.07,0.51738,0.00017,31.05934]
[1779291324530,30.82,77568.27,0.07,0.51751,0.00017,31.05921]
[1779291326404,30.82,77569.99,0.07,0.5178,0.00017,31.05891]
[1779291326527,30.82,77572.55,0.07,0.51822,0.00017,31.05844]
[1779291331529,30.83,77569.9,0.07,0.51778,0.00017,31.05893]
[1779291332694,30.83,77568.11,0.07,0.51749,0.00017,31.05631]
[1779291333131,30.83,77568.11,0.07,0.51749,0.00017,31.05631]
[1779291333167,30.83,77568.11,0.07,0.51749,0.00017,31.05631]
[1779291333180,30.83,77568.11,0.07,0.51749,0.00017,31.05631]
[1779291333386,30.83,77560.11,0.07,0.51616,0.00017,31.05747]
[1779291334395,30.83,77560.11,0.07,0.51616,0.00017,31.05747]
[1779291334398,30.83,77560.11,0.07,0.51616,0.00017,31.05747]
[1779291334448,30.83,77552.98,0.07,0.51498,0.00017,31.05821]
[1779291335998,30.83,77553.11,0.07,0.515,0.00017,31.0582]
[1779291341037,30.83,77550.79,0.07,0.51461,0.00017,31.05838]
[1779291343098,30.83,77551.12,0.07,0.51467,0.00017,31.05836]
[1779291343105,30.83,77551.12,0.07,0.51467,0.00017,31.05836]
[1779291343264,30.83,77547.14,0.07,0.51401,0.00017,31.05862]
[1779291348408,30.82,77542.2,0.07,0.51319,0.00017,31.05882]
[1779291348905,30.82,77542.23,0.07,0.51319,0.00017,31.05881]
[1779291348918,30.82,77542.23,0.07,0.51319,0.00017,31.05881]
[1779291354138,30.82,77543.84,0.07,0.51346,0.00017,31.05876]
[1779291355513,30.82,77549.96,0.07,0.51448,0.00017,31.05844]
[1779291355698,30.82,77549.96,0.07,0.51448,0.00017,31.05844]
[1779291356587,30.82,77549.96,0.07,0.51448,0.00017,31.05844]
[1779291356153,30.82,77549.96,0.07,0.51448,0.00017,31.05844]
[1779291356740,30.82,77549.96,0.07,0.51448,0.00017,31.05844]
[1779291360180,30.82,77543.54,0.07,0.51341,0.00017,31.05877]
[1779291365591,30.82,77544.35,0.07,0.51355,0.00017,31.05874]
[1779291370612,30.81,77551.96,0.07,0.51481,0.00017,31.05829]
[1779291371928,30.81,77560.24,0.07,0.51618,0.00017,31.05745]
[1779291372148,30.81,77560.24,0.07,0.51618,0.00017,31.05745]
[1779291372579,30.81,77560.92,0.07,0.5163,0.00017,31.05736]
[1779291376600,30.81,77567.77,0.07,0.51743,0.00017,31.05635]
[1779291381602,30.81,77569.91,0.07,0.51779,0.00017,31.05599]
[1779291386615,30.81,77572.91,0.07,0.51829,0.00017,31.05544]
[1779291391644,30.81,77574.98,0.07,0.51863,0.00017,31.05503]
[1779291395671,30.82,77582.52,0.07,0.51988,0.00017,31.05041]
[1779291396194,30.82,77582.52,0.07,0.51988,0.00017,31.05041]
[1779291396435,30.82,77582.52,0.07,0.51988,0.00017,31.05041]
[1779291398212,30.82,77581.93,0.07,0.51978,0.00017,31.05055]
[1779291398449,30.82,77581.43,0.07,0.5197,0.00017,31.05067]
[1779291400239,30.82,77580.85,0.07,0.5196,0.00017,31.05081]
[1779291400497,30.82,77580.85,0.07,0.5196,0.00017,31.05081]
[1779291400654,30.82,77580.85,0.07,0.5196,0.00017,31.05081]
[1779291400583,30.82,77568.97,0.07,0.51763,0.00017,31.05323]
[1779291400698,30.82,77568.97,0.07,0.51763,0.00017,31.05323]
[1779291401470,30.82,77568.97,0.07,0.51763,0.00017,31.05323]
[1779291402478,30.82,77557.99,0.07,0.51581,0.00017,31.05478]
[1779291402802,30.82,77557.99,0.07,0.51581,0.00017,31.05478]
[1779291403485,30.82,77554.74,0.07,0.51527,0.00017,31.05512]
[1779291404491,30.82,77545.26,0.07,0.5137,0.00017,31.05578]
[1779291406311,30.82,77544.85,0.07,0.51363,0.00017,31.0558]
[1779291406505,30.82,77544.45,0.07,0.51356,0.00017,31.05581]
[1779291409448,30.82,77539.41,0.07,0.51272,0.00017,31.05594]
[1779291409527,30.81,77540.54,0.07,0.51291,0.00017,31.05592]
[1779291411342,30.81,77536.58,0.07,0.51225,0.00017,31.05596]
[1779291411359,30.81,77536.58,0.07,0.51225,0.00017,31.05596]
[1779291412389,30.81,77533.18,0.07,0.51169,0.00017,31.05591]
[1779291412586,30.81,77533.16,0.07,0.51169,0.00017,31.05591]
[1779291414487,30.81,77532.17,0.07,0.51152,0.00017,31.05589]
[1779291414580,30.81,77535.5,0.07,0.51207,0.00017,31.05595]
[1779291417581,30.81,77545.69,0.07,0.51377,0.00017,31.05576]
[1779291417741,30.81,77545.69,0.07,0.51377,0.00017,31.05576]
[1779291418589,30.81,77544.85,0.07,0.51363,0.00017,31.05579]
[1779291418862,30.81,77544.85,0.07,0.51363,0.00017,31.05579]
[1779291418878,30.81,77544.85,0.07,0.51363,0.00017,31.05579]
[1779291418883,30.81,77544.85,0.07,0.51363,0.00017,31.05579]
[1779291419596,30.81,77549.74,0.07,0.51444,0.00017,31.05553]
[1779291420989,30.81,77553.0,0.07,0.51498,0.00017,31.05528]
[1779291421609,30.81,77552.65,0.07,0.51492,0.00017,31.0553]
[1779291424541,30.81,77554.89,0.07,0.5153,0.00017,31.0551]
[1779291424632,30.81,77553.97,0.07,0.51514,0.00017,31.05519]
[1779291426586,30.8,77558.62,0.07,0.51592,0.00017,31.05471]
[1779291426654,30.8,77560.66,0.07,0.51626,0.00017,31.05446]
[1779291431681,30.81,77561.65,0.07,0.51642,0.00017,31.05433]
[1779291436544,30.81,77563.82,0.07,0.51678,0.00017,31.05403]
[1779291436593,30.81,77562.29,0.07,0.51653,0.00017,31.05425]
[1779291437767,30.81,77545.18,0.07,0.51368,0.00017,31.05578]
[1779291438731,30.8,77545.18,0.07,0.51368,0.00017,31.05578]
[1779291442603,30.8,77553.62,0.07,0.51509,0.00017,31.05522]
[1779291442788,30.8,77553.62,0.07,0.51509,0.00017,31.05522]
[1779291442837,30.8,77555.81,0.07,0.51545,0.00017,31.05501]
[1779291446787,30.8,77549.77,0.07,0.51445,0.00017,31.05552]
[1779291450903,30.8,77547.48,0.07,0.51407,0.00017,31.05567]
[1779291450945,30.8,77545.18,0.07,0.51368,0.00017,31.05578]
[1779291454147,30.8,77539.99,0.07,0.51282,0.00017,31.05301]
[1779291454694,30.8,77539.99,0.07,0.51282,0.00017,31.05301]
[1779291454668,30.8,77539.3,0.07,0.51271,0.00017,31.05301]
[1779291454763,30.8,77539.3,0.07,0.51271,0.00017,31.05301]
[1779291455335,30.8,77528.3,0.07,0.51088,0.00017,31.05282]
[1779291455976,30.8,77528.3,0.07,0.51088,0.00017,31.05282]
[1779291456028,30.8,77528.3,0.07,0.51088,0.00017,31.05282]
[1779291456255,30.8,77522.98,0.07,0.50999,0.00017,31.05249]
[1779291458076,30.8,77516.89,0.07,0.50898,0.00017,31.05193]
[1779291458095,30.8,77516.89,0.07,0.50898,0.00017,31.05193]
[1779291458983,30.8,77515.15,0.07,0.50869,0.00017,31.05173]
[1779291459169,30.8,77514.81,0.07,0.50863,0.00017,31.05169]
[1779291460386,30.8,77514.81,0.07,0.50863,0.00017,31.05169]
[1779291460391,30.8,77514.81,0.07,0.50863,0.00017,31.05169]
[1779291460640,30.8,77514.69,0.07,0.50861,0.00017,31.05167]
[1779291465925,30.79,77512.97,0.07,0.50833,0.00017,31.05146]
[1779291470961,30.79,77510.01,0.07,0.50783,0.00017,31.05105]
[1779291473972,30.79,77513.96,0.07,0.50849,0.00017,31.05158]
[1779291474019,30.79,77514.36,0.07,0.50856,0.00017,31.05163]
[1779291476667,30.79,77523.69,0.07,0.51011,0.00017,31.05254]
[1779291479018,30.79,77525.17,0.07,0.51036,0.00017,31.05265]
[1779291482989,30.79,77525.43,0.07,0.5104,0.00017,31.05266]
[1779291483007,30.79,77525.43,0.07,0.5104,0.00017,31.05266]
[1779291483667,30.79,77525.92,0.07,0.51048,0.00017,31.05269]
[1779291486082,30.79,77526.89,0.07,0.51064,0.00017,31.05275]
[1779291486119,30.79,77526.89,0.07,0.51064,0.00017,31.05275]
[1779291486140,30.79,77526.89,0.07,0.51064,0.00017,31.05275]
[1779291486140,30.79,77526.89,0.07,0.51064,0.00017,31.05275]
[1779291486268,30.79,77526.89,0.07,0.51064,0.00017,31.05275]
[1779291486669,30.79,77529.3,0.07,0.51104,0.00017,31.05287]
[1779291487322,30.79,77529.3,0.07,0.51104,0.00017,31.05287]
[1779291487417,30.79,77536.44,0.07,0.51223,0.00017,31.05303]
[1779291490099,30.79,77532.67,0.07,0.5116,0.00017,31.05298]
[1779291493462,30.78,77539.31,0.07,0.51271,0.00017,31.05301]
[1779291495419,30.78,77539.32,0.07,0.51271,0.00017,31.05301]
[1779291497776,30.78,77538.07,0.07,0.5125,0.00017,31.05302]
[1779291502800,30.78,77539.67,0.07,0.51277,0.00017,31.05301]
[1779291507826,30.78,77540.38,0.07,0.51289,0.00017,31.053]
[1779291512847,30.78,77539.36,0.07,0.51272,0.00017,31.05008]
[1779291517852,30.77,77538.69,0.07,0.51261,0.00017,31.05009]
[1779291519030,30.77,77537.97,0.07,0.51249,0.00017,31.0501]
[1779291519622,30.77,77537.97,0.07,0.51249,0.00017,31.0501]
[1779291519756,30.77,77549.24,0.07,0.51436,0.00017,31.0497]
[1779291520728,30.77,77539.44,0.07,0.51273,0.00017,31.05008]
[1779291521410,30.77,77539.44,0.07,0.51273,0.00017,31.05008]
[1779291521512,30.77,77539.1,0.07,0.51267,0.00017,31.05009]
[1779291522261,30.77,77539.1,0.07,0.51267,0.00017,31.05009]
[1779291522287,30.77,77539.1,0.07,0.51267,0.00017,31.05009]
[1779291522330,30.77,77537.18,0.07,0.51235,0.00017,31.0501]
[1779291523784,30.77,77537.18,0.07,0.51235,0.00017,31.0501]
[1779291524704,30.77,77536.58,0.07,0.51225,0.00017,31.0501]
[1779291524955,30.77,77536.58,0.07,0.51225,0.00017,31.0501]
[1779291526818,30.77,77529.42,0.07,0.51106,0.00017,31.04994]
[1779291531828,30.77,77528.46,0.07,0.5109,0.00017,31.0499]
[1779291534750,30.77,77521.18,0.07,0.50969,0.00017,31.04942]
[1779291536282,30.77,77520.11,0.07,0.50951,0.00017,31.04933]
[1779291536289,30.77,77520.11,0.07,0.50951,0.00017,31.04933]
[1779291536732,30.77,77520.91,0.07,0.50965,0.00017,31.0494]
[1779291541736,30.76,77518.04,0.07,0.50917,0.00017,31.04913]
[1779291546736,30.76,77520.58,0.07,0.50959,0.00017,31.04937]
[1779291551757,30.76,77520.33,0.07,0.50955,0.00017,31.04935]
[1779291553299,30.76,77518.59,0.07,0.50926,0.00017,31.04918]
[1779291553332,30.76,77518.59,0.07,0.50926,0.00017,31.04918]
[1779291558584,30.76,77526.82,0.07,0.51063,0.00017,31.04982]
[1779291563620,30.76,77521.59,0.07,0.50976,0.00017,31.04946]
[1779291568543,30.76,77520.73,0.07,0.50961,0.00017,31.04938]
[1779291568787,30.76,77519.19,0.07,0.50936,0.00017,31.04924]
[1779291570070,30.76,77517.68,0.07,0.50911,0.00017,31.04909]
[1779291570792,30.76,77514.06,0.07,0.5085,0.00017,31.04868]
[1779291573761,30.75,77507.03,0.07,0.50733,0.00017,31.04474]
[1779291578764,30.75,77503.9,0.07,0.50681,0.00017,31.04421]
[1779291581870,30.75,77496.53,0.07,0.50558,0.00017,31.04274]
[1779291583275,30.75,77496.42,0.07,0.50556,0.00017,31.04272]
[1779291583764,30.75,77496.42,0.07,0.50556,0.00017,31.04272]
[1779291584483,30.75,77496.42,0.07,0.50556,0.00017,31.04272]
[1779291584770,30.75,77494.51,0.07,0.50524,0.00017,31.04229]
[1779291587759,30.76,77492.14,0.07,0.50485,0.00017,31.04173]
[1779291587767,30.76,77492.14,0.07,0.50485,0.00017,31.04173]
[1779291587807,30.76,77490.13,0.07,0.50452,0.00017,31.04123]
[1779291590852,30.76,77481.68,0.07,0.50311,0.00017,31.03889]
[1779291591644,30.76,77481.68,0.07,0.50311,0.00017,31.03889]
[1779291591825,30.76,77468.39,0.07,0.50089,0.00017,31.03443]
[1779291592454,30.76,77468.39,0.07,0.50089,0.00017,31.03443]
[1779291592472,30.76,77468.39,0.07,0.50089,0.00017,31.03443]
[1779291592828,30.76,77468.39,0.07,0.50089,0.00017,31.03443]
[1779291593835,30.76,77463.78,0.07,0.50012,0.00017,31.03266]
[1779291598872,30.75,77460.66,0.07,0.4996,0.00017,31.03139]
[1779291599879,30.75,77445.25,0.07,0.49703,0.00017,31.02438]
[1779291599976,30.75,77445.25,0.07,0.49703,0.00017,31.02438]
[1779291599991,30.75,77445.25,0.07,0.49703,0.00017,31.02438]
[1779291600884,30.75,77441.74,0.07,0.49644,0.00017,31.0226]
[1779291601863,30.75,77450.04,0.07,0.49783,0.00017,31.0267]
[1779291602953,30.75,77450.89,0.07,0.49797,0.00017,31.02709]
[1779291602965,30.75,77450.89,0.07,0.49797,0.00017,31.02709]
[1779291603690,30.75,77443.36,0.07,0.49671,0.00017,31.02343]
[1779291605846,30.75,77451.26,0.07,0.49803,0.00017,31.02727]
[1779291607432,30.75,77438.97,0.07,0.49598,0.00017,31.02115]
[1779291611710,30.75,77446.57,0.07,0.49725,0.00017,31.02503]
[1779291613762,30.75,77432.22,0.07,0.49486,0.00017,31.01744]
[1779291615163,30.75,77434.74,0.07,0.49528,0.00017,31.01885]
[1779291615551,30.75,77434.85,0.07,0.49529,0.00017,31.01891]
[1779291617068,30.75,77426.14,0.07,0.49384,0.00017,31.01388]
[1779291618063,30.75,77426.14,0.07,0.49384,0.00017,31.01388]
[1779291618072,30.75,77426.14,0.07,0.49384,0.00017,31.01388]
[1779291618228,30.75,77424.69,0.07,0.4936,0.00017,31.01301]
[1779291622713,30.75,77425.2,0.07,0.49368,0.00017,31.01332]
[1779291622757,30.75,77425.2,0.07,0.49368,0.00017,31.01332]
[1779291622834,30.75,77425.2,0.07,0.49368,0.00017,31.01332]
[1779291625358,30.75,77415.47,0.07,0.49206,0.00017,31.00716]
[1779291626732,30.74,77412.93,0.07,0.49163,0.00017,31.00547]
[1779291626738,30.74,77412.93,0.07,0.49163,0.00017,31.00547]
[1779291626752,30.74,77412.93,0.07,0.49163,0.00017,31.00547]
[1779291626801,30.74,77412.93,0.07,0.49163,0.00017,31.00547]
[1779291626828,30.74,77412.22,0.07,0.49151,0.00017,31.00499]
[1779291627187,30.74,77412.22,0.07,0.49151,0.00017,31.00499]
[1779291627827,30.74,77404.66,0.07,0.49025,0.00017,30.99972]
[1779291629586,30.74,77399.16,0.07,0.48933,0.00017,30.99569]
[1779291629628,30.74,77399.16,0.07,0.48933,0.00017,30.99569]
[1779291629667,30.74,77399.16,0.07,0.48933,0.00017,30.99569]
[1779291629919,30.74,77400.72,0.07,0.48959,0.00017,30.99685]
[1779291630857,30.74,77400.72,0.07,0.48959,0.00017,30.99685]
[1779291630892,30.74,77400.72,0.07,0.48959,0.00017,30.99685]
[1779291630915,30.74,77371.99,0.07,0.4848,0.00017,30.97339]
[1779291630936,30.74,77371.99,0.07,0.4848,0.00017,30.97339]
[1779291631784,30.74,77366.21,0.07,0.48383,0.00017,30.9652]
[1779291635143,30.74,77363.1,0.07,0.48331,0.00017,30.96229]
[1779291636379,30.74,77363.1,0.07,0.48331,0.00017,30.96229]
[1779291636415,30.74,77363.1,0.07,0.48331,0.00017,30.96229]
[1779291636901,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291636944,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291636979,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291637170,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291637721,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291637780,30.74,77364.26,0.07,0.48351,0.00017,30.96338]
[1779291637914,30.74,77356.01,0.07,0.48213,0.00017,30.95547]
[1779291638568,30.74,77356.01,0.07,0.48213,0.00017,30.95547]
[1779291638718,30.74,77356.01,0.07,0.48213,0.00017,30.95547]
[1779291638863,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639291,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639761,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639778,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639830,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639864,30.74,77337.54,0.07,0.47905,0.00017,30.93642]
[1779291639874,30.74,77324.06,0.07,0.4768,0.00017,30.92136]
[1779291641788,30.74,77324.33,0.07,0.47684,0.00017,30.92167]
[1779291642092,30.74,77324.33,0.07,0.47684,0.00017,30.92167]
[1779291642117,30.74,77324.33,0.07,0.47684,0.00017,30.92167]
[1779291642289,30.74,77324.33,0.07,0.47684,0.00017,30.92167]
[1779291642514,30.74,77328.35,0.07,0.47751,0.00017,30.92626]
[1779291643159,30.74,77328.35,0.07,0.47751,0.00017,30.92626]
[1779291643165,30.74,77328.35,0.07,0.47751,0.00017,30.92626]
[1779291643184,30.74,77328.35,0.07,0.47751,0.00017,30.92626]
[1779291643377,30.74,77328.35,0.07,0.47751,0.00017,30.92626]
[1779291643546,30.74,77331.76,0.07,0.47808,0.00017,30.93009]
[1779291646346,30.74,77336.26,0.07,0.47883,0.00017,30.93504]
[1779291646374,30.74,77336.26,0.07,0.47883,0.00017,30.93504]
[1779291646435,30.74,77345.89,0.07,0.48044,0.00017,30.94526]
[1779291647407,30.74,77345.89,0.07,0.48044,0.00017,30.94526]
[1779291647417,30.74,77345.89,0.07,0.48044,0.00017,30.94526]
[1779291647472,30.74,77346.23,0.07,0.4805,0.00017,30.94562]
[1779291651818,30.74,77344.35,0.07,0.48018,0.00017,30.94367]
[1779291654283,30.75,77351.76,0.07,0.48142,0.00017,30.95126]
[1779291654993,30.75,77351.76,0.07,0.48142,0.00017,30.95126]
[1779291655290,30.74,77354.57,0.07,0.48189,0.00017,30.95405]
[1779291656300,30.74,77346.88,0.07,0.4806,0.00017,30.94628]
[1779291659582,30.74,77342.42,0.07,0.47986,0.00017,30.94163]
[1779291661731,30.74,77342.26,0.07,0.47983,0.00017,30.94146]
[1779291661797,30.74,77345.64,0.07,0.4804,0.00017,30.94499]
[1779291664355,30.74,77355.33,0.07,0.48201,0.00017,30.95479]
[1779291665148,30.74,77355.33,0.07,0.48201,0.00017,30.95479]
[1779291665174,30.74,77355.33,0.07,0.48201,0.00017,30.95479]
[1779291665413,30.74,77355.33,0.07,0.48201,0.00017,30.95479]
[1779291665574,30.74,77363.76,0.07,0.48342,0.00017,30.9629]
[1779291667136,30.74,77363.76,0.07,0.48342,0.00017,30.9629]
[1779291667926,30.74,77367.53,0.07,0.48405,0.00017,30.96641]
[1779291668813,30.74,77367.53,0.07,0.48405,0.00017,30.96641]
[1779291668940,30.74,77369.72,0.07,0.48442,0.00017,30.9684]
[1779291669696,30.74,77369.72,0.07,0.48442,0.00017,30.9684]
[1779291669934,30.74,77378.72,0.07,0.48592,0.00017,30.97635]
[1779291672945,30.74,77387.51,0.07,0.48738,0.00017,30.98368]
[1779291673886,30.74,77377.91,0.07,0.48578,0.00017,30.97565]
[1779291678898,30.74,77380.53,0.07,0.48622,0.00017,30.97789]
[1779291679887,30.74,77380.51,0.07,0.48621,0.00017,30.97787]
[1779291679989,30.74,77385.61,0.07,0.48707,0.00017,30.98213]
[1779291682604,30.74,77381.19,0.07,0.48633,0.00017,30.97844]
[1779291682622,30.74,77381.19,0.07,0.48633,0.00017,30.97844]
[1779291683908,30.74,77381.57,0.07,0.48639,0.00017,30.97876]
[1779291684963,30.74,77381.98,0.07,0.48646,0.00017,30.97911]
[1779291689990,30.74,77380.07,0.07,0.48614,0.00017,30.97749]
[1779291695005,30.74,77381.5,0.07,0.48637,0.00017,30.97577]
[1779291698000,30.73,77394.03,0.07,0.48847,0.00017,30.98591]
[1779291698127,30.73,77394.03,0.07,0.48847,0.00017,30.98591]
[1779291698134,30.73,77394.03,0.07,0.48847,0.00017,30.98591]
[1779291698939,30.73,77399.75,0.07,0.48942,0.00017,30.99026]
[1779291700916,30.73,77399.05,0.07,0.4893,0.00017,30.98974]
[1779291703902,30.73,77410.0,0.07,0.49113,0.00017,30.9976]
[1779291704174,30.73,77410.0,0.07,0.49113,0.00017,30.9976]
[1779291704186,30.73,77410.0,0.07,0.49113,0.00017,30.9976]
[1779291704198,30.73,77410.0,0.07,0.49113,0.00017,30.9976]
[1779291705284,30.73,77407.63,0.07,0.49074,0.00017,30.99596]
[1779291705661,30.73,77411.86,0.07,0.49144,0.00017,30.99888]
[1779291709609,30.73,77413.96,0.07,0.49179,0.00017,31.00029]
[1779291709979,30.73,77412.87,0.07,0.49161,0.00017,30.99956]
[1779291712433,30.73,77411.14,0.07,0.49132,0.00017,30.99839]
[1779291712998,30.73,77402.24,0.07,0.48984,0.00017,30.9921]
[1779291713917,30.74,77394.93,0.07,0.48862,0.00017,30.98661]
[1779291715947,30.73,77392.55,0.07,0.48822,0.00017,30.98476]
[1779291720970,30.73,77393.16,0.07,0.48832,0.00017,30.98523]
[1779291724495,30.73,77395.99,0.07,0.48879,0.00017,30.98742]
[1779291724553,30.73,77395.99,0.07,0.48879,0.00017,30.98742]
[1779291724786,30.73,77395.99,0.07,0.48879,0.00017,30.98742]
[1779291726519,30.73,77398.77,0.07,0.48926,0.00017,30.98952]
[1779291726817,30.73,77398.69,0.07,0.48924,0.00017,30.98946]
[1779291727941,30.73,77398.69,0.07,0.48924,0.00017,30.98946]
[1779291727977,30.73,77398.69,0.07,0.48924,0.00017,30.98946]
[1779291728543,30.73,77398.09,0.07,0.48914,0.00017,30.98901]
[1779291728991,30.73,77399.57,0.07,0.48939,0.00017,30.99012]
[1779291730788,30.73,77399.81,0.07,0.48943,0.00017,30.9903]
[1779291730815,30.73,77399.81,0.07,0.48943,0.00017,30.9903]
[1779291732590,30.73,77398.85,0.07,0.48927,0.00017,30.98958]
[1779291733045,30.73,77397.9,0.07,0.48911,0.00017,30.98887]
[1779291738052,30.73,77398.47,0.07,0.48921,0.00017,30.9893]
[1779291739298,30.73,77403.71,0.07,0.49008,0.00017,30.99317]
[1779291739302,30.73,77403.71,0.07,0.49008,0.00017,30.99317]
[1779291739899,30.73,77403.71,0.07,0.49008,0.00017,30.99317]
[1779291743926,30.74,77395.1,0.07,0.48865,0.00017,30.98674]
[1779291746411,30.74,77394.6,0.07,0.48856,0.00017,30.98636]
[1779291746948,30.74,77393.98,0.07,0.48846,0.00017,30.98588]
[1779291748963,30.74,77386.79,0.07,0.48726,0.00017,30.98016]
[1779291749292,30.74,77386.79,0.07,0.48726,0.00017,30.98016]
[1779291749331,30.74,77386.79,0.07,0.48726,0.00017,30.98016]
[1779291750843,30.74,77387.1,0.07,0.48731,0.00017,30.98041]
[1779291751026,30.74,77386.83,0.07,0.48726,0.00017,30.97726]
[1779291756044,30.74,77386.36,0.07,0.48718,0.00017,30.97688]
[1779291761056,30.74,77388.92,0.07,0.48761,0.00017,30.97895]
[1779291766071,30.74,77383.11,0.07,0.48664,0.00017,30.9742]
[1779291771091,30.74,77386.52,0.07,0.48721,0.00017,30.97701]
[1779291776104,30.74,77386.13,0.07,0.48715,0.00017,30.97669]
[1779291781121,30.74,77385.19,0.07,0.48699,0.00017,30.97592]
[1779291783361,30.74,77386.39,0.07,0.48719,0.00017,30.97691]
[1779291783416,30.74,77386.39,0.07,0.48719,0.00017,30.97691]
[1779291783435,30.74,77384.36,0.07,0.48685,0.00017,30.97524]
[1779291784795,30.74,77384.36,0.07,0.48685,0.00017,30.97524]
[1779291784826,30.74,77384.36,0.07,0.48685,0.00017,30.97524]
[1779291785413,30.74,77384.46,0.07,0.48687,0.00017,30.97532]
[1779291786100,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291787041,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291787061,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291787107,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291789002,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291789020,30.74,77384.38,0.07,0.48686,0.00017,30.97525]
[1779291789101,30.74,77374.97,0.07,0.48528,0.00017,30.96723]
[1779291789428,30.74,77374.97,0.07,0.48528,0.00017,30.96723]
[1779291790035,30.74,77375.57,0.07,0.48538,0.00017,30.96775]
[1779291795051,30.74,77376.13,0.07,0.48548,0.00017,30.96824]
[1779291800079,30.74,77379.73,0.07,0.48608,0.00017,30.97134]
[1779291805109,30.74,77380.45,0.07,0.4862,0.00017,30.97195]
[1779291810112,30.74,77383.48,0.07,0.4867,0.00017,30.9745]
[1779291811530,30.74,77382.26,0.07,0.4865,0.00017,30.97055]
[1779291811686,30.74,77382.26,0.07,0.4865,0.00017,30.97055]
[1779291811881,30.74,77382.26,0.07,0.4865,0.00017,30.97055]
[1779291811916,30.74,77382.26,0.07,0.4865,0.00017,30.97055]
[1779291812152,30.74,77361.68,0.07,0.48306,0.00017,30.95213]
[1779291812166,30.74,77361.68,0.07,0.48306,0.00017,30.95213]
[1779291812235,30.74,77361.68,0.07,0.48306,0.00017,30.95213]
[1779291812971,30.74,77361.68,0.07,0.48306,0.00017,30.95213]
[1779291812994,30.74,77361.68,0.07,0.48306,0.00017,30.95213]
[1779291813089,30.74,77363.99,0.07,0.48345,0.00017,30.95431]
[1779291814845,30.74,77363.99,0.07,0.48345,0.00017,30.95431]
[1779291814932,30.74,77369.74,0.07,0.48441,0.00017,30.95962]
[1779291815910,30.74,77369.74,0.07,0.48441,0.00017,30.95962]
[1779291815941,30.74,77369.74,0.07,0.48441,0.00017,30.95962]
[1779291821495,30.73,77375.14,0.07,0.48531,0.00017,30.96443]
[1779291824721,30.73,77378.41,0.07,0.48585,0.00017,30.96727]
[1779291825164,30.73,77378.9,0.07,0.48593,0.00017,30.96769]
[1779291827265,30.73,77375.84,0.07,0.48542,0.00017,30.96504]
[1779291827271,30.73,77375.84,0.07,0.48542,0.00017,30.96504]
[1779291827291,30.73,77375.84,0.07,0.48542,0.00017,30.96504]
[1779291827536,30.73,77375.84,0.07,0.48542,0.00017,30.96504]
[1779291828786,30.73,77364.47,0.07,0.48352,0.00017,30.95474]
[1779291829739,30.73,77364.47,0.07,0.48352,0.00017,30.95474]
[1779291829747,30.73,77364.47,0.07,0.48352,0.00017,30.95474]
[1779291830161,30.73,77364.72,0.07,0.48356,0.00017,30.95498]
[1779291835166,30.73,77367.19,0.07,0.48397,0.00017,30.95727]
[1779291840192,30.73,77365.26,0.07,0.48365,0.00017,30.95548]
[1779291845207,30.73,77364.47,0.07,0.48352,0.00017,30.95474]
[1779291850216,30.73,77365.81,0.07,0.48375,0.00017,30.956]
[1779291850943,30.73,77365.81,0.07,0.48375,0.00017,30.956]
[1779291851011,30.73,77365.81,0.07,0.48375,0.00017,30.956]
[1779291851247,30.73,77366.14,0.07,0.4838,0.00017,30.9563]
[1779291851718,30.73,77366.14,0.07,0.4838,0.00017,30.9563]
[1779291854063,30.73,77364.96,0.07,0.4836,0.00017,30.95521]
[1779291854106,30.73,77366.07,0.07,0.48379,0.00017,30.95624]
[1779291859777,30.73,77369.35,0.07,0.48434,0.00017,30.95925]
[1779291864809,30.73,77371.29,0.07,0.48466,0.00017,30.96101]
[1779291869845,30.73,77367.95,0.07,0.48411,0.00017,30.95798]
[1779291874881,30.74,77371.23,0.07,0.48465,0.00017,30.95803]
[1779291880220,30.74,77369.45,0.07,0.48436,0.00017,30.95643]
[1779291880267,30.74,77370.25,0.07,0.48449,0.00017,30.95715]
[1779291881709,30.74,77373.11,0.07,0.48497,0.00017,30.95972]
[1779291883273,30.74,77380.66,0.07,0.48623,0.00017,30.96628]
[1779291888020,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888073,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888080,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888084,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888129,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888193,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888215,30.74,77379.84,0.07,0.48609,0.00017,30.96558]
[1779291888187,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888247,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888278,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888325,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888405,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888461,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888552,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888610,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888832,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291888855,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291889033,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291889057,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291889143,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291889170,30.74,77397.22,0.07,0.489,0.00017,30.97958]
[1779291889113,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889293,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889374,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889450,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889479,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889635,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889653,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889853,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291889883,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291890077,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291890112,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291890119,30.74,77399.16,0.07,0.48932,0.00017,30.98104]
[1779291890202,30.74,77400.7,0.07,0.48958,0.00017,30.98218]
[1779291890318,30.74,77400.7,0.07,0.48958,0.00017,30.98218]
[1779291890349,30.74,77400.7,0.07,0.48958,0.00017,30.98218]
[1779291890992,30.74,77400.7,0.07,0.48958,0.00017,30.98218]
[1779291893003,30.74,77400.52,0.07,0.48955,0.00017,30.98205]
[1779291893135,30.74,77399.76,0.07,0.48942,0.00017,30.98148]
[1779291897019,30.74,77402.11,0.07,0.48981,0.00017,30.98322]
[1779291897093,30.74,77400.21,0.07,0.48949,0.00017,30.98182]
[1779291903089,30.74,77394.28,0.07,0.4885,0.00017,30.97732]
[1779291908125,30.74,77393.29,0.07,0.48834,0.00017,30.97655]
[1779291910154,30.74,77402.04,0.07,0.4898,0.00017,30.98316]
[1779291912163,30.74,77390.92,0.07,0.48794,0.00017,30.97469]
[1779291915128,30.74,77389.87,0.07,0.48777,0.00017,30.97385]
[1779291915137,30.74,77389.87,0.07,0.48777,0.00017,30.97385]
[1779291915231,30.74,77391.94,0.07,0.48811,0.00017,30.97549]
[1779291917201,30.74,77399.41,0.07,0.48936,0.00017,30.98122]
[1779291921084,30.74,77402.04,0.07,0.4898,0.00017,30.98317]
[1779291921090,30.74,77402.04,0.07,0.4898,0.00017,30.98317]
[1779291921221,30.74,77402.4,0.07,0.48986,0.00017,30.98343]
[1779291923400,30.74,77402.19,0.07,0.48983,0.00017,30.98328]
[1779291923502,30.74,77402.19,0.07,0.48983,0.00017,30.98328]
[1779291923514,30.74,77402.19,0.07,0.48983,0.00017,30.98328]
[1779291924245,30.74,77402.19,0.07,0.48983,0.00017,30.98328]
[1779291925252,30.74,77411.86,0.07,0.49144,0.00017,30.9901]
[1779291927265,30.74,77418.1,0.07,0.49248,0.00017,30.99422]
[1779291932304,30.74,77423.81,0.07,0.49343,0.00017,30.99489]
[1779291935814,30.74,77427.88,0.07,0.49411,0.00017,30.99734]
[1779291935820,30.74,77427.88,0.07,0.49411,0.00017,30.99734]
[1779291936313,30.74,77428.4,0.07,0.4942,0.00017,30.99765]
[1779291941317,30.74,77426.94,0.07,0.49396,0.00017,30.99679]
[1779291941594,30.74,77427.01,0.07,0.49397,0.00017,30.99683]
[1779291941595,30.74,77427.01,0.07,0.49397,0.00017,30.99683]
[1779291941605,30.74,77427.01,0.07,0.49397,0.00017,30.99683]
[1779291942292,30.74,77419.63,0.07,0.49274,0.00017,30.99228]
[1779291945663,30.75,77418.81,0.07,0.4926,0.00017,30.99176]
[1779291945719,30.75,77419.54,0.07,0.49273,0.00017,30.99222]
[1779291949117,30.75,77419.46,0.07,0.49271,0.00017,30.99217]
[1779291949208,30.75,77418.04,0.07,0.49248,0.00017,30.99126]
[1779291949386,30.75,77418.04,0.07,0.49248,0.00017,30.99126]
[1779291949730,30.75,77418.04,0.07,0.49248,0.00017,30.99126]
[1779291949753,30.75,77413.67,0.07,0.49175,0.00017,30.9884]
[1779291951298,30.75,77413.67,0.07,0.49175,0.00017,30.9884]
[1779291951302,30.75,77413.67,0.07,0.49175,0.00017,30.9884]
[1779291951435,30.75,77406.76,0.07,0.49059,0.00017,30.98364]
[1779291953157,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291953549,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291953689,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291954178,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291954228,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291954307,30.75,77415.37,0.07,0.49203,0.00017,30.98952]
[1779291954281,30.75,77423.22,0.07,0.49334,0.00017,30.99453]
[1779291955269,30.75,77423.22,0.07,0.49334,0.00017,30.99453]
[1779291955292,30.75,77437.36,0.07,0.4957,0.00017,31.00271]
[1779291955396,30.75,77437.36,0.07,0.4957,0.00017,31.00271]
[1779291955817,30.75,77437.36,0.07,0.4957,0.00017,31.00271]
[1779291956242,30.75,77442.79,0.07,0.49661,0.00017,31.00557]
[1779291957853,30.75,77445.45,0.07,0.49705,0.00017,31.0069]
[1779291957884,30.75,77445.95,0.07,0.49714,0.00017,31.00715]
[1779291958545,30.75,77445.95,0.07,0.49714,0.00017,31.00715]
[1779291958578,30.75,77445.95,0.07,0.49714,0.00017,31.00715]
[1779291958705,30.75,77445.95,0.07,0.49714,0.00017,31.00715]
[1779291959873,30.75,77446.19,0.07,0.49718,0.00017,31.00727]
[1779291959880,30.75,77446.19,0.07,0.49718,0.00017,31.00727]
[1779291961488,30.75,77451.57,0.07,0.49807,0.00017,31.00984]
[1779291962346,30.75,77452.18,0.07,0.49818,0.00017,31.01012]
[1779291962720,30.75,77452.18,0.07,0.49818,0.00017,31.01012]
[1779291963275,30.75,77454.59,0.07,0.49858,0.00017,31.01121]
[1779291963929,30.75,77454.59,0.07,0.49858,0.00017,31.01121]
[1779291963939,30.75,77454.59,0.07,0.49858,0.00017,31.01121]
[1779291965655,30.75,77460.75,0.07,0.49961,0.00017,31.01386]
[1779291965669,30.75,77460.75,0.07,0.49961,0.00017,31.01386]
[1779291966182,30.75,77461.43,0.07,0.49972,0.00017,31.01414]
[1779291969976,30.74,77463.98,0.07,0.50014,0.00017,31.01517]
[1779291970547,30.74,77465.81,0.07,0.50045,0.00017,31.01588]
[1779291971265,30.74,77476.03,0.07,0.50215,0.00017,31.01954]
[1779291972058,30.74,77476.03,0.07,0.50215,0.00017,31.01954]
[1779291972088,30.74,77476.03,0.07,0.50215,0.00017,31.01954]
[1779291972101,30.74,77476.69,0.07,0.50226,0.00017,31.01976]
[1779291972436,30.74,77476.69,0.07,0.50226,0.00017,31.01976]
[1779291972592,30.74,77476.69,0.07,0.50226,0.00017,31.01976]
[1779291974115,30.74,77470.39,0.07,0.50121,0.00017,31.01759]
[1779291977124,30.74,77462.77,0.07,0.49994,0.00017,31.01468]
[1779291978937,30.74,77462.77,0.07,0.49994,0.00017,31.01468]
[1779291979009,30.74,77462.77,0.07,0.49994,0.00017,31.01468]
[1779291979164,30.74,77448.04,0.07,0.49748,0.00017,31.00817]
[1779291980207,30.74,77448.04,0.07,0.49748,0.00017,31.00817]
[1779291980220,30.74,77444.99,0.07,0.49697,0.00017,31.00667]
[1779291982423,30.74,77445.55,0.07,0.49706,0.00017,31.00695]
[1779291982462,30.74,77445.55,0.07,0.49706,0.00017,31.00695]
[1779291984254,30.74,77446.29,0.07,0.49719,0.00017,31.00732]
[1779291984266,30.74,77446.29,0.07,0.49719,0.00017,31.00732]
[1779291984288,30.74,77444.59,0.07,0.4969,0.00017,31.00647]
[1779291989294,30.74,77449.78,0.07,0.49777,0.00017,31.009]
[1779291993399,30.74,77453.37,0.07,0.49837,0.00017,31.00773]
[1779291997162,30.74,77454.94,0.07,0.49863,0.00017,31.00844]
[1779291997335,30.74,77454.97,0.07,0.49864,0.00017,31.00845]
[1779292002360,30.74,77456.77,0.07,0.49894,0.00017,31.00924]
[1779292007362,30.74,77456.9,0.07,0.49896,0.00017,31.0093]
[1779292008340,30.74,77469.97,0.07,0.50114,0.00017,31.01451]
[1779292010341,30.74,77476.39,0.07,0.50221,0.00017,31.01673]
[1779292011557,30.74,77482.02,0.07,0.50315,0.00017,31.01849]
[1779292011567,30.74,77482.02,0.07,0.50315,0.00017,31.01849]
[1779292012301,30.74,77483.52,0.07,0.5034,0.00017,31.01893]
[1779292012622,30.74,77483.52,0.07,0.5034,0.00017,31.01893]
[1779292012639,30.74,77483.52,0.07,0.5034,0.00017,31.01893]
[1779292014639,30.74,77483.69,0.07,0.50343,0.00017,31.01898]
[1779292014648,30.74,77483.69,0.07,0.50343,0.00017,31.01898]
[1779292014654,30.74,77483.69,0.07,0.50343,0.00017,31.01898]
[1779292015766,30.74,77483.09,0.07,0.50333,0.00017,31.01881]
[1779292016294,30.74,77485.16,0.07,0.50368,0.00017,31.0194]
[1779292018006,30.74,77491.51,0.07,0.50474,0.00017,31.02108]
[1779292018692,30.74,77491.51,0.07,0.50474,0.00017,31.02108]
[1779292019388,30.74,77493.95,0.07,0.50514,0.00017,31.02166]
[1779292022741,30.74,77496.17,0.07,0.50551,0.00017,31.02216]
[1779292022749,30.74,77496.17,0.07,0.50551,0.00017,31.02216]
[1779292024769,30.74,77495.86,0.07,0.50546,0.00017,31.0221]
[1779292024783,30.74,77495.86,0.07,0.50546,0.00017,31.0221]
[1779292026808,30.74,77499.52,0.07,0.50607,0.00017,31.02287]
[1779292027353,30.74,77502.24,0.07,0.50653,0.00017,31.02341]
[1779292028545,30.74,77503.25,0.07,0.5067,0.00017,31.02359]
[1779292028597,30.74,77503.25,0.07,0.5067,0.00017,31.02359]
[1779292029017,30.74,77503.25,0.07,0.5067,0.00017,31.02359]
[1779292030573,30.74,77507.48,0.07,0.5074,0.00017,31.02432]
[1779292031408,30.74,77518.87,0.07,0.5093,0.00017,31.02578]
[1779292031670,30.74,77518.87,0.07,0.5093,0.00017,31.02578]
[1779292032312,30.74,77519.55,0.07,0.50941,0.00017,31.02585]
[1779292032904,30.74,77519.55,0.07,0.50941,0.00017,31.02585]
[1779292033044,30.74,77519.55,0.07,0.50941,0.00017,31.02585]
[1779292034584,30.74,77523.07,0.07,0.51,0.00017,31.02614]
[1779292034599,30.74,77523.07,0.07,0.51,0.00017,31.02614]
[1779292035328,30.74,77526.87,0.07,0.51064,0.00017,31.02639]
[1779292037072,30.74,77534.95,0.07,0.51198,0.00017,31.02665]
[1779292039086,30.74,77537.33,0.07,0.51238,0.00017,31.02666]
[1779292041100,30.74,77521.76,0.07,0.50978,0.00017,31.02604]
[1779292042133,30.74,77518.9,0.07,0.50931,0.00017,31.02578]
[1779292045891,30.74,77517.78,0.07,0.50912,0.00017,31.02567]
[1779292046340,30.74,77517.78,0.07,0.50912,0.00017,31.02567]
[1779292046342,30.74,77517.78,0.07,0.50912,0.00017,31.02567]
[1779292046376,30.74,77517.78,0.07,0.50912,0.00017,31.02567]
[1779292046413,30.74,77492.61,0.07,0.50492,0.00017,31.02134]
[1779292046507,30.74,77492.61,0.07,0.50492,0.00017,31.02134]
[1779292046529,30.74,77492.61,0.07,0.50492,0.00017,31.02134]
[1779292047142,30.74,77492.61,0.07,0.50492,0.00017,31.02134]
[1779292048149,30.74,77487.64,0.07,0.50409,0.00017,31.02008]
[1779292049068,30.74,77487.64,0.07,0.50409,0.00017,31.02008]
[1779292049087,30.74,77487.64,0.07,0.50409,0.00017,31.02008]
[1779292049224,30.74,77487.64,0.07,0.50409,0.00017,31.02008]
[1779292049300,30.74,77487.64,0.07,0.50409,0.00017,31.02008]
[1779292049384,30.74,77486.89,0.07,0.50396,0.00017,31.01988]
[1779292050436,30.74,77486.89,0.07,0.50396,0.00017,31.01988]
[1779292050470,30.73,77486.89,0.07,0.50396,0.00017,31.01988]
[1779292050887,30.73,77486.89,0.07,0.50396,0.00017,31.01988]
[1779292051171,30.73,77486.89,0.07,0.50396,0.00017,31.01988]
[1779292051246,30.73,77485.93,0.07,0.5038,0.00017,31.01669]
[1779292052668,30.73,77485.83,0.07,0.50379,0.00017,31.01666]
[1779292053431,30.73,77470.63,0.07,0.50125,0.00017,31.01182]
[1779292054405,30.73,77470.63,0.07,0.50125,0.00017,31.01182]
[1779292054420,30.73,77470.63,0.07,0.50125,0.00017,31.01182]
[1779292055430,30.73,77469.7,0.07,0.50109,0.00017,31.01148]
[1779292060453,30.73,77468.52,0.07,0.50089,0.00017,31.01105]
[1779292065462,30.73,77466.79,0.07,0.5006,0.00017,31.0104]
[1779292070490,30.72,77466.5,0.07,0.50055,0.00017,31.01029]
[1779292073456,30.72,77474.31,0.07,0.50186,0.00017,31.01311]
[1779292074808,30.72,77473.43,0.07,0.50171,0.00017,31.01281]
[1779292077091,30.72,77479.05,0.07,0.50265,0.00017,31.01466]
[1779292077429,30.72,77479.05,0.07,0.50265,0.00017,31.01466]
[1779292077435,30.72,77479.05,0.07,0.50265,0.00017,31.01466]
[1779292078367,30.72,77485.31,0.07,0.5037,0.00017,31.01652]
[1779292080565,30.72,77486.02,0.07,0.50381,0.00017,31.01672]
[1779292080570,30.72,77486.02,0.07,0.50381,0.00017,31.01672]
[1779292082724,30.72,77483.16,0.07,0.50334,0.00017,31.0159]
[1779292083395,30.72,77486.79,0.07,0.50394,0.00017,31.01693]
[1779292084413,30.72,77495.77,0.07,0.50544,0.00017,31.01915]
[1779292089444,30.72,77493.9,0.07,0.50513,0.00017,31.01872]
[1779292093467,30.72,77501.97,0.07,0.50648,0.00017,31.02043]
[1779292098485,30.72,77503.82,0.07,0.50679,0.00017,31.02077]
[1779292100549,30.72,77510.02,0.07,0.50782,0.00017,31.02178]
[1779292105568,30.72,77510.63,0.07,0.50792,0.00017,31.02187]
[1779292110586,30.71,77504.97,0.07,0.50698,0.00017,31.02097]
[1779292115597,30.71,77500.3,0.07,0.5062,0.00017,31.01718]
[1779292120621,30.7,77499.76,0.07,0.5061,0.00017,31.01707]
[1779292122012,30.7,77498.31,0.07,0.50586,0.00017,31.01677]
[1779292122092,30.7,77497.45,0.07,0.50572,0.00017,31.01659]
[1779292124257,30.7,77497.45,0.07,0.50572,0.00017,31.01659]
[1779292124263,30.7,77497.45,0.07,0.50572,0.00017,31.01659]
[1779292124361,30.7,77497.49,0.07,0.50572,0.00017,31.0166]
[1779292129722,30.69,77499.39,0.07,0.50604,0.00017,31.017]
[1779292134754,30.69,77499.68,0.07,0.50609,0.00017,31.01706]
[1779292139791,30.68,77501.13,0.07,0.50633,0.00017,31.01735]
[1779292142811,30.68,77494.96,0.07,0.5053,0.00017,31.01605]
[1779292145832,30.67,77487.6,0.07,0.50406,0.00017,31.01423]
[1779292146987,30.67,77496.44,0.07,0.50554,0.00017,31.01638]
[1779292148375,30.67,77496.44,0.07,0.50554,0.00017,31.01638]
[1779292148388,30.67,77496.44,0.07,0.50554,0.00017,31.01638]
[1779292148595,30.67,77497.97,0.07,0.5058,0.00017,31.01671]
[1779292149563,30.67,77507.35,0.07,0.50737,0.00017,31.01845]
[1779292151527,30.67,77507.27,0.07,0.50735,0.00017,31.01844]
[1779292152516,30.67,77507.27,0.07,0.50735,0.00017,31.01844]
[1779292152520,30.67,77507.27,0.07,0.50735,0.00017,31.01844]
[1779292152520,30.67,77508.69,0.07,0.50759,0.00017,31.01866]
[1779292153536,30.67,77516.02,0.07,0.50882,0.00017,31.01963]
[1779292158575,30.67,77517.35,0.07,0.50904,0.00017,31.01978]
[1779292163599,30.67,77516.21,0.07,0.50885,0.00017,31.01965]
[1779292168626,30.68,77518.51,0.07,0.50923,0.00017,31.0199]
[1779292171848,30.68,77515.87,0.07,0.50879,0.00017,31.01668]
[1779292172547,30.67,77512.28,0.07,0.50819,0.00017,31.01624]
[1779292177605,30.67,77507.29,0.07,0.50736,0.00017,31.01551]
[1779292182616,30.66,77502.09,0.07,0.50649,0.00017,31.0146]
[1779292187658,30.66,77501.38,0.07,0.50637,0.00017,31.01447]
[1779292191020,30.65,77497.12,0.07,0.50565,0.00017,31.0136]
[1779292191025,30.65,77497.12,0.07,0.50565,0.00017,31.0136]
[1779292191563,30.65,77494.84,0.07,0.50527,0.00017,31.0131]
[1779292196567,30.65,77499.52,0.07,0.50605,0.00017,31.01411]
[1779292201568,30.64,77501.7,0.07,0.50642,0.00017,31.01454]
[1779292201548,30.64,77509.9,0.07,0.50779,0.00017,31.01592]
[1779292203099,30.64,77510.61,0.07,0.50791,0.00017,31.01602]
[1779292203116,30.64,77510.61,0.07,0.50791,0.00017,31.01602]
[1779292203139,30.64,77510.61,0.07,0.50791,0.00017,31.01602]
[1779292203233,30.64,77510.61,0.07,0.50791,0.00017,31.01602]
[1779292208269,30.64,77509.36,0.07,0.5077,0.00017,31.01584]
[1779292209274,30.64,77501.59,0.07,0.5064,0.00017,31.01452]
[1779292210554,30.64,77501.59,0.07,0.5064,0.00017,31.01452]
[1779292210587,30.64,77501.59,0.07,0.5064,0.00017,31.01452]
[1779292211287,30.64,77497.98,0.07,0.50579,0.00017,31.01379]
[1779292211540,30.64,77497.98,0.07,0.50579,0.00017,31.01379]
[1779292211607,30.63,77497.86,0.07,0.50577,0.00017,31.01376]
[1779292213642,30.63,77488.07,0.07,0.50413,0.00017,31.01143]
[1779292215654,30.63,77487.55,0.07,0.50404,0.00017,31.01129]
[1779292216660,30.63,77487.72,0.07,0.50407,0.00017,31.01134]
[1779292221670,30.63,77492.98,0.07,0.50495,0.00017,31.01267]
[1779292224694,30.63,77486.54,0.07,0.50388,0.00017,31.01102]
[1779292228662,30.64,77493.38,0.07,0.50502,0.00017,31.01276]
[1779292233663,30.63,77492.62,0.07,0.50489,0.00017,31.00965]
[1779292236571,30.63,77482.33,0.07,0.50317,0.00017,31.00689]
[1779292241584,30.63,77480.54,0.07,0.50287,0.00017,31.00635]
[1779292246591,30.63,77482.84,0.07,0.50325,0.00017,31.00704]
[1779292251616,30.63,77485.21,0.07,0.50365,0.00017,31.00772]
[1779292255720,30.63,77491.74,0.07,0.50474,0.00017,31.00944]
[1779292260734,30.63,77486.92,0.07,0.50394,0.00017,31.00819]
[1779292262655,30.63,77494.81,0.07,0.50526,0.00017,31.01016]
[1779292267402,30.62,77496.59,0.07,0.50556,0.00017,31.01056]
[1779292267687,30.62,77496.73,0.07,0.50558,0.00017,31.01059]
[1779292269705,30.62,77499.57,0.07,0.50606,0.00017,31.01119]
[1779292270707,30.63,77513.31,0.07,0.50836,0.00017,31.01345]
[1779292271632,30.63,77512.36,0.07,0.5082,0.00017,31.01333]
[1779292274162,30.63,77515.53,0.07,0.50873,0.00017,31.01372]
[1779292274171,30.63,77515.53,0.07,0.50873,0.00017,31.01372]
[1779292274199,30.63,77515.53,0.07,0.50873,0.00017,31.01372]
[1779292274491,30.63,77515.15,0.07,0.50867,0.00017,31.01368]
[1779292279813,30.63,77517.76,0.07,0.5091,0.00017,31.01397]
[1779292284848,30.63,77520.73,0.07,0.5096,0.00017,31.01425]
[1779292286017,30.63,77520.73,0.07,0.5096,0.00017,31.01425]
[1779292286657,30.63,77521.46,0.07,0.50972,0.00017,31.01431]
[1779292291682,30.64,77520.75,0.07,0.5096,0.00017,31.01425]
[1779292292508,30.64,77519.93,0.07,0.50947,0.00017,31.01124]
[1779292292511,30.64,77519.93,0.07,0.50947,0.00017,31.01124]
[1779292292541,30.64,77519.93,0.07,0.50947,0.00017,31.01124]
[1779292292581,30.64,77520.34,0.07,0.50954,0.00017,31.01128]
[1779292298680,30.64,77522.33,0.07,0.50987,0.00017,31.01145]
[1779292305213,30.64,77523.53,0.07,0.51007,0.00017,31.01154]
[1779292305673,30.64,77522.35,0.07,0.50987,0.00017,31.01145]
[1779292306004,30.64,77522.35,0.07,0.50987,0.00017,31.01145]
[1779292306008,30.64,77522.35,0.07,0.50987,0.00017,31.01145]
[1779292306039,30.64,77522.35,0.07,0.50987,0.00017,31.01145]
[1779292306140,30.64,77513.51,0.07,0.50839,0.00017,31.01054]
[1779292308005,30.64,77513.51,0.07,0.50839,0.00017,31.01055]
[1779292308010,30.64,77513.51,0.07,0.50839,0.00017,31.01055]
[1779292308012,30.64,77513.51,0.07,0.50839,0.00017,31.01055]
[1779292308758,30.64,77509.1,0.07,0.50765,0.00017,31.00994]
[1779292313980,30.64,77510.74,0.07,0.50793,0.00017,31.01018]
[1779292314062,30.64,77510.74,0.07,0.50793,0.00017,31.01018]
[1779292318090,30.63,77517.65,0.07,0.50908,0.00017,31.01102]
[1779292323651,30.63,77517.13,0.07,0.509,0.00017,31.01097]
[1779292327153,30.63,77509.37,0.07,0.5077,0.00017,31.00998]
[1779292332188,30.63,77515.82,0.07,0.50878,0.00017,31.01082]
[1779292337223,30.62,77516.07,0.07,0.50882,0.00017,31.01085]
[1779292342259,30.61,77511.45,0.07,0.50804,0.00017,31.01028]
[1779292345279,30.61,77504.95,0.07,0.50695,0.00017,31.00927]
[1779292347350,30.61,77499.91,0.07,0.50611,0.00017,31.00833]
[1779292347452,30.61,77497.09,0.07,0.50564,0.00017,31.00774]
[1779292353334,30.6,77495.01,0.07,0.50529,0.00017,31.00435]
[1779292354899,30.6,77496.22,0.07,0.50549,0.00017,31.00462]
[1779292355349,30.6,77496.22,0.07,0.50549,0.00017,31.00462]
[1779292360383,30.6,77500.36,0.07,0.50618,0.00017,31.00549]
[1779292365419,30.59,77495.48,0.07,0.50536,0.00017,31.00446]
[1779292370455,30.59,77490.6,0.07,0.50454,0.00017,31.0033]
[1779292375489,30.58,77492.3,0.07,0.50483,0.00017,31.00372]
[1779292380524,30.58,77489.3,0.07,0.50432,0.00017,31.00297]
[1779292383733,30.58,77490.31,0.07,0.50449,0.00017,31.00323]
[1779292383747,30.58,77490.31,0.07,0.50449,0.00017,31.00323]
[1779292383749,30.58,77488.94,0.07,0.50426,0.00017,31.00288]
[1779292385249,30.58,77488.94,0.07,0.50426,0.00017,31.00288]
[1779292385558,30.58,77489.58,0.07,0.50437,0.00017,31.00304]
[1779292390595,30.58,77487.57,0.07,0.50403,0.00017,31.00251]
[1779292393615,30.58,77496.93,0.07,0.5056,0.00017,31.00478]
[1779292397456,30.58,77497.49,0.07,0.5057,0.00017,31.00491]
[1779292397547,30.58,77497.49,0.07,0.5057,0.00017,31.00491]
[1779292397736,30.58,77501.71,0.07,0.5064,0.00017,31.00576]
[1779292403686,30.57,77502.29,0.07,0.5065,0.00017,31.00587]
[1779292406751,30.57,77499.16,0.07,0.50597,0.00017,31.00526]
[1779292406754,30.57,77497.84,0.07,0.50575,0.00017,31.00498]
[1779292408790,30.57,77497.84,0.07,0.50575,0.00017,31.00498]
[1779292408796,30.57,77497.84,0.07,0.50575,0.00017,31.00498]
[1779292408814,30.57,77481.98,0.07,0.50309,0.00017,31.00093]
[1779292409477,30.57,77481.98,0.07,0.50309,0.00017,31.00093]
[1779292409729,30.57,77481.98,0.07,0.50309,0.00017,31.00093]
[1779292414764,30.57,77476.83,0.07,0.50222,0.00017,30.99639]
[1779292419864,30.57,77478.49,0.07,0.5025,0.00017,30.99692]
[1779292419942,30.57,77476.65,0.07,0.50219,0.00017,30.99633]
[1779292419945,30.57,77476.65,0.07,0.50219,0.00017,30.99633]
[1779292419969,30.57,77476.65,0.07,0.50219,0.00017,30.99633]
[1779292420808,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421126,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421260,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421300,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421664,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421733,30.57,77476.57,0.07,0.50218,0.00017,30.9963]
[1779292421843,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422107,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422177,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422185,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422191,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422242,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422339,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422476,30.57,77438.95,0.07,0.49586,0.00017,30.98004]
[1779292422820,30.57,77439.68,0.07,0.49598,0.00017,30.98043]
[1779292423828,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424371,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424384,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424477,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424843,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424880,30.57,77449.21,0.07,0.49758,0.00017,30.98525]
[1779292424834,30.57,77452.24,0.07,0.49809,0.00017,30.98668]
[1779292425843,30.57,77453.91,0.07,0.49837,0.00017,30.98744]
[1779292426405,30.57,77453.91,0.07,0.49837,0.00017,30.98744]
[1779292426448,30.57,77453.91,0.07,0.49837,0.00017,30.98744]
[1779292426849,30.57,77453.67,0.07,0.49833,0.00017,30.98733]
[1779292431884,30.57,77452.27,0.07,0.4981,0.00017,30.98669]
[1779292433461,30.57,77447.09,0.07,0.49723,0.00017,30.98422]
[1779292433468,30.57,77447.09,0.07,0.49723,0.00017,30.98422]
[1779292433900,30.58,77443.65,0.07,0.49665,0.00017,30.9825]
[1779292438085,30.58,77447.04,0.07,0.49722,0.00017,30.9842]
[1779292438894,30.58,77443.83,0.07,0.49669,0.00017,30.9826]
[1779292439833,30.58,77432.44,0.07,0.49477,0.00017,30.97645]
[1779292440165,30.58,77432.44,0.07,0.49477,0.00017,30.97645]
[1779292440171,30.58,77432.44,0.07,0.49477,0.00017,30.97645]
[1779292440910,30.58,77431.11,0.07,0.49455,0.00017,30.97568]
[1779292443298,30.58,77428.13,0.07,0.49405,0.00017,30.97393]
[1779292443651,30.58,77428.13,0.07,0.49405,0.00017,30.97393]
[1779292443805,30.58,77428.13,0.07,0.49405,0.00017,30.97393]
[1779292443907,30.58,77427.9,0.07,0.49401,0.00017,30.9738]
[1779292444333,30.57,77417.7,0.07,0.49229,0.00017,30.96743]
[1779292445982,30.57,77416.42,0.07,0.49208,0.00017,30.96659]
[1779292448534,30.57,77419.89,0.07,0.49266,0.00017,30.96884]
[1779292448541,30.57,77419.89,0.07,0.49266,0.00017,30.96884]
[1779292448841,30.57,77422.72,0.07,0.49313,0.00017,30.97063]
[1779292450730,30.57,77423.31,0.07,0.49323,0.00017,30.971]
[1779292450838,30.57,77422.99,0.07,0.49318,0.00017,30.9708]
[1779292456053,30.57,77424.62,0.07,0.49345,0.00017,30.9718]
[1779292461087,30.56,77422.35,0.07,0.49307,0.00017,30.97039]
[1779292462707,30.56,77422.35,0.07,0.49307,0.00017,30.97039]
[1779292462862,30.56,77422.63,0.07,0.49311,0.00017,30.97057]
[1779292467890,30.56,77427.96,0.07,0.49401,0.00017,30.97382]
[1779292472904,30.56,77430.4,0.07,0.49442,0.00017,30.97233]
[1779292477916,30.56,77431.73,0.07,0.49464,0.00017,30.9731]
[1779292482919,30.56,77433.72,0.07,0.49498,0.00017,30.97423]
[1779292485559,30.56,77436.85,0.07,0.4955,0.00017,30.97597]
[1779292485583,30.56,77436.85,0.07,0.4955,0.00017,30.97597]
[1779292485596,30.56,77436.85,0.07,0.4955,0.00017,30.97597]
[1779292485664,30.56,77436.77,0.07,0.49549,0.00017,30.97593]
[1779292487191,30.56,77436.77,0.07,0.49549,0.00017,30.97593]
[1779292493311,30.56,77442.99,0.07,0.49653,0.00017,30.97923]
[1779292498346,30.56,77439.58,0.07,0.49596,0.00017,30.97744]
[1779292503381,30.56,77440.54,0.07,0.49612,0.00017,30.97795]
[1779292508415,30.56,77443.05,0.07,0.49654,0.00017,30.97926]
[1779292513859,30.56,77442.73,0.07,0.49649,0.00017,30.97909]
[1779292516672,30.56,77440.57,0.07,0.49612,0.00017,30.97797]
[1779292516984,30.56,77440.69,0.07,0.49614,0.00017,30.97803]
[1779292518928,30.56,77433.46,0.07,0.49493,0.00017,30.97408]
[1779292519613,30.56,77433.46,0.07,0.49493,0.00017,30.97408]
[1779292519617,30.56,77433.46,0.07,0.49493,0.00017,30.97408]
[1779292519646,30.56,77433.46,0.07,0.49493,0.00017,30.97408]
[1779292519748,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521184,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521199,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521394,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521405,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521498,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521532,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521639,30.56,77435.72,0.07,0.49531,0.00017,30.97535]
[1779292521947,30.56,77435.94,0.07,0.49534,0.00017,30.97547]
[1779292523523,30.56,77442.6,0.07,0.49646,0.00017,30.97903]
[1779292526865,30.56,77443.01,0.07,0.49653,0.00017,30.97924]
[1779292526901,30.56,77443.01,0.07,0.49653,0.00017,30.97924]
[1779292527742,30.56,77443.6,0.07,0.49663,0.00017,30.97954]
[1779292527934,30.55,77451.11,0.07,0.4979,0.00017,30.98322]
[1779292529977,30.55,77450.43,0.07,0.49778,0.00017,30.9829]
[1779292530572,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292531234,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292531461,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292531503,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292531765,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292532001,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292532020,30.55,77450.25,0.07,0.49775,0.00017,30.98281]
[1779292533180,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533225,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533276,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533286,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533876,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533907,30.55,77465.07,0.07,0.50024,0.00017,30.98629]
[1779292533991,30.55,77466.95,0.07,0.50056,0.00017,30.98702]
[1779292535824,30.55,77466.95,0.07,0.50056,0.00017,30.98702]
[1779292535955,30.55,77475.35,0.07,0.50197,0.00017,30.99003]
[1779292536474,30.55,77475.35,0.07,0.50197,0.00017,30.99003]
[1779292536501,30.55,77475.35,0.07,0.50197,0.00017,30.99003]
[1779292536508,30.55,77475.35,0.07,0.50197,0.00017,30.99003]
[1779292536614,30.55,77475.35,0.07,0.50197,0.00017,30.99003]
[1779292538067,30.55,77475.37,0.07,0.50197,0.00017,30.99004]
[1779292538157,30.55,77475.97,0.07,0.50207,0.00017,30.99024]
[1779292539143,30.55,77475.97,0.07,0.50207,0.00017,30.99024]
[1779292539634,30.55,77475.97,0.07,0.50207,0.00017,30.99024]
[1779292545003,30.55,77480.6,0.07,0.50285,0.00017,30.99172]
[1779292547704,30.55,77474.2,0.07,0.50177,0.00017,30.98964]
[1779292552727,30.55,77470.04,0.07,0.50108,0.00017,30.98817]
[1779292557763,30.55,77464.09,0.07,0.50008,0.00017,30.98591]
[1779292560600,30.55,77463.61,0.07,0.5,0.00017,30.98572]
[1779292560784,30.55,77463.35,0.07,0.49995,0.00017,30.98561]
[1779292562798,30.56,77456.39,0.07,0.49878,0.00017,30.98268]
[1779292567834,30.56,77464.77,0.07,0.50019,0.00017,30.98618]
[1779292568597,30.56,77464.77,0.07,0.50019,0.00017,30.98618]
[1779292568841,30.56,77466.22,0.07,0.50043,0.00017,30.98674]
[1779292573874,30.56,77471.6,0.07,0.50134,0.00017,30.98874]
[1779292578911,30.55,77473.59,0.07,0.50167,0.00017,30.98943]
[1779292581931,30.55,77465.77,0.07,0.50036,0.00017,30.98657]
[1779292586966,30.55,77471.06,0.07,0.50125,0.00017,30.98854]
[1779292592000,30.55,77471.61,0.07,0.50134,0.00017,30.98581]
[1779292597036,30.55,77468.86,0.07,0.50088,0.00017,30.98481]
[1779292602071,30.55,77467.82,0.07,0.5007,0.00017,30.98442]
[1779292607477,30.55,77467.09,0.07,0.50058,0.00017,30.98414]
[1779292608753,30.55,77468.12,0.07,0.50075,0.00017,30.98453]
[1779292608799,30.55,77468.12,0.07,0.50075,0.00017,30.98453]
[1779292608878,30.55,77474.98,0.07,0.50191,0.00017,30.98698]
[1779292612221,30.56,77477.95,0.07,0.5024,0.00017,30.98796]
[1779292615162,30.56,77470.39,0.07,0.50113,0.00017,30.98537]
[1779292621002,30.55,77472.33,0.07,0.50146,0.00017,30.98606]
[1779292622280,30.55,77472.33,0.07,0.50146,0.00017,30.98606]
[1779292623107,30.55,77474.83,0.07,0.50188,0.00017,30.98693]
[1779292624024,30.55,77466.37,0.07,0.50046,0.00017,30.98387]
[1779292629030,30.55,77464.99,0.07,0.50023,0.00017,30.98333]
[1779292634053,30.55,77461.88,0.07,0.4997,0.00017,30.98208]
[1779292635186,30.55,77462.35,0.07,0.49978,0.00017,30.98227]
[1779292635257,30.55,77462.35,0.07,0.49978,0.00017,30.98227]
[1779292635288,30.55,77462.35,0.07,0.49978,0.00017,30.98227]
[1779292635328,30.55,77462.11,0.07,0.49974,0.00017,30.98218]
[1779292636864,30.55,77462.11,0.07,0.49974,0.00017,30.98218]
[1779292636941,30.55,77462.51,0.07,0.49981,0.00017,30.98234]
[1779292639244,30.55,77462.76,0.07,0.49985,0.00017,30.98244]
[1779292640116,30.55,77462.29,0.07,0.49977,0.00017,30.98225]
[1779292645192,30.55,77460.95,0.07,0.49955,0.00017,30.9817]
[1779292645909,30.55,77460.95,0.07,0.49955,0.00017,30.9817]
[1779292646062,30.55,77460.95,0.07,0.49955,0.00017,30.9817]
[1779292646100,30.55,77449.44,0.07,0.49761,0.00017,30.97656]
[1779292646271,30.55,77449.44,0.07,0.49761,0.00017,30.97656]
[1779292646608,30.55,77449.44,0.07,0.49761,0.00017,30.97656]
[1779292646621,30.55,77428.85,0.07,0.49415,0.00017,30.96555]
[1779292648071,30.55,77428.85,0.07,0.49415,0.00017,30.96555]
[1779292648122,30.55,77390.75,0.07,0.48774,0.00017,30.93902]
[1779292648231,30.55,77390.75,0.07,0.48774,0.00017,30.93902]
[1779292649047,30.55,77387.58,0.07,0.48721,0.00017,30.93646]
[1779292649864,30.55,77387.58,0.07,0.48721,0.00017,30.93646]
[1779292649910,30.55,77387.58,0.07,0.48721,0.00017,30.93646]
[1779292649983,30.55,77387.58,0.07,0.48721,0.00017,30.93646]
[1779292650177,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650230,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650357,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650535,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650586,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650771,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292650909,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292651010,30.55,77382.41,0.07,0.48634,0.00017,30.93215]
[1779292651186,30.55,77377.73,0.07,0.48555,0.00017,30.9252]
[1779292651554,30.55,77377.73,0.07,0.48555,0.00017,30.9252]
[1779292652101,30.55,77375.03,0.07,0.48509,0.00017,30.92282]
[1779292654615,30.55,77378.77,0.07,0.48572,0.00017,30.9261]
[1779292654632,30.55,77378.77,0.07,0.48572,0.00017,30.9261]
[1779292654706,30.55,77375.58,0.07,0.48519,0.00017,30.92331]
[1779292655480,30.55,77375.58,0.07,0.48519,0.00017,30.92331]
[1779292655483,30.55,77375.58,0.07,0.48519,0.00017,30.92331]
[1779292655547,30.55,77376.95,0.07,0.48542,0.00017,30.92451]
[1779292657410,30.55,77376.95,0.07,0.48542,0.00017,30.92452]
[1779292657440,30.55,77376.95,0.07,0.48542,0.00017,30.92452]
[1779292657595,30.55,77376.95,0.07,0.48542,0.00017,30.92452]
[1779292657599,30.55,77376.95,0.07,0.48542,0.00017,30.92452]
[1779292657632,30.55,77378.43,0.07,0.48567,0.00017,30.92581]
[1779292661058,30.55,77380.18,0.07,0.48596,0.00017,30.92732]
[1779292661081,30.55,77380.18,0.07,0.48596,0.00017,30.92732]
[1779292662403,30.55,77380.09,0.07,0.48595,0.00017,30.92724]
[1779292663737,30.55,77385.56,0.07,0.48687,0.00017,30.93186]
[1779292664376,30.55,77379.22,0.07,0.4858,0.00017,30.92649]
[1779292664523,30.55,77379.22,0.07,0.4858,0.00017,30.92649]
[1779292664565,30.55,77379.22,0.07,0.4858,0.00017,30.92649]
[1779292665145,30.56,77356.54,0.07,0.48198,0.00017,30.90548]
[1779292665507,30.56,77356.54,0.07,0.48198,0.00017,30.90548]
[1779292665581,30.56,77356.54,0.07,0.48198,0.00017,30.90548]
[1779292666140,30.56,77354.11,0.07,0.48158,0.00017,30.90306]
[1779292666254,30.56,77354.11,0.07,0.48158,0.00017,30.90306]
[1779292666290,30.56,77354.11,0.07,0.48158,0.00017,30.90306]
[1779292666540,30.56,77354.11,0.07,0.48158,0.00017,30.90306]
[1779292667718,30.56,77354.11,0.07,0.48158,0.00017,30.90306]
[1779292667808,30.55,77336.24,0.07,0.47857,0.00017,30.88428]
[1779292669417,30.55,77336.62,0.07,0.47863,0.00017,30.88469]
[1779292669424,30.55,77336.62,0.07,0.47863,0.00017,30.88469]
[1779292669661,30.55,77336.62,0.07,0.47863,0.00017,30.88469]
[1779292669688,30.55,77336.62,0.07,0.47863,0.00017,30.88469]
[1779292669788,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670394,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670426,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670456,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670523,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670543,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670553,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670580,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670594,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670604,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670609,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670615,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670618,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292670638,30.55,77338.07,0.07,0.47888,0.00017,30.88627]
[1779292671781,30.55,77339.75,0.07,0.47916,0.00017,30.88809]
[1779292671969,30.55,77339.75,0.07,0.47916,0.00017,30.88809]
[1779292671976,30.55,77340.15,0.07,0.47922,0.00017,30.88852]
[1779292672657,30.55,77348.23,0.07,0.48058,0.00017,30.89705]
[1779292674643,30.55,77349.35,0.07,0.48077,0.00017,30.89821]
[1779292674688,30.55,77349.35,0.07,0.48077,0.00017,30.89821]
[1779292675852,30.55,77354.79,0.07,0.48168,0.00017,30.90372]
[1779292675872,30.55,77357.31,0.07,0.48211,0.00017,30.90622]
[1779292677466,30.55,77357.31,0.07,0.48211,0.00017,30.90622]
[1779292677510,30.55,77357.31,0.07,0.48211,0.00017,30.90622]
[1779292677860,30.55,77357.31,0.07,0.48211,0.00017,30.90622]
[1779292678174,30.55,77362.35,0.07,0.48296,0.00017,30.91112]
[1779292679301,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292679632,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292680374,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292680493,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292680726,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292681054,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292681101,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292681160,30.55,77361.51,0.07,0.48282,0.00017,30.91032]
[1779292681181,30.55,77347.73,0.07,0.4805,0.00017,30.89655]
[1779292681366,30.55,77347.73,0.07,0.4805,0.00017,30.89655]
[1779292681411,30.55,77347.73,0.07,0.4805,0.00017,30.89655]
[1779292681861,30.55,77336.66,0.07,0.47864,0.00017,30.88474]
[1779292683737,30.55,77336.66,0.07,0.47864,0.00017,30.88474]
[1779292683817,30.56,77342.08,0.07,0.47955,0.00017,30.89061]
[1779292685016,30.56,77342.08,0.07,0.47955,0.00017,30.89061]
[1779292685056,30.56,77342.08,0.07,0.47955,0.00017,30.89061]
[1779292685751,30.56,77345.59,0.07,0.48014,0.00017,30.89433]
[1779292686018,30.56,77345.59,0.07,0.48014,0.00017,30.89433]
[1779292686106,30.56,77353.35,0.07,0.48145,0.00017,30.9023]
[1779292686834,30.56,77353.35,0.07,0.48145,0.00017,30.9023]
[1779292686883,30.56,77353.35,0.07,0.48145,0.00017,30.9023]
[1779292687020,30.56,77353.35,0.07,0.48145,0.00017,30.9023]
[1779292687086,30.56,77354.68,0.07,0.48167,0.00017,30.90363]
[1779292689066,30.56,77354.68,0.07,0.48167,0.00017,30.90363]
[1779292689108,30.56,77354.68,0.07,0.48167,0.00017,30.90363]
[1779292691956,30.56,77363.46,0.07,0.48315,0.00017,30.9122]
[1779292691989,30.56,77363.46,0.07,0.48315,0.00017,30.9122]
[1779292692086,30.56,77363.46,0.07,0.48315,0.00017,30.9122]
[1779292693959,30.56,77373.01,0.07,0.48476,0.00017,30.92103]
[1779292693973,30.56,77372.06,0.07,0.4846,0.00017,30.92018]
[1779292696333,30.56,77372.72,0.07,0.48471,0.00017,30.92078]
[1779292702472,30.56,77383.29,0.07,0.48649,0.00017,30.92999]
[1779292707829,30.57,77382.32,0.07,0.48633,0.00017,30.92917]
[1779292712864,30.57,77386.06,0.07,0.48696,0.00017,30.92937]
[1779292714207,30.57,77386.06,0.07,0.48696,0.00017,30.92937]
[1779292714395,30.57,77386.46,0.07,0.48703,0.00017,30.9297]
[1779292715183,30.57,77389.45,0.07,0.48753,0.00017,30.93214]
[1779292720195,30.57,77391.38,0.07,0.48786,0.00017,30.93369]
[1779292725195,30.57,77386.13,0.07,0.48697,0.00017,30.92944]
[1779292730217,30.57,77387.15,0.07,0.48715,0.00017,30.93028]
[1779292732205,30.57,77394.58,0.07,0.4884,0.00017,30.93622]
[1779292737208,30.57,77394.53,0.07,0.48839,0.00017,30.93618]
[1779292742211,30.58,77394.6,0.07,0.4884,0.00017,30.93624]
[1779292747229,30.58,77391.77,0.07,0.48793,0.00017,30.93401]
[1779292752243,30.58,77387.89,0.07,0.48728,0.00017,30.93089]
[1779292757247,30.58,77389.66,0.07,0.48757,0.00017,30.93233]
[1779292762267,30.58,77387.22,0.07,0.48717,0.00017,30.93035]
[1779292767287,30.59,77390.47,0.07,0.48771,0.00017,30.93299]
[1779292772296,30.59,77392.75,0.07,0.4881,0.00017,30.93188]
[1779292777300,30.59,77395.6,0.07,0.48858,0.00017,30.93411]
[1779292782305,30.59,77399.04,0.07,0.48916,0.00017,30.93674]
[1779292787333,30.6,77395.49,0.07,0.48856,0.00017,30.93403]
[1779292788093,30.6,77395.49,0.07,0.48856,0.00017,30.93403]
[1779292788194,30.6,77395.51,0.07,0.48857,0.00017,30.93405]
[1779292789427,30.6,77397.21,0.07,0.48885,0.00017,30.93535]
[1779292789443,30.6,77397.21,0.07,0.48885,0.00017,30.93535]
[1779292789456,30.6,77397.21,0.07,0.48885,0.00017,30.93535]
[1779292789572,30.6,77397.21,0.07,0.48885,0.00017,30.93535]
[1779292792320,30.6,77400.48,0.07,0.4894,0.00017,30.93783]
[1779292797336,30.6,77399.1,0.07,0.48918,0.00017,30.9368]
[1779292799531,30.6,77398.07,0.07,0.489,0.00017,30.93602]
[1779292799554,30.6,77398.07,0.07,0.489,0.00017,30.93602]
[1779292799590,30.6,77398.07,0.07,0.489,0.00017,30.93602]
[1779292799670,30.6,77398.07,0.07,0.489,0.00017,30.93602]
[1779292799898,30.6,77397.73,0.07,0.48895,0.00017,30.93576]
[1779292801642,30.6,77397.72,0.07,0.48894,0.00017,30.93575]
[1779292801694,30.6,77398.31,0.07,0.48904,0.00017,30.9362]
[1779292804239,30.6,77406.24,0.07,0.49037,0.00017,30.94203]
[1779292805560,30.6,77406.24,0.07,0.49037,0.00017,30.94203]
[1779292805596,30.6,77406.24,0.07,0.49037,0.00017,30.94203]
[1779292806017,30.6,77406.24,0.07,0.49037,0.00017,30.94203]
[1779292806046,30.6,77415.46,0.07,0.49192,0.00017,30.94838]
[1779292806343,30.6,77415.46,0.07,0.49192,0.00017,30.94838]
[1779292806528,30.6,77415.46,0.07,0.49192,0.00017,30.94838]
[1779292807755,30.6,77416.98,0.07,0.49217,0.00017,30.94938]
[1779292813576,30.59,77415.29,0.07,0.49189,0.00017,30.94826]
[1779292816597,30.59,77422.44,0.07,0.49309,0.00017,30.95287]
[1779292821244,30.59,77423.46,0.07,0.49326,0.00017,30.95351]
[1779292821267,30.59,77424.41,0.07,0.49342,0.00017,30.9541]
[1779292822115,30.59,77424.41,0.07,0.49342,0.00017,30.9541]
[1779292822142,30.59,77424.41,0.07,0.49342,0.00017,30.9541]
[1779292823869,30.59,77429.89,0.07,0.49434,0.00017,30.95738]
[1779292823950,30.59,77431.96,0.07,0.49469,0.00017,30.95858]
[1779292830169,30.59,77436.94,0.07,0.49552,0.00017,30.96137]
[1779292832079,30.59,77437.44,0.07,0.49561,0.00017,30.96164]
[1779292832090,30.59,77437.44,0.07,0.49561,0.00017,30.96164]
[1779292832325,30.59,77435.25,0.07,0.49524,0.00017,30.95751]
[1779292835667,30.59,77435.76,0.07,0.49532,0.00017,30.95779]
[1779292835699,30.59,77435.76,0.07,0.49532,0.00017,30.95779]
[1779292835758,30.59,77435.76,0.07,0.49532,0.00017,30.95779]
[1779292835859,30.59,77427.41,0.07,0.49392,0.00017,30.95298]
[1779292836998,30.59,77427.41,0.07,0.49392,0.00017,30.95298]
[1779292838865,30.58,77427.33,0.07,0.4939,0.00017,30.95293]
[1779292838943,30.58,77426.53,0.07,0.49377,0.00017,30.95245]
[1779292843343,30.58,77424.87,0.07,0.49349,0.00017,30.95144]
[1779292844360,30.58,77410.85,0.07,0.49113,0.00017,30.94231]
[1779292845382,30.58,77410.85,0.07,0.49113,0.00017,30.94231]
[1779292845393,30.58,77410.85,0.07,0.49113,0.00017,30.94231]
[1779292845803,30.58,77410.21,0.07,0.49102,0.00017,30.94187]
[1779292847967,30.58,77409.91,0.07,0.49097,0.00017,30.94166]
[1779292848188,30.58,77409.91,0.07,0.49097,0.00017,30.94166]
[1779292848323,30.58,77420.1,0.07,0.49269,0.00017,30.94845]
[1779292849340,30.58,77428.4,0.07,0.49408,0.00017,30.95357]
[1779292849440,30.58,77428.4,0.07,0.49408,0.00017,30.95357]
[1779292849459,30.58,77428.4,0.07,0.49408,0.00017,30.95357]
[1779292850678,30.58,77428.4,0.07,0.49408,0.00017,30.95357]
[1779292851372,30.58,77432.87,0.07,0.49483,0.00017,30.95616]
[1779292856387,30.58,77435.41,0.07,0.49526,0.00017,30.95759]
[1779292861408,30.58,77440.3,0.07,0.49608,0.00017,30.96024]
[1779292864069,30.57,77445.46,0.07,0.49695,0.00017,30.96289]
[1779292864115,30.57,77445.46,0.07,0.49695,0.00017,30.96289]
[1779292864407,30.57,77445.46,0.07,0.49695,0.00017,30.96289]
[1779292864410,30.57,77445.46,0.07,0.49695,0.00017,30.96289]
[1779292864951,30.57,77446.29,0.07,0.49709,0.00017,30.9633]
[1779292868453,30.58,77450.87,0.07,0.49786,0.00017,30.96551]
[1779292870736,30.58,77455.2,0.07,0.49858,0.00017,30.96749]
[1779292871338,30.58,77450.77,0.07,0.49784,0.00017,30.96546]
[1779292872397,30.58,77442.36,0.07,0.49643,0.00017,30.96131]
[1779292872496,30.58,77442.36,0.07,0.49643,0.00017,30.96131]
[1779292872501,30.58,77442.36,0.07,0.49643,0.00017,30.96131]
[1779292872530,30.58,77442.36,0.07,0.49643,0.00017,30.96131]
[1779292873009,30.58,77442.36,0.07,0.49643,0.00017,30.96131]
[1779292878043,30.58,77443.1,0.07,0.49655,0.00017,30.9617]
[1779292881160,30.58,77443.41,0.07,0.49661,0.00017,30.96186]
[1779292881221,30.59,77450.84,0.07,0.49786,0.00017,30.9655]
[1779292883078,30.59,77464.34,0.07,0.50012,0.00017,30.97134]
[1779292884085,30.59,77465.5,0.07,0.50032,0.00017,30.9718]
[1779292884641,30.59,77465.5,0.07,0.50032,0.00017,30.9718]
[1779292885348,30.59,77463.4,0.07,0.49997,0.00017,30.97097]
[1779292890372,30.59,77461.29,0.07,0.49961,0.00017,30.97011]
[1779292894988,30.59,77459.89,0.07,0.49938,0.00017,30.96659]
[1779292895429,30.59,77462.93,0.07,0.49989,0.00017,30.96784]
[1779292896792,30.59,77467.27,0.07,0.50062,0.00017,30.96954]
[1779292896798,30.59,77467.27,0.07,0.50062,0.00017,30.96954]
[1779292896806,30.59,77467.27,0.07,0.50062,0.00017,30.96954]
[1779292898815,30.59,77468.15,0.07,0.50076,0.00017,30.96988]
[1779292899190,30.59,77468.15,0.07,0.50076,0.00017,30.96988]
[1779292904226,30.59,77470.45,0.07,0.50115,0.00017,30.97072]
[1779292905233,30.59,77462.52,0.07,0.49982,0.00017,30.96768]
[1779292910271,30.59,77461.08,0.07,0.49958,0.00017,30.96709]
[1779292916314,30.59,77461.51,0.07,0.49965,0.00017,30.96727]
[1779292921348,30.59,77466.68,0.07,0.50052,0.00017,30.96932]
[1779292926383,30.59,77465.36,0.07,0.5003,0.00017,30.96881]
[1779292931418,30.59,77461.78,0.07,0.49969,0.00017,30.96738]
[1779292936454,30.59,77462.04,0.07,0.49974,0.00017,30.96748]
[1779292937327,30.59,77462.04,0.07,0.49974,0.00017,30.96748]
[1779292937459,30.59,77462.93,0.07,0.49989,0.00017,30.96784]
[1779292940078,30.59,77462.38,0.07,0.4998,0.00017,30.96762]
[1779292940085,30.59,77462.38,0.07,0.4998,0.00017,30.96762]
[1779292940480,30.59,77462.48,0.07,0.49981,0.00017,30.96766]
[1779292945516,30.59,77462.06,0.07,0.49974,0.00017,30.96749]
[1779292950550,30.59,77462.19,0.07,0.49976,0.00017,30.96754]
[1779292955585,30.59,77462.39,0.07,0.4998,0.00017,30.96469]
[1779292960621,30.59,77461.39,0.07,0.49963,0.00017,30.96428]
[1779292965621,30.59,77462.95,0.07,0.49989,0.00017,30.96492]
[1779292966439,30.59,77472.78,0.07,0.50154,0.00017,30.96862]
[1779292968132,30.59,77473.58,0.07,0.50168,0.00017,30.9689]
[1779292971244,30.59,77473.56,0.07,0.50167,0.00017,30.96889]
[1779292971525,30.59,77472.68,0.07,0.50152,0.00017,30.96858]
[1779292973762,30.59,77472.5,0.07,0.50149,0.00017,30.96852]
[1779292973766,30.59,77472.5,0.07,0.50149,0.00017,30.96852]
[1779292973793,30.59,77472.5,0.07,0.50149,0.00017,30.96852]
[1779292973864,30.59,77472.82,0.07,0.50155,0.00017,30.96863]
[1779292975380,30.59,77472.82,0.07,0.50155,0.00017,30.96863]
[1779292975413,30.59,77472.82,0.07,0.50155,0.00017,30.96863]
[1779292975837,30.59,77467.2,0.07,0.5006,0.00017,30.96658]
[1779292976459,30.59,77460.72,0.07,0.49952,0.00017,30.96401]
[1779292980273,30.59,77460.68,0.07,0.49951,0.00017,30.96399]
[1779292980421,30.59,77460.68,0.07,0.49951,0.00017,30.96399]
[1779292980499,30.59,77460.72,0.07,0.49952,0.00017,30.96401]
[1779292981074,30.59,77460.72,0.07,0.49952,0.00017,30.96401]
[1779292981526,30.59,77450.95,0.07,0.49787,0.00017,30.95968]
[1779292982429,30.59,77442.23,0.07,0.49641,0.00017,30.95538]
[1779292984147,30.59,77439.42,0.07,0.49594,0.00017,30.95391]
[1779292984156,30.59,77439.42,0.07,0.49594,0.00017,30.95391]
[1779292984456,30.59,77436.82,0.07,0.4955,0.00017,30.95251]
[1779292988818,30.59,77430.43,0.07,0.49443,0.00017,30.9489]
[1779292991071,30.59,77430.43,0.07,0.49443,0.00017,30.9489]
[1779292991091,30.59,77430.43,0.07,0.49443,0.00017,30.9489]
[1779292991110,30.59,77430.43,0.07,0.49443,0.00017,30.9489]
[1779292991160,30.6,77428.59,0.07,0.49412,0.00017,30.94782]
[1779292996007,30.59,77428.7,0.07,0.49414,0.00017,30.94789]
[1779292996014,30.59,77428.7,0.07,0.49414,0.00017,30.94789]
[1779292996470,30.59,77427.87,0.07,0.494,0.00017,30.94739]
[1779292998007,30.59,77427.74,0.07,0.49397,0.00017,30.94732]
[1779292998023,30.59,77427.74,0.07,0.49397,0.00017,30.94732]
[1779292998200,30.59,77427.82,0.07,0.49399,0.00017,30.94736]
[1779293000121,30.59,77427.82,0.07,0.49399,0.00017,30.94736]
[1779293000176,30.59,77423.76,0.07,0.4933,0.00017,30.94489]
[1779293006346,30.59,77420.21,0.07,0.4927,0.00017,30.94266]
[1779293007101,30.58,77410.12,0.07,0.49101,0.00017,30.93594]
[1779293012373,30.58,77410.64,0.07,0.49109,0.00017,30.93336]
[1779293013839,30.58,77411.75,0.07,0.49128,0.00017,30.93412]
[1779293013870,30.58,77411.75,0.07,0.49128,0.00017,30.93412]
[1779293013933,30.58,77411.75,0.07,0.49128,0.00017,30.93412]
[1779293014221,30.58,77411.75,0.07,0.49128,0.00017,30.93412]
[1779293014254,30.58,77411.75,0.07,0.49128,0.00017,30.93412]
[1779293014410,30.58,77407.62,0.07,0.49058,0.00017,30.93125]
[1779293016403,30.58,77399.24,0.07,0.48917,0.00017,30.92513]
[1779293021043,30.58,77391.87,0.07,0.48794,0.00017,30.91943]
[1779293022234,30.58,77391.87,0.07,0.48794,0.00017,30.91943]
[1779293026078,30.58,77380.98,0.07,0.48611,0.00017,30.91046]
[1779293027302,30.58,77380.98,0.07,0.48611,0.00017,30.91046]
[1779293029980,30.58,77380.52,0.07,0.48603,0.00017,30.91007]
[1779293029986,30.58,77380.52,0.07,0.48603,0.00017,30.91007]
[1779293030107,30.58,77380.1,0.07,0.48596,0.00017,30.90971]
[1779293035143,30.58,77379.12,0.07,0.48579,0.00017,30.90886]
[1779293040185,30.58,77382.76,0.07,0.4864,0.00017,30.91197]
[1779293043204,30.59,77390.82,0.07,0.48776,0.00017,30.9186]
[1779293047652,30.59,77388.24,0.07,0.48733,0.00017,30.91652]
[1779293048239,30.59,77389.29,0.07,0.48751,0.00017,30.91737]
[1779293053273,30.59,77391.24,0.07,0.48784,0.00017,30.91895]
[1779293058309,30.6,77384.98,0.07,0.48679,0.00017,30.91386]
[1779293058804,30.6,77384.98,0.07,0.48679,0.00017,30.91386]
[1779293059316,30.6,77385.2,0.07,0.48683,0.00017,30.91404]
[1779293064351,30.6,77381.93,0.07,0.48628,0.00017,30.9113]
[1779293069386,30.6,77384.77,0.07,0.48676,0.00017,30.91369]
[1779293070586,30.6,77377.0,0.07,0.48545,0.00017,30.90706]
[1779293073415,30.6,77374.83,0.07,0.48509,0.00017,30.90222]
[1779293075432,30.6,77384.82,0.07,0.48676,0.00017,30.9108]
[1779293075669,30.6,77384.82,0.07,0.48676,0.00017,30.9108]
[1779293075702,30.6,77384.82,0.07,0.48676,0.00017,30.9108]
[1779293076439,30.6,77387.55,0.07,0.48722,0.00017,30.91306]
[1779293077271,30.6,77387.55,0.07,0.48722,0.00017,30.91306]
[1779293077444,30.6,77396.66,0.07,0.48876,0.00017,30.92027]
[1779293079458,30.61,77399.91,0.07,0.4893,0.00017,30.92274]
[1779293084493,30.61,77398.08,0.07,0.489,0.00017,30.92137]
[1779293089527,30.62,77399.3,0.07,0.48921,0.00017,30.92229]
[1779293091854,30.62,77399.99,0.07,0.48933,0.00017,30.92281]
[1779293091900,30.62,77399.99,0.07,0.48933,0.00017,30.92281]
[1779293098591,30.63,77396.74,0.07,0.48878,0.00017,30.92037]
[1779293103626,30.63,77398.84,0.07,0.48914,0.00017,30.92196]
[1779293107986,30.63,77403.82,0.07,0.48998,0.00017,30.92565]
[1779293108021,30.63,77403.82,0.07,0.48998,0.00017,30.92565]
[1779293108021,30.63,77403.82,0.07,0.48998,0.00017,30.92565]
[1779293108667,30.63,77402.54,0.07,0.48976,0.00017,30.92472]
[1779293109680,30.63,77412.41,0.07,0.49142,0.00017,30.9317]
[1779293114684,30.63,77413.18,0.07,0.49155,0.00017,30.93221]
[1779293119709,30.62,77414.81,0.07,0.49181,0.00017,30.9333]
[1779293124710,30.61,77417.72,0.07,0.4923,0.00017,30.93521]
[1779293129526,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293129657,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293129773,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293129781,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293130674,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293130696,30.61,77416.69,0.07,0.49212,0.00017,30.93453]
[1779293129899,30.61,77409.34,0.07,0.49089,0.00017,30.92955]
[1779293130815,30.6,77409.34,0.07,0.49089,0.00017,30.92955]
[1779293131830,30.6,77409.34,0.07,0.49089,0.00017,30.92955]
[1779293131848,30.6,77409.34,0.07,0.49089,0.00017,30.92955]
[1779293132382,30.6,77409.34,0.07,0.49089,0.00017,30.92955]
[1779293132463,30.6,77405.4,0.07,0.49022,0.00017,30.92383]
[1779293134281,30.6,77407.68,0.07,0.4906,0.00017,30.92545]
[1779293134303,30.6,77407.68,0.07,0.4906,0.00017,30.92545]
[1779293134663,30.6,77410.41,0.07,0.49106,0.00017,30.92736]
[1779293136656,30.6,77418.47,0.07,0.49242,0.00017,30.93275]
[1779293141685,30.6,77423.12,0.07,0.4932,0.00017,30.9357]
[1779293143673,30.6,77413.53,0.07,0.49158,0.00017,30.92948]
[1779293145668,30.59,77412.7,0.07,0.49144,0.00017,30.92892]
[1779293150671,30.59,77414.23,0.07,0.4917,0.00017,30.92995]
[1779293155682,30.59,77415.95,0.07,0.49198,0.00017,30.93109]
[1779293160695,30.58,77417.42,0.07,0.49223,0.00017,30.93205]
[1779293165696,30.57,77417.37,0.07,0.49221,0.00017,30.93201]
[1779293168744,30.57,77423.72,0.07,0.49328,0.00017,30.93605]
[1779293172014,30.57,77427.01,0.07,0.49383,0.00017,30.93806]
[1779293172034,30.57,77427.01,0.07,0.49383,0.00017,30.93806]
[1779293172666,30.57,77418.39,0.07,0.49238,0.00017,30.93267]
[1779293174364,30.57,77414.58,0.07,0.49174,0.00017,30.93015]
[1779293174398,30.57,77414.58,0.07,0.49174,0.00017,30.93015]
[1779293176398,30.56,77414.57,0.07,0.49174,0.00017,30.93015]
[1779293176435,30.56,77414.57,0.07,0.49174,0.00017,30.93015]
[1779293182177,30.56,77415.32,0.07,0.49186,0.00017,30.93064]
[1779293186739,30.56,77415.96,0.07,0.49196,0.00017,30.93106]
[1779293186748,30.56,77415.96,0.07,0.49196,0.00017,30.93106]
[1779293187706,30.55,77412.44,0.07,0.49137,0.00017,30.92869]
[1779293192728,30.55,77416.92,0.07,0.49212,0.00017,30.92876]
[1779293193600,30.55,77417.16,0.07,0.49216,0.00017,30.92891]
[1779293193713,30.55,77425.13,0.07,0.4935,0.00017,30.93397]
[1779293193888,30.55,77425.13,0.07,0.4935,0.00017,30.93397]
[1779293193926,30.55,77425.13,0.07,0.4935,0.00017,30.93397]
[1779293194145,30.55,77425.13,0.07,0.4935,0.00017,30.93397]
[1779293194170,30.55,77425.13,0.07,0.4935,0.00017,30.93397]
[1779293194702,30.55,77426.85,0.07,0.49379,0.00017,30.93501]
[1779293196685,30.55,77437.8,0.07,0.49563,0.00017,30.94128]
[1779293198703,30.55,77437.97,0.07,0.49566,0.00017,30.94137]
[1779293199680,30.55,77437.97,0.07,0.49566,0.00017,30.94137]
[1779293199691,30.55,77437.97,0.07,0.49566,0.00017,30.94137]
[1779293199885,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293199933,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200082,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200103,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200425,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200453,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200485,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200491,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200698,30.55,77437.25,0.07,0.49554,0.00017,30.94098]
[1779293200734,30.55,77444.33,0.07,0.49673,0.00017,30.9447]
[1779293201476,30.55,77444.33,0.07,0.49673,0.00017,30.9447]
[1779293201481,30.55,77444.33,0.07,0.49673,0.00017,30.9447]
[1779293201521,30.55,77448.7,0.07,0.49747,0.00017,30.94687]
[1779293203649,30.55,77448.29,0.07,0.4974,0.00017,30.94667]
[1779293209368,30.55,77453.99,0.07,0.49836,0.00017,30.94934]
[1779293214403,30.55,77455.31,0.07,0.49858,0.00017,30.94993]
[1779293219437,30.55,77456.7,0.07,0.49882,0.00017,30.95055]
[1779293224489,30.56,77458.51,0.07,0.49912,0.00017,30.95133]
[1779293224687,30.56,77442.46,0.07,0.49642,0.00017,30.94375]
[1779293225760,30.55,77441.15,0.07,0.4962,0.00017,30.94307]
[1779293227005,30.55,77441.11,0.07,0.4962,0.00017,30.94305]
[1779293227040,30.55,77441.11,0.07,0.4962,0.00017,30.94305]
[1779293227887,30.55,77441.21,0.07,0.49621,0.00017,30.9431]
[1779293230695,30.55,77453.09,0.07,0.49821,0.00017,30.94893]
[1779293233783,30.56,77459.63,0.07,0.49931,0.00017,30.95181]
[1779293237838,30.56,77462.0,0.07,0.49971,0.00017,30.95279]
[1779293237871,30.56,77462.0,0.07,0.49971,0.00017,30.95279]
[1779293237882,30.56,77462.0,0.07,0.49971,0.00017,30.95279]
[1779293238571,30.56,77462.0,0.07,0.49971,0.00017,30.95279]
[1779293239577,30.56,77470.3,0.07,0.50111,0.00017,30.956]
[1779293244419,30.56,77469.79,0.07,0.50102,0.00017,30.95581]
[1779293244634,30.56,77469.79,0.07,0.50102,0.00017,30.95581]
[1779293244715,30.56,77469.79,0.07,0.50102,0.00017,30.95581]
[1779293244813,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293245320,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293245327,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293245409,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293245625,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293246451,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293246454,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293246465,30.56,77479.51,0.07,0.50266,0.00017,30.95911]
[1779293246778,30.56,77483.68,0.07,0.50336,0.00017,30.96037]
[1779293247569,30.56,77483.68,0.07,0.50336,0.00017,30.96037]
[1779293247596,30.56,77483.68,0.07,0.50336,0.00017,30.96037]
[1779293247679,30.56,77490.38,0.07,0.50449,0.00017,30.96218]
[1779293248686,30.56,77497.25,0.07,0.50564,0.00017,30.96379]
[1779293249808,30.56,77497.25,0.07,0.50564,0.00017,30.96379]
[1779293249833,30.56,77502.2,0.07,0.50647,0.00017,30.96479]
[1779293251429,30.56,77507.11,0.07,0.5073,0.00017,30.96564]
[1779293251814,30.56,77503.32,0.07,0.50666,0.00017,30.96206]
[1779293256831,30.55,77501.67,0.07,0.50638,0.00017,30.96175]
[1779293259431,30.55,77501.12,0.07,0.50629,0.00017,30.96165]
[1779293259708,30.55,77501.12,0.07,0.50629,0.00017,30.96165]
[1779293261735,30.55,77485.05,0.07,0.50359,0.00017,30.95783]
[1779293262743,30.55,77476.88,0.07,0.50221,0.00017,30.95534]
[1779293265763,30.55,77472.66,0.07,0.5015,0.00017,30.95391]
[1779293270797,30.55,77470.4,0.07,0.50112,0.00017,30.9531]
[1779293275834,30.55,77468.76,0.07,0.50085,0.00017,30.9525]
[1779293281129,30.55,77467.04,0.07,0.50056,0.00017,30.95185]
[1779293281225,30.55,77476.94,0.07,0.50222,0.00017,30.95536]
[1779293282884,30.55,77477.73,0.07,0.50236,0.00017,30.95561]
[1779293283891,30.55,77471.17,0.07,0.50125,0.00017,30.95338]
[1779293288925,30.55,77468.01,0.07,0.50072,0.00017,30.95222]
[1779293293092,30.55,77469.19,0.07,0.50092,0.00017,30.95266]
[1779293293239,30.55,77468.39,0.07,0.50078,0.00017,30.95236]
[1779293295860,30.55,77458.63,0.07,0.49914,0.00017,30.94845]
[1779293301497,30.55,77459.07,0.07,0.49922,0.00017,30.94864]
[1779293310072,30.56,77453.6,0.07,0.4983,0.00017,30.94623]
[1779293311604,30.56,77461.84,0.07,0.49968,0.00017,30.94686]
[1779293312816,30.56,77461.84,0.07,0.49968,0.00017,30.94686]
[1779293314102,30.56,77468.94,0.07,0.50088,0.00017,30.94963]
[1779293315482,30.56,77468.94,0.07,0.50088,0.00017,30.94963]
[1779293315583,30.56,77467.22,0.07,0.50059,0.00017,30.94898]
[1779293317684,30.56,77459.81,0.07,0.49934,0.00017,30.94602]
[1779293323057,30.56,77458.17,0.07,0.49907,0.00017,30.94532]
[1779293329207,30.56,77456.27,0.07,0.49875,0.00017,30.94449]
[1779293335250,30.56,77456.19,0.07,0.49873,0.00017,30.94445]
[1779293340284,30.56,77453.5,0.07,0.49828,0.00017,30.94325]
[1779293345319,30.56,77455.04,0.07,0.49854,0.00017,30.94394]
[1779293350414,30.56,77454.0,0.07,0.49837,0.00017,30.94348]
[1779293350489,30.56,77461.31,0.07,0.4996,0.00017,30.94664]
[1779293352404,30.56,77465.64,0.07,0.50033,0.00017,30.94838]
[1779293354383,30.56,77476.01,0.07,0.50207,0.00017,30.95211]
[1779293355721,30.56,77476.01,0.07,0.50207,0.00017,30.95211]
[1779293355780,30.56,77475.78,0.07,0.50203,0.00017,30.95204]
[1779293361432,30.56,77472.65,0.07,0.50151,0.00017,30.95097]
[1779293363446,30.56,77465.61,0.07,0.50032,0.00017,30.94836]
[1779293368482,30.57,77464.09,0.07,0.50007,0.00017,30.94777]
[1779293373517,30.57,77479.15,0.07,0.5026,0.00017,30.95019]
[1779293374907,30.57,77479.28,0.07,0.50262,0.00017,30.95023]
[1779293380566,30.57,77475.84,0.07,0.50204,0.00017,30.94912]
[1779293385601,30.57,77476.57,0.07,0.50217,0.00017,30.94936]
[1779293390636,30.58,77475.88,0.07,0.50205,0.00017,30.94913]
[1779293392518,30.58,77475.67,0.07,0.50202,0.00017,30.94906]
[1779293392958,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293393262,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293393277,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293393657,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293395292,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293395304,30.58,77476.16,0.07,0.5021,0.00017,30.94922]
[1779293395671,30.58,77477.52,0.07,0.50233,0.00017,30.94967]
[1779293401713,30.58,77475.1,0.07,0.50192,0.00017,30.94887]
[1779293406747,30.58,77473.55,0.07,0.50166,0.00017,30.94834]
[1779293410492,30.58,77474.98,0.07,0.5019,0.00017,30.94883]
[1779293410777,30.58,77474.95,0.07,0.5019,0.00017,30.94882]
[1779293411920,30.58,77474.95,0.07,0.5019,0.00017,30.94882]
[1779293411967,30.59,77481.62,0.07,0.50302,0.00017,30.95095]
[1779293413959,30.58,77488.81,0.07,0.50423,0.00017,30.95297]
[1779293418979,30.58,77489.09,0.07,0.50427,0.00017,30.95304]
[1779293421700,30.58,77489.56,0.07,0.50435,0.00017,30.95316]
[1779293421741,30.58,77489.56,0.07,0.50435,0.00017,30.95316]
[1779293421856,30.58,77489.56,0.07,0.50435,0.00017,30.95316]
[1779293423611,30.57,77489.19,0.07,0.50429,0.00017,30.95307]
[1779293423690,30.57,77489.19,0.07,0.50429,0.00017,30.95307]
[1779293423870,30.57,77488.54,0.07,0.50418,0.00017,30.9529]
[1779293426890,30.57,77482.39,0.07,0.50314,0.00017,30.95118]
[1779293431927,30.57,77492.27,0.07,0.5048,0.00017,30.95091]
[1779293433942,30.56,77495.57,0.07,0.50536,0.00017,30.95168]
[1779293438976,30.56,77494.61,0.07,0.5052,0.00017,30.95146]
[1779293445019,30.55,77494.22,0.07,0.50513,0.00017,30.95137]
[1779293450064,30.55,77496.2,0.07,0.50546,0.00017,30.95182]
[1779293455089,30.54,77495.46,0.07,0.50534,0.00017,30.95166]
[1779293461132,30.54,77497.2,0.07,0.50563,0.00017,30.95204]
[1779293466165,30.53,77497.31,0.07,0.50564,0.00017,30.95207]
[1779293471202,30.53,77493.75,0.07,0.50504,0.00017,30.95127]
[1779293473983,30.53,77485.94,0.07,0.50373,0.00017,30.94927]
[1779293479258,30.52,77485.39,0.07,0.50363,0.00017,30.94912]
[1779293484297,30.52,77486.57,0.07,0.50383,0.00017,30.94945]
[1779293489329,30.52,77487.91,0.07,0.50406,0.00017,30.94981]
[1779293494365,30.51,77490.15,0.07,0.50443,0.00017,30.94746]
[1779293499401,30.51,77490.86,0.07,0.50455,0.00017,30.94764]
[1779293504436,30.51,77489.75,0.07,0.50437,0.00017,30.94735]
[1779293509472,30.51,77492.73,0.07,0.50487,0.00017,30.94809]
[1779293515513,30.5,77493.13,0.07,0.50493,0.00017,30.94819]
[1779293520553,30.5,77493.07,0.07,0.50492,0.00017,30.94818]
[1779293525587,30.5,77494.52,0.07,0.50517,0.00017,30.94852]
[1779293530624,30.5,77497.85,0.07,0.50573,0.00017,30.94925]
[1779293535658,30.5,77499.88,0.07,0.50607,0.00017,30.94967]
[1779293540693,30.49,77503.96,0.07,0.50676,0.00017,30.95044]
[1779293545727,30.49,77500.15,0.07,0.50611,0.00017,30.94973]
[1779293550763,30.49,77497.0,0.07,0.50558,0.00017,30.94907]
[1779293556856,30.49,77497.0,0.07,0.50558,0.00017,30.94614]
[1779293557154,30.49,77497.0,0.07,0.50558,0.00017,30.94614]
[1779293557425,30.49,77496.86,0.07,0.50556,0.00017,30.94611]
[1779293557817,30.49,77496.86,0.07,0.50556,0.00017,30.94611]
[1779293557856,30.49,77496.86,0.07,0.50556,0.00017,30.94611]
[1779293557996,30.49,77496.86,0.07,0.50556,0.00017,30.94611]
[1779293558070,30.49,77468.56,0.07,0.50078,0.00017,30.93775]
[1779293558373,30.49,77468.56,0.07,0.50078,0.00017,30.93775]
[1779293558819,30.48,77468.31,0.07,0.50074,0.00017,30.93765]
[1779293559437,30.48,77468.31,0.07,0.50074,0.00017,30.93765]
[1779293559654,30.48,77468.31,0.07,0.50074,0.00017,30.93765]
[1779293559696,30.48,77468.31,0.07,0.50074,0.00017,30.93765]
[1779293559825,30.48,77465.61,0.07,0.50028,0.00017,30.93662]
[1779293561460,30.48,77465.61,0.07,0.50028,0.00017,30.93662]
[1779293561840,30.49,77462.38,0.07,0.49974,0.00017,30.93533]
[1779293564122,30.49,77462.38,0.07,0.49974,0.00017,30.93533]
[1779293564145,30.49,77462.38,0.07,0.49974,0.00017,30.93533]
[1779293565467,30.49,77460.5,0.07,0.49942,0.00017,30.93456]
[1779293565473,30.49,77460.5,0.07,0.49942,0.00017,30.93456]
[1779293565870,30.49,77460.01,0.07,0.49934,0.00017,30.93435]
[1779293567494,30.49,77458.85,0.07,0.49914,0.00017,30.93386]
[1779293567518,30.49,77458.85,0.07,0.49914,0.00017,30.93386]
[1779293571913,30.49,77465.15,0.07,0.50021,0.00017,30.93644]
[1779293576947,30.49,77470.58,0.07,0.50113,0.00017,30.93849]
[1779293581983,30.49,77466.67,0.07,0.50047,0.00017,30.93703]
[1779293582622,30.49,77466.67,0.07,0.50047,0.00017,30.93703]
[1779293582631,30.49,77466.67,0.07,0.50047,0.00017,30.93703]
[1779293582990,30.49,77466.87,0.07,0.5005,0.00017,30.93711]
[1779293588025,30.5,77467.86,0.07,0.50067,0.00017,30.93748]
[1779293593061,30.5,77468.39,0.07,0.50076,0.00017,30.93768]
[1779293598006,30.5,77467.51,0.07,0.50061,0.00017,30.93735]
[1779293599225,30.5,77475.22,0.07,0.50191,0.00017,30.94011]
[1779293603926,30.5,77474.01,0.07,0.50171,0.00017,30.9397]
[1779293604148,30.5,77474.01,0.07,0.50171,0.00017,30.9397]
[1779293609162,30.51,77473.22,0.07,0.50158,0.00017,30.93943]
[1779293614176,30.51,77467.69,0.07,0.50064,0.00017,30.93448]
[1779293619189,30.51,77467.08,0.07,0.50054,0.00017,30.93425]
[1779293621226,30.51,77458.86,0.07,0.49916,0.00017,30.93093]
[1779293626244,30.51,77461.12,0.07,0.49954,0.00017,30.93188]
[1779293631269,30.51,77461.65,0.07,0.49963,0.00017,30.9321]
[1779293636271,30.52,77461.5,0.07,0.4996,0.00017,30.93204]
[1779293641322,30.52,77459.18,0.07,0.49921,0.00017,30.93106]
[1779293646332,30.52,77456.09,0.07,0.49869,0.00017,30.92972]
[1779293650186,30.52,77448.59,0.07,0.49743,0.00017,30.92625]
[1779293651241,30.52,77443.1,0.07,0.4965,0.00017,30.92351]
[1779293656265,30.52,77441.77,0.07,0.49628,0.00017,30.92283]
[1779293661291,30.52,77440.99,0.07,0.49615,0.00017,30.92242]
[1779293666303,30.52,77442.06,0.07,0.49633,0.00017,30.92298]
[1779293669093,30.52,77442.68,0.07,0.49643,0.00017,30.9233]
[1779293669103,30.52,77442.68,0.07,0.49643,0.00017,30.9233]
[1779293669238,30.52,77442.71,0.07,0.49644,0.00017,30.92332]
[1779293671786,30.52,77441.73,0.07,0.49627,0.00017,30.91987]
[1779293671792,30.52,77441.73,0.07,0.49627,0.00017,30.91987]
[1779293671825,30.52,77441.73,0.07,0.49627,0.00017,30.91987]
[1779293671998,30.52,77441.73,0.07,0.49627,0.00017,30.91987]
[1779293672029,30.52,77441.73,0.07,0.49627,0.00017,30.91987]
[1779293672098,30.52,77441.49,0.07,0.49623,0.00017,30.91974]
[1779293674999,30.53,77438.52,0.07,0.49573,0.00017,30.91817]
[1779293675006,30.53,77438.52,0.07,0.49573,0.00017,30.91817]
[1779293675164,30.53,77438.93,0.07,0.4958,0.00017,30.91839]
[1779293680670,30.53,77441.4,0.07,0.49622,0.00017,30.9197]
[1779293685706,30.53,77441.98,0.07,0.49632,0.00017,30.92]
[1779293690741,30.53,77440.74,0.07,0.49611,0.00017,30.91935]
[1779293695781,30.53,77440.17,0.07,0.49601,0.00017,30.91905]
[1779293700310,30.53,77434.93,0.07,0.49513,0.00017,30.9162]
[1779293701251,30.52,77432.54,0.07,0.49472,0.00017,30.91484]
[1779293701508,30.52,77432.54,0.07,0.49472,0.00017,30.91484]
[1779293701553,30.52,77432.54,0.07,0.49472,0.00017,30.91484]
[1779293701993,30.52,77424.07,0.07,0.49329,0.00017,30.9098]
[1779293703846,30.52,77422.04,0.07,0.49295,0.00017,30.90853]
[1779293704368,30.52,77422.04,0.07,0.49295,0.00017,30.90853]
[1779293704376,30.52,77422.04,0.07,0.49295,0.00017,30.90853]
[1779293704853,30.52,77420.64,0.07,0.49271,0.00017,30.90764]
[1779293709887,30.52,77419.16,0.07,0.49246,0.00017,30.90669]
[1779293711994,30.52,77419.16,0.07,0.49246,0.00017,30.90669]
[1779293712091,30.51,77417.8,0.07,0.49223,0.00017,30.9058]
[1779293713305,30.51,77417.8,0.07,0.49223,0.00017,30.9058]
[1779293713336,30.51,77417.8,0.07,0.49223,0.00017,30.9058]
[1779293714199,30.51,77402.13,0.07,0.48959,0.00017,30.89488]
[1779293714662,30.51,77402.13,0.07,0.48959,0.00017,30.89488]
[1779293714695,30.51,77402.13,0.07,0.48959,0.00017,30.89488]
[1779293715226,30.51,77402.13,0.07,0.48959,0.00017,30.89488]
[1779293715263,30.51,77398.72,0.07,0.48901,0.00017,30.89232]
[1779293717944,30.52,77384.66,0.07,0.48664,0.00017,30.88111]
[1779293719338,30.52,77382.95,0.07,0.48635,0.00017,30.87967]
[1779293719347,30.52,77382.95,0.07,0.48635,0.00017,30.87967]
[1779293720279,30.52,77382.81,0.07,0.48633,0.00017,30.87955]
[1779293725305,30.52,77381.62,0.07,0.48613,0.00017,30.87854]
[1779293725279,30.52,77369.86,0.07,0.48415,0.00017,30.86812]
[1779293726232,30.52,77369.21,0.07,0.48404,0.00017,30.86753]
[1779293728329,30.52,77380.92,0.07,0.48601,0.00017,30.87794]
[1779293733350,30.52,77379.21,0.07,0.48572,0.00017,30.87353]
[1779293738369,30.52,77381.76,0.07,0.48615,0.00017,30.87572]
[1779293743384,30.52,77379.24,0.07,0.48573,0.00017,30.87356]
[1779293747319,30.52,77369.23,0.07,0.48404,0.00017,30.86461]
[1779293749263,30.52,77366.38,0.07,0.48356,0.00017,30.86196]
[1779293754095,30.52,77369.91,0.07,0.48416,0.00017,30.86524]
[1779293754127,30.52,77369.91,0.07,0.48416,0.00017,30.86524]
[1779293754132,30.52,77369.91,0.07,0.48416,0.00017,30.86524]
[1779293754204,30.52,77369.91,0.07,0.48416,0.00017,30.86524]
[1779293757813,30.52,77365.47,0.07,0.48341,0.00017,30.86112]
[1779293757821,30.52,77365.47,0.07,0.48341,0.00017,30.86112]
[1779293758298,30.52,77366.35,0.07,0.48356,0.00017,30.86195]
[1779293759192,30.52,77366.35,0.07,0.48356,0.00017,30.86195]
[1779293762923,30.53,77366.96,0.07,0.48366,0.00017,30.86253]
[1779293763040,30.53,77366.96,0.07,0.48366,0.00017,30.86253]
[1779293763236,30.53,77366.96,0.07,0.48366,0.00017,30.86253]
[1779293763334,30.53,77387.7,0.07,0.48716,0.00017,30.88071]
[1779293763615,30.53,77387.7,0.07,0.48716,0.00017,30.88071]
[1779293763653,30.53,77387.7,0.07,0.48716,0.00017,30.88071]
[1779293764280,30.53,77387.7,0.07,0.48716,0.00017,30.88071]
[1779293765261,30.53,77387.7,0.07,0.48716,0.00017,30.88071]
[1779293769718,30.53,77393.48,0.07,0.48814,0.00017,30.88535]
[1779293769748,30.53,77393.48,0.07,0.48814,0.00017,30.88535]
[1779293772116,30.53,77389.82,0.07,0.48752,0.00017,30.88243]
[1779293772146,30.53,77389.82,0.07,0.48752,0.00017,30.88243]
[1779293774379,30.53,77383.4,0.07,0.48643,0.00017,30.87713]
[1779293774347,30.53,77375.02,0.07,0.48502,0.00017,30.86988]
[1779293779381,30.53,77373.86,0.07,0.48483,0.00017,30.86884]
[1779293784450,30.53,77371.78,0.07,0.48448,0.00017,30.86698]
[1779293790322,30.53,77372.21,0.07,0.48455,0.00017,30.86737]
[1779293795924,30.54,77369.46,0.07,0.48409,0.00017,30.86193]
[1779293798781,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293798810,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293798998,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293799023,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293799287,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293799358,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293801287,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293801293,30.54,77369.24,0.07,0.48406,0.00017,30.86174]
[1779293801361,30.54,77367.35,0.07,0.48374,0.00017,30.85999]
[1779293806609,30.54,77366.14,0.07,0.48353,0.00017,30.85885]
[1779293807004,30.54,77366.14,0.07,0.48353,0.00017,30.85885]
[1779293807022,30.54,77367.02,0.07,0.48368,0.00017,30.85967]
[1779293807462,30.54,77367.02,0.07,0.48368,0.00017,30.85967]
[1779293807580,30.54,77367.02,0.07,0.48368,0.00017,30.85968]
[1779293811476,30.54,77361.3,0.07,0.48272,0.00017,30.85425]
[1779293811645,30.54,77361.16,0.07,0.48269,0.00017,30.85411]
[1779293813313,30.54,77361.16,0.07,0.48269,0.00017,30.85411]
[1779293813324,30.54,77361.16,0.07,0.48269,0.00017,30.85411]
[1779293813871,30.54,77360.54,0.07,0.48259,0.00017,30.85351]
[1779293813890,30.54,77360.54,0.07,0.48259,0.00017,30.85351]
[1779293817471,30.53,77355.9,0.07,0.4818,0.00017,30.84894]
[1779293817491,30.53,77355.9,0.07,0.4818,0.00017,30.84894]
[1779293817510,30.53,77355.9,0.07,0.4818,0.00017,30.84894]
[1779293818077,30.53,77352.13,0.07,0.48116,0.00017,30.84515]
[1779293822024,30.53,77348.24,0.07,0.48051,0.00017,30.84115]
[1779293822030,30.53,77348.24,0.07,0.48051,0.00017,30.84115]
[1779293822390,30.53,77345.39,0.07,0.48002,0.00017,30.83817]
[1779293827412,30.52,77339.62,0.07,0.47905,0.00017,30.83198]
[1779293832428,30.52,77335.84,0.07,0.4784,0.00017,30.82782]
[1779293833410,30.52,77328.32,0.07,0.47713,0.00017,30.81936]
[1779293838416,30.52,77323.86,0.07,0.47638,0.00017,30.81418]
[1779293839142,30.52,77323.39,0.07,0.4763,0.00017,30.81362]
[1779293839215,30.52,77323.39,0.07,0.4763,0.00017,30.81362]
[1779293839314,30.52,77323.39,0.07,0.4763,0.00017,30.81362]
[1779293839362,30.52,77322.84,0.07,0.47621,0.00017,30.81298]
[1779293844438,30.52,77318.21,0.07,0.47543,0.00017,30.80747]
[1779293845093,30.52,77317.89,0.07,0.47538,0.00017,30.8071]
[1779293845509,30.52,77316.92,0.07,0.47521,0.00017,30.80593]
[1779293845545,30.52,77316.92,0.07,0.47521,0.00017,30.80593]
[1779293845849,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293846623,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293846668,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293847192,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293847238,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293847256,30.52,77316.92,0.07,0.47521,0.00017,30.80594]
[1779293847279,30.52,77302.28,0.07,0.47275,0.00017,30.78764]
[1779293848069,30.52,77288.71,0.07,0.47046,0.00017,30.76964]
[1779293848871,30.52,77288.71,0.07,0.47046,0.00017,30.76964]
[1779293853732,30.52,77293.13,0.07,0.4712,0.00017,30.77268]
[1779293853740,30.52,77293.13,0.07,0.4712,0.00017,30.77268]
[1779293854421,30.52,77293.08,0.07,0.4712,0.00017,30.77262]
[1779293859430,30.53,77295.26,0.07,0.47156,0.00017,30.77553]
[1779293864451,30.53,77290.3,0.07,0.47073,0.00017,30.76889]
[1779293869481,30.53,77294.09,0.07,0.47137,0.00017,30.774]
[1779293874508,30.53,77300.38,0.07,0.47244,0.00017,30.7823]
[1779293874975,30.53,77300.38,0.07,0.47244,0.00017,30.7823]
[1779293876591,30.53,77302.15,0.07,0.47273,0.00017,30.7846]
[1779293883112,30.53,77297.88,0.07,0.47202,0.00017,30.77906]
[1779293888146,30.54,77303.01,0.07,0.47288,0.00017,30.78573]
[1779293889529,30.54,77304.11,0.07,0.47307,0.00017,30.78715]
[1779293890615,30.54,77307.83,0.07,0.4737,0.00017,30.79187]
[1779293890679,30.54,77307.83,0.07,0.4737,0.00017,30.79187]
[1779293890937,30.54,77307.83,0.07,0.4737,0.00017,30.79187]
[1779293890938,30.54,77307.83,0.07,0.4737,0.00017,30.79187]
[1779293890967,30.54,77307.83,0.07,0.4737,0.00017,30.79187]
[1779293891343,30.54,77326.16,0.07,0.47679,0.00017,30.81401]
[1779293892861,30.54,77326.16,0.07,0.47679,0.00017,30.81401]
[1779293892911,30.54,77326.16,0.07,0.47679,0.00017,30.81401]
[1779293893183,30.54,77327.36,0.07,0.47699,0.00017,30.8154]
[1779293896863,30.54,77325.83,0.07,0.47673,0.00017,30.81362]
[1779293897214,30.54,77325.83,0.07,0.47673,0.00017,30.81362]
[1779293898900,30.53,77321.71,0.07,0.47603,0.00017,30.80879]
[1779293899225,30.53,77313.31,0.07,0.47462,0.00017,30.79867]
[1779293900908,30.54,77312.44,0.07,0.47447,0.00017,30.7976]
[1779293903618,30.54,77315.8,0.07,0.47504,0.00017,30.80171]
[1779293903654,30.54,77315.8,0.07,0.47504,0.00017,30.80171]
[1779293904948,30.54,77309.5,0.07,0.47398,0.00017,30.79395]
[1779293905471,30.54,77309.68,0.07,0.47401,0.00017,30.79418]
[1779293907511,30.54,77316.36,0.07,0.47513,0.00017,30.8024]
[1779293908996,30.54,77318.79,0.07,0.47554,0.00017,30.80533]
[1779293913046,30.54,77317.62,0.07,0.47535,0.00017,30.80099]
[1779293913142,30.54,77317.62,0.07,0.47535,0.00017,30.80099]
[1779293913323,30.54,77317.91,0.07,0.47539,0.00017,30.80134]
[1779293918357,30.54,77318.13,0.07,0.47543,0.00017,30.80162]
[1779293921087,30.54,77317.58,0.07,0.47534,0.00017,30.80096]
[1779293921113,30.54,77317.58,0.07,0.47534,0.00017,30.80096]
[1779293921379,30.54,77317.12,0.07,0.47527,0.00017,30.80041]
[1779293922385,30.54,77325.57,0.07,0.47669,0.00017,30.81041]
[1779293927421,30.54,77323.07,0.07,0.47626,0.00017,30.80747]
[1779293934469,30.53,77321.46,0.07,0.47599,0.00017,30.80555]
[1779293936282,30.53,77319.08,0.07,0.47559,0.00017,30.80271]
[1779293936311,30.53,77319.08,0.07,0.47559,0.00017,30.80271]
[1779293936320,30.53,77319.08,0.07,0.47559,0.00017,30.80271]
[1779293936483,30.53,77317.7,0.07,0.47535,0.00017,30.80105]
[1779293941519,30.53,77313.86,0.07,0.4747,0.00017,30.79637]
[1779293944635,30.53,77311.91,0.07,0.47437,0.00017,30.79397]
[1779293944663,30.53,77311.91,0.07,0.47437,0.00017,30.79397]
[1779293944688,30.53,77311.91,0.07,0.47437,0.00017,30.79397]
[1779293945547,30.53,77308.42,0.07,0.47378,0.00017,30.78962]
[1779293946554,30.53,77301.24,0.07,0.47257,0.00017,30.78046]
[1779293951589,30.53,77300.14,0.07,0.47239,0.00017,30.77904]
[1779293954491,30.53,77300.37,0.07,0.47243,0.00017,30.77934]
[1779293954496,30.53,77300.37,0.07,0.47243,0.00017,30.77934]
[1779293954546,30.53,77300.15,0.07,0.47239,0.00017,30.77906]
[1779293959645,30.53,77299.25,0.07,0.47224,0.00017,30.77789]
[1779293964680,30.53,77309.29,0.07,0.47393,0.00017,30.79073]
[1779293969715,30.53,77312.65,0.07,0.4745,0.00017,30.79491]
[1779293972736,30.53,77304.22,0.07,0.47308,0.00017,30.78139]
[1779293974203,30.53,77304.22,0.07,0.47308,0.00017,30.78139]
[1779293974397,30.53,77304.22,0.07,0.47308,0.00017,30.78139]
[1779293974426,30.53,77304.22,0.07,0.47308,0.00017,30.78139]
[1779293976684,30.54,77296.5,0.07,0.47178,0.00017,30.77135]
[1779293976723,30.54,77296.5,0.07,0.47178,0.00017,30.77135]
[1779293977310,30.54,77296.5,0.07,0.47178,0.00017,30.77135]
[1779293977378,30.54,77289.09,0.07,0.47053,0.00017,30.76142]
[1779293980024,30.54,77288.64,0.07,0.47046,0.00017,30.76081]
[1779293980030,30.54,77288.64,0.07,0.47046,0.00017,30.76081]
[1779293980239,30.54,77289.45,0.07,0.47059,0.00017,30.76192]
[1779293982761,30.54,77289.89,0.07,0.47067,0.00017,30.76252]
[1779293982788,30.54,77289.89,0.07,0.47067,0.00017,30.76252]
[1779293983131,30.54,77293.8,0.07,0.47133,0.00017,30.76778]
[1779293984876,30.54,77301.77,0.07,0.47267,0.00017,30.77825]
[1779293986377,30.54,77301.77,0.07,0.47267,0.00017,30.77825]
[1779293986816,30.54,77301.6,0.07,0.47264,0.00017,30.77803]
[1779293988148,30.54,77306.44,0.07,0.47346,0.00017,30.78422]
[1779293988185,30.54,77306.44,0.07,0.47346,0.00017,30.78422]
[1779293988577,30.54,77308.25,0.07,0.47376,0.00017,30.78651]
[1779293989346,30.54,77308.25,0.07,0.47376,0.00017,30.78651]
[1779293989365,30.54,77308.25,0.07,0.47376,0.00017,30.78651]
[1779293989436,30.54,77314.5,0.07,0.47481,0.00017,30.79425]
[1779293992903,30.54,77313.5,0.07,0.47465,0.00017,30.79303]
[1779293997028,30.54,77306.74,0.07,0.47351,0.00017,30.78463]
[1779294000720,30.54,77306.8,0.07,0.47352,0.00017,30.78471]
[1779294001122,30.54,77306.8,0.07,0.47352,0.00017,30.78471]
[1779294001139,30.54,77306.8,0.07,0.47352,0.00017,30.78471]
[1779294001932,30.54,77301.94,0.07,0.4727,0.00017,30.7785]
[1779294001950,30.54,77301.94,0.07,0.4727,0.00017,30.7785]
[1779294002010,30.54,77294.25,0.07,0.47141,0.00017,30.76841]
[1779294002937,30.54,77294.25,0.07,0.47141,0.00017,30.76841]
[1779294002967,30.54,77287.62,0.07,0.47029,0.00017,30.75946]
[1779294004080,30.54,77287.62,0.07,0.47029,0.00017,30.75946]
[1779294004104,30.54,77287.62,0.07,0.47029,0.00017,30.75946]
[1779294004554,30.54,77287.35,0.07,0.47025,0.00017,30.7591]
[1779294009554,30.54,77288.0,0.07,0.47036,0.00017,30.75998]
[1779294014573,30.54,77286.14,0.07,0.47004,0.00017,30.75741]
[1779294019602,30.54,77289.21,0.07,0.47055,0.00017,30.76158]
[1779294020522,30.53,77288.99,0.07,0.47051,0.00017,30.76127]
[1779294020568,30.53,77288.99,0.07,0.47051,0.00017,30.76127]
[1779294020612,30.53,77285.24,0.07,0.46988,0.00017,30.75613]
[1779294022086,30.53,77272.24,0.07,0.46769,0.00017,30.73767]
[1779294023163,30.53,77272.24,0.07,0.46769,0.00017,30.73767]
[1779294023171,30.53,77272.24,0.07,0.46769,0.00017,30.73767]
[1779294023475,30.53,77270.94,0.07,0.46747,0.00017,30.73576]
[1779294025846,30.53,77270.72,0.07,0.46742,0.00017,30.73542]
[1779294031148,30.52,77265.99,0.07,0.46661,0.00017,30.72542]
[1779294036556,30.52,77267.24,0.07,0.46682,0.00017,30.72723]
[1779294040672,30.51,77266.28,0.07,0.46665,0.00017,30.72576]
[1779294040994,30.51,77265.29,0.07,0.46648,0.00017,30.72427]
[1779294041318,30.51,77265.29,0.07,0.46648,0.00017,30.72427]
[1779294041385,30.51,77265.29,0.07,0.46648,0.00017,30.72427]
[1779294041491,30.51,77265.29,0.07,0.46648,0.00017,30.72427]
[1779294041568,30.51,77265.29,0.07,0.46648,0.00017,30.72427]
[1779294041599,30.51,77241.74,0.07,0.46251,0.00017,30.68756]
[1779294042245,30.51,77241.74,0.07,0.46251,0.00017,30.68756]
[1779294042320,30.51,77241.74,0.07,0.46251,0.00017,30.68756]
[1779294042368,30.51,77230.19,0.07,0.46056,0.00017,30.66847]
[1779294042909,30.51,77230.19,0.07,0.46056,0.00017,30.66847]
[1779294043009,30.51,77230.19,0.07,0.46056,0.00017,30.66847]
[1779294043763,30.51,77204.81,0.07,0.45629,0.00017,30.62393]
[1779294043812,30.51,77204.81,0.07,0.45629,0.00017,30.62393]
[1779294044621,30.51,77176.19,0.07,0.45147,0.00017,30.56949]
[1779294044937,30.51,77176.19,0.07,0.45147,0.00017,30.56949]
[1779294045507,30.51,77176.19,0.07,0.45147,0.00017,30.56949]
[1779294045601,30.51,77174.29,0.07,0.45115,0.00017,30.5657]
[1779294046052,30.51,77174.29,0.07,0.45115,0.00017,30.5657]
[1779294046758,30.51,77181.29,0.07,0.45233,0.00017,30.57951]
[1779294047344,30.51,77181.29,0.07,0.45233,0.00017,30.57951]
[1779294047433,30.51,77181.29,0.07,0.45233,0.00017,30.57951]
[1779294047691,30.51,77187.03,0.07,0.45329,0.00017,30.5906]
[1779294047726,30.51,77187.03,0.07,0.45329,0.00017,30.5906]
[1779294047888,30.51,77187.03,0.07,0.45329,0.00017,30.5906]
[1779294048662,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294048780,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294048895,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294048981,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294049471,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294049524,30.5,77170.12,0.07,0.45045,0.00017,30.55732]
[1779294049527,30.51,77148.54,0.07,0.44682,0.00017,30.51267]
[1779294050419,30.5,77153.33,0.07,0.44762,0.00017,30.52278]
[1779294051315,30.5,77153.33,0.07,0.44762,0.00017,30.52277]
[1779294053954,30.5,77152.6,0.07,0.4475,0.00017,30.52122]
[1779294053990,30.5,77152.6,0.07,0.4475,0.00017,30.52122]
[1779294054362,30.5,77154.1,0.07,0.44775,0.00017,30.52437]
[1779294054826,30.5,77154.1,0.07,0.44775,0.00017,30.52437]
[1779294055689,30.5,77154.43,0.07,0.4478,0.00017,30.52505]
[1779294055931,30.5,77154.43,0.07,0.4478,0.00017,30.52505]
[1779294055967,30.5,77154.43,0.07,0.4478,0.00017,30.52505]
[1779294056380,30.5,77154.43,0.07,0.4478,0.00017,30.52505]
[1779294057389,30.5,77163.16,0.07,0.44927,0.00017,30.54315]
[1779294058764,30.5,77165.85,0.07,0.44972,0.00017,30.54865]
[1779294058797,30.5,77165.85,0.07,0.44972,0.00017,30.54865]
[1779294059400,30.5,77161.85,0.07,0.44905,0.00017,30.54047]
[1779294060653,30.5,77161.85,0.07,0.44905,0.00017,30.54047]
[1779294060697,30.5,77161.85,0.07,0.44905,0.00017,30.54047]
[1779294061426,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294061759,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294061764,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294062174,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294062205,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294062645,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294062689,30.5,77164.56,0.07,0.44951,0.00017,30.54601]
[1779294062543,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063587,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063626,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063639,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063646,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063657,30.5,77146.92,0.07,0.44654,0.00017,30.50915]
[1779294063681,30.5,77147.73,0.07,0.44668,0.00017,30.51087]
[1779294064248,30.5,77147.73,0.07,0.44668,0.00017,30.51087]
[1779294064307,30.5,77147.73,0.07,0.44668,0.00017,30.51087]
[1779294064661,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294064955,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294064962,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294064990,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294065116,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294065278,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294065379,30.5,77155.73,0.07,0.44802,0.00017,30.52776]
[1779294065471,30.5,77155.92,0.07,0.44805,0.00017,30.52815]
[1779294065799,30.5,77155.92,0.07,0.44805,0.00017,30.52815]
[1779294065807,30.5,77155.92,0.07,0.44805,0.00017,30.52815]
[1779294066468,30.5,77173.73,0.07,0.45105,0.00017,30.5645]
[1779294067065,30.5,77173.73,0.07,0.45105,0.00017,30.5645]
[1779294067475,30.5,77166.85,0.07,0.44989,0.00017,30.55067]
[1779294069571,30.5,77165.96,0.07,0.44974,0.00017,30.54888]
[1779294069595,30.5,77165.96,0.07,0.44974,0.00017,30.54888]
[1779294069634,30.5,77168.3,0.07,0.45014,0.00017,30.55363]
[1779294071663,30.5,77176.48,0.07,0.45151,0.00017,30.56998]
[1779294072000,30.5,77176.48,0.07,0.45151,0.00017,30.56998]
[1779294072012,30.5,77176.48,0.07,0.45151,0.00017,30.56998]
[1779294072629,30.5,77180.85,0.07,0.45225,0.00017,30.57857]
[1779294077656,30.5,77182.3,0.07,0.45249,0.00017,30.58138]
[1779294080726,30.5,77189.46,0.07,0.45369,0.00017,30.59517]
[1779294082258,30.5,77188.55,0.07,0.45354,0.00017,30.59343]
[1779294082325,30.5,77188.55,0.07,0.45354,0.00017,30.59343]
[1779294082371,30.5,77188.55,0.07,0.45354,0.00017,30.59343]
[1779294082490,30.5,77188.55,0.07,0.45354,0.00017,30.59343]
[1779294082687,30.5,77151.8,0.07,0.44736,0.00017,30.51947]
[1779294082750,30.5,77151.8,0.07,0.44736,0.00017,30.51947]
[1779294082847,30.5,77151.8,0.07,0.44736,0.00017,30.51947]
[1779294083167,30.5,77151.8,0.07,0.44736,0.00017,30.51947]
[1779294083233,30.5,77151.8,0.07,0.44736,0.00017,30.51947]
[1779294083596,30.5,77151.79,0.07,0.44735,0.00017,30.51942]
[1779294084601,30.5,77155.93,0.07,0.44805,0.00017,30.52811]
[1779294085038,30.5,77155.93,0.07,0.44805,0.00017,30.52811]
[1779294085048,30.5,77155.93,0.07,0.44805,0.00017,30.52811]
[1779294085609,30.5,77154.98,0.07,0.44789,0.00017,30.52612]
[1779294086356,30.5,77154.98,0.07,0.44789,0.00017,30.52612]
[1779294086443,30.5,77154.98,0.07,0.44789,0.00017,30.52612]
[1779294086495,30.5,77154.98,0.07,0.44789,0.00017,30.52612]
[1779294086671,30.5,77156.12,0.07,0.44808,0.00017,30.5285]
[1779294090646,30.5,77157.78,0.07,0.44836,0.00017,30.53195]
[1779294090676,30.5,77157.78,0.07,0.44836,0.00017,30.53195]
[1779294090658,30.5,77172.31,0.07,0.4508,0.00017,30.56159]
[1779294091996,30.5,77172.31,0.07,0.4508,0.00017,30.55864]
[1779294092073,30.5,77172.31,0.07,0.4508,0.00017,30.55864]
[1779294092513,30.5,77172.31,0.07,0.4508,0.00017,30.55864]
[1779294092527,30.5,77172.31,0.07,0.4508,0.00017,30.55864]
[1779294092659,30.5,77180.15,0.07,0.45211,0.00017,30.57416]
[1779294093499,30.5,77180.15,0.07,0.45211,0.00017,30.57416]
[1779294093528,30.5,77180.15,0.07,0.45211,0.00017,30.57416]
[1779294093672,30.5,77182.56,0.07,0.45252,0.00017,30.57887]
[1779294093958,30.5,77182.56,0.07,0.45252,0.00017,30.57887]
[1779294093994,30.5,77182.56,0.07,0.45252,0.00017,30.57887]
[1779294094277,30.5,77182.56,0.07,0.45252,0.00017,30.57887]
[1779294094365,30.5,77182.56,0.07,0.45252,0.00017,30.57887]
[1779294094673,30.5,77177.58,0.07,0.45168,0.00017,30.56911]
[1779294095016,30.5,77177.58,0.07,0.45168,0.00017,30.56911]
[1779294095503,30.5,77177.58,0.07,0.45168,0.00017,30.56911]
[1779294095556,30.5,77177.58,0.07,0.45168,0.00017,30.56911]
[1779294095686,30.5,77161.27,0.07,0.44894,0.00017,30.53623]
[1779294095769,30.5,77161.27,0.07,0.44894,0.00017,30.53623]
[1779294095845,30.5,77161.27,0.07,0.44894,0.00017,30.53623]
[1779294095884,30.5,77161.27,0.07,0.44894,0.00017,30.53623]
[1779294096687,30.5,77172.99,0.07,0.45091,0.00017,30.56]
[1779294097703,30.5,77180.5,0.07,0.45217,0.00017,30.57485]
[1779294098871,30.5,77181.36,0.07,0.45232,0.00017,30.57652]
[1779294098877,30.5,77181.36,0.07,0.45232,0.00017,30.57652]
[1779294099709,30.5,77180.0,0.07,0.45209,0.00017,30.57386]
[1779294104327,30.5,77185.95,0.07,0.45309,0.00017,30.5854]
[1779294104364,30.5,77185.95,0.07,0.45309,0.00017,30.5854]
[1779294104632,30.5,77185.95,0.07,0.45309,0.00017,30.5854]
[1779294104743,30.5,77189.19,0.07,0.45363,0.00017,30.59162]
[1779294104817,30.5,77189.19,0.07,0.45363,0.00017,30.59162]
[1779294104848,30.5,77189.19,0.07,0.45363,0.00017,30.59162]
[1779294107583,30.5,77202.22,0.07,0.45582,0.00017,30.61603]
[1779294113930,30.49,77204.2,0.07,0.45615,0.00017,30.61962]
[1779294119855,30.49,77199.6,0.07,0.45537,0.00017,30.6111]
[1779294123390,30.49,77200.35,0.07,0.4555,0.00017,30.61248]
[1779294123661,30.49,77207.25,0.07,0.45666,0.00017,30.62511]
[1779294124051,30.49,77207.25,0.07,0.45666,0.00017,30.62511]
[1779294124077,30.49,77207.25,0.07,0.45666,0.00017,30.62511]
[1779294125760,30.49,77210.59,0.07,0.45722,0.00017,30.63113]
[1779294125799,30.49,77210.59,0.07,0.45722,0.00017,30.63112]
[1779294126834,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294126914,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294126938,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127115,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127143,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127333,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127350,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127583,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127616,30.49,77216.85,0.07,0.45828,0.00017,30.64226]
[1779294127658,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294127826,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294127854,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128026,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128041,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128229,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128247,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128447,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128495,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128555,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128577,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128655,30.49,77218.82,0.07,0.45861,0.00017,30.64572]
[1779294128699,30.49,77219.31,0.07,0.45869,0.00017,30.64658]
[1779294129810,30.49,77219.31,0.07,0.45869,0.00017,30.64658]
[1779294129893,30.49,77219.31,0.07,0.45869,0.00017,30.64658]
[1779294130207,30.49,77221.22,0.07,0.45901,0.00017,30.64992]
[1779294131356,30.49,77221.22,0.07,0.45901,0.00017,30.64992]
[1779294131506,30.49,77221.47,0.07,0.45906,0.00017,30.65036]
[1779294131843,30.49,77221.47,0.07,0.45906,0.00017,30.65036]
[1779294132779,30.49,77219.87,0.07,0.45879,0.00017,30.64758]
[1779294133087,30.49,77219.87,0.07,0.45879,0.00017,30.64758]
[1779294133125,30.49,77219.87,0.07,0.45879,0.00017,30.64758]
[1779294133131,30.49,77219.87,0.07,0.45879,0.00017,30.64758]
[1779294137074,30.49,77215.69,0.07,0.45808,0.00017,30.64023]
[1779294137105,30.49,77215.69,0.07,0.45808,0.00017,30.64023]
[1779294137912,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294137979,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294137997,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138001,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138050,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138082,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138098,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138115,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294138144,30.49,77213.74,0.07,0.45775,0.00017,30.63677]
[1779294139934,30.49,77215.55,0.07,0.45805,0.00017,30.63995]
[1779294140868,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294140904,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294140909,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141078,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141110,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141234,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141263,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141613,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141645,30.49,77215.55,0.07,0.45805,0.00017,30.63994]
[1779294141813,30.49,77215.19,0.07,0.45799,0.00017,30.63929]
[1779294141829,30.49,77215.19,0.07,0.45799,0.00017,30.63929]
[1779294143022,30.49,77215.19,0.07,0.45799,0.00017,30.63928]
[1779294143054,30.49,77215.19,0.07,0.45799,0.00017,30.63928]
[1779294143987,30.49,77213.87,0.07,0.45777,0.00017,30.63693]
[1779294145314,30.48,77213.87,0.07,0.45777,0.00017,30.63692]
[1779294145354,30.48,77213.87,0.07,0.45777,0.00017,30.63692]
[1779294145558,30.48,77213.87,0.07,0.45777,0.00017,30.63692]
[1779294145623,30.48,77215.97,0.07,0.45812,0.00017,30.64063]
[1779294145895,30.48,77215.97,0.07,0.45812,0.00017,30.64063]
[1779294145922,30.48,77215.97,0.07,0.45812,0.00017,30.64063]
[1779294146175,30.48,77204.96,0.07,0.45626,0.00017,30.62087]
[1779294147046,30.48,77204.96,0.07,0.45626,0.00017,30.62085]
[1779294147969,30.48,77204.96,0.07,0.45626,0.00017,30.62085]
[1779294147977,30.48,77204.96,0.07,0.45626,0.00017,30.62085]
[1779294148166,30.48,77198.37,0.07,0.45515,0.00017,30.60869]
[1779294151699,30.48,77210.0,0.07,0.4571,0.00017,30.62699]
[1779294155105,30.48,77214.9,0.07,0.45792,0.00017,30.6357]
[1779294158703,30.48,77214.02,0.07,0.45777,0.00017,30.63412]
[1779294158738,30.48,77214.02,0.07,0.45777,0.00017,30.63412]
[1779294158787,30.48,77214.02,0.07,0.45777,0.00017,30.63412]
[1779294158790,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294158927,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294159071,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294159117,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294159280,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294159310,30.48,77218.54,0.07,0.45853,0.00017,30.64209]
[1779294159523,30.48,77222.49,0.07,0.4592,0.00017,30.64897]
[1779294160130,30.48,77222.49,0.07,0.4592,0.00017,30.64897]
[1779294160166,30.48,77222.49,0.07,0.4592,0.00017,30.64897]
[1779294160202,30.48,77229.32,0.07,0.46035,0.00017,30.66067]
[1779294162438,30.48,77227.2,0.07,0.45999,0.00017,30.65707]
[1779294162479,30.48,77227.2,0.07,0.45999,0.00017,30.65707]
[1779294162610,30.48,77219.24,0.07,0.45865,0.00017,30.64332]
[1779294168202,30.48,77223.73,0.07,0.45941,0.00017,30.65114]
[1779294173236,30.48,77219.93,0.07,0.45877,0.00017,30.64457]
[1779294174721,30.48,77219.93,0.07,0.45877,0.00017,30.64457]
[1779294174741,30.48,77219.93,0.07,0.45877,0.00017,30.64457]
[1779294174744,30.48,77220.01,0.07,0.45879,0.00017,30.64471]
[1779294175900,30.48,77220.01,0.07,0.45879,0.00017,30.64472]
[1779294175917,30.48,77220.01,0.07,0.45879,0.00017,30.64472]
[1779294176467,30.48,77216.1,0.07,0.45813,0.00017,30.63785]
[1779294177714,30.48,77216.1,0.07,0.45813,0.00017,30.63785]
[1779294177736,30.48,77216.1,0.07,0.45813,0.00017,30.63785]
[1779294177751,30.48,77215.75,0.07,0.45807,0.00017,30.63722]
[1779294178653,30.48,77215.75,0.07,0.45807,0.00017,30.63722]
[1779294178678,30.48,77215.75,0.07,0.45807,0.00017,30.63722]
[1779294178774,30.48,77215.75,0.07,0.45807,0.00017,30.63722]
[1779294178800,30.48,77215.75,0.07,0.45807,0.00017,30.63722]
[1779294183864,30.48,77211.84,0.07,0.4574,0.00017,30.63021]
[1779294184408,30.48,77211.84,0.07,0.4574,0.00017,30.63021]
[1779294184443,30.48,77211.84,0.07,0.4574,0.00017,30.63021]
[1779294184665,30.47,77211.35,0.07,0.45732,0.00017,30.62932]
[1779294188256,30.47,77209.65,0.07,0.45703,0.00017,30.62624]
[1779294188263,30.47,77209.65,0.07,0.45703,0.00017,30.62624]
[1779294188650,30.47,77209.65,0.07,0.45703,0.00017,30.62624]
[1779294188790,30.47,77207.1,0.07,0.4566,0.00017,30.62162]
[1779294190791,30.47,77199.77,0.07,0.45536,0.00017,30.60814]
[1779294195814,30.47,77199.03,0.07,0.45523,0.00017,30.6067]
[1779294200847,30.46,77200.83,0.07,0.45552,0.00017,30.60997]
[1779294202870,30.46,77193.84,0.07,0.45434,0.00017,30.59684]
[1779294206017,30.46,77192.23,0.07,0.45406,0.00017,30.59377]
[1779294206054,30.46,77192.23,0.07,0.45406,0.00017,30.59377]
[1779294206057,30.46,77192.23,0.07,0.45406,0.00017,30.59377]
[1779294209515,30.46,77190.01,0.07,0.45368,0.00017,30.58951]
[1779294209603,30.45,77189.56,0.07,0.45361,0.00017,30.58864]
[1779294211536,30.45,77189.56,0.07,0.45361,0.00017,30.58863]
[1779294211546,30.45,77189.56,0.07,0.45361,0.00017,30.58863]
[1779294211765,30.45,77189.56,0.07,0.45361,0.00017,30.58863]
[1779294211805,30.45,77188.85,0.07,0.45348,0.00017,30.5843]
[1779294212937,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294212962,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213048,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213082,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213141,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213369,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213445,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213452,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213466,30.45,77188.85,0.07,0.45348,0.00017,30.58429]
[1779294213539,30.45,77203.72,0.07,0.45599,0.00017,30.61219]
[1779294215543,30.45,77207.78,0.07,0.45667,0.00017,30.61959]
[1779294219281,30.45,77207.68,0.07,0.45665,0.00017,30.6194]
[1779294219512,30.45,77207.68,0.07,0.45665,0.00017,30.6194]
[1779294219541,30.45,77207.68,0.07,0.45665,0.00017,30.6194]
[1779294219573,30.45,77208.11,0.07,0.45672,0.00017,30.62017]
[1779294221836,30.45,77219.61,0.07,0.45866,0.00017,30.64064]
[1779294224225,30.45,77222.08,0.07,0.45908,0.00017,30.64496]
[1779294224259,30.45,77222.08,0.07,0.45908,0.00017,30.64496]
[1779294224404,30.45,77222.08,0.07,0.45908,0.00017,30.64496]
[1779294224432,30.45,77222.08,0.07,0.45908,0.00017,30.64496]
[1779294224607,30.45,77223.31,0.07,0.45929,0.00017,30.6471]
[1779294228098,30.45,77228.33,0.07,0.46014,0.00017,30.65572]
[1779294228122,30.45,77228.33,0.07,0.46014,0.00017,30.65572]
[1779294228347,30.45,77228.33,0.07,0.46014,0.00017,30.65572]
[1779294228618,30.45,77228.33,0.07,0.46014,0.00017,30.65572]
[1779294229127,30.45,77233.4,0.07,0.461,0.00017,30.66429]
[1779294229740,30.45,77241.12,0.07,0.4623,0.00017,30.67704]
[1779294232663,30.45,77242.13,0.07,0.46247,0.00017,30.6787]
[1779294233671,30.45,77234.88,0.07,0.46125,0.00017,30.66677]
[1779294239081,30.45,77230.74,0.07,0.46055,0.00017,30.65983]
[1779294239944,30.45,77227.8,0.07,0.46005,0.00017,30.65484]
[1779294240044,30.45,77227.8,0.07,0.46005,0.00017,30.65484]
[1779294240406,30.45,77227.8,0.07,0.46005,0.00017,30.65484]
[1779294240719,30.45,77227.8,0.07,0.46005,0.00017,30.65484]
[1779294240964,30.45,77227.8,0.07,0.46005,0.00017,30.65484]
[1779294241728,30.45,77214.56,0.07,0.45782,0.00017,30.6318]
[1779294242733,30.45,77212.23,0.07,0.45743,0.00017,30.62765]
[1779294242935,30.45,77212.23,0.07,0.45743,0.00017,30.62765]
[1779294243006,30.45,77212.23,0.07,0.45743,0.00017,30.62765]
[1779294243740,30.46,77212.45,0.07,0.45746,0.00017,30.62805]
[1779294244747,30.45,77201.18,0.07,0.45556,0.00017,30.60754]
[1779294246173,30.45,77202.16,0.07,0.45573,0.00017,30.60934]
[1779294246202,30.45,77202.16,0.07,0.45573,0.00017,30.60934]
[1779294246761,30.45,77202.16,0.07,0.45572,0.00017,30.60932]
[1779294247253,30.45,77202.16,0.07,0.45572,0.00017,30.60932]
[1779294247260,30.45,77202.16,0.07,0.45572,0.00017,30.60932]
[1779294247818,30.45,77196.81,0.07,0.45482,0.00017,30.59936]
[1779294247990,30.45,77196.81,0.07,0.45482,0.00017,30.59936]
[1779294248199,30.45,77196.81,0.07,0.45482,0.00017,30.59936]
[1779294248708,30.45,77196.81,0.07,0.45482,0.00017,30.59936]
[1779294248872,30.45,77196.81,0.07,0.45482,0.00017,30.59936]
[1779294248799,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294248945,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294248961,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249644,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249681,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249726,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249800,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249882,30.45,77196.81,0.07,0.45482,0.00017,30.59934]
[1779294249877,30.45,77154.09,0.07,0.44762,0.00017,30.5143]
[1779294250807,30.45,77154.09,0.07,0.44762,0.00017,30.51429]
[1779294253554,30.45,77149.75,0.07,0.44688,0.00017,30.50509]
[1779294253824,30.45,77153.87,0.07,0.44758,0.00017,30.51381]
[1779294258859,30.45,77148.4,0.07,0.44665,0.00017,30.50218]
[1779294263894,30.45,77153.11,0.07,0.44745,0.00017,30.51219]
[1779294264111,30.45,77153.11,0.07,0.44745,0.00017,30.51219]
[1779294264122,30.45,77153.11,0.07,0.44745,0.00017,30.51219]
[1779294264901,30.45,77153.17,0.07,0.44746,0.00017,30.51232]
[1779294264993,30.45,77153.17,0.07,0.44746,0.00017,30.51232]
[1779294265910,30.45,77150.68,0.07,0.44704,0.00017,30.50704]
[1779294266042,30.45,77150.68,0.07,0.44704,0.00017,30.50704]
[1779294267083,30.45,77149.86,0.07,0.4469,0.00017,30.5053]
[1779294267135,30.45,77149.86,0.07,0.4469,0.00017,30.5053]
[1779294267923,30.45,77152.09,0.07,0.44728,0.00017,30.51004]
[1779294268753,30.45,77152.09,0.07,0.44728,0.00017,30.51004]
[1779294268782,30.45,77152.09,0.07,0.44728,0.00017,30.51004]
[1779294268789,30.45,77152.09,0.07,0.44728,0.00017,30.51004]
[1779294268931,30.45,77160.6,0.07,0.44871,0.00017,30.52786]
[1779294270019,30.45,77160.6,0.07,0.44871,0.00017,30.52786]
[1779294270055,30.45,77160.6,0.07,0.44871,0.00017,30.52786]
[1779294270068,30.45,77153.2,0.07,0.44746,0.00017,30.51241]
[1779294271690,30.45,77153.2,0.07,0.44746,0.00017,30.51241]
[1779294271848,30.45,77150.43,0.07,0.44699,0.00017,30.50358]
[1779294273053,30.45,77148.35,0.07,0.44664,0.00017,30.49915]
[1779294273143,30.45,77148.35,0.07,0.44664,0.00017,30.49915]
[1779294273928,30.45,77148.76,0.07,0.44671,0.00017,30.50003]
[1779294274884,30.45,77156.67,0.07,0.44804,0.00017,30.51675]
[1779294275741,30.45,77156.67,0.07,0.44804,0.00017,30.51675]
[1779294275933,30.45,77156.65,0.07,0.44804,0.00017,30.51672]
[1779294276866,30.45,77164.55,0.07,0.44937,0.00017,30.53308]
[1779294277766,30.45,77164.55,0.07,0.44937,0.00017,30.53308]
[1779294277776,30.45,77164.55,0.07,0.44937,0.00017,30.53308]
[1779294279800,30.45,77166.31,0.07,0.44967,0.00017,30.53671]
[1779294279809,30.45,77166.31,0.07,0.44967,0.00017,30.53671]
[1779294281349,30.45,77168.41,0.07,0.45003,0.00017,30.54104]
[1779294281372,30.45,77168.41,0.07,0.45003,0.00017,30.54104]
[1779294281678,30.45,77168.41,0.07,0.45003,0.00017,30.54104]
[1779294281697,30.45,77168.41,0.07,0.45003,0.00017,30.54104]
[1779294281835,30.45,77168.41,0.07,0.45003,0.00017,30.54104]
[1779294281853,30.45,77167.71,0.07,0.44991,0.00017,30.53961]
[1779294283946,30.46,77174.93,0.07,0.45113,0.00017,30.55416]
[1779294287725,30.46,77174.0,0.07,0.45098,0.00017,30.55235]
[1779294287758,30.46,77174.0,0.07,0.45098,0.00017,30.55235]
[1779294287826,30.46,77172.66,0.07,0.45076,0.00017,30.54969]
[1779294291384,30.46,77166.3,0.07,0.44969,0.00017,30.53689]
[1779294291407,30.46,77166.3,0.07,0.44969,0.00017,30.53689]
[1779294291674,30.46,77166.3,0.07,0.44969,0.00017,30.53689]
[1779294291701,30.46,77166.3,0.07,0.44969,0.00017,30.53689]
[1779294292178,30.46,77164.71,0.07,0.44942,0.00017,30.53366]
[1779294292205,30.46,77164.71,0.07,0.44942,0.00017,30.53366]
[1779294292307,30.46,77165.78,0.07,0.44961,0.00017,30.53586]
[1779294296490,30.47,77167.24,0.07,0.44986,0.00017,30.53889]
[1779294296510,30.47,77167.24,0.07,0.44986,0.00017,30.53889]
[1779294296591,30.47,77166.26,0.07,0.4497,0.00017,30.53691]
[1779294298308,30.47,77166.26,0.07,0.4497,0.00017,30.53693]
[1779294299294,30.47,77162.34,0.07,0.44904,0.00017,30.52892]
[1779294299320,30.47,77162.34,0.07,0.44904,0.00017,30.52892]
[1779294299523,30.47,77162.34,0.07,0.44904,0.00017,30.52892]
[1779294299554,30.47,77162.34,0.07,0.44904,0.00017,30.52892]
[1779294300543,30.47,77162.89,0.07,0.44913,0.00017,30.53006]
[1779294300784,30.47,77162.89,0.07,0.44913,0.00017,30.53006]
[1779294300830,30.47,77162.89,0.07,0.44913,0.00017,30.53006]
[1779294300941,30.47,77161.06,0.07,0.44883,0.00017,30.52631]
[1779294301779,30.47,77161.06,0.07,0.44883,0.00017,30.52631]
[1779294301825,30.47,77161.06,0.07,0.44883,0.00017,30.52631]
[1779294301880,30.47,77145.61,0.07,0.44623,0.00017,30.49376]
[1779294302191,30.47,77145.61,0.07,0.44623,0.00017,30.49376]
[1779294302300,30.47,77145.61,0.07,0.44623,0.00017,30.49376]
[1779294302523,30.47,77137.72,0.07,0.4449,0.00017,30.47664]
[1779294303177,30.47,77137.63,0.07,0.44489,0.00017,30.47644]
[1779294304934,30.47,77137.63,0.07,0.44489,0.00017,30.47644]
[1779294304946,30.47,77137.63,0.07,0.44489,0.00017,30.47644]
[1779294304328,30.47,77129.41,0.07,0.4435,0.00017,30.45823]
[1779294305944,30.47,77127.89,0.07,0.44325,0.00017,30.45482]
[1779294306910,30.47,77127.89,0.07,0.44325,0.00017,30.45482]
[1779294307175,30.47,77126.33,0.07,0.44299,0.00017,30.45131]
[1779294307192,30.47,77126.33,0.07,0.44299,0.00017,30.45131]
[1779294307270,30.47,77126.33,0.07,0.44299,0.00017,30.45131]
[1779294307388,30.47,77126.33,0.07,0.44299,0.00017,30.45131]
[1779294307520,30.47,77126.33,0.07,0.44299,0.00017,30.45131]
[1779294307614,30.47,77113.54,0.07,0.44084,0.00017,30.42204]
[1779294308200,30.47,77113.54,0.07,0.44084,0.00017,30.42204]
[1779294308294,30.47,77105.35,0.07,0.43946,0.00017,30.40285]
[1779294309769,30.47,77105.35,0.07,0.43946,0.00017,30.40285]
[1779294309776,30.47,77105.35,0.07,0.43946,0.00017,30.40285]
[1779294309785,30.47,77105.35,0.07,0.43946,0.00017,30.40285]
[1779294309864,30.47,77104.5,0.07,0.43931,0.00017,30.40078]
[1779294312960,30.47,77091.26,0.07,0.43709,0.00017,30.36887]
[1779294313091,30.47,77091.26,0.07,0.43709,0.00017,30.36887]
[1779294313115,30.47,77091.26,0.07,0.43709,0.00017,30.36887]
[1779294313152,30.47,77091.26,0.07,0.43709,0.00017,30.36887]
[1779294313391,30.47,77082.85,0.07,0.43568,0.00017,30.34814]
[1779294315621,30.47,77082.85,0.07,0.43568,0.00017,30.34814]
[1779294315659,30.47,77082.85,0.07,0.43568,0.00017,30.34814]
[1779294315699,30.47,77081.58,0.07,0.43546,0.00017,30.34497]
[1779294317504,30.47,77095.43,0.07,0.43779,0.00017,30.37899]
[1779294320354,30.46,77087.65,0.07,0.43648,0.00017,30.35998]
[1779294323582,30.46,77087.98,0.07,0.43653,0.00017,30.36079]
[1779294323598,30.46,77087.98,0.07,0.43653,0.00017,30.36079]
[1779294323650,30.46,77087.94,0.07,0.43653,0.00017,30.36069]
[1779294327220,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327262,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327369,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327371,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327392,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327400,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327412,30.46,77088.08,0.07,0.43655,0.00017,30.36102]
[1779294327925,30.46,77098.85,0.07,0.43836,0.00017,30.38719]
[1779294328541,30.46,77098.85,0.07,0.43836,0.00017,30.38719]
[1779294330253,30.46,77102.0,0.07,0.43888,0.00017,30.39471]
[1779294330554,30.46,77102.0,0.07,0.43888,0.00017,30.39471]
[1779294330921,30.46,77102.0,0.07,0.43888,0.00017,30.39471]
[1779294330955,30.46,77110.84,0.07,0.44037,0.00017,30.41557]
[1779294331665,30.46,77110.84,0.07,0.44037,0.00017,30.41557]
[1779294331812,30.46,77110.84,0.07,0.44037,0.00017,30.41557]
[1779294331895,30.46,77110.84,0.07,0.44037,0.00017,30.41557]
[1779294331910,30.46,77110.84,0.07,0.44037,0.00017,30.41557]
[1779294331955,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332109,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332120,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332650,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332699,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332744,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332783,30.46,77096.64,0.07,0.43797,0.00017,30.37884]
[1779294332939,30.46,77100.26,0.07,0.43858,0.00017,30.38754]
[1779294334653,30.46,77100.26,0.07,0.43858,0.00017,30.38753]
[1779294334699,30.46,77100.26,0.07,0.43858,0.00017,30.38753]
[1779294334952,30.46,77113.25,0.07,0.44076,0.00017,30.41817]
[1779294336010,30.46,77115.45,0.07,0.44113,0.00017,30.42325]
[1779294336460,30.46,77115.45,0.07,0.44113,0.00017,30.42325]
[1779294336485,30.46,77115.45,0.07,0.44113,0.00017,30.42325]
[1779294336499,30.46,77115.45,0.07,0.44113,0.00017,30.42325]
[1779294336529,30.46,77115.45,0.07,0.44113,0.00017,30.42325]
[1779294338228,30.46,77114.45,0.07,0.44096,0.00017,30.42089]
[1779294338271,30.46,77114.45,0.07,0.44096,0.00017,30.42089]
[1779294338874,30.46,77104.87,0.07,0.43935,0.00017,30.39841]
[1779294340165,30.46,77099.9,0.07,0.43851,0.00017,30.38655]
[1779294340186,30.46,77099.9,0.07,0.43851,0.00017,30.38655]
[1779294340459,30.46,77099.75,0.07,0.43849,0.00017,30.38618]
[1779294344752,30.46,77102.57,0.07,0.43896,0.00017,30.39288]
[1779294344850,30.46,77102.95,0.07,0.43902,0.00017,30.39378]
[1779294350527,30.45,77101.78,0.07,0.43881,0.00017,30.3909]
[1779294352095,30.45,77106.61,0.07,0.43962,0.00017,30.40236]
[1779294352139,30.45,77106.61,0.07,0.43962,0.00017,30.40236]
[1779294352865,30.45,77106.61,0.07,0.43962,0.00017,30.40236]
[1779294353514,30.45,77111.64,0.07,0.44047,0.00017,30.41415]
[1779294353550,30.45,77111.64,0.07,0.44047,0.00017,30.41415]
[1779294357647,30.45,77111.29,0.07,0.4404,0.00017,30.41324]
[1779294363691,30.44,77109.65,0.07,0.44012,0.00017,30.4093]
[1779294364444,30.44,77110.12,0.07,0.44019,0.00017,30.41039]
[1779294364473,30.44,77110.12,0.07,0.44019,0.00017,30.41039]
[1779294364666,30.44,77121.58,0.07,0.44212,0.00017,30.43689]
[1779294366641,30.44,77122.61,0.07,0.44229,0.00017,30.4392]
[1779294369711,30.44,77130.6,0.07,0.44363,0.00017,30.45718]
[1779294372836,30.44,77130.81,0.07,0.44367,0.00017,30.45766]
[1779294372853,30.44,77130.81,0.07,0.44367,0.00017,30.45766]
[1779294372894,30.44,77129.71,0.07,0.44348,0.00017,30.4552]
[1779294375195,30.44,77129.9,0.07,0.44351,0.00017,30.45564]
[1779294378526,30.44,77125.1,0.07,0.44271,0.00017,30.44485]
[1779294378564,30.44,77125.1,0.07,0.44271,0.00017,30.44485]
[1779294380739,30.44,77117.59,0.07,0.44144,0.00017,30.42763]
[1779294384667,30.44,77117.67,0.07,0.44145,0.00017,30.42777]
[1779294384835,30.44,77117.67,0.07,0.44145,0.00017,30.42777]
[1779294385075,30.44,77121.93,0.07,0.44216,0.00017,30.43752]
[1779294389812,30.44,77135.9,0.07,0.44452,0.00017,30.46891]
[1779294393908,30.44,77134.58,0.07,0.44429,0.00017,30.46304]
[1779294395476,30.44,77138.06,0.07,0.44488,0.00017,30.47072]
[1779294395485,30.44,77138.06,0.07,0.44488,0.00017,30.47072]
[1779294395514,30.44,77138.06,0.07,0.44488,0.00017,30.47072]
[1779294395885,30.44,77134.42,0.07,0.44427,0.00017,30.46269]
[1779294396671,30.44,77134.42,0.07,0.44427,0.00017,30.46269]
[1779294397430,30.44,77134.42,0.07,0.44426,0.00017,30.46268]
[1779294397445,30.44,77134.42,0.07,0.44426,0.00017,30.46268]
[1779294397859,30.44,77125.34,0.07,0.44274,0.00017,30.44235]
[1779294400880,30.44,77118.01,0.07,0.44151,0.00017,30.42566]
[1779294405916,30.44,77119.22,0.07,0.44171,0.00017,30.42839]
[1779294406158,30.44,77119.22,0.07,0.44171,0.00017,30.42839]
[1779294406193,30.44,77119.22,0.07,0.44171,0.00017,30.42839]
[1779294407612,30.44,77119.57,0.07,0.44176,0.00017,30.42917]
[1779294408096,30.44,77117.69,0.07,0.44145,0.00017,30.42483]
[1779294410068,30.44,77110.08,0.07,0.44016,0.00017,30.4071]
[1779294413010,30.43,77109.46,0.07,0.44006,0.00017,30.40562]
[1779294416041,30.43,77123.04,0.07,0.44234,0.00017,30.437]
[1779294419069,30.44,77124.37,0.07,0.44257,0.00017,30.44007]
[1779294424090,30.44,77127.82,0.07,0.44315,0.00017,30.44791]
[1779294424651,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294424680,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294424876,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294424886,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294425033,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294425065,30.44,77129.19,0.07,0.44338,0.00017,30.451]
[1779294425866,30.44,77123.13,0.07,0.44236,0.00017,30.43733]
[1779294425887,30.44,77123.13,0.07,0.44236,0.00017,30.43733]
[1779294426001,30.44,77123.13,0.07,0.44236,0.00017,30.43733]
[1779294426029,30.44,77123.13,0.07,0.44236,0.00017,30.43733]
[1779294426855,30.44,77123.13,0.07,0.44236,0.00017,30.43731]
[1779294426890,30.44,77123.13,0.07,0.44236,0.00017,30.43731]
[1779294427074,30.44,77117.07,0.07,0.44134,0.00017,30.42341]
[1779294432108,30.44,77120.1,0.07,0.44185,0.00017,30.43042]
[1779294436137,30.44,77127.24,0.07,0.44306,0.00017,30.44671]
[1779294441172,30.45,77119.29,0.07,0.44173,0.00017,30.42872]
[1779294443881,30.44,77118.31,0.07,0.44157,0.00017,30.42646]
[1779294443902,30.44,77118.31,0.07,0.44157,0.00017,30.42646]
[1779294443942,30.44,77117.85,0.07,0.44149,0.00017,30.42537]
[1779294445201,30.44,77117.85,0.07,0.44149,0.00017,30.42537]
[1779294445219,30.44,77117.85,0.07,0.44149,0.00017,30.42537]
[1779294445578,30.44,77114.77,0.07,0.44097,0.00017,30.41823]
[1779294451691,30.44,77116.7,0.07,0.4413,0.00017,30.42275]
[1779294457165,30.45,77120.7,0.07,0.44197,0.00017,30.4291]
[1779294462542,30.45,77121.12,0.07,0.44205,0.00017,30.43012]
[1779294462551,30.45,77121.12,0.07,0.44205,0.00017,30.43012]
[1779294462559,30.45,77121.12,0.07,0.44205,0.00017,30.43012]
[1779294462582,30.45,77121.12,0.07,0.44205,0.00017,30.43012]
[1779294468367,30.46,77118.2,0.07,0.44157,0.00017,30.42353]
[1779294470323,30.46,77121.81,0.07,0.44218,0.00017,30.43184]
[1779294470405,30.46,77121.81,0.07,0.44218,0.00017,30.43184]
[1779294470413,30.46,77121.81,0.07,0.44218,0.00017,30.43184]
[1779294470427,30.46,77121.81,0.07,0.44218,0.00017,30.43184]
[1779294472427,30.46,77124.78,0.07,0.44268,0.00017,30.4386]
[1779294473160,30.46,77127.34,0.07,0.44311,0.00017,30.4444]
[1779294474470,30.46,77127.34,0.07,0.44311,0.00017,30.4444]
[1779294474550,30.46,77131.52,0.07,0.44382,0.00017,30.45377]
[1779294475293,30.46,77131.52,0.07,0.44382,0.00017,30.45377]
[1779294475321,30.46,77131.52,0.07,0.44382,0.00017,30.45377]
[1779294480842,30.46,77132.39,0.07,0.44396,0.00017,30.45572]
[1779294483737,30.46,77132.37,0.07,0.44396,0.00017,30.45569]
[1779294484123,30.46,77132.37,0.07,0.44396,0.00017,30.45569]
[1779294484161,30.46,77132.37,0.07,0.44396,0.00017,30.45569]
[1779294484264,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484555,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484591,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484613,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484791,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484826,30.46,77132.65,0.07,0.44401,0.00017,30.45632]
[1779294484976,30.46,77111.38,0.07,0.44043,0.00017,30.40787]
[1779294487044,30.46,77115.75,0.07,0.44117,0.00017,30.41803]
[1779294487145,30.46,77114.19,0.07,0.44091,0.00017,30.41442]
[1779294488656,30.46,77114.19,0.07,0.44091,0.00017,30.41441]
[1779294489117,30.46,77111.72,0.07,0.44049,0.00017,30.40865]
[1779294492917,30.46,77112.26,0.07,0.44058,0.00017,30.40988]
[1779294492945,30.46,77112.26,0.07,0.44058,0.00017,30.40988]
[1779294493087,30.46,77112.56,0.07,0.44063,0.00017,30.41056]
[1779294493387,30.46,77112.56,0.07,0.44063,0.00017,30.41056]
[1779294493402,30.46,77112.56,0.07,0.44063,0.00017,30.41056]
[1779294494714,30.46,77112.56,0.07,0.44063,0.00017,30.41055]
[1779294494833,30.46,77095.41,0.07,0.43775,0.00017,30.36982]
[1779294500599,30.46,77093.0,0.07,0.43734,0.00017,30.36398]
[1779294502557,30.46,77092.99,0.07,0.43734,0.00017,30.36395]
[1779294502591,30.46,77092.99,0.07,0.43734,0.00017,30.36395]
[1779294503007,30.46,77092.99,0.07,0.43734,0.00017,30.36395]
[1779294503038,30.46,77092.99,0.07,0.43734,0.00017,30.36395]
[1779294503057,30.46,77090.29,0.07,0.43689,0.00017,30.35736]
[1779294503365,30.46,77090.29,0.07,0.43689,0.00017,30.35736]
[1779294503393,30.46,77090.29,0.07,0.43689,0.00017,30.35736]
[1779294503803,30.46,77090.29,0.07,0.43689,0.00017,30.35736]
[1779294503835,30.46,77090.29,0.07,0.43689,0.00017,30.35736]
[1779294504423,30.46,77084.38,0.07,0.4359,0.00017,30.3428]
[1779294505142,30.46,77084.38,0.07,0.4359,0.00017,30.3428]
[1779294505209,30.46,77084.38,0.07,0.4359,0.00017,30.3428]
[1779294505256,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505387,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505490,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505823,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505868,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505878,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294505908,30.46,77077.74,0.07,0.43478,0.00017,30.32621]
[1779294506005,30.46,77055.63,0.07,0.43108,0.00017,30.26928]
[1779294507217,30.46,77053.48,0.07,0.43071,0.00017,30.2636]
[1779294507544,30.46,77053.48,0.07,0.43071,0.00017,30.2636]
[1779294507600,30.46,77053.48,0.07,0.43071,0.00017,30.2636]
[1779294508016,30.46,77043.64,0.07,0.42907,0.00017,30.23732]
[1779294509377,30.46,77043.47,0.07,0.42904,0.00017,30.23687]
[1779294509402,30.46,77043.47,0.07,0.42904,0.00017,30.23687]
[1779294511462,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511741,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511751,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511825,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511854,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511930,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511943,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294512220,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294512224,30.46,77034.94,0.07,0.42761,0.00017,30.21365]
[1779294511984,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512263,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512332,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512357,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512735,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512761,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294512796,30.45,77026.78,0.07,0.42622,0.00017,30.18785]
[1779294513086,30.45,77023.81,0.07,0.42572,0.00017,30.17952]
[1779294515536,30.44,77019.54,0.07,0.42498,0.00017,30.1671]
[1779294515575,30.44,77019.54,0.07,0.42498,0.00017,30.1671]
[1779294515915,30.44,77019.54,0.07,0.42498,0.00017,30.1671]
[1779294516074,30.44,77019.54,0.07,0.42498,0.00017,30.1671]
[1779294516174,30.44,77027.87,0.07,0.42636,0.00017,30.19028]
[1779294516992,30.44,77027.87,0.07,0.42636,0.00017,30.19028]
[1779294517182,30.44,77040.36,0.07,0.42845,0.00017,30.22461]
[1779294518221,30.44,77039.82,0.07,0.42836,0.00017,30.22315]
[1779294518239,30.44,77039.82,0.07,0.42836,0.00017,30.22315]
[1779294518266,30.44,77039.82,0.07,0.42836,0.00017,30.22315]
[1779294518770,30.44,77041.11,0.07,0.42858,0.00017,30.22667]
[1779294524119,30.44,77045.73,0.07,0.42935,0.00017,30.23917]
[1779294524133,30.44,77045.73,0.07,0.42935,0.00017,30.23917]
[1779294524167,30.44,77045.73,0.07,0.42935,0.00017,30.23917]
[1779294524174,30.44,77045.73,0.07,0.42935,0.00017,30.23917]
[1779294524149,30.44,77038.05,0.07,0.42807,0.00017,30.21837]
[1779294524821,30.44,77030.88,0.07,0.42687,0.00017,30.1987]
[1779294526784,30.44,77025.27,0.07,0.42593,0.00017,30.18314]
[1779294528800,30.44,77036.78,0.07,0.42786,0.00017,30.21503]
[1779294531818,30.44,77038.42,0.07,0.42814,0.00017,30.2196]
[1779294532470,30.44,77038.42,0.07,0.42814,0.00017,30.2196]
[1779294534840,30.45,77031.26,0.07,0.42695,0.00017,30.20004]
[1779294537636,30.45,77030.67,0.07,0.42686,0.00017,30.19845]
[1779294537861,30.45,77028.54,0.07,0.4265,0.00017,30.19257]
[1779294542896,30.45,77031.43,0.07,0.42699,0.00017,30.20066]
[1779294545919,30.45,77039.17,0.07,0.42829,0.00017,30.22196]
[1779294547434,30.45,77032.82,0.07,0.42723,0.00017,30.20464]
[1779294547932,30.45,77028.9,0.07,0.42658,0.00017,30.19382]
[1779294553200,30.45,77023.78,0.07,0.42571,0.00017,30.17941]
[1779294559013,30.44,77023.84,0.07,0.42571,0.00017,30.17935]
[1779294559538,30.44,77023.84,0.07,0.42571,0.00017,30.17935]
[1779294559564,30.44,77023.84,0.07,0.42571,0.00017,30.17935]
[1779294560329,30.44,77025.71,0.07,0.42602,0.00017,30.18455]
[1779294560548,30.44,77025.71,0.07,0.42602,0.00017,30.18455]
[1779294560614,30.44,77025.71,0.07,0.42602,0.00017,30.18455]
[1779294561026,30.44,77022.92,0.07,0.42555,0.00017,30.1767]
[1779294562033,30.44,77013.84,0.07,0.42403,0.00017,30.15094]
[1779294562666,30.44,77013.84,0.07,0.42403,0.00017,30.15094]
[1779294562704,30.44,77013.84,0.07,0.42403,0.00017,30.15094]
[1779294562942,30.44,77013.84,0.07,0.42403,0.00017,30.15094]
[1779294563581,30.44,77011.89,0.07,0.4237,0.00017,30.14533]
[1779294564000,30.44,77011.89,0.07,0.4237,0.00017,30.14533]
[1779294564024,30.44,77011.89,0.07,0.4237,0.00017,30.14533]
[1779294564238,30.44,77001.59,0.07,0.42198,0.00017,30.1155]
[1779294564429,30.44,77001.59,0.07,0.42198,0.00017,30.1155]
[1779294564577,30.44,77001.59,0.07,0.42198,0.00017,30.1155]
[1779294564617,30.44,77001.59,0.07,0.42198,0.00017,30.1155]
[1779294565054,30.44,77001.59,0.07,0.42198,0.00017,30.11547]
[1779294565640,30.44,77001.59,0.07,0.42198,0.00017,30.11547]
[1779294566061,30.44,76997.48,0.07,0.42128,0.00017,30.10331]
[1779294566366,30.44,76997.48,0.07,0.42128,0.00017,30.10331]
[1779294566459,30.44,76997.48,0.07,0.42128,0.00017,30.10331]
[1779294567068,30.44,77000.04,0.07,0.42171,0.00017,30.11077]
[1779294567412,30.44,77000.04,0.07,0.42171,0.00017,30.11077]
[1779294567437,30.44,77000.04,0.07,0.42171,0.00017,30.11077]
[1779294568990,30.44,76995.52,0.07,0.42095,0.00017,30.09741]
[1779294569018,30.44,76995.52,0.07,0.42095,0.00017,30.09741]
[1779294569184,30.43,76978.27,0.07,0.41807,0.00017,30.04561]
[1779294569470,30.43,76978.27,0.07,0.41807,0.00017,30.04561]
[1779294569482,30.43,76978.27,0.07,0.41807,0.00017,30.04561]
[1779294570088,30.43,76978.27,0.07,0.41807,0.00017,30.04561]
[1779294570115,30.43,76978.27,0.07,0.41807,0.00017,30.04561]
[1779294570128,30.45,76974.78,0.07,0.41753,0.00017,30.03568]
[1779294570412,30.45,76974.78,0.07,0.41753,0.00017,30.03568]
[1779294570482,30.45,76974.78,0.07,0.41753,0.00017,30.03568]
[1779294570684,30.45,76974.78,0.07,0.41753,0.00017,30.03568]
[1779294570711,30.45,76974.78,0.07,0.41753,0.00017,30.03568]
[1779294571097,30.46,76974.78,0.07,0.41756,0.00017,30.03328]
[1779294572261,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294572436,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294572458,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294573161,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294573169,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294573175,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294573195,30.46,76966.11,0.07,0.41612,0.00017,30.00663]
[1779294573277,30.46,76965.18,0.07,0.41597,0.00017,30.0038]
[1779294576589,30.47,76964.61,0.07,0.41588,0.00017,30.00212]
[1779294576599,30.47,76964.61,0.07,0.41588,0.00017,30.00212]
[1779294577138,30.47,76964.61,0.07,0.41588,0.00017,30.00215]
[1779294577760,30.47,76964.61,0.07,0.41588,0.00017,30.00215]
[1779294578147,30.47,76963.55,0.07,0.4157,0.00017,29.99888]
[1779294580384,30.47,76968.19,0.07,0.41648,0.00017,30.01332]
[1779294580410,30.47,76968.19,0.07,0.41648,0.00017,30.01332]
[1779294582989,30.47,76979.57,0.07,0.41837,0.00017,30.04815]
[1779294583000,30.47,76979.57,0.07,0.41837,0.00017,30.04815]
[1779294583039,30.47,76979.57,0.07,0.41837,0.00017,30.04815]
[1779294583128,30.47,76979.57,0.07,0.41837,0.00017,30.04815]
[1779294583163,30.47,76979.57,0.07,0.41837,0.00017,30.04815]
[1779294583263,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294583315,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294583337,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294583398,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294583426,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294583542,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294584178,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294584211,30.47,76991.04,0.07,0.42028,0.00017,30.08255]
[1779294584275,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584310,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584420,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584528,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584602,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584727,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294584915,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294585000,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294585091,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294585135,30.47,77005.7,0.07,0.42273,0.00017,30.12553]
[1779294585200,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585391,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585422,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585514,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585550,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585718,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585752,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585926,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294585951,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294586137,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294586158,30.47,77005.7,0.07,0.42273,0.00017,30.12552]
[1779294586238,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294586338,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294586369,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294586547,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294586581,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294586610,30.47,77030.01,0.07,0.42679,0.00017,30.19436]
[1779294587213,30.46,77030.01,0.07,0.42679,0.00017,30.19433]
[1779294587633,30.46,77030.01,0.07,0.42679,0.00017,30.19433]
[1779294587676,30.46,77030.01,0.07,0.42679,0.00017,30.19433]
[1779294588278,30.46,77037.22,0.07,0.42799,0.00017,30.21412]
[1779294588789,30.46,77037.22,0.07,0.42799,0.00017,30.21412]
[1779294588818,30.46,77037.22,0.07,0.42799,0.00017,30.21412]
[1779294589232,30.46,77037.21,0.07,0.42799,0.00017,30.21406]
[1779294591176,30.46,77042.64,0.07,0.4289,0.00017,30.22882]
[1779294591182,30.46,77042.64,0.07,0.4289,0.00017,30.22882]
[1779294591261,30.46,77042.46,0.07,0.42887,0.00017,30.22834]
[1779294595497,30.46,77041.15,0.07,0.42865,0.00017,30.22483]
[1779294596008,30.46,77041.15,0.07,0.42865,0.00017,30.22483]
[1779294596278,30.46,77039.12,0.07,0.42831,0.00017,30.21934]
[1779294601281,30.47,77035.46,0.07,0.4277,0.00017,30.20942]
[1779294601832,30.47,77036.84,0.07,0.42794,0.00017,30.21322]
[1779294603523,30.47,77036.47,0.07,0.42788,0.00017,30.21225]
[1779294603662,30.47,77036.47,0.07,0.42788,0.00017,30.21225]
[1779294603900,30.47,77036.47,0.07,0.42788,0.00017,30.21225]
[1779294604117,30.47,77036.47,0.07,0.42788,0.00017,30.21225]
[1779294604279,30.47,77036.92,0.07,0.42795,0.00017,30.2135]
[1779294605081,30.47,77036.92,0.07,0.42795,0.00017,30.2135]
[1779294605126,30.47,77015.22,0.07,0.42433,0.00017,30.15302]
[1779294606007,30.47,77007.88,0.07,0.4231,0.00017,30.13199]
[1779294609561,30.47,77006.02,0.07,0.42279,0.00017,30.12657]
[1779294609896,30.47,77006.02,0.07,0.42279,0.00017,30.12657]
[1779294609911,30.47,77006.02,0.07,0.42279,0.00017,30.12657]
[1779294610161,30.47,77006.64,0.07,0.42289,0.00017,30.12835]
[1779294610590,30.47,77006.64,0.07,0.42289,0.00017,30.12835]
[1779294611124,30.47,77003.84,0.07,0.42242,0.00017,30.12022]
[1779294612311,30.47,76993.78,0.07,0.42074,0.00017,30.09071]
[1779294616016,30.47,76993.25,0.07,0.42065,0.00017,30.08914]
[1779294618334,30.47,77002.69,0.07,0.42223,0.00017,30.11683]
[1779294619335,30.47,77002.69,0.07,0.42223,0.00017,30.11683]
[1779294619340,30.47,77002.69,0.07,0.42223,0.00017,30.11683]
[1779294620321,30.47,76993.77,0.07,0.42074,0.00017,30.09062]
[1779294623036,30.47,76990.13,0.07,0.42013,0.00017,30.07981]
[1779294623133,30.47,76982.14,0.07,0.4188,0.00017,30.05588]
[1779294624827,30.47,76982.14,0.07,0.4188,0.00017,30.05588]
[1779294625762,30.47,76983.96,0.07,0.4191,0.00017,30.06136]
[1779294625775,30.47,76988.38,0.07,0.41984,0.00017,30.07457]
[1779294630993,30.46,76990.19,0.07,0.42013,0.00017,30.07984]
[1779294636559,30.46,76993.19,0.07,0.4206,0.00017,30.08545]
[1779294641594,30.45,76996.9,0.07,0.42121,0.00017,30.09616]
[1779294646630,30.45,76996.48,0.07,0.42112,0.00017,30.09469]
[1779294648895,30.44,76997.38,0.07,0.42127,0.00017,30.09729]
[1779294648947,30.44,76997.38,0.07,0.42127,0.00017,30.09729]
[1779294650682,30.44,77004.82,0.07,0.4225,0.00017,30.11895]
[1779294651053,30.44,76996.81,0.07,0.42116,0.00017,30.09546]
[1779294656471,30.44,76995.42,0.07,0.42092,0.00017,30.09125]
[1779294660804,30.44,76994.64,0.07,0.42079,0.00017,30.08885]
[1779294660858,30.44,76994.64,0.07,0.42079,0.00017,30.08885]
[1779294660936,30.44,76992.97,0.07,0.42051,0.00017,30.08388]
[1779294662825,30.43,76992.97,0.07,0.4205,0.00017,30.08383]
[1779294663063,30.43,76995.35,0.07,0.4209,0.00017,30.09083]
[1779294667468,30.43,76997.05,0.07,0.42117,0.00017,30.0957]
[1779294667476,30.43,76997.05,0.07,0.42117,0.00017,30.0957]
[1779294668087,30.43,76997.05,0.07,0.42117,0.00017,30.0957]
[1779294668189,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294668599,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294668923,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294669109,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294669122,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294669354,30.43,77012.32,0.07,0.42372,0.00017,30.14008]
[1779294669188,30.43,77022.71,0.07,0.42546,0.00017,30.16957]
[1779294669791,30.43,77022.71,0.07,0.42546,0.00017,30.16954]
[1779294671387,30.43,77022.71,0.07,0.42546,0.00017,30.16954]
[1779294671804,30.43,77018.81,0.07,0.42481,0.00017,30.15859]
[1779294672458,30.43,77018.81,0.07,0.42481,0.00017,30.15859]
[1779294673037,30.43,77018.81,0.07,0.42481,0.00017,30.15859]
[1779294673041,30.43,77018.81,0.07,0.42481,0.00017,30.15859]
[1779294673096,30.43,77013.26,0.07,0.42388,0.00017,30.14277]
[1779294678515,30.43,77012.55,0.07,0.42376,0.00017,30.14068]
[1779294680868,30.43,77021.1,0.07,0.42519,0.00017,30.16498]
[1779294686000,30.43,77015.63,0.07,0.42427,0.00017,30.1495]
[1779294686299,30.43,77015.63,0.07,0.42427,0.00017,30.1495]
[1779294686373,30.43,77019.99,0.07,0.425,0.00017,30.16186]
[1779294688402,30.43,77032.88,0.07,0.42716,0.00017,30.19788]
[1779294689571,30.43,77032.88,0.07,0.42716,0.00017,30.19791]
[1779294689635,30.43,77032.88,0.07,0.42716,0.00017,30.19791]
[1779294690154,30.43,77040.01,0.07,0.42836,0.00017,30.21746]
[1779294691197,30.43,77040.01,0.07,0.42836,0.00017,30.21746]
[1779294691298,30.43,77041.88,0.07,0.42867,0.00017,30.21957]
[1779294696760,30.43,77044.67,0.07,0.42914,0.00017,30.22727]
[1779294697003,30.43,77044.67,0.07,0.42914,0.00017,30.22727]
[1779294697305,30.43,77044.67,0.07,0.42914,0.00017,30.22727]
[1779294697357,30.44,77046.22,0.07,0.42941,0.00017,30.23147]
[1779294700001,30.44,77055.97,0.07,0.43104,0.00017,30.25745]
[1779294703495,30.44,77053.86,0.07,0.43069,0.00017,30.25187]
[1779294709064,30.44,77041.63,0.07,0.42864,0.00017,30.2191]
[1779294714103,30.44,77041.93,0.07,0.4287,0.00017,30.22008]
[1779294719137,30.45,77041.29,0.07,0.42861,0.00017,30.21855]
[1779294722274,30.45,77043.11,0.07,0.42892,0.00017,30.22355]
[1779294722443,30.45,77043.11,0.07,0.42892,0.00017,30.22355]
[1779294722488,30.45,77043.11,0.07,0.42892,0.00017,30.22355]
[1779294722384,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294722590,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294722668,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294722709,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294722882,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294723232,30.45,77047.44,0.07,0.42965,0.00017,30.23523]
[1779294723355,30.45,77062.5,0.07,0.43217,0.00017,30.27501]
[1779294723513,30.45,77062.5,0.07,0.43217,0.00017,30.27501]
[1779294723581,30.45,77062.5,0.07,0.43217,0.00017,30.27501]
[1779294723704,30.45,77062.5,0.07,0.43217,0.00017,30.27501]
[1779294723784,30.45,77062.5,0.07,0.43217,0.00017,30.27501]
[1779294724172,30.45,77062.5,0.07,0.43217,0.00017,30.275]
[1779294725015,30.45,77062.5,0.07,0.43217,0.00017,30.275]
[1779294725274,30.45,77062.5,0.07,0.43217,0.00017,30.275]
[1779294725309,30.45,77062.5,0.07,0.43217,0.00017,30.275]
[1779294725411,30.45,77094.22,0.07,0.43749,0.00017,30.35474]
[1779294725696,30.45,77094.22,0.07,0.43749,0.00017,30.35474]
[1779294725938,30.45,77094.22,0.07,0.43749,0.00017,30.35474]
[1779294726185,30.45,77094.22,0.07,0.43749,0.00017,30.35473]
[1779294726614,30.45,77094.22,0.07,0.43749,0.00017,30.35473]
[1779294727346,30.45,77094.22,0.07,0.43749,0.00017,30.35473]
[1779294727447,30.45,77095.55,0.07,0.43772,0.00017,30.35798]
[1779294727488,30.45,77095.55,0.07,0.43772,0.00017,30.35798]
[1779294727721,30.45,77095.55,0.07,0.43772,0.00017,30.35798]
[1779294728142,30.45,77095.55,0.07,0.43772,0.00017,30.35798]
[1779294728234,30.45,77095.91,0.07,0.43778,0.00017,30.35883]
[1779294731120,30.45,77096.26,0.07,0.43784,0.00017,30.35967]
[1779294731325,30.45,77097.8,0.07,0.43809,0.00017,30.36337]
[1779294731733,30.45,77097.8,0.07,0.43809,0.00017,30.36337]
[1779294732228,30.45,77097.8,0.07,0.43809,0.00017,30.36335]
[1779294735790,30.45,77101.89,0.07,0.43878,0.00017,30.37312]
[1779294736257,30.45,77101.38,0.07,0.43869,0.00017,30.37188]
[1779294737264,30.45,77089.98,0.07,0.43677,0.00017,30.34429]
[1779294737629,30.45,77089.98,0.07,0.43677,0.00017,30.34429]
[1779294740460,30.45,77089.64,0.07,0.43672,0.00017,30.34346]
[1779294745852,30.45,77086.88,0.07,0.43626,0.00017,30.33671]
[1779294745962,30.45,77086.88,0.07,0.43626,0.00017,30.33671]
[1779294746107,30.45,77086.88,0.07,0.43626,0.00017,30.33671]
[1779294746128,30.45,77086.88,0.07,0.43626,0.00017,30.33671]
[1779294747898,30.45,77094.26,0.07,0.4375,0.00017,30.35476]
[1779294748340,30.45,77095.91,0.07,0.43777,0.00017,30.35873]
[1779294748555,30.45,77095.91,0.07,0.43777,0.00017,30.35873]
[1779294748575,30.45,77095.91,0.07,0.43777,0.00017,30.35873]
[1779294749347,30.44,77093.29,0.07,0.43733,0.00017,30.35233]
[1779294749753,30.44,77093.29,0.07,0.43733,0.00017,30.35233]
[1779294749944,30.44,77093.29,0.07,0.43733,0.00017,30.35233]
[1779294749966,30.44,77093.29,0.07,0.43733,0.00017,30.35233]
[1779294750355,30.44,77079.16,0.07,0.43495,0.00017,30.3174]
[1779294751366,30.44,77076.44,0.07,0.43449,0.00017,30.30757]
[1779294751942,30.44,77076.44,0.07,0.43449,0.00017,30.30757]
[1779294752369,30.44,77073.6,0.07,0.43401,0.00017,30.30037]
[1779294755301,30.44,77073.1,0.07,0.43393,0.00017,30.29908]
[1779294755330,30.44,77073.1,0.07,0.43393,0.00017,30.29908]
[1779294757442,30.44,77065.09,0.07,0.43258,0.00017,30.2785]
[1779294758879,30.44,77065.09,0.07,0.43258,0.00017,30.27848]
[1779294758899,30.44,77065.09,0.07,0.43258,0.00017,30.27848]
[1779294760031,30.44,77061.72,0.07,0.43201,0.00017,30.26972]
[1779294760433,30.44,77061.04,0.07,0.4319,0.00017,30.26793]
[1779294762775,30.44,77061.28,0.07,0.43194,0.00017,30.26853]
[1779294762788,30.44,77061.28,0.07,0.43194,0.00017,30.26853]
[1779294763951,30.44,77061.65,0.07,0.432,0.00017,30.26948]
[1779294764453,30.44,77063.42,0.07,0.43229,0.00017,30.27406]
[1779294765990,30.44,77069.13,0.07,0.43325,0.00017,30.28878]
[1779294766047,30.44,77069.13,0.07,0.43325,0.00017,30.28878]
[1779294766472,30.44,77047.05,0.07,0.42955,0.00017,30.23083]
[1779294766944,30.44,77047.05,0.07,0.42955,0.00017,30.23083]
[1779294767037,30.44,77047.05,0.07,0.42955,0.00017,30.23083]
[1779294767481,30.44,77037.75,0.07,0.42799,0.00017,30.20565]
[1779294768486,30.44,77023.26,0.07,0.42556,0.00017,30.16546]
[1779294769492,30.44,77021.94,0.07,0.42534,0.00017,30.16172]
[1779294770045,30.44,77021.94,0.07,0.42534,0.00017,30.16172]
[1779294770054,30.44,77021.94,0.07,0.42534,0.00017,30.16172]
[1779294770500,30.44,77022.11,0.07,0.42536,0.00017,30.16218]
[1779294775664,30.43,77023.95,0.07,0.42566,0.00017,30.16724]
[1779294776144,30.43,77023.95,0.07,0.42566,0.00017,30.16724]
[1779294776282,30.43,77023.95,0.07,0.42566,0.00017,30.16724]
[1779294776308,30.43,77023.95,0.07,0.42566,0.00017,30.16724]
[1779294780448,30.44,77036.55,0.07,0.42778,0.00017,30.20226]
[1779294783545,30.44,77027.52,0.07,0.42627,0.00017,30.17738]
[1779294784368,30.44,77027.52,0.07,0.42627,0.00017,30.17738]
[1779294784405,30.44,77027.52,0.07,0.42627,0.00017,30.17738]
[1779294788529,30.44,77035.75,0.07,0.42766,0.00017,30.20024]
[1779294792973,30.44,77037.9,0.07,0.42802,0.00017,30.20617]
[1779294793029,30.44,77037.9,0.07,0.42802,0.00017,30.20617]
[1779294794397,30.44,77045.74,0.07,0.42934,0.00017,30.22744]
[1779294797090,30.44,77051.31,0.07,0.43027,0.00017,30.24233]
[1779294798482,30.44,77051.31,0.07,0.43027,0.00017,30.24233]
[1779294798484,30.44,77051.62,0.07,0.43032,0.00017,30.24315]
[1779294800521,30.44,77051.99,0.07,0.43038,0.00017,30.24413]
[1779294800839,30.44,77049.43,0.07,0.42995,0.00017,30.2373]
[1779294807122,30.44,77050.72,0.07,0.43017,0.00017,30.24072]
[1779294808602,30.44,77055.46,0.07,0.43096,0.00017,30.25326]
[1779294808624,30.44,77055.46,0.07,0.43096,0.00017,30.25326]
[1779294810641,30.44,77058.67,0.07,0.4315,0.00017,30.26169]
[1779294810784,30.44,77062.27,0.07,0.4321,0.00017,30.27108]
[1779294813716,30.44,77061.82,0.07,0.43201,0.00017,30.26689]
[1779294813729,30.44,77061.82,0.07,0.43201,0.00017,30.26689]
[1779294818121,30.44,77057.12,0.07,0.43122,0.00017,30.25454]
[1779294818160,30.44,77057.12,0.07,0.43122,0.00017,30.25454]
[1779294818446,30.44,77057.12,0.07,0.43122,0.00017,30.25454]
[1779294818459,30.44,77057.12,0.07,0.43122,0.00017,30.25454]
[1779294818735,30.44,77057.15,0.07,0.43123,0.00017,30.2546]
[1779294818754,30.44,77057.15,0.07,0.43123,0.00017,30.2546]
[1779294819636,30.44,77057.15,0.07,0.43123,0.00017,30.2546]
[1779294820422,30.44,77057.15,0.07,0.43123,0.00017,30.2546]
[1779294820956,30.44,77057.22,0.07,0.43124,0.00017,30.25476]
[1779294821251,30.44,77057.22,0.07,0.43124,0.00017,30.25476]
[1779294821286,30.44,77057.22,0.07,0.43124,0.00017,30.25476]
[1779294822516,30.44,77057.56,0.07,0.43129,0.00017,30.25564]
[1779294823326,30.44,77057.56,0.07,0.43129,0.00017,30.25563]
[1779294823386,30.44,77057.56,0.07,0.43129,0.00017,30.25563]
[1779294823581,30.43,77057.71,0.07,0.43132,0.00017,30.25601]
[1779294824813,30.43,77057.71,0.07,0.43131,0.00017,30.256]
[1779294825181,30.43,77057.71,0.07,0.43131,0.00017,30.256]
[1779294825199,30.43,77057.71,0.07,0.43131,0.00017,30.256]
[1779294825431,30.43,77057.71,0.07,0.43131,0.00017,30.256]
[1779294825463,30.43,77057.71,0.07,0.43131,0.00017,30.256]
[1779294825698,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294825733,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294825871,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294825914,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826071,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826090,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826186,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826212,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826316,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826332,30.43,77059.98,0.07,0.43169,0.00017,30.26193]
[1779294826843,30.43,77057.84,0.07,0.43133,0.00017,30.25631]
[1779294826862,30.43,77057.84,0.07,0.43133,0.00017,30.25631]
[1779294827872,30.43,77058.89,0.07,0.43151,0.00017,30.25905]
[1779294828331,30.43,77058.89,0.07,0.43151,0.00017,30.25905]
[1779294832857,30.43,77058.76,0.07,0.43148,0.00017,30.25864]
[1779294832927,30.43,77058.76,0.07,0.43148,0.00017,30.25864]
[1779294834637,30.43,77058.79,0.07,0.43149,0.00017,30.25869]
[1779294837975,30.43,77067.87,0.07,0.433,0.00017,30.28223]
[1779294840846,30.43,77066.74,0.07,0.43281,0.00017,30.2793]
[1779294840862,30.43,77066.74,0.07,0.43281,0.00017,30.2793]
[1779294842602,30.43,77073.74,0.07,0.43399,0.00017,30.29722]
[1779294842613,30.43,77073.74,0.07,0.43399,0.00017,30.29722]
[1779294842654,30.43,77073.74,0.07,0.43399,0.00017,30.29722]
[1779294844474,30.43,77081.15,0.07,0.43523,0.00017,30.31591]
[1779294844542,30.43,77081.15,0.07,0.43523,0.00017,30.31591]
[1779294844580,30.43,77081.15,0.07,0.43523,0.00017,30.31591]
[1779294844514,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844614,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844662,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844674,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844734,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844923,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294844946,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845126,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845181,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845352,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845391,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845477,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845499,30.43,77083.06,0.07,0.43555,0.00017,30.32069]
[1779294845579,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294845585,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294845643,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294845766,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294845798,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294845992,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846029,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846291,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846322,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846505,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846532,30.43,77093.05,0.07,0.43723,0.00017,30.34534]
[1779294846385,30.43,77091.79,0.07,0.43702,0.00017,30.34224]
[1779294846710,30.43,77091.79,0.07,0.43702,0.00017,30.34224]
[1779294846734,30.43,77091.79,0.07,0.43702,0.00017,30.34224]
[1779294846741,30.43,77091.79,0.07,0.43702,0.00017,30.34224]
[1779294846865,30.43,77091.79,0.07,0.43702,0.00017,30.34224]
[1779294847043,30.43,77091.79,0.07,0.43702,0.00017,30.34222]
[1779294847841,30.43,77091.79,0.07,0.43702,0.00017,30.34222]
[1779294848053,30.43,77089.89,0.07,0.4367,0.00017,30.33759]
[1779294849969,30.43,77089.89,0.07,0.4367,0.00017,30.33761]
[1779294849994,30.43,77089.89,0.07,0.4367,0.00017,30.33761]
[1779294850447,30.43,77090.77,0.07,0.43685,0.00017,30.33978]
[1779294852095,30.43,77090.77,0.07,0.43685,0.00017,30.3398]
[1779294852113,30.43,77090.77,0.07,0.43685,0.00017,30.3398]
[1779294852174,30.43,77090.77,0.07,0.43685,0.00017,30.3398]
[1779294852196,30.43,77090.77,0.07,0.43685,0.00017,30.3398]
[1779294852245,30.43,77090.77,0.07,0.43685,0.00017,30.3398]
[1779294852527,30.43,77091.2,0.07,0.43693,0.00017,30.34088]
[1779294853225,30.43,77091.2,0.07,0.43693,0.00017,30.34088]
[1779294853440,30.43,77094.57,0.07,0.4375,0.00017,30.34912]
[1779294854671,30.43,77095.38,0.07,0.43763,0.00017,30.3511]
[1779294854691,30.43,77095.38,0.07,0.43763,0.00017,30.3511]
[1779294855229,30.43,77095.38,0.07,0.43763,0.00017,30.3511]
[1779294855406,30.43,77091.38,0.07,0.43696,0.00017,30.34137]
[1779294861304,30.43,77093.41,0.07,0.4373,0.00017,30.34631]
[1779294863359,30.43,77091.74,0.07,0.43702,0.00017,30.34218]
[1779294863573,30.43,77093.82,0.07,0.43737,0.00017,30.34726]
[1779294869197,30.43,77091.61,0.07,0.437,0.00017,30.34186]
[1779294874158,30.43,77089.32,0.07,0.4366,0.00017,30.33326]
[1779294874214,30.43,77089.32,0.07,0.4366,0.00017,30.33326]
[1779294874610,30.43,77098.38,0.07,0.43813,0.00017,30.35532]
[1779294875567,30.43,77098.38,0.07,0.43813,0.00017,30.35532]
[1779294875533,30.43,77106.43,0.07,0.43948,0.00017,30.37454]
[1779294877501,30.43,77111.02,0.07,0.44025,0.00017,30.38535]
[1779294877510,30.43,77111.02,0.07,0.44025,0.00017,30.38535]
[1779294878963,30.43,77112.34,0.07,0.44048,0.00017,30.38848]
[1779294885466,30.44,77114.86,0.07,0.44091,0.00017,30.39445]
[1779294890943,30.44,77113.76,0.07,0.44073,0.00017,30.392]
[1779294898720,30.44,77113.95,0.07,0.44078,0.00017,30.39257]
[1779294904446,30.45,77111.75,0.07,0.44042,0.00017,30.38753]
[1779294908098,30.45,77112.33,0.07,0.44051,0.00017,30.38883]
[1779294913508,30.44,77109.15,0.07,0.43996,0.00017,30.38127]
[1779294918545,30.44,77108.38,0.07,0.43982,0.00017,30.37932]
[1779294923578,30.43,77108.7,0.07,0.43987,0.00017,30.37995]
[1779294926302,30.43,77108.77,0.07,0.43987,0.00017,30.38006]
[1779294926324,30.43,77108.77,0.07,0.43987,0.00017,30.38006]
[1779294926385,30.43,77108.77,0.07,0.43987,0.00017,30.38006]
[1779294926411,30.43,77108.77,0.07,0.43987,0.00017,30.38006]
[1779294927083,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927116,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927437,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927466,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927472,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927477,30.43,77109.24,0.07,0.43995,0.00017,30.38114]
[1779294927643,30.43,77097.53,0.07,0.43798,0.00017,30.3532]
[1779294927801,30.43,77097.53,0.07,0.43798,0.00017,30.3532]
[1779294927818,30.43,77097.53,0.07,0.43798,0.00017,30.3532]
[1779294928612,30.43,77097.53,0.07,0.43797,0.00017,30.35316]
[1779294928974,30.43,77097.53,0.07,0.43797,0.00017,30.35316]
[1779294929004,30.43,77097.53,0.07,0.43797,0.00017,30.35316]
[1779294929619,30.43,77095.2,0.07,0.43758,0.00017,30.34748]
[1779294930162,30.43,77095.2,0.07,0.43758,0.00017,30.34748]
[1779294930636,30.42,77096.89,0.07,0.43786,0.00017,30.35155]
[1779294932191,30.42,77096.89,0.07,0.43785,0.00017,30.34854]
[1779294932231,30.42,77096.89,0.07,0.43785,0.00017,30.34854]
[1779294932567,30.42,77096.89,0.07,0.43785,0.00017,30.34854]
[1779294932659,30.42,77096.89,0.07,0.43785,0.00017,30.34854]
[1779294932641,30.42,77096.89,0.07,0.43785,0.00017,30.34851]
[1779294932692,30.42,77096.89,0.07,0.43785,0.00017,30.34851]
[1779294933650,30.42,77113.76,0.07,0.44069,0.00017,30.38856]
[1779294934654,30.42,77113.76,0.07,0.44069,0.00017,30.38854]
[1779294939700,30.42,77114.02,0.07,0.44072,0.00017,30.38906]
[1779294945732,30.41,77112.69,0.07,0.44048,0.00017,30.38579]
[1779294951675,30.41,77114.25,0.07,0.44074,0.00017,30.38934]
[1779294956809,30.4,77115.31,0.07,0.44091,0.00017,30.39166]
[1779294960548,30.4,77114.53,0.07,0.44077,0.00017,30.3898]
[1779294960566,30.4,77114.53,0.07,0.44077,0.00017,30.3898]
[1779294960649,30.4,77118.78,0.07,0.44148,0.00017,30.39961]
[1779294963593,30.4,77122.69,0.07,0.44214,0.00017,30.40858]
[1779294963639,30.4,77122.69,0.07,0.44214,0.00017,30.40858]
[1779294963686,30.4,77122.69,0.07,0.44214,0.00017,30.40858]
[1779294963602,30.4,77120.98,0.07,0.44185,0.00017,30.40464]
[1779294964624,30.4,77120.98,0.07,0.44185,0.00017,30.40464]
[1779294964634,30.4,77130.63,0.07,0.44348,0.00017,30.42651]
[1779294966624,30.4,77135.73,0.07,0.44434,0.00017,30.43788]
[1779294969029,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969069,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969203,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969258,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969336,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969491,30.4,77138.9,0.07,0.44487,0.00017,30.44489]
[1779294969544,30.4,77141.3,0.07,0.44528,0.00017,30.45016]
[1779294972907,30.4,77145.89,0.07,0.44606,0.00017,30.46014]
[1779294973346,30.4,77145.89,0.07,0.44606,0.00017,30.46014]
[1779294973444,30.4,77145.89,0.07,0.44606,0.00017,30.46014]
[1779294973445,30.4,77145.89,0.07,0.44606,0.00017,30.46014]
[1779294973680,30.4,77145.68,0.07,0.44602,0.00017,30.45969]
[1779294974699,30.4,77153.52,0.07,0.44734,0.00017,30.47645]
[1779294975601,30.4,77153.52,0.07,0.44734,0.00017,30.47645]
[1779294976721,30.4,77145.54,0.07,0.446,0.00017,30.45939]
[1779294978831,30.4,77151.26,0.07,0.44696,0.00017,30.47165]
[1779294978834,30.4,77151.26,0.07,0.44696,0.00017,30.47165]
[1779294978850,30.4,77151.26,0.07,0.44696,0.00017,30.47165]
[1779294979469,30.4,77150.72,0.07,0.44687,0.00017,30.4705]
[1779294984534,30.4,77151.32,0.07,0.44697,0.00017,30.47178]
[1779294990106,30.4,77150.08,0.07,0.44676,0.00017,30.46914]
[1779294990161,30.4,77150.08,0.07,0.44676,0.00017,30.46914]
[1779294990194,30.4,77150.08,0.07,0.44676,0.00017,30.46914]
[1779294990579,30.4,77148.55,0.07,0.44651,0.00017,30.46587]
[1779294992107,30.4,77148.55,0.07,0.4465,0.00017,30.46291]
[1779294992136,30.4,77148.55,0.07,0.4465,0.00017,30.46291]
[1779294992970,30.4,77143.25,0.07,0.44561,0.00017,30.45146]
[1779294993651,30.4,77142.87,0.07,0.44554,0.00017,30.45063]
[1779294997385,30.4,77142.28,0.07,0.44544,0.00017,30.44934]
[1779294997405,30.4,77142.28,0.07,0.44544,0.00017,30.44934]
[1779294997463,30.4,77139.34,0.07,0.44494,0.00017,30.44291]
[1779295003342,30.4,77139.33,0.07,0.44494,0.00017,30.44289]
[1779295009195,30.4,77145.04,0.07,0.4459,0.00017,30.45531]
[1779295013906,30.4,77147.34,0.07,0.44629,0.00017,30.46027]
[1779295015235,30.4,77139.61,0.07,0.44498,0.00017,30.44345]
[1779295020271,30.39,77141.27,0.07,0.44526,0.00017,30.44701]
[1779295025306,30.4,77144.17,0.07,0.44575,0.00017,30.45332]
[1779295030341,30.4,77145.76,0.07,0.44602,0.00017,30.45676]
[1779295035377,30.39,77142.15,0.07,0.44541,0.00017,30.44892]
[1779295040135,30.4,77142.67,0.07,0.44549,0.00017,30.45006]
[1779295040181,30.4,77142.67,0.07,0.44549,0.00017,30.45006]
[1779295041578,30.4,77143.15,0.07,0.44558,0.00017,30.45111]
[1779295041676,30.4,77139.98,0.07,0.44504,0.00017,30.44419]
[1779295044085,30.4,77138.16,0.07,0.44473,0.00017,30.4402]
[1779295044105,30.4,77138.16,0.07,0.44473,0.00017,30.4402]
[1779295044439,30.39,77134.32,0.07,0.44408,0.00017,30.43168]
[1779295049475,30.39,77132.83,0.07,0.44382,0.00017,30.42825]
[1779295055521,30.38,77138.64,0.07,0.44478,0.00017,30.43802]
[1779295060551,30.38,77143.67,0.07,0.44562,0.00017,30.44889]
[1779295061416,30.38,77143.67,0.07,0.44562,0.00017,30.44889]
[1779295061434,30.38,77143.37,0.07,0.44557,0.00017,30.4482]
[1779295063193,30.38,77143.37,0.07,0.44556,0.00017,30.44818]
[1779295063215,30.38,77143.37,0.07,0.44556,0.00017,30.44818]
[1779295063771,30.38,77151.71,0.07,0.44697,0.00017,30.46613]
[1779295063853,30.38,77151.71,0.07,0.44697,0.00017,30.46613]
[1779295069718,30.38,77152.61,0.07,0.44713,0.00017,30.46806]
[1779295070143,30.38,77147.47,0.07,0.44626,0.00017,30.45707]
[1779295070350,30.38,77147.47,0.07,0.44626,0.00017,30.45707]
[1779295070805,30.38,77147.47,0.07,0.44626,0.00017,30.45707]
[1779295070622,30.38,77147.47,0.07,0.44626,0.00017,30.45708]
[1779295070822,30.38,77147.47,0.07,0.44626,0.00017,30.45708]
[1779295071628,30.38,77132.72,0.07,0.44377,0.00017,30.42469]
[1779295071969,30.38,77132.72,0.07,0.44377,0.00017,30.42469]
[1779295072739,30.37,77135.41,0.07,0.44422,0.00017,30.43066]
[1779295077763,30.37,77134.16,0.07,0.444,0.00017,30.42779]
[1779295079826,30.37,77141.58,0.07,0.44525,0.00017,30.44409]
[1779295084845,30.37,77143.96,0.07,0.44564,0.00017,30.44925]
[1779295089852,30.37,77145.21,0.07,0.44586,0.00017,30.45197]
[1779295093472,30.37,77148.34,0.07,0.44639,0.00017,30.45873]
[1779295093785,30.37,77148.34,0.07,0.44639,0.00017,30.45873]
[1779295094925,30.37,77149.89,0.07,0.44665,0.00017,30.46206]
[1779295094950,30.37,77149.89,0.07,0.44665,0.00017,30.46206]
[1779295096284,30.37,77150.05,0.07,0.44667,0.00017,30.4624]
[1779295101432,30.37,77151.26,0.07,0.44688,0.00017,30.46498]
[1779295103566,30.37,77153.71,0.07,0.44729,0.00017,30.47019]
[1779295103597,30.37,77153.71,0.07,0.44729,0.00017,30.47019]
[1779295103698,30.37,77154.3,0.07,0.44739,0.00017,30.47145]
[1779295104747,30.37,77154.3,0.07,0.44739,0.00017,30.47145]
[1779295104759,30.37,77154.17,0.07,0.44737,0.00017,30.47117]
[1779295104867,30.37,77154.17,0.07,0.44737,0.00017,30.47117]
[1779295104896,30.37,77154.17,0.07,0.44737,0.00017,30.47117]
[1779295105819,30.37,77154.17,0.07,0.44737,0.00017,30.47117]
[1779295105993,30.37,77154.19,0.07,0.44737,0.00017,30.47122]
[1779295106406,30.37,77154.19,0.07,0.44737,0.00017,30.47122]
[1779295106702,30.37,77154.35,0.07,0.4474,0.00017,30.47156]
[1779295107115,30.37,77154.35,0.07,0.4474,0.00017,30.47156]
[1779295108886,30.37,77161.38,0.07,0.44859,0.00017,30.48632]
[1779295113912,30.37,77156.92,0.07,0.44784,0.00017,30.47407]
[1779295116013,30.37,77159.94,0.07,0.44835,0.00017,30.48042]
[1779295116118,30.37,77159.94,0.07,0.44835,0.00017,30.48042]
[1779295116231,30.37,77159.94,0.07,0.44835,0.00017,30.48042]
[1779295116540,30.37,77159.94,0.07,0.44835,0.00017,30.48042]
[1779295116630,30.37,77159.42,0.07,0.44826,0.00017,30.47935]
[1779295119049,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119079,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119199,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119225,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119728,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119831,30.37,77163.07,0.07,0.44888,0.00017,30.48696]
[1779295119844,30.37,77165.06,0.07,0.44922,0.00017,30.49108]
[1779295120355,30.37,77165.06,0.07,0.44922,0.00017,30.49108]
[1779295120723,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121295,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121379,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121459,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121481,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121578,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121803,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121857,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121908,30.37,77172.19,0.07,0.45043,0.00017,30.50563]
[1779295121826,30.37,77179.52,0.07,0.45166,0.00017,30.52026]
[1779295122048,30.37,77179.52,0.07,0.45166,0.00017,30.52026]
[1779295122534,30.37,77179.52,0.07,0.45166,0.00017,30.52026]
[1779295122638,30.37,77179.52,0.07,0.45166,0.00017,30.52026]
[1779295122673,30.37,77211.36,0.07,0.45705,0.00017,30.58048]
[1779295123040,30.37,77211.36,0.07,0.45705,0.00017,30.58048]
[1779295123151,30.37,77211.36,0.07,0.45705,0.00017,30.58048]
[1779295123723,30.37,77217.92,0.07,0.45816,0.00017,30.5922]
[1779295124377,30.37,77217.92,0.07,0.45816,0.00017,30.5922]
[1779295127263,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127293,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127318,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127398,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127408,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127503,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127531,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127608,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127640,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127688,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127700,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127755,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127785,30.37,77220.73,0.07,0.45863,0.00017,30.5971]
[1779295127789,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128049,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128082,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128112,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128141,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128218,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128258,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128323,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128345,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128766,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128780,30.37,77220.7,0.07,0.45863,0.00017,30.59704]
[1779295128861,30.37,77220.88,0.07,0.45866,0.00017,30.59736]
[1779295130807,30.37,77220.88,0.07,0.45866,0.00017,30.59736]
[1779295130856,30.37,77213.03,0.07,0.45733,0.00017,30.58344]
[1779295132759,30.37,77210.49,0.07,0.4569,0.00017,30.57886]
[1779295132806,30.37,77207.23,0.07,0.45635,0.00017,30.57293]
[1779295132944,30.37,77207.23,0.07,0.45635,0.00017,30.57293]
[1779295132978,30.37,77207.23,0.07,0.45635,0.00017,30.57293]
[1779295134796,30.37,77207.23,0.07,0.45635,0.00017,30.57293]
[1779295134826,30.37,77207.85,0.07,0.45645,0.00017,30.57406]
[1779295137501,30.37,77207.36,0.07,0.45637,0.00017,30.57314]
[1779295137519,30.37,77207.36,0.07,0.45637,0.00017,30.57314]
[1779295137581,30.37,77207.36,0.07,0.45637,0.00017,30.57314]
[1779295137597,30.37,77207.15,0.07,0.45633,0.00017,30.57273]
[1779295138847,30.37,77207.15,0.07,0.45633,0.00017,30.57273]
[1779295138859,30.37,77207.15,0.07,0.45633,0.00017,30.57273]
[1779295138849,30.36,77220.26,0.07,0.45854,0.00017,30.5962]
[1779295139506,30.36,77220.26,0.07,0.45854,0.00017,30.5962]
[1779295139543,30.36,77220.26,0.07,0.45854,0.00017,30.5962]
[1779295139644,30.36,77222.48,0.07,0.45892,0.00017,30.6001]
[1779295140884,30.36,77222.48,0.07,0.45892,0.00017,30.6001]
[1779295140886,30.36,77222.48,0.07,0.45892,0.00017,30.6001]
[1779295141122,30.37,77222.68,0.07,0.45896,0.00017,30.60045]
[1779295146156,30.37,77224.72,0.07,0.45931,0.00017,30.60404]
[1779295148744,30.37,77224.72,0.07,0.45931,0.00017,30.60404]
[1779295148841,30.37,77223.68,0.07,0.45913,0.00017,30.60226]
[1779295149757,30.37,77205.17,0.07,0.456,0.00017,30.56915]
[1779295150896,30.37,77202.55,0.07,0.45555,0.00017,30.56431]
[1779295152665,30.37,77202.81,0.07,0.4556,0.00017,30.56479]
[1779295152673,30.37,77202.81,0.07,0.4556,0.00017,30.56479]
[1779295152760,30.37,77198.71,0.07,0.4549,0.00017,30.55713]
[1779295152956,30.37,77198.71,0.07,0.4549,0.00017,30.55713]
[1779295155287,30.37,77195.39,0.07,0.45434,0.00017,30.55087]
[1779295155327,30.37,77195.39,0.07,0.45434,0.00017,30.55087]
[1779295155734,30.37,77194.95,0.07,0.45426,0.00017,30.55003]
[1779295157884,30.37,77194.95,0.07,0.45426,0.00017,30.55]
[1779295157893,30.37,77194.95,0.07,0.45426,0.00017,30.55]
[1779295158913,30.36,77192.72,0.07,0.45388,0.00017,30.54571]
[1779295163930,30.36,77192.11,0.07,0.45376,0.00017,30.54447]
[1779295168936,30.35,77186.95,0.07,0.45288,0.00017,30.53445]
[1779295173957,30.35,77193.73,0.07,0.45401,0.00017,30.54442]
[1779295175176,30.35,77192.74,0.07,0.45384,0.00017,30.54252]
[1779295175233,30.35,77192.74,0.07,0.45384,0.00017,30.54252]
[1779295175328,30.35,77192.74,0.07,0.45384,0.00017,30.54252]
[1779295175377,30.35,77192.74,0.07,0.45384,0.00017,30.54252]
[1779295179468,30.34,77185.49,0.07,0.45261,0.00017,30.52846]
[1779295184647,30.34,77194.06,0.07,0.45405,0.00017,30.54488]
[1779295188008,30.33,77194.94,0.07,0.45419,0.00017,30.54651]
[1779295188296,30.33,77194.94,0.07,0.45419,0.00017,30.54651]
[1779295194662,30.33,77194.37,0.07,0.45408,0.00017,30.5453]
[1779295195585,30.33,77194.35,0.07,0.45408,0.00017,30.54525]
[1779295197203,30.32,77194.35,0.07,0.45407,0.00017,30.54521]
[1779295197364,30.32,77194.35,0.07,0.45407,0.00017,30.54521]
[1779295197390,30.32,77194.35,0.07,0.45407,0.00017,30.54521]
[1779295197516,30.32,77190.87,0.07,0.45348,0.00017,30.53854]
[1779295199530,30.32,77181.58,0.07,0.4519,0.00017,30.52041]
[1779295201601,30.32,77182.83,0.07,0.45212,0.00017,30.52286]
[1779295201897,30.32,77182.83,0.07,0.45212,0.00017,30.52286]
[1779295201934,30.32,77182.83,0.07,0.45212,0.00017,30.52286]
[1779295204298,30.32,77174.22,0.07,0.45065,0.00017,30.50568]
[1779295206492,30.32,77177.62,0.07,0.45123,0.00017,30.51248]
[1779295206506,30.32,77177.62,0.07,0.45123,0.00017,30.51248]
[1779295206589,30.32,77181.76,0.07,0.45193,0.00017,30.52069]
[1779295208111,30.32,77188.33,0.07,0.45304,0.00017,30.53353]
[1779295208147,30.32,77188.33,0.07,0.45304,0.00017,30.53353]
[1779295208592,30.32,77188.33,0.07,0.45304,0.00017,30.53352]
[1779295213215,30.31,77187.47,0.07,0.45289,0.00017,30.53179]
[1779295213245,30.31,77187.47,0.07,0.45289,0.00017,30.53179]
[1779295213631,30.31,77188.19,0.07,0.45301,0.00017,30.53318]
[1779295218663,30.31,77184.43,0.07,0.45236,0.00017,30.52579]
[1779295223700,30.31,77186.27,0.07,0.45267,0.00017,30.52934]
[1779295226186,30.31,77187.16,0.07,0.45282,0.00017,30.53106]
[1779295226336,30.31,77187.16,0.07,0.45282,0.00017,30.53106]
[1779295226368,30.31,77187.16,0.07,0.45282,0.00017,30.53106]
[1779295228740,30.3,77177.51,0.07,0.45118,0.00017,30.512]
[1779295229361,30.3,77177.51,0.07,0.45118,0.00017,30.512]
[1779295229366,30.3,77177.51,0.07,0.45118,0.00017,30.512]
[1779295229890,30.3,77178.37,0.07,0.45133,0.00017,30.51371]
[1779295232125,30.3,77178.42,0.07,0.45133,0.00017,30.51084]
[1779295232155,30.3,77178.42,0.07,0.45133,0.00017,30.51084]
[1779295232907,30.3,77186.12,0.07,0.45263,0.00017,30.52602]
[1779295237930,30.3,77189.4,0.07,0.45319,0.00017,30.53236]
[1779295240227,30.3,77193.24,0.07,0.45384,0.00017,30.53972]
[1779295240245,30.3,77193.24,0.07,0.45384,0.00017,30.53972]
[1779295240817,30.3,77193.24,0.07,0.45383,0.00017,30.53971]
[1779295241261,30.3,77193.24,0.07,0.45383,0.00017,30.53971]
[1779295241296,30.3,77193.24,0.07,0.45383,0.00017,30.53971]
[1779295242157,30.3,77194.19,0.07,0.45399,0.00017,30.54152]
[1779295245706,30.3,77202.75,0.07,0.45544,0.00017,30.55761]
[1779295250260,30.29,77201.2,0.07,0.45517,0.00017,30.55466]
[1779295250961,30.29,77200.95,0.07,0.45513,0.00017,30.55416]
[1779295252282,30.29,77199.51,0.07,0.45488,0.00017,30.55145]
[1779295256055,30.29,77191.97,0.07,0.4536,0.00017,30.53708]
[1779295260382,30.29,77195.16,0.07,0.45413,0.00017,30.54313]
[1779295260957,30.29,77195.22,0.07,0.45414,0.00017,30.54324]
[1779295261523,30.29,77195.22,0.07,0.45414,0.00017,30.54324]
[1779295261964,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262329,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262391,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262891,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262898,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262932,30.28,77194.53,0.07,0.45402,0.00017,30.54191]
[1779295262978,30.28,77190.02,0.07,0.45326,0.00017,30.53324]
[1779295263657,30.28,77190.02,0.07,0.45326,0.00017,30.53324]
[1779295263661,30.28,77190.02,0.07,0.45326,0.00017,30.53324]
[1779295264002,30.28,77179.34,0.07,0.45144,0.00017,30.51228]
[1779295266009,30.28,77176.34,0.07,0.45093,0.00017,30.50628]
[1779295270890,30.28,77179.7,0.07,0.4515,0.00017,30.51298]
[1779295270906,30.28,77179.7,0.07,0.4515,0.00017,30.51298]
[1779295271038,30.28,77178.23,0.07,0.45125,0.00017,30.51005]
[1779295277008,30.28,77181.03,0.07,0.45173,0.00017,30.51561]
[1779295277912,30.28,77181.03,0.07,0.45173,0.00017,30.51561]
[1779295277984,30.28,77182.09,0.07,0.45191,0.00017,30.51771]
[1779295278135,30.28,77182.09,0.07,0.45191,0.00017,30.51771]
[1779295278149,30.28,77182.09,0.07,0.45191,0.00017,30.51771]
[1779295278192,30.28,77191.79,0.07,0.45355,0.00017,30.53661]
[1779295281752,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281764,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281857,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281882,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281958,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281970,30.28,77195.5,0.07,0.45418,0.00017,30.5437]
[1779295281954,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282147,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282178,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282252,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282266,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282357,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282383,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282739,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282756,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282771,30.28,77195.56,0.07,0.45419,0.00017,30.5438]
[1779295282826,30.28,77195.68,0.07,0.45421,0.00017,30.54402]
[1779295283629,30.28,77195.68,0.07,0.45421,0.00017,30.54402]
[1779295283673,30.28,77195.68,0.07,0.45421,0.00017,30.54402]
[1779295283676,30.28,77195.68,0.07,0.45421,0.00017,30.54402]
[1779295283706,30.28,77195.68,0.07,0.45421,0.00017,30.54402]
[1779295283830,30.28,77196.1,0.07,0.45428,0.00017,30.54481]
[1779295284566,30.28,77196.1,0.07,0.45428,0.00017,30.54481]
[1779295284785,30.28,77196.1,0.07,0.45428,0.00017,30.54481]
[1779295284859,30.28,77204.76,0.07,0.45575,0.00017,30.56104]
[1779295285659,30.28,77204.76,0.07,0.45575,0.00017,30.56104]
[1779295285841,30.28,77204.76,0.07,0.45575,0.00017,30.56104]
[1779295286018,30.28,77206.75,0.07,0.45609,0.00017,30.5647]
[1779295287057,30.28,77213.52,0.07,0.45724,0.00017,30.57702]
[1779295289020,30.28,77217.48,0.07,0.45791,0.00017,30.58409]
[1779295290780,30.27,77216.52,0.07,0.45774,0.00017,30.58237]
[1779295294084,30.27,77209.6,0.07,0.45655,0.00017,30.56685]
[1779295295217,30.27,77212.45,0.07,0.45704,0.00017,30.57202]
[1779295295249,30.27,77212.45,0.07,0.45704,0.00017,30.57202]
[1779295298701,30.27,77204.85,0.07,0.45574,0.00017,30.55807]
[1779295302929,30.26,77206.31,0.07,0.45598,0.00017,30.56072]
[1779295302967,30.26,77204.77,0.07,0.45572,0.00017,30.55785]
[1779295308295,30.26,77200.84,0.07,0.45505,0.00017,30.55049]
[1779295313331,30.26,77195.9,0.07,0.4542,0.00017,30.54112]
[1779295318367,30.26,77201.02,0.07,0.45507,0.00017,30.55074]
[1779295319124,30.26,77201.02,0.07,0.45507,0.00017,30.55074]
[1779295320028,30.26,77203.02,0.07,0.45541,0.00017,30.55447]
[1779295320470,30.26,77203.02,0.07,0.45541,0.00017,30.55447]
[1779295320493,30.26,77203.02,0.07,0.45541,0.00017,30.55447]
[1779295323168,30.25,77205.03,0.07,0.45575,0.00017,30.5582]
[1779295324089,30.25,77208.08,0.07,0.45626,0.00017,30.5638]
[1779295325257,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325396,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325495,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325543,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325579,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325584,30.25,77209.91,0.07,0.45657,0.00017,30.56713]
[1779295325680,30.25,77216.61,0.07,0.45771,0.00017,30.57922]
[1779295328903,30.25,77217.34,0.07,0.45783,0.00017,30.58053]
[1779295328999,30.25,77216.83,0.07,0.45775,0.00017,30.57963]
[1779295334329,30.25,77218.3,0.07,0.458,0.00017,30.58229]
[1779295340525,30.25,77223.36,0.07,0.45886,0.00017,30.59123]
[1779295345597,30.26,77223.36,0.07,0.45887,0.00017,30.59123]
[1779295348087,30.26,77213.06,0.07,0.45711,0.00017,30.57292]
[1779295349515,30.26,77213.06,0.07,0.45712,0.00017,30.57292]
[1779295352572,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295352593,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295352610,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295352635,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295352820,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295352850,30.25,77207.19,0.07,0.4561,0.00017,30.55919]
[1779295355282,30.25,77202.34,0.07,0.45528,0.00017,30.55017]
[1779295355332,30.25,77202.34,0.07,0.45528,0.00017,30.55017]
[1779295356003,30.25,77195.53,0.07,0.45412,0.00017,30.53732]
[1779295361669,30.25,77197.36,0.07,0.45443,0.00017,30.54079]
[1779295366704,30.25,77194.65,0.07,0.45397,0.00017,30.53563]
[1779295374760,30.25,77193.95,0.07,0.45385,0.00017,30.53427]
[1779295379796,30.25,77194.34,0.07,0.45391,0.00017,30.535]
[1779295381958,30.25,77194.26,0.07,0.4539,0.00017,30.53485]
[1779295382173,30.25,77193.9,0.07,0.45384,0.00017,30.53416]
[1779295383968,30.25,77193.9,0.07,0.45384,0.00017,30.53416]
[1779295383995,30.25,77193.9,0.07,0.45384,0.00017,30.53416]
[1779295384074,30.25,77193.9,0.07,0.45384,0.00017,30.53416]
[1779295384150,30.25,77193.51,0.07,0.45377,0.00017,30.53341]
[1779295386003,30.25,77193.51,0.07,0.45377,0.00017,30.53341]
[1779295386160,30.25,77193.51,0.07,0.45377,0.00017,30.5334]
[1779295390582,30.25,77191.96,0.07,0.45351,0.00017,30.53043]
[1779295390614,30.25,77191.96,0.07,0.45351,0.00017,30.53043]
[1779295391010,30.25,77200.03,0.07,0.45488,0.00017,30.54579]
[1779295392054,30.25,77200.03,0.07,0.45488,0.00017,30.54579]
[1779295392067,30.25,77203.85,0.07,0.45553,0.00017,30.55291]
[1779295395512,30.24,77206.82,0.07,0.45602,0.00017,30.55836]
[1779295395601,30.24,77206.82,0.07,0.45602,0.00017,30.55836]
[1779295398120,30.24,77212.1,0.07,0.45692,0.00017,30.568]
[1779295398141,30.24,77212.1,0.07,0.45692,0.00017,30.568]
[1779295398929,30.24,77212.93,0.07,0.45706,0.00017,30.56953]
[1779295403284,30.25,77211.49,0.07,0.45683,0.00017,30.56697]
[1779295403966,30.25,77210.83,0.07,0.45672,0.00017,30.56579]
[1779295405979,30.25,77203.62,0.07,0.45549,0.00017,30.55253]
[1779295410365,30.25,77206.47,0.07,0.45598,0.00017,30.55786]
[1779295410526,30.25,77206.47,0.07,0.45598,0.00017,30.55786]
[1779295410997,30.25,77206.47,0.07,0.45598,0.00017,30.55786]
[1779295411025,30.25,77206.47,0.07,0.45598,0.00017,30.55786]
[1779295411039,30.25,77210.21,0.07,0.45661,0.00017,30.56177]
[1779295412320,30.25,77210.21,0.07,0.45661,0.00017,30.56177]
[1779295414692,30.25,77211.47,0.07,0.45683,0.00017,30.56406]
[1779295414706,30.25,77211.47,0.07,0.45683,0.00017,30.56406]
[1779295414721,30.25,77211.47,0.07,0.45683,0.00017,30.56406]
[1779295415736,30.25,77212.11,0.07,0.45694,0.00017,30.56523]
[1779295415743,30.25,77212.11,0.07,0.45694,0.00017,30.56523]
[1779295416135,30.25,77209.13,0.07,0.45643,0.00017,30.55981]
[1779295416377,30.25,77209.13,0.07,0.45643,0.00017,30.55981]
[1779295417058,30.25,77209.13,0.07,0.45643,0.00017,30.55982]
[1779295419144,30.26,77208.64,0.07,0.45635,0.00017,30.55894]
[1779295419170,30.26,77208.64,0.07,0.45635,0.00017,30.55894]
[1779295419853,30.26,77209.46,0.07,0.45649,0.00017,30.56045]
[1779295420148,30.26,77209.46,0.07,0.45649,0.00017,30.56045]
[1779295420164,30.26,77209.46,0.07,0.45649,0.00017,30.56045]
[1779295420205,30.26,77209.46,0.07,0.45649,0.00017,30.56045]
[1779295420203,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295420259,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295420272,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295420289,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295420433,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295421084,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295421614,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295422108,30.26,77223.26,0.07,0.45884,0.00017,30.58516]
[1779295422205,30.26,77265.45,0.07,0.46603,0.00017,30.65412]
[1779295422796,30.26,77265.45,0.07,0.46603,0.00017,30.65412]
[1779295422925,30.26,77265.45,0.07,0.46603,0.00017,30.65412]
[1779295422946,30.26,77265.45,0.07,0.46603,0.00017,30.65412]
[1779295423030,30.26,77265.45,0.07,0.46603,0.00017,30.65412]
[1779295423126,30.26,77258.51,0.07,0.46484,0.00017,30.64347]
[1779295423453,30.26,77258.51,0.07,0.46484,0.00017,30.64347]
[1779295424012,30.26,77258.51,0.07,0.46484,0.00017,30.64347]
[1779295424022,30.26,77258.51,0.07,0.46484,0.00017,30.64347]
[1779295424107,30.26,77258.83,0.07,0.4649,0.00017,30.64397]
[1779295424942,30.26,77258.83,0.07,0.4649,0.00017,30.64397]
[1779295425273,30.26,77259.83,0.07,0.46507,0.00017,30.64552]
[1779295425296,30.26,77259.83,0.07,0.46507,0.00017,30.64552]
[1779295426122,30.26,77260.36,0.07,0.46516,0.00017,30.64634]
[1779295427130,30.26,77267.53,0.07,0.46638,0.00017,30.65727]
[1779295427761,30.26,77267.53,0.07,0.46638,0.00017,30.65727]
[1779295427766,30.26,77267.53,0.07,0.46638,0.00017,30.65727]
[1779295427771,30.26,77267.53,0.07,0.46638,0.00017,30.65727]
[1779295428193,30.26,77268.49,0.07,0.46654,0.00017,30.65871]
[1779295428538,30.26,77268.49,0.07,0.46654,0.00017,30.65871]
[1779295428567,30.26,77268.49,0.07,0.46654,0.00017,30.65871]
[1779295429143,30.26,77268.49,0.07,0.46654,0.00017,30.65871]
[1779295431325,30.26,77271.36,0.07,0.46703,0.00017,30.663]
[1779295431356,30.26,77271.36,0.07,0.46703,0.00017,30.663]
[1779295432075,30.26,77271.36,0.07,0.46703,0.00017,30.663]
[1779295432080,30.26,77271.36,0.07,0.46703,0.00017,30.663]
[1779295432164,30.26,77274.63,0.07,0.46759,0.00017,30.66782]
[1779295433172,30.26,77283.39,0.07,0.46908,0.00017,30.68043]
[1779295433920,30.26,77283.39,0.07,0.46908,0.00017,30.68043]
[1779295433955,30.26,77283.39,0.07,0.46908,0.00017,30.68043]
[1779295434628,30.26,77285.54,0.07,0.46945,0.00017,30.68345]
[1779295435923,30.26,77279.55,0.07,0.46843,0.00017,30.67494]
[1779295435947,30.26,77279.55,0.07,0.46843,0.00017,30.67494]
[1779295436194,30.26,77284.66,0.07,0.4693,0.00017,30.68222]
[1779295436660,30.26,77284.66,0.07,0.4693,0.00017,30.68222]
[1779295437201,30.26,77286.63,0.07,0.46963,0.00017,30.68499]
[1779295438220,30.26,77293.75,0.07,0.47085,0.00017,30.69481]
[1779295442729,30.26,77298.67,0.07,0.47169,0.00017,30.70145]
[1779295443242,30.26,77297.6,0.07,0.47151,0.00017,30.70003]
[1779295443788,30.26,77297.6,0.07,0.47151,0.00017,30.70003]
[1779295443797,30.26,77297.6,0.07,0.47151,0.00017,30.70003]
[1779295443821,30.26,77298.24,0.07,0.47162,0.00017,30.70089]
[1779295446943,30.26,77298.22,0.07,0.47162,0.00017,30.70087]
[1779295447045,30.26,77299.05,0.07,0.47176,0.00017,30.70198]
[1779295447277,30.26,77299.05,0.07,0.47176,0.00017,30.70198]
[1779295447856,30.27,77292.23,0.07,0.4706,0.00017,30.6928]
[1779295449282,30.27,77283.64,0.07,0.46914,0.00017,30.68086]
[1779295450261,30.27,77283.64,0.07,0.46914,0.00017,30.68086]
[1779295450300,30.27,77280.89,0.07,0.46867,0.00017,30.67695]
[1779295452691,30.27,77280.07,0.07,0.46853,0.00017,30.67578]
[1779295452698,30.27,77280.07,0.07,0.46853,0.00017,30.67578]
[1779295452792,30.27,77278.45,0.07,0.46825,0.00017,30.67345]
[1779295458346,30.27,77275.4,0.07,0.46774,0.00017,30.66903]
[1779295464391,30.27,77274.17,0.07,0.46753,0.00017,30.66725]
[1779295466545,30.27,77264.74,0.07,0.46592,0.00017,30.65317]
[1779295472449,30.27,77271.25,0.07,0.46703,0.00017,30.65999]
[1779295477483,30.27,77268.14,0.07,0.4665,0.00017,30.65536]
[1779295480752,30.27,77263.87,0.07,0.46577,0.00017,30.6489]
[1779295480760,30.27,77263.87,0.07,0.46577,0.00017,30.6489]
[1779295481189,30.27,77260.49,0.07,0.4652,0.00017,30.64372]
[1779295481828,30.27,77260.49,0.07,0.4652,0.00017,30.64372]
[1779295481902,30.27,77259.52,0.07,0.46503,0.00017,30.64222]
[1779295488276,30.27,77257.68,0.07,0.46472,0.00017,30.63934]
[1779295493596,30.27,77263.94,0.07,0.46578,0.00017,30.64897]
[1779295498632,30.27,77268.18,0.07,0.4665,0.00017,30.65536]
[1779295500789,30.27,77273.14,0.07,0.46734,0.00017,30.66273]
[1779295500939,30.27,77273.14,0.07,0.46734,0.00017,30.66273]
[1779295501034,30.27,77273.14,0.07,0.46734,0.00017,30.66273]
[1779295501181,30.27,77273.14,0.07,0.46734,0.00017,30.66273]
[1779295501201,30.26,77282.97,0.07,0.46902,0.00017,30.67694]
[1779295502196,30.26,77293.42,0.07,0.4708,0.00017,30.69146]
[1779295503683,30.26,77293.42,0.07,0.4708,0.00017,30.69146]
[1779295503697,30.26,77293.42,0.07,0.4708,0.00017,30.69146]
[1779295503714,30.26,77293.42,0.07,0.4708,0.00017,30.69146]
[1779295504129,30.26,77293.42,0.07,0.4708,0.00017,30.69146]
[1779295504230,30.26,77292.35,0.07,0.47061,0.00017,30.68999]
[1779295505712,30.26,77292.35,0.07,0.47061,0.00017,30.68999]
[1779295505907,30.26,77293.51,0.07,0.47081,0.00017,30.69156]
[1779295506747,30.26,77293.51,0.07,0.47081,0.00017,30.69156]
[1779295506777,30.26,77293.51,0.07,0.47081,0.00017,30.69156]
[1779295507399,30.26,77287.53,0.07,0.46979,0.00017,30.68332]
[1779295507432,30.26,77287.53,0.07,0.46979,0.00017,30.68332]
[1779295507739,30.26,77287.53,0.07,0.46979,0.00017,30.68332]
[1779295507840,30.26,77286.08,0.07,0.46954,0.00017,30.68128]
[1779295509676,30.26,77286.08,0.07,0.46954,0.00017,30.68127]
[1779295509766,30.26,77282.94,0.07,0.469,0.00017,30.67684]
[1779295513991,30.26,77275.02,0.07,0.46765,0.00017,30.66543]
[1779295517702,30.26,77270.16,0.07,0.46682,0.00017,30.65825]
[1779295517765,30.26,77270.16,0.07,0.46682,0.00017,30.65825]
[1779295520786,30.26,77262.36,0.07,0.46549,0.00017,30.64645]
[1779295522416,30.26,77260.44,0.07,0.46517,0.00017,30.64349]
[1779295522425,30.26,77260.44,0.07,0.46517,0.00017,30.64349]
[1779295523198,30.26,77260.44,0.07,0.46517,0.00017,30.64349]
[1779295523254,30.26,77260.28,0.07,0.46514,0.00017,30.64323]
[1779295528843,30.25,77257.73,0.07,0.4647,0.00017,30.63924]
[1779295529452,30.25,77257.73,0.07,0.4647,0.00017,30.63924]
[1779295534393,30.25,77264.88,0.07,0.46591,0.00017,30.64727]
[1779295539401,30.25,77265.01,0.07,0.46593,0.00017,30.64744]
[1779295539871,30.25,77265.01,0.07,0.46593,0.00017,30.64744]
[1779295539902,30.25,77265.01,0.07,0.46593,0.00017,30.64744]
[1779295539921,30.25,77265.01,0.07,0.46593,0.00017,30.64743]
[1779295544956,30.24,77264.3,0.07,0.4658,0.00017,30.64633]
[1779295545945,30.24,77264.3,0.07,0.4658,0.00017,30.64633]
[1779295546159,30.24,77264.3,0.07,0.4658,0.00017,30.64633]
[1779295546261,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295546748,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295546782,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295547283,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295547327,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295547344,30.24,77274.8,0.07,0.46759,0.00017,30.66202]
[1779295547311,30.24,77288.7,0.07,0.46996,0.00017,30.68186]
[1779295547936,30.24,77288.7,0.07,0.46996,0.00017,30.68186]
[1779295547960,30.24,77288.7,0.07,0.46996,0.00017,30.68186]
[1779295548087,30.24,77278.47,0.07,0.46821,0.00017,30.66736]
[1779295548984,30.24,77278.47,0.07,0.46821,0.00017,30.66736]
[1779295550172,30.24,77278.47,0.07,0.46821,0.00017,30.66736]
[1779295550185,30.24,77270.08,0.07,0.46678,0.00017,30.65503]
[1779295551765,30.24,77265.59,0.07,0.46602,0.00017,30.64827]
[1779295551777,30.24,77265.59,0.07,0.46602,0.00017,30.64827]
[1779295552195,30.24,77265.59,0.07,0.46602,0.00017,30.64827]
[1779295552217,30.24,77265.59,0.07,0.46602,0.00017,30.64827]
[1779295552287,30.24,77265.86,0.07,0.46606,0.00017,30.64867]
[1779295554179,30.24,77265.86,0.07,0.46606,0.00017,30.64867]
[1779295554209,30.24,77265.86,0.07,0.46606,0.00017,30.64867]
[1779295554221,30.24,77265.86,0.07,0.46606,0.00017,30.64867]
[1779295554314,30.24,77266.37,0.07,0.46615,0.00017,30.64944]
[1779295560066,30.24,77271.12,0.07,0.46695,0.00017,30.65653]
[1779295561610,30.24,77266.09,0.07,0.46609,0.00017,30.64898]
[1779295562327,30.24,77274.04,0.07,0.46745,0.00017,30.66084]
[1779295564547,30.24,77275.55,0.07,0.46771,0.00017,30.66305]
[1779295564573,30.24,77275.55,0.07,0.46771,0.00017,30.66305]
[1779295571231,30.23,77267.69,0.07,0.46636,0.00017,30.65135]
[1779295577186,30.23,77264.59,0.07,0.46583,0.00017,30.64663]
[1779295582220,30.23,77270.06,0.07,0.46676,0.00017,30.65486]
[1779295585735,30.23,77270.25,0.07,0.46679,0.00017,30.65513]
[1779295589446,30.23,77277.01,0.07,0.46794,0.00017,30.66508]
[1779295589771,30.23,77277.01,0.07,0.46794,0.00017,30.66508]
[1779295589809,30.23,77277.01,0.07,0.46794,0.00017,30.66508]
[1779295590747,30.22,77277.01,0.07,0.46794,0.00017,30.66507]
[1779295591286,30.22,77285.49,0.07,0.46938,0.00017,30.67426]
[1779295591766,30.22,77285.49,0.07,0.46938,0.00017,30.67426]
[1779295591800,30.22,77285.49,0.07,0.46938,0.00017,30.67426]
[1779295592723,30.22,77290.95,0.07,0.47031,0.00017,30.68186]
[1779295592727,30.22,77290.95,0.07,0.47031,0.00017,30.68186]
[1779295593403,30.22,77291.19,0.07,0.47035,0.00017,30.68218]
[1779295594738,30.22,77290.99,0.07,0.47032,0.00017,30.6819]
[1779295594753,30.22,77290.99,0.07,0.47032,0.00017,30.6819]
[1779295595314,30.22,77290.99,0.07,0.47032,0.00017,30.6819]
[1779295598793,30.22,77291.54,0.07,0.47041,0.00017,30.68264]
[1779295598824,30.22,77291.54,0.07,0.47041,0.00017,30.68264]
[1779295604377,30.22,77292.63,0.07,0.47059,0.00017,30.6841]
[1779295604598,30.22,77292.63,0.07,0.47059,0.00017,30.6841]
[1779295605384,30.22,77292.89,0.07,0.47063,0.00017,30.68445]
[1779295608948,30.22,77298.4,0.07,0.47157,0.00017,30.6919]
[1779295608968,30.22,77298.4,0.07,0.47157,0.00017,30.6919]
[1779295609412,30.22,77306.37,0.07,0.47293,0.00017,30.70238]
[1779295610944,30.22,77305.97,0.07,0.47287,0.00017,30.70186]
[1779295611426,30.22,77305.81,0.07,0.47284,0.00017,30.70165]
[1779295613440,30.22,77292.6,0.07,0.47058,0.00017,30.68406]
[1779295614448,30.22,77293.73,0.07,0.47078,0.00017,30.68561]
[1779295616583,30.22,77292.23,0.07,0.47052,0.00017,30.68357]
[1779295616621,30.22,77292.23,0.07,0.47052,0.00017,30.68357]
[1779295616630,30.22,77292.23,0.07,0.47052,0.00017,30.68357]
[1779295616782,30.22,77292.23,0.07,0.47052,0.00017,30.68357]
[1779295617071,30.22,77291.64,0.07,0.47042,0.00017,30.68276]
[1779295619140,30.22,77284.06,0.07,0.46913,0.00017,30.67219]
[1779295619787,30.22,77284.06,0.07,0.46913,0.00017,30.67219]
[1779295619794,30.22,77284.06,0.07,0.46913,0.00017,30.67219]
[1779295620389,30.22,77277.98,0.07,0.46809,0.00017,30.66348]
[1779295621780,30.22,77277.41,0.07,0.46799,0.00017,30.66265]
[1779295622138,30.22,77277.41,0.07,0.46799,0.00017,30.66265]
[1779295622239,30.22,77280.6,0.07,0.46854,0.00017,30.66726]
[1779295623509,30.22,77289.18,0.07,0.47,0.00017,30.67937]
[1779295625177,30.22,77280.23,0.07,0.46848,0.00017,30.66674]
[1779295625708,30.22,77280.23,0.07,0.46848,0.00017,30.66674]
[1779295626361,30.22,77279.94,0.07,0.46843,0.00017,30.66631]
[1779295626805,30.22,77279.94,0.07,0.46843,0.00017,30.66631]
[1779295626809,30.22,77279.94,0.07,0.46843,0.00017,30.66631]
[1779295627427,30.22,77278.91,0.07,0.46825,0.00017,30.66483]
[1779295632450,30.22,77278.35,0.07,0.46816,0.00017,30.66402]
[1779295633239,30.22,77278.1,0.07,0.46811,0.00017,30.66366]
[1779295633452,30.22,77277.2,0.07,0.46796,0.00017,30.66236]
[1779295635197,30.22,77273.68,0.07,0.46736,0.00017,30.6572]
[1779295635201,30.22,77273.68,0.07,0.46736,0.00017,30.6572]
[1779295635377,30.22,77269.73,0.07,0.46669,0.00017,30.65133]
[1779295635851,30.22,77269.73,0.07,0.46669,0.00017,30.65133]
[1779295637295,30.22,77275.15,0.07,0.46761,0.00017,30.65936]
[1779295637373,30.22,77283.57,0.07,0.46905,0.00017,30.67151]
[1779295642383,30.22,77278.08,0.07,0.46811,0.00017,30.66365]
[1779295647411,30.22,77278.92,0.07,0.46826,0.00017,30.66487]
[1779295649482,30.22,77270.85,0.07,0.46688,0.00017,30.65304]
[1779295651160,30.22,77270.64,0.07,0.46685,0.00017,30.65273]
[1779295651477,30.22,77269.47,0.07,0.46664,0.00017,30.64802]
[1779295652983,30.22,77268.98,0.07,0.46656,0.00017,30.64729]
[1779295652992,30.22,77268.98,0.07,0.46656,0.00017,30.64729]
[1779295653493,30.22,77267.97,0.07,0.46639,0.00017,30.64577]
[1779295658499,30.22,77268.26,0.07,0.46644,0.00017,30.64621]
[1779295662162,30.22,77262.64,0.07,0.46548,0.00017,30.63766]
[1779295662455,30.22,77262.91,0.07,0.46552,0.00017,30.63807]
[1779295663433,30.22,77248.1,0.07,0.463,0.00017,30.61473]
[1779295664479,30.22,77255.21,0.07,0.46421,0.00017,30.62608]
[1779295665419,30.22,77263.01,0.07,0.46554,0.00017,30.63821]
[1779295665677,30.22,77263.01,0.07,0.46554,0.00017,30.63821]
[1779295666443,30.22,77266.52,0.07,0.46614,0.00017,30.64356]
[1779295671443,30.22,77261.34,0.07,0.46525,0.00017,30.63563]
[1779295674434,30.22,77267.94,0.07,0.46638,0.00017,30.64569]
[1779295679462,30.22,77263.65,0.07,0.46564,0.00017,30.63917]
[1779295684487,30.22,77267.3,0.07,0.46627,0.00017,30.64472]
[1779295689510,30.22,77270.22,0.07,0.46677,0.00017,30.64912]
[1779295694525,30.22,77269.74,0.07,0.46669,0.00017,30.64842]
[1779295699532,30.23,77267.75,0.07,0.46635,0.00017,30.64545]
[1779295703482,30.23,77265.55,0.07,0.46598,0.00017,30.64214]
[1779295703544,30.23,77261.83,0.07,0.46534,0.00017,30.63645]
[1779295706113,30.23,77254.06,0.07,0.46402,0.00017,30.62432]
[1779295711148,30.23,77256.36,0.07,0.46441,0.00017,30.62499]
[1779295713160,30.23,77257.08,0.07,0.46453,0.00017,30.62612]
[1779295714242,30.23,77250.81,0.07,0.46346,0.00017,30.61618]
[1779295714278,30.23,77250.81,0.07,0.46346,0.00017,30.61618]
[1779295720092,30.23,77252.54,0.07,0.46375,0.00017,30.61893]
[1779295720103,30.23,77252.54,0.07,0.46375,0.00017,30.61893]
[1779295720538,30.23,77252.19,0.07,0.46369,0.00017,30.61837]
[1779295724005,30.22,77251.63,0.07,0.4636,0.00017,30.61746]
[1779295726583,30.22,77251.78,0.07,0.46362,0.00017,30.61768]
[1779295728970,30.22,77251.05,0.07,0.46349,0.00017,30.61651]
[1779295729045,30.22,77251.05,0.07,0.46349,0.00017,30.61651]
[1779295729541,30.22,77241.92,0.07,0.46194,0.00017,30.60165]
[1779295731017,30.22,77236.6,0.07,0.46103,0.00017,30.59278]
[1779295731138,30.22,77236.6,0.07,0.46103,0.00017,30.59278]
[1779295731574,30.22,77224.04,0.07,0.45889,0.00017,30.57122]
[1779295731689,30.22,77224.04,0.07,0.45889,0.00017,30.57122]
[1779295732485,30.22,77223.97,0.07,0.45887,0.00017,30.57109]
[1779295733515,30.22,77224.8,0.07,0.45901,0.00017,30.57254]
[1779295733671,30.22,77224.8,0.07,0.45901,0.00017,30.57254]
[1779295736391,30.22,77223.53,0.07,0.4588,0.00017,30.57032]
[1779295741173,30.22,77225.25,0.07,0.45909,0.00017,30.57333]
[1779295741519,30.22,77228.27,0.07,0.45961,0.00017,30.57857]
[1779295742445,30.22,77228.27,0.07,0.45961,0.00017,30.57857]
[1779295742473,30.22,77229.61,0.07,0.45983,0.00017,30.58088]
[1779295747481,30.22,77233.61,0.07,0.46052,0.00017,30.58777]
[1779295747525,30.22,77233.61,0.07,0.46052,0.00017,30.58777]
[1779295747582,30.23,77237.29,0.07,0.46115,0.00017,30.594]
[1779295747632,30.23,77237.29,0.07,0.46115,0.00017,30.594]
[1779295747660,30.23,77237.29,0.07,0.46115,0.00017,30.594]
[1779295748411,30.23,77237.09,0.07,0.46112,0.00017,30.59367]
[1779295749176,30.23,77237.09,0.07,0.46112,0.00017,30.59367]
[1779295749289,30.23,77237.09,0.07,0.46112,0.00017,30.59367]
[1779295749445,30.23,77237.09,0.07,0.46112,0.00017,30.59367]
[1779295749469,30.23,77256.12,0.07,0.46437,0.00017,30.62461]
[1779295750786,30.23,77256.12,0.07,0.46437,0.00017,30.62462]
[1779295751305,30.23,77256.12,0.07,0.46437,0.00017,30.62462]
[1779295751335,30.23,77256.12,0.07,0.46437,0.00017,30.62462]
[1779295751432,30.23,77259.34,0.07,0.46492,0.00017,30.62965]
[1779295752471,30.23,77259.34,0.07,0.46492,0.00017,30.62965]
[1779295752492,30.23,77259.34,0.07,0.46492,0.00017,30.62965]
[1779295752573,30.23,77262.08,0.07,0.46538,0.00017,30.63388]
[1779295752767,30.23,77262.08,0.07,0.46538,0.00017,30.63388]
[1779295752775,30.23,77262.08,0.07,0.46538,0.00017,30.63388]
[1779295753446,30.23,77262.08,0.07,0.46538,0.00017,30.63388]
[1779295758481,30.22,77262.22,0.07,0.4654,0.00017,30.63407]
[1779295763305,30.22,77264.48,0.07,0.46578,0.00017,30.63751]
[1779295763516,30.22,77264.3,0.07,0.46575,0.00017,30.63723]
[1779295764896,30.22,77268.15,0.07,0.46641,0.00017,30.64306]
[1779295765530,30.22,77268.15,0.07,0.46641,0.00017,30.64306]
[1779295770564,30.22,77267.86,0.07,0.46636,0.00017,30.64261]
[1779295773497,30.22,77269.48,0.07,0.46663,0.00017,30.64209]
[1779295773525,30.22,77269.48,0.07,0.46663,0.00017,30.64209]
[1779295775004,30.22,77272.67,0.07,0.46717,0.00017,30.64684]
[1779295775604,30.22,77274.83,0.07,0.46754,0.00017,30.65002]
[1779295780599,30.22,77266.84,0.07,0.46618,0.00017,30.63812]
[1779295784385,30.22,77275.26,0.07,0.46762,0.00017,30.65066]
[1779295789613,30.22,77273.53,0.07,0.46732,0.00017,30.64813]
[1779295795740,30.22,77266.79,0.07,0.46617,0.00017,30.63806]
[1779295800775,30.22,77264.11,0.07,0.46572,0.00017,30.63398]
[1779295807339,30.22,77268.36,0.07,0.46644,0.00017,30.64043]
[1779295811552,30.22,77266.32,0.07,0.46609,0.00017,30.63735]
[1779295811568,30.22,77269.55,0.07,0.46665,0.00017,30.64221]
[1779295813528,30.22,77269.55,0.07,0.46665,0.00017,30.64221]
[1779295813546,30.22,77269.55,0.07,0.46665,0.00017,30.64221]
[1779295813556,30.22,77280.76,0.07,0.46856,0.00017,30.65866]
[1779295815518,30.22,77280.76,0.07,0.46856,0.00017,30.65866]
[1779295815613,30.22,77278.37,0.07,0.46815,0.00017,30.65522]
[1779295820616,30.23,77275.08,0.07,0.46759,0.00017,30.65044]
[1779295823609,30.23,77274.15,0.07,0.46744,0.00017,30.64908]
[1779295823617,30.23,77274.15,0.07,0.46744,0.00017,30.64908]
[1779295823627,30.23,77274.92,0.07,0.46757,0.00017,30.65022]
[1779295823857,30.23,77274.92,0.07,0.46757,0.00017,30.65022]
[1779295823884,30.23,77274.92,0.07,0.46757,0.00017,30.65022]
[1779295826194,30.23,77277.74,0.07,0.46805,0.00017,30.65434]
[1779295826222,30.23,77277.74,0.07,0.46805,0.00017,30.65434]
[1779295829447,30.23,77285.35,0.07,0.46935,0.00017,30.66524]
[1779295830451,30.23,77287.42,0.07,0.46971,0.00017,30.66815]
[1779295830486,30.23,77289.92,0.07,0.47013,0.00017,30.67163]
[1779295835690,30.23,77288.03,0.07,0.46981,0.00017,30.66608]
[1779295840319,30.24,77285.87,0.07,0.46945,0.00017,30.66308]
[1779295840444,30.24,77285.87,0.07,0.46945,0.00017,30.66308]
[1779295840468,30.24,77285.87,0.07,0.46945,0.00017,30.66308]
[1779295840587,30.24,77279.18,0.07,0.46831,0.00017,30.65357]
[1779295842063,30.24,77269.87,0.07,0.46672,0.00017,30.63991]
[1779295844078,30.24,77265.8,0.07,0.46603,0.00017,30.63378]
[1779295849816,30.24,77265.12,0.07,0.46591,0.00017,30.63276]
[1779295854820,30.24,77265.64,0.07,0.466,0.00017,30.63356]
[1779295854905,30.24,77265.64,0.07,0.466,0.00017,30.63356]
[1779295854916,30.24,77265.64,0.07,0.466,0.00017,30.63356]
[1779295860003,30.24,77266.06,0.07,0.46608,0.00017,30.6342]
[1779295866233,30.24,77267.9,0.07,0.46639,0.00017,30.637]
[1779295871267,30.25,77267.97,0.07,0.46641,0.00017,30.63711]
[1779295876303,30.25,77269.87,0.07,0.46673,0.00017,30.63997]
[1779295881305,30.25,77269.82,0.07,0.46672,0.00017,30.6399]
[1779295886716,30.25,77269.82,0.07,0.46673,0.00017,30.63991]
[1779295888428,30.25,77269.2,0.07,0.46662,0.00017,30.63899]
[1779295888446,30.25,77269.2,0.07,0.46662,0.00017,30.63899]
[1779295889551,30.25,77270.83,0.07,0.4669,0.00017,30.64142]
[1779295889567,30.25,77270.83,0.07,0.4669,0.00017,30.64142]
[1779295889704,30.25,77270.83,0.07,0.4669,0.00017,30.64142]
[1779295889697,30.25,77283.76,0.07,0.4691,0.00017,30.6602]
[1779295890403,30.25,77283.76,0.07,0.4691,0.00017,30.6602]
[1779295891409,30.25,77286.47,0.07,0.46956,0.00017,30.66105]
[1779295892327,30.25,77286.47,0.07,0.46956,0.00017,30.66105]
[1779295892377,30.25,77286.88,0.07,0.46963,0.00017,30.66162]
[1779295897451,30.24,77279.96,0.07,0.46844,0.00017,30.65175]
[1779295900319,30.24,77277.88,0.07,0.46809,0.00017,30.64875]
[1779295900590,30.24,77277.88,0.07,0.46809,0.00017,30.64875]
[1779295900602,30.24,77277.88,0.07,0.46809,0.00017,30.64875]
[1779295900662,30.24,77277.88,0.07,0.46809,0.00017,30.64875]
[1779295900692,30.24,77277.88,0.07,0.46809,0.00017,30.64875]
[1779295900744,30.24,77270.78,0.07,0.46688,0.00017,30.63833]
[1779295901629,30.24,77263.82,0.07,0.46569,0.00017,30.62783]
[1779295902286,30.24,77263.82,0.07,0.46569,0.00017,30.62783]
[1779295902742,30.24,77263.34,0.07,0.46561,0.00017,30.6271]
[1779295903648,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295904292,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295904311,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295904355,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295904384,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295904499,30.24,77255.54,0.07,0.46428,0.00017,30.61499]
[1779295906696,30.24,77255.79,0.07,0.46432,0.00017,30.61539]
[1779295906726,30.24,77254.49,0.07,0.4641,0.00017,30.61333]
[1779295907879,30.24,77254.49,0.07,0.4641,0.00017,30.61333]
[1779295907905,30.24,77254.49,0.07,0.4641,0.00017,30.61333]
[1779295908409,30.24,77254.49,0.07,0.4641,0.00017,30.61333]
[1779295908413,30.24,77254.49,0.07,0.4641,0.00017,30.61333]
[1779295908527,30.24,77254.82,0.07,0.46415,0.00017,30.61385]
[1779295914575,30.24,77253.61,0.07,0.46394,0.00017,30.61191]
[1779295918578,30.24,77253.66,0.07,0.46395,0.00017,30.61197]
[1779295918661,30.24,77251.35,0.07,0.46356,0.00017,30.60829]
[1779295921243,30.24,77253.47,0.07,0.46392,0.00017,30.61165]
[1779295921700,30.24,77253.35,0.07,0.46389,0.00017,30.61146]
[1779295922652,30.24,77253.35,0.07,0.46389,0.00017,30.61146]
[1779295922656,30.24,77253.68,0.07,0.46395,0.00017,30.61198]
[1779295927663,30.23,77257.55,0.07,0.46461,0.00017,30.61805]
[1779295931106,30.23,77258.74,0.07,0.46481,0.00017,30.6199]
[1779295931757,30.23,77251.37,0.07,0.46355,0.00017,30.60827]
[1779295932832,30.23,77251.37,0.07,0.46355,0.00017,30.60826]
[1779295932866,30.23,77251.37,0.07,0.46355,0.00017,30.60826]
[1779295936887,30.23,77257.17,0.07,0.46454,0.00017,30.61743]
[1779295936914,30.23,77257.17,0.07,0.46454,0.00017,30.61743]
[1779295942070,30.23,77257.34,0.07,0.46457,0.00017,30.61769]
[1779295942101,30.23,77257.34,0.07,0.46457,0.00017,30.61769]
[1779295943066,30.23,77258.21,0.07,0.46472,0.00017,30.61905]
[1779295943778,30.23,77267.17,0.07,0.46624,0.00017,30.63281]
[1779295944855,30.23,77267.43,0.07,0.46629,0.00017,30.6332]
[1779295944860,30.23,77267.43,0.07,0.46629,0.00017,30.6332]
[1779295944864,30.23,77267.43,0.07,0.46629,0.00017,30.6332]
[1779295945705,30.23,77267.43,0.07,0.46629,0.00017,30.6332]
[1779295945738,30.23,77267.43,0.07,0.46629,0.00017,30.6332]
[1779295945793,30.23,77267.56,0.07,0.46631,0.00017,30.63339]
[1779295951805,30.23,77269.54,0.07,0.46664,0.00017,30.63339]
[1779295956871,30.23,77265.14,0.07,0.46589,0.00017,30.62673]
[1779295961132,30.23,77265.25,0.07,0.4659,0.00017,30.62689]
[1779295961699,30.23,77264.14,0.07,0.46571,0.00017,30.62519]
[1779295962782,30.23,77257.08,0.07,0.46451,0.00017,30.61427]
[1779295966748,30.23,77256.38,0.07,0.46439,0.00017,30.61317]
[1779295966774,30.23,77256.38,0.07,0.46439,0.00017,30.61317]
[1779295966787,30.23,77256.99,0.07,0.46449,0.00017,30.61413]
[1779295967445,30.23,77256.99,0.07,0.46449,0.00017,30.61413]
[1779295967485,30.23,77256.99,0.07,0.46449,0.00017,30.61413]
[1779295972983,30.23,77258.46,0.07,0.46475,0.00017,30.61644]
[1779295978017,30.23,77258.93,0.07,0.46483,0.00017,30.61718]
[1779295981625,30.23,77246.75,0.07,0.46275,0.00017,30.59781]
[1779295987080,30.23,77245.14,0.07,0.46248,0.00017,30.59521]
[1779295992746,30.23,77244.51,0.07,0.46238,0.00017,30.5942]
[1779295997965,30.23,77249.31,0.07,0.4632,0.00017,30.60201]
[1779296001722,30.24,77246.53,0.07,0.46273,0.00017,30.59755]
[1779296001771,30.24,77246.94,0.07,0.4628,0.00017,30.59824]
[1779296002471,30.24,77246.94,0.07,0.4628,0.00017,30.59824]
[1779296002482,30.24,77246.94,0.07,0.4628,0.00017,30.59824]
[1779296002493,30.24,77246.94,0.07,0.4628,0.00017,30.59824]
[1779296002573,30.24,77254.87,0.07,0.46415,0.00017,30.61094]
[1779296004498,30.24,77254.87,0.07,0.46415,0.00017,30.61094]
[1779296004834,30.24,77250.93,0.07,0.46348,0.00017,30.60467]
[1779296009836,30.24,77250.22,0.07,0.46336,0.00017,30.60354]
[1779296014841,30.24,77251.66,0.07,0.4636,0.00017,30.60289]
[1779296016453,30.24,77249.17,0.07,0.46318,0.00017,30.5989]
[1779296016458,30.24,77249.17,0.07,0.46318,0.00017,30.5989]
[1779296016758,30.24,77243.2,0.07,0.46216,0.00017,30.58919]
[1779296019830,30.24,77237.24,0.07,0.46115,0.00017,30.57931]
[1779296024859,30.24,77236.72,0.07,0.46106,0.00017,30.57846]
[1779296025092,30.24,77236.46,0.07,0.46102,0.00017,30.57803]
[1779296025103,30.24,77236.46,0.07,0.46102,0.00017,30.57803]
[1779296025414,30.24,77233.26,0.07,0.46047,0.00017,30.57263]
[1779296026772,30.24,77233.26,0.07,0.46047,0.00017,30.57263]
[1779296031106,30.25,77230.83,0.07,0.46006,0.00017,30.56852]
[1779296031142,30.25,77230.83,0.07,0.46006,0.00017,30.56852]
[1779296035189,30.25,77224.65,0.07,0.45901,0.00017,30.55786]
[1779296035200,30.25,77224.65,0.07,0.45901,0.00017,30.55786]
[1779296035862,30.25,77226.48,0.07,0.45933,0.00017,30.56105]
[1779296038530,30.25,77225.16,0.07,0.4591,0.00017,30.55877]
[1779296038536,30.25,77225.16,0.07,0.4591,0.00017,30.55877]
[1779296038566,30.25,77223.94,0.07,0.4589,0.00017,30.55665]
[1779296044483,30.25,77224.27,0.07,0.45896,0.00017,30.55727]
[1779296045008,30.25,77224.27,0.07,0.45896,0.00017,30.55727]
[1779296045035,30.25,77224.27,0.07,0.45896,0.00017,30.55727]
[1779296045497,30.26,77222.45,0.07,0.45865,0.00017,30.55409]
[1779296050060,30.26,77224.07,0.07,0.45893,0.00017,30.55696]
[1779296050104,30.26,77224.07,0.07,0.45893,0.00017,30.55696]
[1779296050527,30.26,77227.97,0.07,0.45959,0.00017,30.56375]
[1779296055561,30.26,77230.93,0.07,0.4601,0.00017,30.56885]
[1779296060600,30.26,77231.39,0.07,0.46018,0.00017,30.56965]
[1779296065631,30.26,77226.29,0.07,0.45932,0.00017,30.56089]
[1779296070666,30.26,77225.76,0.07,0.45923,0.00017,30.55999]
[1779296072227,30.26,77225.8,0.07,0.45923,0.00017,30.55711]
[1779296072680,30.26,77225.67,0.07,0.45921,0.00017,30.55688]
[1779296073342,30.26,77225.67,0.07,0.45921,0.00017,30.55688]
[1779296075212,30.26,77217.77,0.07,0.45786,0.00017,30.54296]
[1779296075234,30.26,77217.77,0.07,0.45786,0.00017,30.54296]
[1779296075282,30.26,77217.77,0.07,0.45786,0.00017,30.54296]
[1779296075293,30.26,77217.77,0.07,0.45786,0.00017,30.54296]
[1779296075701,30.26,77215.82,0.07,0.45753,0.00017,30.53946]
[1779296077924,30.26,77216.27,0.07,0.4576,0.00017,30.54026]
[1779296077931,30.26,77216.27,0.07,0.4576,0.00017,30.54026]
[1779296078436,30.26,77216.18,0.07,0.45759,0.00017,30.54009]
[1779296078454,30.26,77216.18,0.07,0.45759,0.00017,30.54009]
[1779296078524,30.26,77216.18,0.07,0.45759,0.00017,30.54009]
[1779296078715,30.26,77216.18,0.07,0.45759,0.00017,30.54009]
[1779296078745,30.26,77216.18,0.07,0.45759,0.00017,30.54009]
[1779296078881,30.26,77209.15,0.07,0.45639,0.00017,30.52735]
[1779296079476,30.26,77209.15,0.07,0.45639,0.00017,30.52735]
[1779296079509,30.26,77209.15,0.07,0.45639,0.00017,30.52735]
[1779296083141,30.26,77205.41,0.07,0.45575,0.00017,30.52047]
[1779296083147,30.26,77205.41,0.07,0.45575,0.00017,30.52047]
[1779296083759,30.26,77201.95,0.07,0.45517,0.00017,30.51403]
[1779296086959,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296087494,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296087583,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296087728,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296087794,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296087801,30.26,77196.84,0.07,0.4543,0.00017,30.5044]
[1779296090235,30.26,77190.45,0.07,0.45321,0.00017,30.49214]
[1779296090252,30.26,77190.45,0.07,0.45321,0.00017,30.49214]
[1779296090806,30.26,77188.98,0.07,0.45296,0.00017,30.48928]
[1779296091625,30.26,77188.98,0.07,0.45296,0.00017,30.48928]
[1779296091664,30.26,77188.98,0.07,0.45296,0.00017,30.48928]
[1779296093668,30.26,77191.53,0.07,0.45339,0.00017,30.4942]
[1779296093827,30.26,77193.0,0.07,0.45364,0.00017,30.49702]
[1779296098878,30.26,77192.11,0.07,0.45348,0.00017,30.49529]
[1779296100087,30.26,77193.96,0.07,0.4538,0.00017,30.49884]
[1779296100091,30.26,77193.96,0.07,0.4538,0.00017,30.49884]
[1779296101683,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101692,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101719,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101768,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101791,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101824,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101841,30.26,77195.27,0.07,0.45402,0.00017,30.50134]
[1779296101888,30.26,77199.82,0.07,0.45479,0.00017,30.50996]
[1779296102012,30.26,77199.82,0.07,0.45479,0.00017,30.50996]
[1779296102046,30.26,77199.82,0.07,0.45479,0.00017,30.50996]
[1779296104512,30.26,77207.11,0.07,0.45603,0.00017,30.52351]
[1779296107930,30.25,77199.13,0.07,0.45467,0.00017,30.50857]
[1779296112965,30.25,77200.72,0.07,0.45493,0.00017,30.51151]
[1779296118000,30.24,77203.44,0.07,0.45539,0.00017,30.51653]
[1779296123039,30.24,77203.48,0.07,0.45538,0.00017,30.51654]
[1779296129084,30.23,77202.78,0.07,0.45526,0.00017,30.51514]
[1779296134118,30.23,77200.51,0.07,0.45486,0.00017,30.50785]
[1779296139154,30.23,77204.26,0.07,0.45549,0.00017,30.51482]
[1779296144205,30.23,77202.74,0.07,0.45524,0.00017,30.51203]
[1779296149241,30.23,77202.76,0.07,0.45524,0.00017,30.51211]
[1779296154279,30.24,77202.42,0.07,0.45519,0.00017,30.51153]
[1779296156547,30.24,77202.42,0.07,0.45519,0.00017,30.51153]
[1779296156642,30.24,77201.42,0.07,0.45502,0.00017,30.50968]
[1779296157887,30.24,77201.42,0.07,0.45502,0.00017,30.50968]
[1779296157942,30.24,77202.43,0.07,0.4552,0.00017,30.51158]
[1779296158588,30.24,77202.43,0.07,0.4552,0.00017,30.51158]
[1779296158615,30.24,77202.43,0.07,0.4552,0.00017,30.51158]
[1779296160619,30.24,77207.87,0.07,0.45613,0.00017,30.52168]
[1779296161080,30.24,77212.55,0.07,0.45692,0.00017,30.53023]
[1779296161329,30.24,77212.55,0.07,0.45692,0.00017,30.53023]
[1779296163600,30.24,77211.01,0.07,0.45666,0.00017,30.52743]
[1779296163627,30.24,77211.01,0.07,0.45666,0.00017,30.52743]
[1779296169384,30.24,77215.4,0.07,0.45741,0.00017,30.53538]
[1779296174418,30.24,77218.89,0.07,0.458,0.00017,30.54162]
[1779296179455,30.24,77216.23,0.07,0.45755,0.00017,30.53687]
[1779296184488,30.24,77216.53,0.07,0.4576,0.00017,30.53742]
[1779296189524,30.24,77216.32,0.07,0.45757,0.00017,30.53706]
[1779296190667,30.24,77216.32,0.07,0.45757,0.00017,30.53706]
[1779296190695,30.24,77216.32,0.07,0.45757,0.00017,30.53706]
[1779296192989,30.24,77218.18,0.07,0.45788,0.00017,30.53743]
[1779296192545,30.24,77224.86,0.07,0.45902,0.00017,30.54921]
[1779296193554,30.24,77224.9,0.07,0.45903,0.00017,30.54928]
[1779296195677,30.24,77226.23,0.07,0.45925,0.00017,30.5516]
[1779296195695,30.24,77226.23,0.07,0.45925,0.00017,30.5516]
[1779296196030,30.24,77226.23,0.07,0.45925,0.00017,30.5516]
[1779296196474,30.24,77225.99,0.07,0.45921,0.00017,30.55118]
[1779296196502,30.24,77225.99,0.07,0.45921,0.00017,30.55118]
[1779296196555,30.24,77225.99,0.07,0.45921,0.00017,30.55118]
[1779296196615,30.24,77225.99,0.07,0.45921,0.00017,30.55118]
[1779296196690,30.24,77225.99,0.07,0.45921,0.00017,30.55118]
[1779296196996,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197200,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197231,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197368,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197568,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197576,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197605,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197767,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197784,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197991,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296198019,30.24,77235.52,0.07,0.46084,0.00017,30.56751]
[1779296197864,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198191,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198232,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198455,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198471,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198525,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198625,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198646,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198786,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198791,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198881,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198910,30.24,77244.87,0.07,0.46243,0.00017,30.58304]
[1779296198989,30.24,77245.77,0.07,0.46258,0.00017,30.58451]
[1779296199441,30.24,77245.77,0.07,0.46258,0.00017,30.58451]
[1779296199997,30.24,77249.16,0.07,0.46316,0.00017,30.59]
[1779296204589,30.24,77252.1,0.07,0.46366,0.00017,30.5947]
[1779296204892,30.24,77254.79,0.07,0.46412,0.00017,30.59896]
[1779296205760,30.24,77254.79,0.07,0.46412,0.00017,30.59896]
[1779296205783,30.24,77254.79,0.07,0.46412,0.00017,30.59896]
[1779296207528,30.24,77261.3,0.07,0.46523,0.00017,30.60912]
[1779296207550,30.24,77261.3,0.07,0.46523,0.00017,30.60912]
[1779296207561,30.24,77261.3,0.07,0.46523,0.00017,30.60912]
[1779296207600,30.24,77269.02,0.07,0.46655,0.00017,30.62086]
[1779296212903,30.24,77269.99,0.07,0.46671,0.00017,30.62231]
[1779296212947,30.24,77262.44,0.07,0.46542,0.00017,30.61086]
[1779296216716,30.24,77261.29,0.07,0.46522,0.00017,30.60907]
[1779296218171,30.23,77261.84,0.07,0.46532,0.00017,30.60991]
[1779296218730,30.23,77262.86,0.07,0.46549,0.00017,30.61148]
[1779296219714,30.23,77262.86,0.07,0.46549,0.00017,30.61148]
[1779296219737,30.23,77262.86,0.07,0.46549,0.00017,30.61148]
[1779296219818,30.23,77254.87,0.07,0.46413,0.00017,30.59903]
[1779296222758,30.23,77250.41,0.07,0.46336,0.00017,30.59193]
[1779296227122,30.23,77253.74,0.07,0.46393,0.00017,30.59724]
[1779296227792,30.23,77253.46,0.07,0.46389,0.00017,30.5968]
[1779296231045,30.23,77249.21,0.07,0.46316,0.00017,30.59]
[1779296231099,30.23,77248.72,0.07,0.46308,0.00017,30.58921]
[1779296231900,30.23,77248.72,0.07,0.46308,0.00017,30.58921]
[1779296232084,30.23,77245.71,0.07,0.46256,0.00017,30.58433]
[1779296237103,30.24,77242.19,0.07,0.46197,0.00017,30.57857]
[1779296242116,30.24,77242.55,0.07,0.46203,0.00017,30.57919]
[1779296243013,30.24,77242.55,0.07,0.46203,0.00017,30.57919]
[1779296243044,30.24,77241.95,0.07,0.46193,0.00017,30.57821]
[1779296248940,30.24,77240.33,0.07,0.46165,0.00017,30.57553]
[1779296250783,30.24,77237.79,0.07,0.46122,0.00017,30.57129]
[1779296250837,30.24,77237.79,0.07,0.46122,0.00017,30.57129]
[1779296251789,30.24,77236.6,0.07,0.46102,0.00017,30.5693]
[1779296252006,30.24,77223.66,0.07,0.45881,0.00017,30.54412]
[1779296252187,30.24,77223.66,0.07,0.45881,0.00017,30.54412]
[1779296252209,30.24,77223.66,0.07,0.45881,0.00017,30.54412]
[1779296254150,30.24,77221.83,0.07,0.45849,0.00017,30.54089]
[1779296254810,30.24,77221.83,0.07,0.45849,0.00017,30.54089]
[1779296254819,30.24,77221.83,0.07,0.45849,0.00017,30.54089]
[1779296254835,30.24,77220.7,0.07,0.4583,0.00017,30.53888]
[1779296260023,30.24,77212.81,0.07,0.45695,0.00017,30.52473]
[1779296265055,30.24,77209.29,0.07,0.45635,0.00017,30.51832]
[1779296270090,30.24,77211.59,0.07,0.45675,0.00017,30.52254]
[1779296276133,30.24,77214.46,0.07,0.45723,0.00017,30.52772]
[1779296278009,30.24,77214.61,0.07,0.45726,0.00017,30.52799]
[1779296278033,30.24,77214.61,0.07,0.45726,0.00017,30.52799]
[1779296283185,30.24,77214.43,0.07,0.45723,0.00017,30.52766]
[1779296288218,30.23,77214.53,0.07,0.45724,0.00017,30.52783]
[1779296293253,30.23,77213.31,0.07,0.45703,0.00017,30.52561]
[1779296300302,30.23,77213.31,0.07,0.45702,0.00017,30.52552]
[1779296304410,30.23,77211.14,0.07,0.45665,0.00017,30.52154]
[1779296304414,30.23,77211.14,0.07,0.45665,0.00017,30.52154]
[1779296304511,30.22,77200.27,0.07,0.45479,0.00017,30.50137]
[1779296307574,30.23,77199.08,0.07,0.45459,0.00017,30.49914]
[1779296307635,30.23,77199.08,0.07,0.45459,0.00017,30.49914]
[1779296307719,30.23,77199.08,0.07,0.45459,0.00017,30.49914]
[1779296307909,30.23,77199.08,0.07,0.45459,0.00017,30.49914]
[1779296308169,30.23,77227.06,0.07,0.45936,0.00017,30.54987]
[1779296308413,30.23,77227.06,0.07,0.45936,0.00017,30.54987]
[1779296308431,30.23,77227.06,0.07,0.45936,0.00017,30.54987]
[1779296308448,30.23,77227.06,0.07,0.45936,0.00017,30.54987]
[1779296308515,30.23,77227.97,0.07,0.45952,0.00017,30.55145]
[1779296309475,30.23,77227.97,0.07,0.45952,0.00017,30.55145]
[1779296309576,30.23,77227.41,0.07,0.45942,0.00017,30.55048]
[1779296310748,30.23,77227.41,0.07,0.45942,0.00017,30.55048]
[1779296310774,30.23,77227.41,0.07,0.45942,0.00017,30.55048]
[1779296311956,30.23,77243.43,0.07,0.46215,0.00017,30.57457]
[1779296312418,30.23,77243.43,0.07,0.46215,0.00017,30.57457]
[1779296312452,30.23,77243.43,0.07,0.46215,0.00017,30.57457]
[1779296312456,30.23,77243.43,0.07,0.46215,0.00017,30.57457]
[1779296314541,30.22,77248.64,0.07,0.46304,0.00017,30.58305]
[1779296316661,30.22,77248.64,0.07,0.46304,0.00017,30.58305]
[1779296316669,30.22,77248.64,0.07,0.46304,0.00017,30.58305]
[1779296316696,30.22,77249.07,0.07,0.46311,0.00017,30.58374]
[1779296321700,30.22,77251.45,0.07,0.46352,0.00017,30.58754]
[1779296324159,30.22,77251.12,0.07,0.46346,0.00017,30.58701]
[1779296324163,30.22,77251.12,0.07,0.46346,0.00017,30.58701]
[1779296324470,30.22,77242.14,0.07,0.46192,0.00017,30.5724]
[1779296326485,30.22,77236.47,0.07,0.46096,0.00017,30.56295]
[1779296331521,30.22,77237.0,0.07,0.46105,0.00017,30.56385]
[1779296334102,30.22,77237.03,0.07,0.46106,0.00017,30.56391]
[1779296334107,30.22,77236.81,0.07,0.46102,0.00017,30.56354]
[1779296339578,30.22,77232.67,0.07,0.46031,0.00017,30.55654]
[1779296345622,30.23,77232.73,0.07,0.46033,0.00017,30.55666]
[1779296351136,30.23,77232.77,0.07,0.46033,0.00017,30.55674]
[1779296352180,30.23,77242.13,0.07,0.46193,0.00017,30.57245]
[1779296357707,30.23,77243.25,0.07,0.46212,0.00017,30.57429]
[1779296361734,30.23,77251.08,0.07,0.46346,0.00017,30.587]
[1779296363169,30.23,77251.08,0.07,0.46346,0.00017,30.587]
[1779296363290,30.23,77256.13,0.07,0.46432,0.00017,30.59501]
[1779296363579,30.23,77256.13,0.07,0.46432,0.00017,30.59501]
[1779296363610,30.23,77256.13,0.07,0.46432,0.00017,30.59501]
[1779296363649,30.23,77256.13,0.07,0.46432,0.00017,30.59501]
[1779296363763,30.23,77256.13,0.07,0.46432,0.00017,30.59501]
[1779296363836,30.23,77263.39,0.07,0.46556,0.00017,30.60628]
[1779296364838,30.23,77263.39,0.07,0.46556,0.00017,30.60628]
[1779296364864,30.23,77263.39,0.07,0.46556,0.00017,30.60628]
[1779296364867,30.23,77263.39,0.07,0.46556,0.00017,30.60628]
[1779296365039,30.23,77263.39,0.07,0.46556,0.00017,30.60628]
[1779296365100,30.23,77271.96,0.07,0.46702,0.00017,30.61921]
[1779296367011,30.23,77271.96,0.07,0.46702,0.00017,30.61921]
[1779296367071,30.23,77271.96,0.07,0.46702,0.00017,30.61921]
[1779296367086,30.23,77271.96,0.07,0.46702,0.00017,30.61921]
[1779296367098,30.23,77275.56,0.07,0.46764,0.00017,30.62452]
[1779296369495,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369690,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369828,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369886,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369896,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369932,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296369964,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296370115,30.22,77275.23,0.07,0.46758,0.00017,30.62403]
[1779296370186,30.22,77290.42,0.07,0.47017,0.00017,30.64566]
[1779296370315,30.22,77290.42,0.07,0.47017,0.00017,30.64566]
[1779296370350,30.22,77290.42,0.07,0.47017,0.00017,30.64566]
[1779296370355,30.22,77290.42,0.07,0.47017,0.00017,30.64566]
[1779296370800,30.22,77290.42,0.07,0.47017,0.00017,30.64565]
[1779296372007,30.22,77293.07,0.07,0.47062,0.00017,30.64634]
[1779296372391,30.22,77293.07,0.07,0.47062,0.00017,30.64634]
[1779296372441,30.22,77293.07,0.07,0.47062,0.00017,30.64634]
[1779296372549,30.22,77293.07,0.07,0.47062,0.00017,30.64634]
[1779296372666,30.22,77293.07,0.07,0.47062,0.00017,30.64634]
[1779296372921,30.22,77301.93,0.07,0.47214,0.00017,30.65823]
[1779296376024,30.22,77306.76,0.07,0.47296,0.00017,30.66452]
[1779296376116,30.22,77305.68,0.07,0.47278,0.00017,30.66312]
[1779296381877,30.22,77301.24,0.07,0.47201,0.00017,30.65728]
[1779296386914,30.22,77299.41,0.07,0.4717,0.00017,30.65483]
[1779296391900,30.21,77295.81,0.07,0.47108,0.00017,30.64999]
[1779296392183,30.21,77284.36,0.07,0.46912,0.00017,30.63414]
[1779296394063,30.21,77282.62,0.07,0.46882,0.00017,30.63165]
[1779296394097,30.21,77282.62,0.07,0.46882,0.00017,30.63165]
[1779296394228,30.21,77283.77,0.07,0.46902,0.00017,30.63328]
[1779296395397,30.21,77284.42,0.07,0.46913,0.00017,30.63419]
[1779296396163,30.21,77285.99,0.07,0.46939,0.00017,30.63641]
[1779296400246,30.21,77278.8,0.07,0.46817,0.00017,30.62616]
[1779296401470,30.21,77278.7,0.07,0.46815,0.00017,30.62601]
[1779296402019,30.21,77278.7,0.07,0.46815,0.00017,30.62601]
[1779296405520,30.21,77277.57,0.07,0.46796,0.00017,30.62438]
[1779296406118,30.21,77275.09,0.07,0.46753,0.00017,30.62075]
[1779296406491,30.21,77275.09,0.07,0.46753,0.00017,30.62075]
[1779296406675,30.21,77275.09,0.07,0.46753,0.00017,30.62075]
[1779296406722,30.21,77275.09,0.07,0.46753,0.00017,30.62075]
[1779296407136,30.21,77252.93,0.07,0.46375,0.00017,30.58684]
[1779296407820,30.21,77252.93,0.07,0.46375,0.00017,30.58684]
[1779296407867,30.21,77252.93,0.07,0.46375,0.00017,30.58684]
[1779296408077,30.21,77252.93,0.07,0.46375,0.00017,30.58684]
[1779296409083,30.21,77250.95,0.07,0.46341,0.00017,30.58367]
[1779296410745,30.21,77254.25,0.07,0.46397,0.00017,30.58893]
[1779296410776,30.21,77254.25,0.07,0.46397,0.00017,30.58893]
[1779296411253,30.21,77254.25,0.07,0.46397,0.00017,30.58893]
[1779296411279,30.21,77254.25,0.07,0.46397,0.00017,30.58893]
[1779296411287,30.21,77254.25,0.07,0.46397,0.00017,30.58893]
[1779296411674,30.21,77258.48,0.07,0.4647,0.00017,30.59558]
[1779296414090,30.21,77255.28,0.07,0.46415,0.00017,30.59055]
[1779296414109,30.21,77255.28,0.07,0.46415,0.00017,30.59055]
[1779296415678,30.21,77255.45,0.07,0.46418,0.00017,30.59082]
[1779296416132,30.21,77255.52,0.07,0.46419,0.00017,30.59093]
[1779296417685,30.21,77257.49,0.07,0.46452,0.00017,30.59402]
[1779296417752,30.21,77257.49,0.07,0.46452,0.00017,30.59402]
[1779296419726,30.21,77266.61,0.07,0.46608,0.00017,30.60808]
[1779296420161,30.21,77264.46,0.07,0.46571,0.00017,30.6048]
[1779296425195,30.21,77263.99,0.07,0.46563,0.00017,30.60406]
[1779296429225,30.21,77270.96,0.07,0.46682,0.00017,30.61459]
[1779296433117,30.21,77270.4,0.07,0.46672,0.00017,30.61079]
[1779296433278,30.21,77262.53,0.07,0.46537,0.00017,30.59885]
[1779296434436,30.21,77262.67,0.07,0.4654,0.00017,30.59906]
[1779296434525,30.21,77262.67,0.07,0.4654,0.00017,30.59906]
[1779296434909,30.21,77262.67,0.07,0.4654,0.00017,30.59906]
[1779296435325,30.21,77232.35,0.07,0.46022,0.00017,30.54983]
[1779296436276,30.21,77232.35,0.07,0.46022,0.00017,30.54984]
[1779296439529,30.21,77232.27,0.07,0.46021,0.00017,30.54972]
[1779296439567,30.21,77232.27,0.07,0.46021,0.00017,30.54972]
[1779296440010,30.21,77232.27,0.07,0.46021,0.00017,30.54972]
[1779296440308,30.21,77232.2,0.07,0.4602,0.00017,30.5496]
[1779296441581,30.21,77233.0,0.07,0.46033,0.00017,30.55097]
[1779296441689,30.21,77233.0,0.07,0.46033,0.00017,30.55097]
[1779296442006,30.21,77233.0,0.07,0.46033,0.00017,30.55097]
[1779296442330,30.21,77252.0,0.07,0.46358,0.00017,30.58235]
[1779296443337,30.21,77255.29,0.07,0.46414,0.00017,30.58758]
[1779296444038,30.21,77255.29,0.07,0.46414,0.00017,30.58758]
[1779296444075,30.21,77255.29,0.07,0.46414,0.00017,30.58758]
[1779296444344,30.21,77253.94,0.07,0.46391,0.00017,30.58544]
[1779296446051,30.21,77253.63,0.07,0.46386,0.00017,30.58494]
[1779296446068,30.21,77253.63,0.07,0.46386,0.00017,30.58494]
[1779296446102,30.21,77252.42,0.07,0.46365,0.00017,30.58302]
[1779296447985,30.21,77254.4,0.07,0.46399,0.00017,30.58616]
[1779296448258,30.21,77258.18,0.07,0.46463,0.00017,30.59211]
[1779296450081,30.21,77260.49,0.07,0.46503,0.00017,30.59571]
[1779296450118,30.21,77260.49,0.07,0.46503,0.00017,30.59571]
[1779296450123,30.21,77260.49,0.07,0.46503,0.00017,30.59571]
[1779296450315,30.21,77262.16,0.07,0.46531,0.00017,30.59829]
[1779296455327,30.21,77261.14,0.07,0.46514,0.00017,30.5967]
[1779296460341,30.21,77262.69,0.07,0.4654,0.00017,30.59908]
[1779296465358,30.2,77261.61,0.07,0.46521,0.00017,30.59741]
[1779296470361,30.2,77264.13,0.07,0.46564,0.00017,30.60127]
[1779296471342,30.2,77272.12,0.07,0.46701,0.00017,30.61331]
[1779296475275,30.2,77276.13,0.07,0.46769,0.00017,30.61922]
[1779296480296,30.2,77274.94,0.07,0.46749,0.00017,30.61747]
[1779296485311,30.2,77274.19,0.07,0.46736,0.00017,30.61636]
[1779296490317,30.2,77274.98,0.07,0.46749,0.00017,30.61751]
[1779296492755,30.2,77276.3,0.07,0.46771,0.00017,30.61649]
[1779296492803,30.2,77276.3,0.07,0.46771,0.00017,30.61649]
[1779296494704,30.2,77277.09,0.07,0.46785,0.00017,30.61764]
[1779296494722,30.2,77277.09,0.07,0.46785,0.00017,30.61764]
[1779296494835,30.2,77277.09,0.07,0.46785,0.00017,30.61764]
[1779296494852,30.2,77277.09,0.07,0.46785,0.00017,30.61764]
[1779296494936,30.2,77278.79,0.07,0.46814,0.00017,30.62011]
[1779296496732,30.2,77279.94,0.07,0.46834,0.00017,30.62178]
[1779296497398,30.2,77275.85,0.07,0.46764,0.00017,30.61583]
[1779296501397,30.2,77269.04,0.07,0.46647,0.00017,30.60572]
[1779296506398,30.2,77267.66,0.07,0.46624,0.00017,30.60363]
[1779296511010,30.2,77270.99,0.07,0.4668,0.00017,30.60862]
[1779296511022,30.2,77270.99,0.07,0.4668,0.00017,30.60862]
[1779296511057,30.2,77270.99,0.07,0.4668,0.00017,30.60862]
[1779296511060,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296511839,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512057,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512094,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512218,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512258,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512263,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512266,30.2,77272.45,0.07,0.46705,0.00017,30.6108]
[1779296512389,30.2,77272.6,0.07,0.46708,0.00017,30.61102]
[1779296512910,30.2,77272.6,0.07,0.46708,0.00017,30.61102]
[1779296512946,30.2,77272.6,0.07,0.46708,0.00017,30.61102]
[1779296513062,30.2,77272.6,0.07,0.46708,0.00017,30.61102]
[1779296515691,30.2,77279.43,0.07,0.46825,0.00017,30.62102]
[1779296515716,30.2,77279.43,0.07,0.46825,0.00017,30.62102]
[1779296517079,30.2,77279.2,0.07,0.46821,0.00017,30.62069]
[1779296517306,30.2,77279.6,0.07,0.46827,0.00017,30.62127]
[1779296522334,30.2,77279.49,0.07,0.46826,0.00017,30.62111]
[1779296526437,30.2,77273.03,0.07,0.46715,0.00017,30.61167]
[1779296526441,30.2,77273.03,0.07,0.46715,0.00017,30.61167]
[1779296527213,30.2,77273.03,0.07,0.46715,0.00017,30.61167]
[1779296527235,30.2,77273.03,0.07,0.46715,0.00017,30.61167]
[1779296529251,30.2,77266.6,0.07,0.46605,0.00017,30.60202]
[1779296529266,30.2,77266.6,0.07,0.46605,0.00017,30.60202]
[1779296534978,30.2,77266.24,0.07,0.46599,0.00017,30.60146]
[1779296538415,30.2,77264.61,0.07,0.46571,0.00017,30.59897]
[1779296539009,30.2,77266.36,0.07,0.46601,0.00017,30.60163]
[1779296540018,30.2,77273.04,0.07,0.46715,0.00017,30.61165]
[1779296543039,30.2,77278.11,0.07,0.46802,0.00017,30.6191]
[1779296548073,30.2,77285.64,0.07,0.46931,0.00017,30.6299]
[1779296551916,30.2,77284.12,0.07,0.46905,0.00017,30.6248]
[1779296552228,30.2,77284.12,0.07,0.46905,0.00017,30.6248]
[1779296552241,30.2,77284.12,0.07,0.46905,0.00017,30.6248]
[1779296552415,30.2,77287.6,0.07,0.46964,0.00017,30.62971]
[1779296556131,30.2,77280.33,0.07,0.46839,0.00017,30.61935]
[1779296557138,30.2,77272.49,0.07,0.46705,0.00017,30.60789]
[1779296562173,30.2,77270.69,0.07,0.46675,0.00017,30.60522]
[1779296563907,30.2,77264.55,0.07,0.4657,0.00017,30.59594]
[1779296563912,30.2,77264.55,0.07,0.4657,0.00017,30.59594]
[1779296564370,30.2,77259.63,0.07,0.46486,0.00017,30.58835]
[1779296565665,30.2,77258.77,0.07,0.46471,0.00017,30.58701]
[1779296565740,30.2,77258.77,0.07,0.46471,0.00017,30.58701]
[1779296566209,30.2,77254.27,0.07,0.46394,0.00017,30.57992]
[1779296571441,30.2,77254.35,0.07,0.46395,0.00017,30.58004]
[1779296576961,30.2,77256.06,0.07,0.46424,0.00017,30.58272]
[1779296582315,30.19,77257.86,0.07,0.46455,0.00017,30.58552]
[1779296587350,30.19,77260.08,0.07,0.46492,0.00017,30.58898]
[1779296592386,30.19,77259.54,0.07,0.46483,0.00017,30.58812]
[1779296597421,30.19,77261.09,0.07,0.46509,0.00017,30.59052]
[1779296602329,30.19,77262.71,0.07,0.46537,0.00017,30.59302]
[1779296602456,30.19,77262.79,0.07,0.46538,0.00017,30.59314]
[1779296604274,30.19,77257.34,0.07,0.46445,0.00017,30.58466]
[1779296604310,30.19,77257.34,0.07,0.46445,0.00017,30.58466]
[1779296609508,30.19,77254.62,0.07,0.46399,0.00017,30.58038]
[1779296610633,30.19,77255.04,0.07,0.46406,0.00017,30.58105]
[1779296610642,30.19,77255.04,0.07,0.46406,0.00017,30.58105]
[1779296611526,30.19,77251.92,0.07,0.46352,0.00017,30.57312]
[1779296616557,30.19,77252.58,0.07,0.46364,0.00017,30.57419]
[1779296621591,30.19,77252.95,0.07,0.4637,0.00017,30.57481]
[1779296627206,30.19,77252.77,0.07,0.46367,0.00017,30.57453]
[1779296627345,30.2,77252.17,0.07,0.46357,0.00017,30.57357]
[1779296632668,30.2,77254.19,0.07,0.46392,0.00017,30.57681]
[1779296637703,30.2,77254.36,0.07,0.46395,0.00017,30.57709]
[1779296644880,30.2,77254.69,0.07,0.46401,0.00017,30.57762]
[1779296648850,30.2,77254.71,0.07,0.46402,0.00017,30.57769]
[1779296648931,30.2,77252.88,0.07,0.4637,0.00017,30.57479]
[1779296654821,30.21,77249.89,0.07,0.4632,0.00017,30.57003]
[1779296660118,30.21,77250.62,0.07,0.46333,0.00017,30.57123]
[1779296662367,30.21,77247.12,0.07,0.46273,0.00017,30.56559]
[1779296662552,30.21,77235.47,0.07,0.46074,0.00017,30.54629]
[1779296663889,30.21,77232.57,0.07,0.46025,0.00017,30.54137]
[1779296669091,30.21,77231.03,0.07,0.45998,0.00017,30.53873]
[1779296674966,30.21,77229.33,0.07,0.45968,0.00017,30.5328]
[1779296680002,30.21,77223.72,0.07,0.45872,0.00017,30.52301]
[1779296683198,30.21,77223.89,0.07,0.45875,0.00017,30.5233]
[1779296683352,30.21,77223.89,0.07,0.45875,0.00017,30.5233]
[1779296683372,30.21,77223.89,0.07,0.45875,0.00017,30.5233]
[1779296685437,30.2,77223.78,0.07,0.45873,0.00017,30.52309]
[1779296685444,30.2,77223.78,0.07,0.45873,0.00017,30.52309]
[1779296685470,30.2,77216.7,0.07,0.45752,0.00017,30.51051]
[1779296691078,30.2,77218.05,0.07,0.45775,0.00017,30.51292]
[1779296696114,30.2,77217.4,0.07,0.45764,0.00017,30.51174]
[1779296697427,30.2,77217.4,0.07,0.45764,0.00017,30.51174]
[1779296697470,30.2,77211.55,0.07,0.45664,0.00017,30.50115]
[1779296697800,30.2,77211.55,0.07,0.45664,0.00017,30.50115]
[1779296697839,30.2,77211.55,0.07,0.45664,0.00017,30.50115]
[1779296699472,30.2,77211.55,0.07,0.45664,0.00017,30.50115]
[1779296699505,30.2,77211.55,0.07,0.45664,0.00017,30.50115]
[1779296703168,30.2,77209.48,0.07,0.45628,0.00017,30.49736]
[1779296703522,30.2,77209.48,0.07,0.45628,0.00017,30.49736]
[1779296703619,30.2,77217.28,0.07,0.45762,0.00017,30.51151]
[1779296707570,30.2,77217.28,0.07,0.45761,0.00017,30.5115]
[1779296708204,30.2,77216.75,0.07,0.45752,0.00017,30.51053]
[1779296713646,30.2,77215.68,0.07,0.45734,0.00017,30.50859]
[1779296713682,30.2,77215.47,0.07,0.4573,0.00017,30.5082]
[1779296716622,30.2,77215.47,0.07,0.4573,0.00017,30.50819]
[1779296716679,30.2,77214.73,0.07,0.45717,0.00017,30.50685]
[1779296717268,30.2,77214.73,0.07,0.45717,0.00017,30.50684]
[1779296718275,30.2,77201.35,0.07,0.45489,0.00017,30.48217]
[1779296719288,30.2,77200.18,0.07,0.45469,0.00017,30.47996]
[1779296724318,30.2,77198.55,0.07,0.45441,0.00017,30.47688]
[1779296725421,30.2,77198.55,0.07,0.45441,0.00017,30.47688]
[1779296725427,30.2,77198.55,0.07,0.45441,0.00017,30.47688]
[1779296725585,30.2,77197.35,0.07,0.45421,0.00017,30.47461]
[1779296729836,30.2,77198.41,0.07,0.45439,0.00017,30.47661]
[1779296729851,30.2,77198.41,0.07,0.45439,0.00017,30.47661]
[1779296730843,30.2,77198.45,0.07,0.45439,0.00017,30.47668]
[1779296730881,30.2,77198.45,0.07,0.45439,0.00017,30.47668]
[1779296732375,30.19,77189.91,0.07,0.45293,0.00017,30.45726]
[1779296732756,30.19,77189.91,0.07,0.45293,0.00017,30.45726]
[1779296733021,30.19,77189.91,0.07,0.45293,0.00017,30.45726]
[1779296733116,30.19,77189.91,0.07,0.45293,0.00017,30.45726]
[1779296733407,30.19,77179.35,0.07,0.45112,0.00017,30.43638]
[1779296735397,30.19,77179.56,0.07,0.45116,0.00017,30.43679]
[1779296738792,30.19,77179.84,0.07,0.4512,0.00017,30.43732]
[1779296739210,30.19,77179.84,0.07,0.4512,0.00017,30.43732]
[1779296739232,30.19,77179.84,0.07,0.4512,0.00017,30.43732]
[1779296739425,30.19,77177.16,0.07,0.45074,0.00017,30.43192]
[1779296739985,30.19,77177.16,0.07,0.45074,0.00017,30.43192]
[1779296740023,30.19,77177.16,0.07,0.45074,0.00017,30.43192]
[1779296741246,30.19,77171.22,0.07,0.44973,0.00017,30.41983]
[1779296741256,30.19,77171.22,0.07,0.44973,0.00017,30.41983]
[1779296741439,30.19,77173.21,0.07,0.45007,0.00017,30.42389]
[1779296746474,30.19,77178.2,0.07,0.45091,0.00017,30.43395]
[1779296751509,30.19,77179.8,0.07,0.45118,0.00017,30.43712]
[1779296756707,30.18,77180.49,0.07,0.4513,0.00017,30.43847]
[1779296759375,30.18,77185.8,0.07,0.4522,0.00017,30.44899]
[1779296759401,30.18,77185.8,0.07,0.4522,0.00017,30.44899]
[1779296759485,30.18,77185.8,0.07,0.4522,0.00017,30.44899]
[1779296759520,30.18,77185.8,0.07,0.4522,0.00017,30.44899]
[1779296759621,30.18,77187.84,0.07,0.45255,0.00017,30.45299]
[1779296760199,30.18,77187.84,0.07,0.45255,0.00017,30.45299]
[1779296760225,30.18,77187.84,0.07,0.45255,0.00017,30.45299]
[1779296765608,30.18,77187.86,0.07,0.45254,0.00017,30.45297]
[1779296770643,30.18,77193.09,0.07,0.45343,0.00017,30.46309]
[1779296772343,30.18,77192.98,0.07,0.45341,0.00017,30.46287]
[1779296774390,30.17,77193.46,0.07,0.45349,0.00017,30.46378]
[1779296775783,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296775858,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296775896,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296775986,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776271,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776303,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776325,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776366,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776397,30.17,77194.48,0.07,0.45366,0.00017,30.46573]
[1779296776685,30.17,77194.79,0.07,0.45372,0.00017,30.46632]
[1779296777693,30.17,77207.55,0.07,0.4559,0.00017,30.49039]
[1779296778439,30.17,77207.55,0.07,0.4559,0.00017,30.49039]
[1779296778698,30.17,77209.14,0.07,0.45617,0.00017,30.49332]
[1779296784503,30.17,77208.04,0.07,0.45598,0.00017,30.49126]
[1779296784507,30.17,77208.04,0.07,0.45598,0.00017,30.49126]
[1779296784532,30.17,77207.08,0.07,0.45581,0.00017,30.48948]
[1779296786528,30.17,77207.08,0.07,0.45581,0.00017,30.48948]
[1779296786535,30.17,77206.5,0.07,0.45571,0.00017,30.48839]
[1779296791790,30.17,77206.2,0.07,0.45565,0.00017,30.48483]
[1779296794591,30.17,77206.37,0.07,0.45568,0.00017,30.48514]
[1779296794619,30.17,77206.37,0.07,0.45568,0.00017,30.48514]
[1779296794738,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794760,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794775,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794807,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794819,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794860,30.17,77208.6,0.07,0.45606,0.00017,30.48926]
[1779296794962,30.17,77210.34,0.07,0.45636,0.00017,30.49246]
[1779296800855,30.16,77211.69,0.07,0.45658,0.00017,30.49489]
[1779296802715,30.16,77211.69,0.07,0.45658,0.00017,30.49489]
[1779296802720,30.16,77211.69,0.07,0.45658,0.00017,30.49489]
[1779296803429,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803450,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803465,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803503,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803622,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803647,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296803705,30.16,77210.64,0.07,0.4564,0.00017,30.49296]
[1779296804902,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296804912,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296804930,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805107,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805248,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805420,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805473,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805564,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805604,30.16,77210.1,0.07,0.45631,0.00017,30.49195]
[1779296805645,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296805792,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296805830,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806019,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806036,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806332,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806364,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806372,30.16,77221.75,0.07,0.4583,0.00017,30.51297]
[1779296806584,30.16,77234.15,0.07,0.46042,0.00017,30.53453]
[1779296807301,30.16,77235.27,0.07,0.46061,0.00017,30.53644]
[1779296808813,30.16,77235.77,0.07,0.4607,0.00017,30.53729]
[1779296808839,30.16,77235.77,0.07,0.4607,0.00017,30.53729]
[1779296809247,30.16,77235.77,0.07,0.4607,0.00017,30.53729]
[1779296816965,30.17,77238.36,0.07,0.46115,0.00017,30.5417]
[1779296822002,30.17,77236.52,0.07,0.46084,0.00017,30.53863]
[1779296827672,30.17,77236.64,0.07,0.46086,0.00017,30.53886]
[1779296827704,30.17,77236.64,0.07,0.46086,0.00017,30.53886]
[1779296829467,30.17,77236.58,0.07,0.46085,0.00017,30.53877]
[1779296829705,30.17,77236.58,0.07,0.46085,0.00017,30.53877]
[1779296832812,30.17,77236.19,0.07,0.46079,0.00017,30.53813]
[1779296835815,30.17,77247.36,0.07,0.4627,0.00017,30.55669]
[1779296836207,30.17,77247.36,0.07,0.4627,0.00017,30.55669]
[1779296836221,30.17,77247.36,0.07,0.4627,0.00017,30.55669]
[1779296837569,30.17,77249.69,0.07,0.4631,0.00017,30.56047]
[1779296837574,30.17,77249.69,0.07,0.4631,0.00017,30.56047]
[1779296837774,30.18,77249.94,0.07,0.46314,0.00017,30.56087]
[1779296841622,30.18,77251.28,0.07,0.46337,0.00017,30.56303]
[1779296841629,30.18,77251.28,0.07,0.46337,0.00017,30.56303]
[1779296841770,30.18,77252.24,0.07,0.46354,0.00017,30.56458]
[1779296842052,30.18,77252.24,0.07,0.46354,0.00017,30.56458]
[1779296842078,30.18,77252.24,0.07,0.46354,0.00017,30.56458]
[1779296845451,30.18,77253.24,0.07,0.46371,0.00017,30.56618]
[1779296845473,30.18,77253.24,0.07,0.46371,0.00017,30.56618]
[1779296845503,30.18,77253.24,0.07,0.46371,0.00017,30.56618]
[1779296845692,30.18,77254.67,0.07,0.46395,0.00017,30.56845]
[1779296846361,30.18,77254.67,0.07,0.46395,0.00017,30.56845]
[1779296846368,30.18,77254.67,0.07,0.46395,0.00017,30.56845]
[1779296846420,30.18,77254.67,0.07,0.46395,0.00017,30.56845]
[1779296846439,30.18,77254.67,0.07,0.46395,0.00017,30.56845]
[1779296846624,30.18,77265.4,0.07,0.46579,0.00017,30.58516]
[1779296847723,30.18,77265.4,0.07,0.46579,0.00017,30.58516]
[1779296848443,30.18,77265.4,0.07,0.46579,0.00017,30.58516]
[1779296848451,30.18,77265.4,0.07,0.46579,0.00017,30.58516]
[1779296848475,30.18,77265.4,0.07,0.46579,0.00017,30.58516]
[1779296848729,30.18,77269.0,0.07,0.46641,0.00017,30.59062]
[1779296851764,30.18,77277.2,0.07,0.46781,0.00017,30.59981]
[1779296851926,30.18,77277.2,0.07,0.46781,0.00017,30.59981]
[1779296851960,30.18,77277.2,0.07,0.46781,0.00017,30.59981]
[1779296853780,30.17,77277.2,0.07,0.46781,0.00017,30.59981]
[1779296854779,30.17,77279.86,0.07,0.46826,0.00017,30.60367]
[1779296860037,30.17,77275.01,0.07,0.46743,0.00017,30.5966]
[1779296861884,30.17,77274.48,0.07,0.46734,0.00017,30.59581]
[1779296861907,30.17,77274.48,0.07,0.46734,0.00017,30.59581]
[1779296862284,30.17,77274.0,0.07,0.46726,0.00017,30.5951]
[1779296867319,30.17,77269.22,0.07,0.46644,0.00017,30.58796]
[1779296872353,30.17,77273.4,0.07,0.46715,0.00017,30.59419]
[1779296877389,30.17,77271.67,0.07,0.46685,0.00017,30.5916]
[1779296882424,30.17,77268.46,0.07,0.4663,0.00017,30.58677]
[1779296883432,30.17,77259.56,0.07,0.46477,0.00017,30.5731]
[1779296885445,30.17,77257.78,0.07,0.46447,0.00017,30.57032]
[1779296891487,30.17,77256.97,0.07,0.46433,0.00017,30.56905]
[1779296891992,30.17,77256.97,0.07,0.46433,0.00017,30.56905]
[1779296892494,30.17,77257.45,0.07,0.46442,0.00017,30.56981]
[1779296897529,30.17,77252.91,0.07,0.46364,0.00017,30.56263]
[1779296903571,30.17,77255.88,0.07,0.46415,0.00017,30.56737]
[1779296906415,30.17,77257.2,0.07,0.46438,0.00017,30.56946]
[1779296906455,30.17,77257.2,0.07,0.46438,0.00017,30.56946]
[1779296913642,30.18,77258.1,0.07,0.46453,0.00017,30.56793]
[1779296918677,30.18,77260.69,0.07,0.46498,0.00017,30.57199]
[1779296923530,30.18,77261.63,0.07,0.46514,0.00017,30.57345]
[1779296923536,30.18,77261.63,0.07,0.46514,0.00017,30.57345]
[1779296923712,30.18,77261.72,0.07,0.46515,0.00017,30.57359]
[1779296928347,30.18,77261.43,0.07,0.46511,0.00017,30.57315]
[1779296928426,30.18,77261.43,0.07,0.46511,0.00017,30.57315]
[1779296928747,30.18,77260.09,0.07,0.46488,0.00017,30.57107]
[1779296929754,30.18,77248.16,0.07,0.46284,0.00017,30.55211]
[1779296930762,30.18,77247.34,0.07,0.4627,0.00017,30.55078]
[1779296935795,30.18,77243.62,0.07,0.46206,0.00017,30.54471]
[1779296938847,30.18,77242.47,0.07,0.46187,0.00017,30.54282]
[1779296938855,30.18,77242.21,0.07,0.46182,0.00017,30.5424]
[1779296940831,30.18,77249.46,0.07,0.46307,0.00017,30.55427]
[1779296945867,30.18,77252.36,0.07,0.46356,0.00017,30.55894]
[1779296950901,30.19,77249.19,0.07,0.46302,0.00017,30.55385]
[1779296955937,30.19,77253.97,0.07,0.46384,0.00017,30.56153]
[1779296960973,30.19,77257.38,0.07,0.46443,0.00017,30.56693]
[1779296965852,30.19,77259.09,0.07,0.46472,0.00017,30.56962]
[1779296965880,30.19,77259.09,0.07,0.46472,0.00017,30.56962]
[1779296965973,30.19,77260.3,0.07,0.46493,0.00017,30.5715]
[1779296965985,30.19,77260.3,0.07,0.46493,0.00017,30.5715]
[1779296966156,30.19,77260.3,0.07,0.46493,0.00017,30.5715]
[1779296966179,30.19,77260.3,0.07,0.46493,0.00017,30.5715]
[1779296967171,30.19,77266.54,0.07,0.466,0.00017,30.58109]
[1779296967185,30.19,77266.54,0.07,0.466,0.00017,30.58109]
[1779296968860,30.19,77268.99,0.07,0.46642,0.00017,30.5848]
[1779296968881,30.19,77268.99,0.07,0.46642,0.00017,30.5848]
[1779296969196,30.19,77269.0,0.07,0.46642,0.00017,30.58482]
[1779296969803,30.19,77271.77,0.07,0.46689,0.00017,30.58896]
[1779296974821,30.19,77270.39,0.07,0.46665,0.00017,30.58393]
[1779296975277,30.19,77270.39,0.07,0.46665,0.00017,30.58393]
[1779296975807,30.19,77269.69,0.07,0.46653,0.00017,30.58288]
[1779296980832,30.19,77269.72,0.07,0.46653,0.00017,30.58292]
[1779296985857,30.19,77269.41,0.07,0.46648,0.00017,30.58245]
[1779296990881,30.19,77269.53,0.07,0.4665,0.00017,30.58262]
[1779296995902,30.19,77264.55,0.07,0.46565,0.00017,30.57507]
[1779297000927,30.19,77267.89,0.07,0.46622,0.00017,30.58015]
[1779297004556,30.19,77266.86,0.07,0.46604,0.00017,30.57859]
[1779297004562,30.19,77266.86,0.07,0.46604,0.00017,30.57859]
[1779297004805,30.19,77266.86,0.07,0.46604,0.00017,30.57859]
[1779297004834,30.19,77266.86,0.07,0.46604,0.00017,30.57859]
[1779297004986,30.19,77261.92,0.07,0.4652,0.00017,30.57102]
[1779297005172,30.19,77261.92,0.07,0.4652,0.00017,30.57102]
[1779297005302,30.19,77251.85,0.07,0.46347,0.00017,30.55517]
[1779297007685,30.19,77251.85,0.07,0.46347,0.00017,30.55517]
[1779297007762,30.19,77247.94,0.07,0.46281,0.00017,30.54888]
[1779297012258,30.19,77246.37,0.07,0.46254,0.00017,30.54634]
[1779297013736,30.19,77245.88,0.07,0.46246,0.00017,30.54555]
[1779297013774,30.19,77245.02,0.07,0.46231,0.00017,30.54415]
[1779297019818,30.19,77244.33,0.07,0.4622,0.00017,30.54304]
[1779297019821,30.19,77243.87,0.07,0.46212,0.00017,30.54229]
[1779297024863,30.19,77243.0,0.07,0.46197,0.00017,30.54086]
[1779297026061,30.19,77242.22,0.07,0.46184,0.00017,30.53957]
[1779297026840,30.19,77242.22,0.07,0.46184,0.00017,30.53957]
[1779297026870,30.19,77242.22,0.07,0.46184,0.00017,30.53957]
[1779297026942,30.19,77248.87,0.07,0.46298,0.00017,30.55046]
[1779297027938,30.19,77248.87,0.07,0.46298,0.00017,30.55046]
[1779297028457,30.19,77259.16,0.07,0.46474,0.00017,30.56681]
[1779297031696,30.19,77260.56,0.07,0.46498,0.00017,30.56899]
[1779297031712,30.19,77260.56,0.07,0.46498,0.00017,30.56899]
[1779297031985,30.19,77262.54,0.07,0.46531,0.00017,30.56909]
[1779297032975,30.19,77265.36,0.07,0.46579,0.00017,30.57341]
[1779297034018,30.19,77266.73,0.07,0.46603,0.00017,30.5755]
[1779297034883,30.19,77267.06,0.07,0.46608,0.00017,30.57599]
[1779297035954,30.19,77267.06,0.07,0.46608,0.00017,30.57599]
[1779297035971,30.19,77267.06,0.07,0.46608,0.00017,30.57599]
[1779297035892,30.19,77273.99,0.07,0.46727,0.00017,30.58636]
[1779297038080,30.19,77273.99,0.07,0.46727,0.00017,30.58636]
[1779297040007,30.19,77280.53,0.07,0.46839,0.00017,30.59591]
[1779297040027,30.19,77280.53,0.07,0.46839,0.00017,30.59591]
[1779297040060,30.19,77280.53,0.07,0.46839,0.00017,30.59591]
[1779297040096,30.19,77280.53,0.07,0.46839,0.00017,30.59591]
[1779297040103,30.19,77280.53,0.07,0.46839,0.00017,30.59591]
[1779297040957,30.19,77283.47,0.07,0.46889,0.00017,30.60012]
[1779297045958,30.19,77280.95,0.07,0.46846,0.00017,30.59652]
[1779297050960,30.19,77283.54,0.07,0.46891,0.00017,30.60024]
[1779297050885,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051064,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051082,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051093,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051146,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051609,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051637,30.19,77275.15,0.07,0.46747,0.00017,30.5881]
[1779297051761,30.19,77265.12,0.07,0.46575,0.00017,30.57307]
[1779297053639,30.19,77261.54,0.07,0.46514,0.00017,30.56756]
[1779297054323,30.19,77261.54,0.07,0.46514,0.00017,30.56756]
[1779297054339,30.19,77261.54,0.07,0.46514,0.00017,30.56756]
[1779297056222,30.19,77265.27,0.07,0.46578,0.00017,30.57329]
[1779297061037,30.19,77272.43,0.07,0.467,0.00017,30.58406]
[1779297066060,30.19,77272.1,0.07,0.46694,0.00017,30.58356]
[1779297067190,30.19,77278.1,0.07,0.46797,0.00017,30.59239]
[1779297067197,30.19,77278.1,0.07,0.46797,0.00017,30.59239]
[1779297067984,30.19,77281.7,0.07,0.46859,0.00017,30.59758]
[1779297073012,30.19,77277.3,0.07,0.46783,0.00017,30.59122]
[1779297074614,30.19,77277.35,0.07,0.46784,0.00017,30.5913]
[1779297074794,30.19,77277.35,0.07,0.46784,0.00017,30.5913]
[1779297077924,30.19,77277.89,0.07,0.46793,0.00017,30.59207]
[1779297077930,30.19,77277.89,0.07,0.46793,0.00017,30.59207]
[1779297078019,30.19,77276.24,0.07,0.46765,0.00017,30.58965]
[1779297083847,30.19,77275.89,0.07,0.46759,0.00017,30.58915]
[1779297089890,30.19,77274.85,0.07,0.46742,0.00017,30.58763]
[1779297094644,30.19,77275.93,0.07,0.4676,0.00017,30.58627]
[1779297094679,30.19,77275.93,0.07,0.4676,0.00017,30.58627]
[1779297094923,30.19,77275.93,0.07,0.4676,0.00017,30.58627]
[1779297094950,30.19,77275.93,0.07,0.4676,0.00017,30.58627]
[1779297095010,30.19,77280.02,0.07,0.4683,0.00017,30.59222]
[1779297100970,30.19,77277.99,0.07,0.46795,0.00017,30.58927]
[1779297103989,30.19,77271.16,0.07,0.46678,0.00017,30.5792]
[1779297109025,30.19,77270.31,0.07,0.46664,0.00017,30.57794]
[1779297109971,30.19,77270.31,0.07,0.46664,0.00017,30.57794]
[1779297109999,30.19,77270.31,0.07,0.46664,0.00017,30.57794]
[1779297110032,30.19,77269.25,0.07,0.46646,0.00017,30.57635]
[1779297111117,30.19,77264.73,0.07,0.46568,0.00017,30.5695]
[1779297111152,30.19,77264.73,0.07,0.46568,0.00017,30.5695]
[1779297112045,30.19,77257.28,0.07,0.46441,0.00017,30.55795]
[1779297117082,30.19,77263.64,0.07,0.46549,0.00017,30.56782]
[1779297117198,30.19,77263.64,0.07,0.46549,0.00017,30.56782]
[1779297117296,30.19,77263.98,0.07,0.46555,0.00017,30.56835]
[1779297123070,30.19,77266.15,0.07,0.46592,0.00017,30.57166]
[1779297123789,30.19,77266.23,0.07,0.46594,0.00017,30.57179]
[1779297125015,30.19,77274.66,0.07,0.46738,0.00017,30.58441]
[1779297129042,30.2,77265.79,0.07,0.46587,0.00017,30.57113]
[1779297130371,30.2,77264.19,0.07,0.46559,0.00017,30.56869]
[1779297130400,30.2,77264.19,0.07,0.46559,0.00017,30.56869]
[1779297130401,30.2,77264.19,0.07,0.46559,0.00017,30.56869]
[1779297130431,30.2,77264.19,0.07,0.46559,0.00017,30.56869]
[1779297130669,30.2,77261.38,0.07,0.46511,0.00017,30.56436]
[1779297136216,30.2,77257.68,0.07,0.46448,0.00017,30.55859]
[1779297141251,30.19,77259.14,0.07,0.46473,0.00017,30.56087]
[1779297146285,30.2,77264.02,0.07,0.46556,0.00017,30.56842]
[1779297148026,30.2,77264.02,0.07,0.46556,0.00017,30.56842]
[1779297148035,30.2,77264.02,0.07,0.46556,0.00017,30.56842]
[1779297148080,30.2,77257.7,0.07,0.46448,0.00017,30.55862]
[1779297150392,30.2,77255.79,0.07,0.46415,0.00017,30.55561]
[1779297150468,30.19,77256.03,0.07,0.46419,0.00017,30.55599]
[1779297151330,30.19,77256.03,0.07,0.46419,0.00017,30.55599]
[1779297151383,30.19,77245.08,0.07,0.46232,0.00017,30.53541]
[1779297153335,30.19,77245.34,0.07,0.46236,0.00017,30.53583]
[1779297158727,30.19,77246.92,0.07,0.46263,0.00017,30.53841]
[1779297159796,30.19,77249.5,0.07,0.46307,0.00017,30.54259]
[1779297165419,30.19,77250.84,0.07,0.4633,0.00017,30.54474]
[1779297169447,30.19,77257.96,0.07,0.46452,0.00017,30.55605]
[1779297176497,30.19,77263.45,0.07,0.46545,0.00017,30.56455]
[1779297180039,30.19,77264.64,0.07,0.46566,0.00017,30.56636]
[1779297183447,30.19,77270.41,0.07,0.46664,0.00017,30.57509]
[1779297184116,30.19,77271.36,0.07,0.46681,0.00017,30.57651]
[1779297187574,30.19,77278.14,0.07,0.46797,0.00017,30.58651]
[1779297189588,30.19,77268.24,0.07,0.46627,0.00017,30.57184]
[1779297194623,30.19,77266.07,0.07,0.4659,0.00017,30.56854]
[1779297199659,30.19,77268.13,0.07,0.46625,0.00017,30.57167]
[1779297204693,30.19,77271.0,0.07,0.46675,0.00017,30.57599]
[1779297209729,30.19,77270.47,0.07,0.46666,0.00017,30.5752]
[1779297214763,30.19,77270.1,0.07,0.46659,0.00017,30.5717]
[1779297219801,30.19,77271.68,0.07,0.46686,0.00017,30.57407]
[1779297220465,30.19,77271.68,0.07,0.46686,0.00017,30.57407]
[1779297220821,30.19,77271.68,0.07,0.46686,0.00017,30.57407]
[1779297220978,30.19,77301.9,0.07,0.47204,0.00017,30.61655]
[1779297221422,30.19,77301.9,0.07,0.47204,0.00017,30.61655]
[1779297221856,30.19,77301.9,0.07,0.47204,0.00017,30.61655]
[1779297221965,30.19,77301.9,0.07,0.47204,0.00017,30.61655]
[1779297222146,30.19,77301.9,0.07,0.47204,0.00017,30.61655]
[1779297222158,30.2,77368.05,0.07,0.48338,0.00017,30.69156]
[1779297222675,30.2,77368.05,0.07,0.48338,0.00017,30.69156]
[1779297222831,30.2,77368.05,0.07,0.48338,0.00017,30.69156]
[1779297223424,30.2,77368.05,0.07,0.48338,0.00017,30.69156]
[1779297224176,30.2,77368.05,0.07,0.48338,0.00017,30.69156]
[1779297223848,30.18,77396.32,0.07,0.48821,0.00017,30.71604]
[1779297224842,30.16,77385.94,0.07,0.48641,0.00017,30.70751]
[1779297225506,30.16,77385.94,0.07,0.48641,0.00017,30.70751]
[1779297225582,30.16,77385.94,0.07,0.48641,0.00017,30.70751]
[1779297225863,30.16,77367.53,0.07,0.48325,0.00017,30.69095]
[1779297226370,30.16,77367.53,0.07,0.48325,0.00017,30.69095]
[1779297226460,30.16,77367.53,0.07,0.48325,0.00017,30.69095]
[1779297226990,30.16,77367.53,0.07,0.48325,0.00017,30.69095]
[1779297227091,30.16,77350.1,0.07,0.48026,0.00017,30.67349]
[1779297228132,30.16,77357.11,0.07,0.48146,0.00017,30.68072]
[1779297229891,30.15,77340.75,0.07,0.47865,0.00017,30.66342]
[1779297230829,30.15,77340.75,0.07,0.47865,0.00017,30.66342]
[1779297230984,30.15,77344.29,0.07,0.47926,0.00017,30.66729]
[1779297232142,30.15,77344.29,0.07,0.47926,0.00017,30.66729]
[1779297232207,30.15,77344.29,0.07,0.47926,0.00017,30.66729]
[1779297232204,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297232228,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297232820,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297232850,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297233064,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297233189,30.15,77339.59,0.07,0.47845,0.00017,30.66213]
[1779297233233,30.15,77334.01,0.07,0.4775,0.00017,30.65585]
[1779297234023,30.15,77336.61,0.07,0.47794,0.00017,30.6588]
[1779297234357,30.15,77336.61,0.07,0.47794,0.00017,30.6588]
[1779297234376,30.15,77336.61,0.07,0.47794,0.00017,30.6588]
[1779297234384,30.15,77336.61,0.07,0.47794,0.00017,30.6588]
[1779297234927,30.15,77336.61,0.07,0.47794,0.00017,30.6588]
[1779297239040,30.15,77350.18,0.07,0.48027,0.00017,30.67357]
[1779297240505,30.15,77350.18,0.07,0.48027,0.00017,30.67357]
[1779297240517,30.15,77350.18,0.07,0.48027,0.00017,30.67357]
[1779297241129,30.15,77355.12,0.07,0.48112,0.00017,30.67869]
[1779297246145,30.15,77355.66,0.07,0.48121,0.00017,30.67923]
[1779297246927,30.15,77358.78,0.07,0.48174,0.00017,30.68238]
[1779297247155,30.15,77367.29,0.07,0.4832,0.00017,30.6907]
[1779297249128,30.15,77369.57,0.07,0.48359,0.00017,30.69285]
[1779297250745,30.15,77367.43,0.07,0.48323,0.00017,30.69082]
[1779297250751,30.15,77367.43,0.07,0.48323,0.00017,30.69082]
[1779297251158,30.15,77368.27,0.07,0.48337,0.00017,30.69162]
[1779297256169,30.14,77372.2,0.07,0.48404,0.00017,30.69529]
[1779297258274,30.14,77363.64,0.07,0.48257,0.00017,30.68715]
[1779297261218,30.14,77370.87,0.07,0.48381,0.00017,30.69404]
[1779297266242,30.14,77373.47,0.07,0.48425,0.00017,30.69644]
[1779297267168,30.14,77363.11,0.07,0.48247,0.00017,30.68661]
[1779297269172,30.13,77356.73,0.07,0.48137,0.00017,30.68025]
[1779297270193,30.13,77336.98,0.07,0.47798,0.00017,30.65911]
[1779297271196,30.13,77336.98,0.07,0.47798,0.00017,30.65911]
[1779297271213,30.13,77336.98,0.07,0.47798,0.00017,30.65911]
[1779297271221,30.13,77336.11,0.07,0.47783,0.00017,30.65517]
[1779297273234,30.13,77335.55,0.07,0.47773,0.00017,30.65454]
[1779297277285,30.14,77334.78,0.07,0.4776,0.00017,30.65367]
[1779297277541,30.14,77334.78,0.07,0.4776,0.00017,30.65367]
[1779297278232,30.14,77334.78,0.07,0.4776,0.00017,30.65367]
[1779297279313,30.14,77335.04,0.07,0.47765,0.00017,30.65397]
[1779297280246,30.14,77335.57,0.07,0.47774,0.00017,30.65458]
[1779297281857,30.14,77337.85,0.07,0.47813,0.00017,30.65715]
[1779297287295,30.14,77343.49,0.07,0.4791,0.00017,30.66338]
[1779297292330,30.14,77342.45,0.07,0.47892,0.00017,30.66225]
[1779297297365,30.14,77344.06,0.07,0.4792,0.00017,30.66401]
[1779297301206,30.14,77344.14,0.07,0.47921,0.00017,30.66409]
[1779297301210,30.14,77344.21,0.07,0.47923,0.00017,30.66417]
[1779297302192,30.14,77350.95,0.07,0.48038,0.00017,30.67135]
[1779297306246,30.14,77351.67,0.07,0.48051,0.00017,30.67211]
[1779297308244,30.14,77343.87,0.07,0.47917,0.00017,30.66381]
[1779297313276,30.14,77343.34,0.07,0.47908,0.00017,30.66323]
[1779297315175,30.14,77343.33,0.07,0.47908,0.00017,30.66322]
[1779297315189,30.14,77343.33,0.07,0.47908,0.00017,30.66322]
[1779297315258,30.14,77342.96,0.07,0.47901,0.00017,30.66281]
[1779297317237,30.14,77336.33,0.07,0.47787,0.00017,30.65545]
[1779297319201,30.14,77336.72,0.07,0.47794,0.00017,30.65589]
[1779297319205,30.14,77336.72,0.07,0.47794,0.00017,30.65589]
[1779297319252,30.14,77336.7,0.07,0.47794,0.00017,30.65587]
[1779297324256,30.14,77337.47,0.07,0.47807,0.00017,30.65673]
[1779297329273,30.14,77337.56,0.07,0.47808,0.00017,30.65683]
[1779297331356,30.14,77330.72,0.07,0.47691,0.00017,30.64605]
[1779297336386,30.13,77328.31,0.07,0.47649,0.00017,30.64321]
[1779297341405,30.13,77325.81,0.07,0.47605,0.00017,30.64023]
[1779297344899,30.13,77324.07,0.07,0.47575,0.00017,30.63814]
[1779297344909,30.13,77324.07,0.07,0.47575,0.00017,30.63814]
[1779297344947,30.13,77324.07,0.07,0.47575,0.00017,30.63814]
[1779297345011,30.13,77324.07,0.07,0.47575,0.00017,30.63814]
[1779297345315,30.13,77322.81,0.07,0.47553,0.00017,30.63661]
[1779297346257,30.12,77314.99,0.07,0.47419,0.00017,30.62699]
[1779297347939,30.12,77315.87,0.07,0.47434,0.00017,30.62808]
[1779297347949,30.12,77315.87,0.07,0.47434,0.00017,30.62808]
[1779297348262,30.12,77316.92,0.07,0.47452,0.00017,30.62938]
[1779297353285,30.12,77315.75,0.07,0.47431,0.00017,30.62789]
[1779297358310,30.11,77314.25,0.07,0.47404,0.00017,30.62599]
[1779297363316,30.11,77312.43,0.07,0.47373,0.00017,30.62367]
[1779297366303,30.11,77319.02,0.07,0.47486,0.00017,30.63188]
[1779297371315,30.1,77317.92,0.07,0.47466,0.00017,30.63049]
[1779297373883,30.1,77316.88,0.07,0.47448,0.00017,30.62919]
[1779297374155,30.1,77316.88,0.07,0.47448,0.00017,30.62919]
[1779297374316,30.1,77313.51,0.07,0.4739,0.00017,30.62496]
[1779297375929,30.1,77306.52,0.07,0.4727,0.00017,30.616]
[1779297380067,30.09,77310.2,0.07,0.47333,0.00017,30.62074]
[1779297380071,30.09,77310.2,0.07,0.47333,0.00017,30.62074]
[1779297380140,30.09,77309.54,0.07,0.47321,0.00017,30.61988]
[1779297382964,30.09,77309.63,0.07,0.47323,0.00017,30.61999]
[1779297382994,30.09,77309.63,0.07,0.47323,0.00017,30.61999]
[1779297384623,30.09,77310.3,0.07,0.47334,0.00017,30.62084]
[1779297384999,30.09,77313.53,0.07,0.47389,0.00017,30.62494]
[1779297386487,30.09,77313.53,0.07,0.47389,0.00017,30.62494]
[1779297387014,30.09,77313.64,0.07,0.47391,0.00017,30.62508]
[1779297388546,30.09,77317.95,0.07,0.47465,0.00017,30.63045]
[1779297388569,30.09,77317.95,0.07,0.47465,0.00017,30.63045]
[1779297388667,30.09,77317.95,0.07,0.47465,0.00017,30.63045]
[1779297388888,30.09,77317.95,0.07,0.47465,0.00017,30.63045]
[1779297389459,30.09,77325.71,0.07,0.47598,0.00017,30.63988]
[1779297389516,30.09,77325.71,0.07,0.47598,0.00017,30.63988]
[1779297389535,30.09,77325.71,0.07,0.47598,0.00017,30.63988]
[1779297390033,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390553,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390577,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390600,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390621,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390677,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297390760,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297391049,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297391199,30.09,77325.71,0.07,0.47598,0.00017,30.63987]
[1779297391402,30.08,77343.3,0.07,0.479,0.00017,30.65702]
[1779297393055,30.08,77347.48,0.07,0.47972,0.00017,30.66155]
[1779297393720,30.08,77347.48,0.07,0.47972,0.00017,30.66155]
[1779297393727,30.08,77347.48,0.07,0.47972,0.00017,30.66155]
[1779297393754,30.08,77347.48,0.07,0.47972,0.00017,30.66155]
[1779297394070,30.09,77347.68,0.07,0.47976,0.00017,30.66177]
[1779297394753,30.09,77347.68,0.07,0.47976,0.00017,30.66177]
[1779297394759,30.09,77347.68,0.07,0.47976,0.00017,30.66177]
[1779297395073,30.09,77347.46,0.07,0.47972,0.00017,30.66153]
[1779297400104,30.09,77349.69,0.07,0.48011,0.00017,30.66392]
[1779297404132,30.09,77342.26,0.07,0.47883,0.00017,30.65592]
[1779297405821,30.09,77342.35,0.07,0.47885,0.00017,30.65602]
[1779297405829,30.09,77342.35,0.07,0.47885,0.00017,30.65602]
[1779297406146,30.09,77337.72,0.07,0.47805,0.00017,30.65087]
[1779297407272,30.09,77325.39,0.07,0.47593,0.00017,30.63657]
[1779297409167,30.09,77325.46,0.07,0.47594,0.00017,30.63665]
[1779297414202,30.09,77326.94,0.07,0.47619,0.00017,30.63838]
[1779297415155,30.09,77326.94,0.07,0.47619,0.00017,30.63838]
[1779297415186,30.09,77326.94,0.07,0.47619,0.00017,30.63838]
[1779297415274,30.08,77320.66,0.07,0.47511,0.00017,30.63081]
[1779297418232,30.08,77310.97,0.07,0.47344,0.00017,30.61867]
[1779297419607,30.08,77310.45,0.07,0.47335,0.00017,30.61799]
[1779297420369,30.08,77303.08,0.07,0.47208,0.00017,30.60839]
[1779297422419,30.08,77302.78,0.07,0.47202,0.00017,30.60799]
[1779297422426,30.08,77302.78,0.07,0.47202,0.00017,30.60799]
[1779297423096,30.08,77303.28,0.07,0.47211,0.00017,30.60864]
[1779297423409,30.08,77303.32,0.07,0.47211,0.00017,30.60869]
[1779297425338,30.07,77291.82,0.07,0.47013,0.00017,30.5931]
[1779297426713,30.07,77290.35,0.07,0.46988,0.00017,30.59105]
[1779297426720,30.07,77290.35,0.07,0.46988,0.00017,30.59105]
[1779297427338,30.07,77290.7,0.07,0.46994,0.00017,30.59153]
[1779297430336,30.07,77297.76,0.07,0.47115,0.00017,30.6012]
[1779297433201,30.07,77303.38,0.07,0.47211,0.00017,30.6087]
[1779297433400,30.07,77304.05,0.07,0.47223,0.00017,30.60958]
[1779297435253,30.06,77304.12,0.07,0.47224,0.00017,30.60967]
[1779297435410,30.06,77303.99,0.07,0.47221,0.00017,30.60949]
[1779297438472,30.06,77304.31,0.07,0.47227,0.00017,30.6099]
[1779297438513,30.06,77304.31,0.07,0.47227,0.00017,30.6099]
[1779297439396,30.06,77304.31,0.07,0.47227,0.00017,30.6099]
[1779297439405,30.06,77311.93,0.07,0.47358,0.00017,30.61976]
[1779297439581,30.06,77311.93,0.07,0.47358,0.00017,30.61976]
[1779297440413,30.06,77323.19,0.07,0.47551,0.00017,30.63374]
[1779297442448,30.06,77318.98,0.07,0.47479,0.00017,30.62858]
[1779297447456,30.05,77319.43,0.07,0.47485,0.00017,30.62909]
[1779297452460,30.04,77323.47,0.07,0.47554,0.00017,30.63103]
[1779297452601,30.04,77323.47,0.07,0.47554,0.00017,30.63102]
[1779297453414,30.04,77324.18,0.07,0.47566,0.00017,30.63187]
[1779297457372,30.03,77331.26,0.07,0.47687,0.00017,30.64022]
[1779297457584,30.03,77331.26,0.07,0.47687,0.00017,30.64022]
[1779297457623,30.03,77331.26,0.07,0.47687,0.00017,30.64022]
[1779297459566,30.03,77330.34,0.07,0.47671,0.00017,30.63914]
[1779297460473,30.03,77328.73,0.07,0.47643,0.00017,30.63723]
[1779297462361,30.02,77321.63,0.07,0.4752,0.00017,30.62868]
[1779297465416,30.02,77310.25,0.07,0.47323,0.00017,30.61438]
[1779297469690,30.01,77305.46,0.07,0.4724,0.00017,30.60812]
[1779297469703,30.01,77305.46,0.07,0.4724,0.00017,30.60812]
[1779297469730,30.01,77305.46,0.07,0.4724,0.00017,30.60812]
[1779297469832,30.01,77306.44,0.07,0.47257,0.00017,30.60941]
[1779297470920,30.01,77306.44,0.07,0.47257,0.00017,30.60941]
[1779297471015,30.01,77306.92,0.07,0.47265,0.00017,30.61003]
[1779297472107,30.01,77306.92,0.07,0.47265,0.00017,30.61003]
[1779297472117,30.01,77306.92,0.07,0.47265,0.00017,30.61003]
[1779297472435,30.01,77304.26,0.07,0.47219,0.00017,30.60652]
[1779297474517,30.01,77305.45,0.07,0.47239,0.00017,30.60808]
[1779297474534,30.01,77305.45,0.07,0.47239,0.00017,30.60808]
[1779297475777,30.01,77305.45,0.07,0.47239,0.00017,30.60808]
[1779297475784,30.01,77306.57,0.07,0.47259,0.00017,30.60955]
[1779297481696,30.01,77305.75,0.07,0.47244,0.00017,30.60846]
[1779297486731,30.01,77313.68,0.07,0.47381,0.00017,30.61868]
[1779297489926,30.0,77314.25,0.07,0.4739,0.00017,30.61938]
[1779297490490,30.0,77316.63,0.07,0.47431,0.00017,30.62236]
[1779297495491,30.0,77319.18,0.07,0.47474,0.00017,30.6255]
[1779297496636,29.99,77315.38,0.07,0.47408,0.00017,30.62074]
[1779297496663,29.99,77315.38,0.07,0.47408,0.00017,30.62074]
[1779297498095,29.99,77315.38,0.07,0.47408,0.00017,30.62074]
[1779297498429,29.99,77318.03,0.07,0.47454,0.00017,30.62404]
[1779297499812,29.99,77317.74,0.07,0.47448,0.00017,30.62367]
[1779297500192,29.99,77317.84,0.07,0.4745,0.00017,30.62379]
[1779297501847,29.99,77324.81,0.07,0.4757,0.00017,30.63232]
[1779297505058,29.98,77323.45,0.07,0.47546,0.00017,30.63065]
[1779297505180,29.98,77323.45,0.07,0.47546,0.00017,30.63065]
[1779297505504,29.98,77324.86,0.07,0.4757,0.00017,30.63233]
[1779297505558,29.98,77324.86,0.07,0.4757,0.00017,30.63233]
[1779297506203,29.98,77324.86,0.07,0.4757,0.00017,30.63233]
[1779297506305,29.98,77333.38,0.07,0.47717,0.00017,30.6424]
[1779297507969,29.98,77333.38,0.07,0.47717,0.00017,30.6424]
[1779297507990,29.98,77333.38,0.07,0.47717,0.00017,30.6424]
[1779297508226,29.98,77333.38,0.07,0.47717,0.00017,30.6424]
[1779297508322,29.98,77343.49,0.07,0.47892,0.00017,30.6538]
[1779297514302,29.98,77342.84,0.07,0.4788,0.00017,30.65012]
[1779297514354,29.98,77342.84,0.07,0.4788,0.00017,30.65012]
[1779297514472,29.98,77343.4,0.07,0.4789,0.00017,30.65073]
[1779297516328,29.98,77353.22,0.07,0.48059,0.00017,30.66125]
[1779297518295,29.98,77353.22,0.07,0.48059,0.00017,30.66125]
[1779297518304,29.98,77353.22,0.07,0.48059,0.00017,30.66125]
[1779297518390,29.97,77355.84,0.07,0.48104,0.00017,30.66396]
[1779297524016,29.97,77366.07,0.07,0.48281,0.00017,30.67418]
[1779297529046,29.97,77365.84,0.07,0.48277,0.00017,30.67394]
[1779297534363,29.97,77364.4,0.07,0.48251,0.00017,30.67253]
[1779297535571,29.96,77364.87,0.07,0.48259,0.00017,30.67298]
[1779297535576,29.96,77364.87,0.07,0.48259,0.00017,30.67298]
[1779297536491,29.96,77364.64,0.07,0.48255,0.00017,30.67275]
[1779297539535,29.96,77372.33,0.07,0.48388,0.00017,30.6801]
[1779297543543,29.96,77364.55,0.07,0.48253,0.00017,30.67265]
[1779297548557,29.96,77365.26,0.07,0.48265,0.00017,30.67333]
[1779297553448,29.95,77369.3,0.07,0.48335,0.00017,30.67722]
[1779297553505,29.95,77377.99,0.07,0.48485,0.00017,30.68528]
[1779297556546,29.95,77384.55,0.07,0.48598,0.00017,30.69106]
[1779297557560,29.95,77392.92,0.07,0.48743,0.00017,30.69809]
[1779297559576,29.95,77394.48,0.07,0.4877,0.00017,30.69936]
[1779297564577,29.95,77396.23,0.07,0.488,0.00017,30.70076]
[1779297565856,29.95,77395.81,0.07,0.48793,0.00017,30.70042]
[1779297565901,29.95,77395.81,0.07,0.48793,0.00017,30.70042]
[1779297567318,29.95,77402.5,0.07,0.48908,0.00017,30.70564]
[1779297572355,29.94,77400.93,0.07,0.48881,0.00017,30.70148]
[1779297574366,29.94,77393.7,0.07,0.48756,0.00017,30.69575]
[1779297577385,29.94,77393.82,0.07,0.48757,0.00017,30.69585]
[1779297577592,29.94,77393.81,0.07,0.48757,0.00017,30.69584]
[1779297577884,29.94,77393.81,0.07,0.48757,0.00017,30.69584]
[1779297578394,29.94,77393.81,0.07,0.48757,0.00017,30.69584]
[1779297579214,29.94,77393.81,0.07,0.48757,0.00017,30.69584]
[1779297579529,29.94,77380.72,0.07,0.48531,0.00017,30.68472]
[1779297580598,29.94,77380.76,0.07,0.48531,0.00017,30.68475]
[1779297585608,29.93,77385.78,0.07,0.48618,0.00017,30.68913]
[1779297589576,29.93,77393.69,0.07,0.48755,0.00017,30.69573]
[1779297589681,29.93,77393.69,0.07,0.48755,0.00017,30.69573]
[1779297590582,29.93,77403.13,0.07,0.48918,0.00017,30.70315]
[1779297591424,29.93,77403.13,0.07,0.48918,0.00017,30.70315]
[1779297591603,29.93,77403.67,0.07,0.48928,0.00017,30.70355]
[1779297591758,29.93,77403.67,0.07,0.48928,0.00017,30.70355]
[1779297592154,29.93,77403.67,0.07,0.48928,0.00017,30.70355]
[1779297592231,29.93,77403.67,0.07,0.48928,0.00017,30.70355]
[1779297592603,29.93,77410.1,0.07,0.49039,0.00017,30.70829]
[1779297593048,29.93,77410.1,0.07,0.49039,0.00017,30.70829]
[1779297593457,29.93,77410.1,0.07,0.49039,0.00017,30.70829]
[1779297593509,29.93,77410.9,0.07,0.49053,0.00017,30.70886]
[1779297595798,29.94,77410.68,0.07,0.49049,0.00017,30.70871]
[1779297595804,29.94,77410.68,0.07,0.49049,0.00017,30.70871]
[1779297596528,29.94,77411.59,0.07,0.49065,0.00017,30.70936]
[1779297598392,29.94,77411.63,0.07,0.49066,0.00017,30.70938]
[1779297598400,29.94,77411.63,0.07,0.49066,0.00017,30.70938]
[1779297598550,29.94,77412.07,0.07,0.49073,0.00017,30.7097]
[1779297603558,29.94,77413.41,0.07,0.49097,0.00017,30.71064]
[1779297604595,29.94,77419.66,0.07,0.49205,0.00017,30.71489]
[1779297608640,29.94,77434.25,0.07,0.49457,0.00017,30.72394]
[1779297610236,29.94,77434.25,0.07,0.49457,0.00017,30.72394]
[1779297610243,29.94,77434.25,0.07,0.49457,0.00017,30.72394]
[1779297610624,29.94,77434.41,0.07,0.4946,0.00017,30.72403]
[1779297615646,29.94,77437.57,0.07,0.49514,0.00017,30.72583]
[1779297617671,29.94,77429.67,0.07,0.49378,0.00017,30.72123]
[1779297621631,29.94,77426.08,0.07,0.49316,0.00017,30.71903]
[1779297626658,29.94,77428.51,0.07,0.49358,0.00017,30.72053]
[1779297628839,29.94,77427.9,0.07,0.49347,0.00017,30.72016]
[1779297628897,29.94,77427.9,0.07,0.49347,0.00017,30.72016]
[1779297628996,29.94,77431.54,0.07,0.4941,0.00017,30.72236]
[1779297629743,29.94,77431.54,0.07,0.4941,0.00017,30.72236]
[1779297630169,29.94,77431.54,0.07,0.4941,0.00017,30.72236]
[1779297630248,29.94,77443.21,0.07,0.49612,0.00017,30.72889]
[1779297630772,29.94,77443.21,0.07,0.49612,0.00017,30.72889]
[1779297630781,29.94,77443.21,0.07,0.49612,0.00017,30.72889]
[1779297630828,29.94,77445.93,0.07,0.49659,0.00017,30.7303]
[1779297632187,29.94,77445.93,0.07,0.49659,0.00017,30.7303]
[1779297632469,29.94,77446.44,0.07,0.49668,0.00017,30.7276]
[1779297637625,29.94,77447.1,0.07,0.49679,0.00017,30.72794]
[1779297642862,29.94,77451.17,0.07,0.4975,0.00017,30.72994]
[1779297645738,29.94,77449.78,0.07,0.49725,0.00017,30.72927]
[1779297646488,29.94,77441.07,0.07,0.49575,0.00017,30.72479]
[1779297651215,29.94,77440.39,0.07,0.49563,0.00017,30.72443]
[1779297651251,29.94,77441.29,0.07,0.49579,0.00017,30.72491]
[1779297652928,29.94,77449.76,0.07,0.49725,0.00017,30.72926]
[1779297657965,29.94,77452.18,0.07,0.49767,0.00017,30.73042]
[1779297663153,29.94,77453.21,0.07,0.49785,0.00017,30.73091]
[1779297665915,29.94,77462.08,0.07,0.49938,0.00017,30.73484]
[1779297669144,29.94,77454.35,0.07,0.49804,0.00017,30.73144]
[1779297671592,29.94,77448.93,0.07,0.49711,0.00017,30.72885]
[1779297671629,29.94,77448.51,0.07,0.49703,0.00017,30.72864]
[1779297674099,29.93,77459.57,0.07,0.49895,0.00017,30.73377]
[1779297679137,29.93,77457.45,0.07,0.49858,0.00017,30.73284]
[1779297684173,29.93,77460.02,0.07,0.49902,0.00017,30.73397]
[1779297689207,29.92,77461.42,0.07,0.49926,0.00017,30.73456]
[1779297692774,29.92,77457.23,0.07,0.49853,0.00017,30.72979]
[1779297693234,29.92,77446.51,0.07,0.49668,0.00017,30.72468]
[1779297698269,29.92,77445.6,0.07,0.49652,0.00017,30.72421]
[1779297703304,29.92,77446.69,0.07,0.49671,0.00017,30.72477]
[1779297708123,29.92,77447.28,0.07,0.49681,0.00017,30.72507]
[1779297708752,29.92,77446.86,0.07,0.49674,0.00017,30.72486]
[1779297713772,29.92,77448.03,0.07,0.49694,0.00017,30.72544]
[1779297713691,29.92,77438.04,0.07,0.49521,0.00017,30.72017]
[1779297713811,29.92,77438.04,0.07,0.49521,0.00017,30.72017]
[1779297713819,29.92,77438.04,0.07,0.49521,0.00017,30.72017]
[1779297714700,29.93,77441.99,0.07,0.4959,0.00017,30.72232]
[1779297715741,29.93,77449.03,0.07,0.49712,0.00017,30.72594]
[1779297717722,29.93,77452.51,0.07,0.49772,0.00017,30.72762]
[1779297719740,29.93,77452.38,0.07,0.4977,0.00017,30.72756]
[1779297720131,29.93,77453.85,0.07,0.49795,0.00017,30.72825]
[1779297720774,29.93,77456.21,0.07,0.49836,0.00017,30.72933]
[1779297724528,29.93,77452.5,0.07,0.49772,0.00017,30.72762]
[1779297724579,29.93,77451.4,0.07,0.49753,0.00017,30.72709]
[1779297725566,29.93,77451.4,0.07,0.49753,0.00017,30.72709]
[1779297725634,29.92,77451.02,0.07,0.49746,0.00017,30.72691]
[1779297727471,29.92,77457.3,0.07,0.49855,0.00017,30.72982]
[1779297732506,29.92,77456.66,0.07,0.49844,0.00017,30.72953]
[1779297737542,29.92,77456.12,0.07,0.49834,0.00017,30.72929]
[1779297742595,29.91,77456.82,0.07,0.49846,0.00017,30.7296]
[1779297747632,29.91,77456.17,0.07,0.49835,0.00017,30.72931]
[1779297752666,29.91,77455.33,0.07,0.4982,0.00017,30.72597]
[1779297753028,29.91,77455.33,0.07,0.4982,0.00017,30.72597]
[1779297753673,29.91,77453.67,0.07,0.49791,0.00017,30.72521]
[1779297757700,29.91,77460.22,0.07,0.49904,0.00017,30.72814]
[1779297758093,29.91,77460.22,0.07,0.49904,0.00017,30.72814]
[1779297758709,29.91,77460.11,0.07,0.49902,0.00017,30.72809]
[1779297759715,29.91,77466.93,0.07,0.50021,0.00017,30.73088]
[1779297765757,29.9,77465.28,0.07,0.49992,0.00017,30.73023]
[1779297766426,29.9,77465.28,0.07,0.49992,0.00017,30.73023]
[1779297766764,29.9,77463.79,0.07,0.49966,0.00017,30.72963]
[1779297769161,29.9,77463.35,0.07,0.49958,0.00017,30.72945]
[1779297769283,29.9,77463.35,0.07,0.49958,0.00017,30.72945]
[1779297769319,29.9,77463.35,0.07,0.49958,0.00017,30.72945]
[1779297769372,29.9,77463.35,0.07,0.49958,0.00017,30.72945]
[1779297769785,29.9,77463.95,0.07,0.49969,0.00017,30.7297]
[1779297771799,29.9,77471.86,0.07,0.50106,0.00017,30.73273]
[1779297776835,29.9,77473.26,0.07,0.5013,0.00017,30.73323]
[1779297781870,29.89,77473.89,0.07,0.50141,0.00017,30.73346]
[1779297787839,29.89,77471.79,0.07,0.50104,0.00017,30.73271]
[1779297788752,29.89,77472.25,0.07,0.50112,0.00017,30.73288]
[1779297789676,29.89,77468.37,0.07,0.50045,0.00017,30.73144]
[1779297789777,29.89,77469.73,0.07,0.50068,0.00017,30.73195]
[1779297790226,29.89,77469.73,0.07,0.50068,0.00017,30.73195]
[1779297790244,29.89,77469.73,0.07,0.50068,0.00017,30.73195]
[1779297790252,29.89,77469.73,0.07,0.50068,0.00017,30.73195]
[1779297790832,29.89,77469.73,0.07,0.50068,0.00017,30.73195]
[1779297790772,29.89,77476.51,0.07,0.50186,0.00017,30.73435]
[1779297790935,29.89,77476.51,0.07,0.50186,0.00017,30.73435]
[1779297793179,29.89,77478.62,0.07,0.50222,0.00017,30.73505]
[1779297794137,29.89,77478.62,0.07,0.50222,0.00017,30.73505]
[1779297794406,29.89,77478.7,0.07,0.50224,0.00017,30.73507]
[1779297796884,29.88,77479.03,0.07,0.50229,0.00017,30.73518]
[1779297797807,29.88,77477.45,0.07,0.50202,0.00017,30.73467]
[1779297798916,29.88,77476.36,0.07,0.50183,0.00017,30.7343]
[1779297799823,29.88,77476.36,0.07,0.50183,0.00017,30.7343]
[1779297804857,29.88,77474.9,0.07,0.50158,0.00017,30.73381]
[1779297809871,29.88,77472.01,0.07,0.50108,0.00017,30.73279]
[1779297814898,29.87,77466.81,0.07,0.50017,0.00017,30.72788]
[1779297819900,29.87,77468.83,0.07,0.50052,0.00017,30.72866]
[1779297824910,29.87,77465.57,0.07,0.49995,0.00017,30.72739]
[1779297825369,29.87,77465.57,0.07,0.49995,0.00017,30.72739]
[1779297825804,29.87,77458.04,0.07,0.49865,0.00017,30.72423]
[1779297826738,29.87,77458.04,0.07,0.49865,0.00017,30.72423]
[1779297826747,29.87,77458.04,0.07,0.49865,0.00017,30.72423]
[1779297826889,29.87,77458.12,0.07,0.49866,0.00017,30.72426]
[1779297829834,29.86,77464.8,0.07,0.49982,0.00017,30.72708]
[1779297834834,29.86,77468.15,0.07,0.5004,0.00017,30.7284]
[1779297839850,29.86,77467.17,0.07,0.50023,0.00017,30.72802]
[1779297843910,29.86,77458.55,0.07,0.49873,0.00017,30.72445]
[1779297845888,29.86,77456.29,0.07,0.49834,0.00017,30.72344]
[1779297850917,29.85,77454.94,0.07,0.4981,0.00017,30.72283]
[1779297855923,29.86,77453.12,0.07,0.49779,0.00017,30.72198]
[1779297860944,29.85,77451.86,0.07,0.49757,0.00017,30.72138]
[1779297865963,29.85,77451.7,0.07,0.49754,0.00017,30.7213]
[1779297869210,29.85,77456.94,0.07,0.49845,0.00017,30.72373]
[1779297869885,29.85,77459.96,0.07,0.49897,0.00017,30.72506]
[1779297870887,29.85,77466.65,0.07,0.50013,0.00017,30.72782]
[1779297871844,29.85,77473.33,0.07,0.50129,0.00017,30.72735]
[1779297873920,29.84,77466.76,0.07,0.50015,0.00017,30.7249]
[1779297878941,29.84,77469.18,0.07,0.50057,0.00017,30.72583]
[1779297883964,29.84,77471.66,0.07,0.501,0.00017,30.72675]
[1779297884883,29.84,77478.42,0.07,0.50217,0.00017,30.72907]
[1779297887139,29.84,77482.62,0.07,0.5029,0.00017,30.73038]
[1779297887931,29.84,77483.04,0.07,0.50297,0.00017,30.73051]
[1779297892934,29.84,77484.14,0.07,0.50316,0.00017,30.73083]
[1779297897956,29.83,77485.75,0.07,0.50344,0.00017,30.73129]
[1779297902497,29.83,77483.12,0.07,0.50299,0.00017,30.73053]
[1779297902975,29.83,77469.99,0.07,0.50071,0.00017,30.72614]
[1779297904938,29.83,77464.15,0.07,0.49969,0.00017,30.72386]
[1779297905710,29.83,77464.15,0.07,0.49969,0.00017,30.72386]
[1779297905719,29.83,77464.15,0.07,0.49969,0.00017,30.72386]
[1779297905978,29.83,77463.88,0.07,0.49964,0.00017,30.72375]
[1779297910982,29.83,77462.48,0.07,0.4994,0.00017,30.72317]
[1779297911897,29.83,77462.48,0.07,0.4994,0.00017,30.72317]
[1779297911930,29.83,77462.71,0.07,0.49944,0.00017,30.72327]
[1779297912139,29.83,77462.71,0.07,0.49944,0.00017,30.72327]
[1779297912836,29.83,77459.27,0.07,0.49884,0.00017,30.72181]
[1779297914792,29.83,77459.27,0.07,0.49884,0.00017,30.72181]
[1779297914805,29.83,77459.27,0.07,0.49884,0.00017,30.72181]
[1779297915222,29.83,77460.36,0.07,0.49903,0.00017,30.72228]
[1779297915934,29.83,77463.28,0.07,0.49954,0.00017,30.7235]
[1779297917916,29.83,77472.41,0.07,0.50113,0.00017,30.72702]
[1779297918998,29.83,77472.41,0.07,0.50113,0.00017,30.72702]
[1779297919003,29.83,77472.21,0.07,0.50109,0.00017,30.72695]
[1779297919838,29.83,77472.21,0.07,0.50109,0.00017,30.72695]
[1779297924872,29.83,77478.82,0.07,0.50224,0.00017,30.72921]
[1779297926889,29.83,77470.39,0.07,0.50077,0.00017,30.72629]
[1779297927583,29.83,77470.39,0.07,0.50077,0.00017,30.72629]
[1779297927592,29.83,77470.39,0.07,0.50077,0.00017,30.72629]
[1779297927990,29.82,77464.97,0.07,0.49983,0.00017,30.72419]
[1779297933004,29.83,77465.0,0.07,0.49984,0.00017,30.72125]
[1779297938024,29.82,77464.0,0.07,0.49966,0.00017,30.72084]
[1779297943042,29.82,77462.74,0.07,0.49944,0.00017,30.72032]
[1779297948046,29.82,77465.45,0.07,0.49991,0.00017,30.72143]
[1779297953072,29.82,77463.84,0.07,0.49963,0.00017,30.72078]
[1779297955053,29.82,77457.52,0.07,0.49853,0.00017,30.71808]
[1779297960058,29.82,77456.29,0.07,0.49832,0.00017,30.71752]
[1779297965058,29.82,77454.87,0.07,0.49807,0.00017,30.71687]
[1779297970083,29.82,77453.37,0.07,0.49781,0.00017,30.71618]
[1779297973963,29.82,77462.67,0.07,0.49943,0.00017,30.72029]
[1779297977127,29.81,77462.89,0.07,0.49947,0.00017,30.72039]
[1779297978040,29.81,77462.86,0.07,0.49946,0.00017,30.72037]
[1779297980025,29.81,77470.15,0.07,0.50073,0.00017,30.72324]
[1779297982821,29.81,77472.68,0.07,0.50117,0.00017,30.72416]
[1779297983036,29.81,77473.03,0.07,0.50123,0.00017,30.72429]
[1779297988041,29.81,77477.28,0.07,0.50196,0.00017,30.72575]
[1779297993053,29.81,77481.55,0.07,0.5027,0.00017,30.72415]
[1779297996886,29.81,77484.79,0.07,0.50327,0.00017,30.72511]
[1779297996987,29.81,77485.79,0.07,0.50344,0.00017,30.72539]
[1779298002015,29.81,77489.29,0.07,0.50405,0.00017,30.72634]
[1779298006609,29.8,77491.08,0.07,0.50436,0.00017,30.7268]
[1779298006951,29.8,77492.01,0.07,0.50452,0.00017,30.72703]
[1779298007672,29.8,77492.01,0.07,0.50452,0.00017,30.72703]
[1779298007780,29.8,77492.01,0.07,0.50452,0.00017,30.72703]
[1779298007870,29.8,77492.01,0.07,0.50452,0.00017,30.72703]
[1779298008048,29.8,77517.73,0.07,0.50899,0.00017,30.7314]
[1779298008294,29.8,77517.73,0.07,0.50899,0.00017,30.7314]
[1779298008336,29.8,77517.73,0.07,0.50899,0.00017,30.7314]
[1779298008473,29.8,77510.1,0.07,0.50766,0.00017,30.73051]
[1779298009728,29.8,77510.1,0.07,0.50766,0.00017,30.73051]
[1779298010090,29.8,77510.1,0.07,0.50766,0.00017,30.73051]
[1779298009817,29.8,77511.41,0.07,0.50789,0.00017,30.73068]
[1779298010688,29.8,77515.64,0.07,0.50863,0.00017,30.73119]
[1779298012231,29.8,77515.64,0.07,0.50863,0.00017,30.73119]
[1779298015906,29.8,77510.15,0.07,0.50767,0.00017,30.73051]
[1779298016116,29.8,77507.5,0.07,0.50721,0.00017,30.73012]
[1779298016148,29.8,77507.5,0.07,0.50721,0.00017,30.73012]
[1779298016169,29.8,77507.5,0.07,0.50721,0.00017,30.73012]
[1779298016690,29.8,77507.5,0.07,0.50721,0.00017,30.73012]
[1779298017024,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298017149,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298017169,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298017216,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298017521,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298018717,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298018741,29.8,77503.67,0.07,0.50655,0.00017,30.72949]
[1779298018835,29.79,77497.53,0.07,0.50548,0.00017,30.7283]
[1779298020067,29.79,77497.53,0.07,0.50548,0.00017,30.7283]
[1779298020074,29.79,77497.53,0.07,0.50548,0.00017,30.7283]
[1779298020084,29.79,77497.53,0.07,0.50548,0.00017,30.7283]
[1779298020111,29.79,77502.27,0.07,0.5063,0.00017,30.72924]
[1779298025141,29.8,77500.4,0.07,0.50598,0.00017,30.72888]
[1779298030147,29.8,77499.44,0.07,0.50581,0.00017,30.72869]
[1779298035174,29.79,77500.64,0.07,0.50602,0.00017,30.72893]
[1779298040196,29.79,77502.59,0.07,0.50636,0.00017,30.7293]
[1779298045203,29.78,77502.22,0.07,0.50629,0.00017,30.72923]
[1779298050212,29.77,77502.11,0.07,0.50627,0.00017,30.72921]
[1779298053103,29.77,77492.52,0.07,0.5046,0.00017,30.7242]
[1779298054097,29.77,77492.52,0.07,0.5046,0.00017,30.7242]
[1779298054107,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298054666,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298054673,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298054678,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298054724,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298054978,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298055069,29.77,77503.85,0.07,0.50657,0.00017,30.72657]
[1779298055098,29.77,77517.74,0.07,0.50899,0.00017,30.72845]
[1779298055829,29.77,77517.74,0.07,0.50899,0.00017,30.72845]
[1779298055875,29.77,77517.74,0.07,0.50899,0.00017,30.72845]
[1779298055978,29.77,77516.93,0.07,0.50885,0.00017,30.72837]
[1779298056889,29.77,77516.93,0.07,0.50885,0.00017,30.72837]
[1779298056923,29.77,77516.93,0.07,0.50885,0.00017,30.72837]
[1779298057087,29.77,77516.93,0.07,0.50885,0.00017,30.72837]
[1779298057109,29.77,77516.93,0.07,0.50885,0.00017,30.72837]
[1779298057111,29.77,77527.09,0.07,0.51061,0.00017,30.72908]
[1779298059824,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061005,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061007,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061011,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061035,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061049,29.77,77532.3,0.07,0.51152,0.00017,30.7292]
[1779298061090,29.77,77532.88,0.07,0.51162,0.00017,30.72921]
[1779298063037,29.77,77532.88,0.07,0.51162,0.00017,30.72921]
[1779298063082,29.76,77532.07,0.07,0.51148,0.00017,30.7292]
[1779298065042,29.77,77531.98,0.07,0.51146,0.00017,30.7292]
[1779298065088,29.76,77531.72,0.07,0.51142,0.00017,30.7292]
[1779298067852,29.76,77531.26,0.07,0.51134,0.00017,30.72919]
[1779298068150,29.76,77532.98,0.07,0.51164,0.00017,30.72921]
[1779298069176,29.76,77542.81,0.07,0.51335,0.00017,30.72898]
[1779298070145,29.76,77550.7,0.07,0.51472,0.00017,30.72839]
[1779298070849,29.76,77550.7,0.07,0.51472,0.00017,30.72839]
[1779298070856,29.76,77550.7,0.07,0.51472,0.00017,30.72839]
[1779298070951,29.76,77550.79,0.07,0.51473,0.00017,30.72838]
[1779298073204,29.76,77550.36,0.07,0.51466,0.00017,30.72842]
[1779298073925,29.76,77549.96,0.07,0.51459,0.00017,30.72846]
[1779298077259,29.76,77550.46,0.07,0.51468,0.00017,30.72841]
[1779298077952,29.76,77550.56,0.07,0.51469,0.00017,30.7284]
[1779298080771,29.76,77553.37,0.07,0.51518,0.00017,30.72811]
[1779298081115,29.76,77568.59,0.07,0.51783,0.00017,30.7257]
[1779298082116,29.76,77582.28,0.07,0.5202,0.00017,30.72238]
[1779298082276,29.76,77582.28,0.07,0.5202,0.00017,30.72238]
[1779298082330,29.76,77582.28,0.07,0.5202,0.00017,30.72238]
[1779298082586,29.76,77582.28,0.07,0.5202,0.00017,30.72238]
[1779298082994,29.76,77581.98,0.07,0.52015,0.00017,30.72247]
[1779298083780,29.76,77581.98,0.07,0.52015,0.00017,30.72247]
[1779298084090,29.76,77592.99,0.07,0.52206,0.00017,30.71903]
[1779298086011,29.76,77594.85,0.07,0.52238,0.00017,30.71838]
[1779298089554,29.76,77595.59,0.07,0.52251,0.00017,30.71812]
[1779298089587,29.76,77595.59,0.07,0.52251,0.00017,30.71812]
[1779298090161,29.77,77595.05,0.07,0.52242,0.00017,30.71831]
[1779298091196,29.77,77583.39,0.07,0.52039,0.00017,30.72207]
[1779298093188,29.77,77587.09,0.07,0.52104,0.00017,30.72097]
[1779298096123,29.77,77577.94,0.07,0.51945,0.00017,30.72356]
[1779298097159,29.77,77571.03,0.07,0.51825,0.00017,30.7252]
[1779298097385,29.77,77571.03,0.07,0.51825,0.00017,30.7252]
[1779298098111,29.77,77564.16,0.07,0.51705,0.00017,30.72655]
[1779298098969,29.77,77564.16,0.07,0.51705,0.00017,30.72655]
[1779298098978,29.77,77564.16,0.07,0.51705,0.00017,30.72655]
[1779298099192,29.77,77564.22,0.07,0.51707,0.00017,30.72653]
[1779298100812,29.77,77563.74,0.07,0.51698,0.00017,30.72662]
[1779298100843,29.77,77563.74,0.07,0.51698,0.00017,30.72662]
[1779298100927,29.77,77563.74,0.07,0.51698,0.00017,30.72662]
[1779298101128,29.77,77563.74,0.07,0.51698,0.00017,30.72662]
[1779298102135,29.77,77552.99,0.07,0.51511,0.00017,30.72815]
[1779298103142,29.77,77550.66,0.07,0.51471,0.00017,30.72839]
[1779298104722,29.77,77552.9,0.07,0.5151,0.00017,30.72816]
[1779298104731,29.77,77552.9,0.07,0.5151,0.00017,30.72816]
[1779298104947,29.77,77552.9,0.07,0.5151,0.00017,30.72816]
[1779298105158,29.77,77552.49,0.07,0.51503,0.00017,30.72821]
[1779298107841,29.77,77552.99,0.07,0.51511,0.00017,30.72815]
[1779298108177,29.77,77553.13,0.07,0.51514,0.00017,30.72814]
[1779298109852,29.76,77553.24,0.07,0.51516,0.00017,30.72812]
[1779298110192,29.76,77553.89,0.07,0.51527,0.00017,30.72805]
[1779298114219,29.76,77560.24,0.07,0.51638,0.00017,30.72423]
[1779298119236,29.76,77556.34,0.07,0.5157,0.00017,30.72478]
[1779298120920,29.76,77556.16,0.07,0.51567,0.00017,30.72481]
[1779298121240,29.76,77556.16,0.07,0.51567,0.00017,30.72481]
[1779298126248,29.76,77555.4,0.07,0.51553,0.00017,30.7249]
[1779298131252,29.76,77553.8,0.07,0.51526,0.00017,30.7251]
[1779298136275,29.76,77549.75,0.07,0.51455,0.00017,30.72552]
[1779298141298,29.76,77550.05,0.07,0.5146,0.00017,30.72549]
[1779298142301,29.76,77549.68,0.07,0.51454,0.00017,30.72553]
[1779298142318,29.76,77549.68,0.07,0.51454,0.00017,30.72553]
[1779298142955,29.76,77549.68,0.07,0.51454,0.00017,30.72553]
[1779298143012,29.76,77538.72,0.07,0.51263,0.00017,30.72619]
[1779298143751,29.76,77531.38,0.07,0.51136,0.00017,30.72623]
[1779298145776,29.76,77531.38,0.07,0.51136,0.00017,30.72623]
[1779298145782,29.76,77531.38,0.07,0.51136,0.00017,30.72623]
[1779298145833,29.76,77531.51,0.07,0.51138,0.00017,30.72624]
[1779298148464,29.76,77518.48,0.07,0.50912,0.00017,30.72556]
[1779298149471,29.77,77517.53,0.07,0.50895,0.00017,30.72547]
[1779298152276,29.77,77557.46,0.07,0.51589,0.00017,30.72464]
[1779298152382,29.77,77557.46,0.07,0.51589,0.00017,30.72464]
[1779298152467,29.77,77557.46,0.07,0.51589,0.00017,30.72464]
[1779298152560,29.77,77557.46,0.07,0.51589,0.00017,30.72464]
[1779298152967,29.77,77557.46,0.07,0.51589,0.00017,30.72464]
[1779298153032,29.77,77566.3,0.07,0.51743,0.00017,30.72319]
[1779298153322,29.77,77566.3,0.07,0.51743,0.00017,30.72319]
[1779298153361,29.77,77566.3,0.07,0.51743,0.00017,30.72319]
[1779298153484,29.77,77566.3,0.07,0.51743,0.00017,30.72319]
[1779298153985,29.77,77565.95,0.07,0.51737,0.00017,30.72326]
[1779298156715,29.77,77560.09,0.07,0.51635,0.00017,30.72425]
[1779298156734,29.77,77560.09,0.07,0.51635,0.00017,30.72425]
[1779298156760,29.77,77560.09,0.07,0.51635,0.00017,30.72425]
[1779298158611,29.77,77557.06,0.07,0.51582,0.00017,30.72469]
[1779298158666,29.77,77557.06,0.07,0.51582,0.00017,30.72469]
[1779298158760,29.77,77554.43,0.07,0.51537,0.00017,30.72502]
[1779298161945,29.77,77555.61,0.07,0.51557,0.00017,30.72488]
[1779298162034,29.77,77555.18,0.07,0.5155,0.00017,30.72493]
[1779298162635,29.77,77555.18,0.07,0.5155,0.00017,30.72493]
[1779298162640,29.77,77555.18,0.07,0.5155,0.00017,30.72493]
[1779298162735,29.77,77555.36,0.07,0.51553,0.00017,30.72491]
[1779298168570,29.76,77555.52,0.07,0.51555,0.00017,30.72489]
[1779298169231,29.76,77554.63,0.07,0.5154,0.00017,30.725]
[1779298172035,29.76,77557.44,0.07,0.51589,0.00017,30.72168]
[1779298172051,29.76,77557.44,0.07,0.51589,0.00017,30.72168]
[1779298172759,29.76,77559.1,0.07,0.51618,0.00017,30.72144]
[1779298172798,29.76,77558.72,0.07,0.51611,0.00017,30.7215]
[1779298174783,29.76,77558.72,0.07,0.51611,0.00017,30.72149]
[1779298174857,29.76,77559.39,0.07,0.51623,0.00017,30.7214]
[1779298180690,29.76,77551.18,0.07,0.5148,0.00017,30.72242]
[1779298185169,29.76,77551.54,0.07,0.51486,0.00017,30.72238]
[1779298185196,29.76,77551.54,0.07,0.51486,0.00017,30.72238]
[1779298185513,29.76,77546.62,0.07,0.51401,0.00017,30.72282]
[1779298185537,29.76,77546.62,0.07,0.51401,0.00017,30.72282]
[1779298186167,29.76,77537.64,0.07,0.51245,0.00017,30.72325]
[1779298186962,29.76,77537.64,0.07,0.51245,0.00017,30.72325]
[1779298187062,29.76,77536.85,0.07,0.51231,0.00017,30.72327]
[1779298187790,29.76,77536.85,0.07,0.51231,0.00017,30.72327]
[1779298187811,29.76,77536.85,0.07,0.51231,0.00017,30.72327]
[1779298188979,29.76,77536.88,0.07,0.51231,0.00017,30.72327]
[1779298189273,29.76,77536.9,0.07,0.51232,0.00017,30.72327]
[1779298194287,29.76,77535.87,0.07,0.51214,0.00017,30.72328]
[1779298196593,29.76,77535.13,0.07,0.51201,0.00017,30.72329]
[1779298196822,29.76,77526.51,0.07,0.51051,0.00017,30.72313]
[1779298198816,29.76,77521.06,0.07,0.50956,0.00017,30.72281]
[1779298200556,29.76,77522.52,0.07,0.50982,0.00017,30.72292]
[1779298201279,29.76,77531.77,0.07,0.51143,0.00017,30.72328]
[1779298203273,29.76,77540.14,0.07,0.51288,0.00017,30.72318]
[1779298206347,29.76,77546.71,0.07,0.51402,0.00017,30.72281]
[1779298207271,29.76,77554.68,0.07,0.51541,0.00017,30.72203]
[1779298209281,29.76,77558.56,0.07,0.51608,0.00017,30.72152]
[1779298209843,29.76,77558.56,0.07,0.51608,0.00017,30.72152]
[1779298210284,29.76,77559.09,0.07,0.51618,0.00017,30.72144]
[1779298215299,29.76,77555.5,0.07,0.51555,0.00017,30.72193]
[1779298215305,29.76,77546.32,0.07,0.51396,0.00017,30.72284]
[1779298217352,29.76,77540.11,0.07,0.51288,0.00017,30.72318]
[1779298221241,29.76,77538.64,0.07,0.51262,0.00017,30.72323]
[1779298221324,29.76,77540.69,0.07,0.51298,0.00017,30.72316]
[1779298221405,29.76,77540.69,0.07,0.51298,0.00017,30.72316]
[1779298221420,29.76,77540.69,0.07,0.51298,0.00017,30.72316]
[1779298221609,29.76,77540.69,0.07,0.51298,0.00017,30.72316]
[1779298221644,29.76,77540.69,0.07,0.51298,0.00017,30.72316]
[1779298221986,29.76,77553.16,0.07,0.51515,0.00017,30.72221]
[1779298223518,29.76,77553.16,0.07,0.51515,0.00017,30.72221]
[1779298223549,29.76,77553.16,0.07,0.51515,0.00017,30.72221]
[1779298224349,29.76,77553.17,0.07,0.51515,0.00017,30.72221]
[1779298231040,29.76,77557.87,0.07,0.51597,0.00017,30.71865]
[1779298235070,29.76,77549.09,0.07,0.51444,0.00017,30.71966]
[1779298240105,29.76,77546.97,0.07,0.51407,0.00017,30.71983]
[1779298241683,29.76,77547.14,0.07,0.5141,0.00017,30.71982]
[1779298242355,29.76,77546.37,0.07,0.51397,0.00017,30.71988]
[1779298247359,29.76,77540.56,0.07,0.51296,0.00017,30.7202]
[1779298252384,29.76,77539.76,0.07,0.51282,0.00017,30.72023]
[1779298257393,29.76,77539.74,0.07,0.51281,0.00017,30.72023]
[1779298258769,29.76,77539.24,0.07,0.51273,0.00017,30.72025]
[1779298259394,29.76,77531.69,0.07,0.51141,0.00017,30.72032]
[1779298264075,29.76,77532.73,0.07,0.51159,0.00017,30.72033]
[1779298264081,29.76,77532.73,0.07,0.51159,0.00017,30.72033]
[1779298264295,29.76,77532.73,0.07,0.51159,0.00017,30.72033]
[1779298270324,29.76,77527.05,0.07,0.51061,0.00017,30.7202]
[1779298271857,29.76,77521.33,0.07,0.50961,0.00017,30.71987]
[1779298277373,29.75,77515.86,0.07,0.50866,0.00017,30.71938]
[1779298283415,29.76,77515.92,0.07,0.50867,0.00017,30.71939]
[1779298283777,29.76,77515.92,0.07,0.50867,0.00017,30.71939]
[1779298284422,29.76,77515.3,0.07,0.50856,0.00017,30.71932]
[1779298285429,29.76,77507.47,0.07,0.5072,0.00017,30.71829]
[1779298286658,29.76,77507.85,0.07,0.50726,0.00017,30.71835]
[1779298286727,29.76,77507.85,0.07,0.50726,0.00017,30.71835]
[1779298286796,29.76,77496.58,0.07,0.5053,0.00017,30.71626]
[1779298287753,29.76,77496.58,0.07,0.5053,0.00017,30.71626]
[1779298288395,29.76,77496.58,0.07,0.5053,0.00017,30.71626]
[1779298288396,29.76,77488.43,0.07,0.50388,0.00017,30.71429]
[1779298288614,29.76,77488.43,0.07,0.50388,0.00017,30.71429]
[1779298288651,29.76,77488.43,0.07,0.50388,0.00017,30.71429]
[1779298290480,29.76,77486.18,0.07,0.50349,0.00017,30.71368]
[1779298290487,29.76,77486.18,0.07,0.50349,0.00017,30.71368]
[1779298291165,29.76,77486.18,0.07,0.50349,0.00017,30.71368]
[1779298291172,29.76,77486.18,0.07,0.50349,0.00017,30.71368]
[1779298291391,29.76,77484.86,0.07,0.50326,0.00017,30.71035]
[1779298293939,29.76,77483.27,0.07,0.50298,0.00017,30.70988]
[1779298293948,29.76,77483.27,0.07,0.50298,0.00017,30.70988]
[1779298294208,29.76,77482.43,0.07,0.50284,0.00017,30.70963]
[1779298299535,29.75,77479.09,0.07,0.50225,0.00017,30.7086]
[1779298304578,29.75,77476.05,0.07,0.50172,0.00017,30.70759]
[1779298309270,29.75,77472.88,0.07,0.50117,0.00017,30.70649]
[1779298310225,29.74,77460.36,0.07,0.49899,0.00017,30.70156]
[1779298313641,29.74,77467.78,0.07,0.50028,0.00017,30.7046]
[1779298315189,29.74,77468.48,0.07,0.5004,0.00017,30.70486]
[1779298319410,29.74,77467.91,0.07,0.5003,0.00017,30.70465]
[1779298323105,29.74,77474.86,0.07,0.50151,0.00017,30.70719]
[1779298329753,29.73,77475.42,0.07,0.50161,0.00017,30.70738]
[1779298333059,29.73,77477.3,0.07,0.50194,0.00017,30.70801]
[1779298333126,29.73,77479.4,0.07,0.5023,0.00017,30.7087]
[1779298338763,29.72,77482.31,0.07,0.50281,0.00017,30.7096]
[1779298343851,29.72,77486.1,0.07,0.50347,0.00017,30.71071]
[1779298348886,29.71,77489.31,0.07,0.50402,0.00017,30.71157]
[1779298351908,29.71,77483.07,0.07,0.50293,0.00017,30.70687]
[1779298354929,29.71,77489.22,0.07,0.50401,0.00017,30.70859]
[1779298359964,29.7,77490.28,0.07,0.50419,0.00017,30.70887]
[1779298364999,29.7,77493.28,0.07,0.50471,0.00017,30.70961]
[1779298370034,29.69,77493.98,0.07,0.50483,0.00017,30.70977]
[1779298375072,29.69,77493.66,0.07,0.50478,0.00017,30.7097]
[1779298380107,29.69,77492.33,0.07,0.50454,0.00017,30.70938]
[1779298384651,29.68,77494.34,0.07,0.50489,0.00017,30.70986]
[1779298385142,29.68,77494.61,0.07,0.50494,0.00017,30.70992]
[1779298386149,29.68,77501.17,0.07,0.50609,0.00017,30.7113]
[1779298391183,29.67,77501.19,0.07,0.50609,0.00017,30.71131]
[1779298396219,29.67,77496.75,0.07,0.50531,0.00017,30.7104]
[1779298400250,29.67,77490.44,0.07,0.50421,0.00017,30.70892]
[1779298405282,29.66,77490.21,0.07,0.50417,0.00017,30.70886]
[1779298409312,29.66,77501.4,0.07,0.50612,0.00017,30.71135]
[1779298415353,29.66,77501.17,0.07,0.50608,0.00017,30.70835]
[1779298420389,29.65,77499.6,0.07,0.5058,0.00017,30.70804]
[1779298425423,29.65,77499.72,0.07,0.50583,0.00017,30.70807]
[1779298430457,29.64,77498.8,0.07,0.50566,0.00017,30.70788]
[1779298432012,29.64,77498.43,0.07,0.5056,0.00017,30.70781]
[1779298432474,29.64,77496.06,0.07,0.50518,0.00017,30.7073]
[1779298433372,29.64,77496.06,0.07,0.50518,0.00017,30.7073]
[1779298433480,29.64,77483.3,0.07,0.50295,0.00017,30.70399]
[1779298434488,29.64,77488.62,0.07,0.50388,0.00017,30.70549]
[1779298437508,29.64,77497.58,0.07,0.50545,0.00017,30.70763]
[1779298442547,29.63,77500.13,0.07,0.50589,0.00017,30.70815]
[1779298447582,29.63,77499.9,0.07,0.50585,0.00017,30.70811]
[1779298450602,29.63,77507.08,0.07,0.50711,0.00017,30.70938]
[1779298450934,29.63,77507.08,0.07,0.50711,0.00017,30.70938]
[1779298450940,29.63,77507.08,0.07,0.50711,0.00017,30.70938]
[1779298451609,29.63,77506.81,0.07,0.50706,0.00017,30.70934]
[1779298456616,29.62,77506.09,0.07,0.50693,0.00017,30.70923]
[1779298461644,29.61,77505.8,0.07,0.50688,0.00017,30.70918]
[1779298464025,29.61,77506.62,0.07,0.50703,0.00017,30.70931]
[1779298464026,29.61,77506.62,0.07,0.50703,0.00017,30.70931]
[1779298464033,29.61,77506.62,0.07,0.50703,0.00017,30.70931]
[1779298468074,29.61,77505.12,0.07,0.50676,0.00017,30.70907]
[1779298468078,29.61,77505.12,0.07,0.50676,0.00017,30.70907]
[1779298472122,29.61,77505.1,0.07,0.50676,0.00018,30.70611]
[1779298472132,29.61,77505.1,0.07,0.50676,0.00018,30.70611]
[1779298472160,29.61,77505.1,0.07,0.50676,0.00018,30.70611]
[1779298472261,29.6,77503.52,0.07,0.50648,0.00018,30.70583]
[1779298477792,29.6,77502.03,0.07,0.50622,0.00018,30.70556]
[1779298482826,29.59,77501.12,0.07,0.50606,0.00018,30.70539]
[1779298487862,29.59,77501.14,0.07,0.50606,0.00018,30.7054]
[1779298492384,29.58,77500.18,0.07,0.50589,0.00018,30.70521]
[1779298492557,29.58,77493.63,0.07,0.50474,0.00018,30.7038]
[1779298497571,29.57,77498.19,0.07,0.50554,0.00018,30.70481]
[1779298502594,29.57,77499.15,0.07,0.50571,0.00018,30.70501]
[1779298507603,29.56,77498.74,0.07,0.50564,0.00018,30.70493]
[1779298512610,29.55,77496.83,0.07,0.5053,0.00018,30.70453]
[1779298516237,29.55,77497.39,0.07,0.5054,0.00018,30.70465]
[1779298516248,29.55,77497.39,0.07,0.5054,0.00018,30.70465]
[1779298516338,29.55,77497.25,0.07,0.50537,0.00018,30.70462]
[1779298522184,29.54,77498.47,0.07,0.50558,0.00018,30.70488]
[1779298524169,29.54,77513.81,0.07,0.50828,0.00018,30.70736]
[1779298530158,29.55,77517.97,0.07,0.509,0.00018,30.70779]
[1779298535194,29.55,77519.81,0.07,0.50933,0.00018,30.70498]
[1779298538671,29.55,77520.14,0.07,0.50939,0.00018,30.70501]
[1779298538777,29.55,77519.12,0.07,0.50921,0.00018,30.70493]
[1779298539342,29.55,77519.12,0.07,0.50921,0.00018,30.70493]
[1779298539557,29.55,77519.12,0.07,0.50921,0.00018,30.70493]
[1779298539661,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298539887,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298539950,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298540447,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298540503,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298540525,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298540581,29.55,77538.57,0.07,0.51262,0.00018,30.70545]
[1779298540655,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298540962,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298541240,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298541749,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298541757,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298541765,29.55,77551.34,0.07,0.51485,0.00018,30.70457]
[1779298542682,29.55,77553.6,0.07,0.51525,0.00018,30.70432]
[1779298544403,29.55,77553.6,0.07,0.51525,0.00018,30.70432]
[1779298544449,29.55,77553.6,0.07,0.51525,0.00018,30.70432]
[1779298545157,29.55,77557.85,0.07,0.51599,0.00018,30.70376]
[1779298545159,29.55,77557.85,0.07,0.51599,0.00018,30.70376]
[1779298545192,29.55,77557.85,0.07,0.51599,0.00018,30.70376]
[1779298545308,29.55,77557.85,0.07,0.51599,0.00018,30.70376]
[1779298546295,29.55,77565.91,0.07,0.5174,0.00018,30.70239]
[1779298546389,29.55,77574.57,0.07,0.51892,0.00018,30.7005]
[1779298547108,29.55,77574.57,0.07,0.51892,0.00018,30.7005]
[1779298547148,29.55,77574.57,0.07,0.51892,0.00018,30.7005]
[1779298547323,29.55,77578.17,0.07,0.51955,0.00018,30.69959]
[1779298549585,29.55,77578.17,0.07,0.51955,0.00018,30.69959]
[1779298549674,29.55,77571.51,0.07,0.51838,0.00018,30.70122]
[1779298551178,29.55,77571.51,0.07,0.51838,0.00018,30.70122]
[1779298551313,29.55,77572.36,0.07,0.51853,0.00018,30.70103]
[1779298553369,29.55,77576.78,0.07,0.51931,0.00018,30.69995]
[1779298553402,29.55,77575.64,0.07,0.51911,0.00018,30.70024]
[1779298555158,29.55,77575.64,0.07,0.51911,0.00018,30.70024]
[1779298555377,29.55,77576.18,0.07,0.5192,0.00018,30.7001]
[1779298560938,29.55,77576.17,0.07,0.5192,0.00018,30.7001]
[1779298561039,29.55,77576.17,0.07,0.5192,0.00018,30.7001]
[1779298561724,29.55,77580.08,0.07,0.51989,0.00018,30.69906]
[1779298561931,29.55,77580.08,0.07,0.51989,0.00018,30.69906]
[1779298561937,29.55,77580.08,0.07,0.51989,0.00018,30.69906]
[1779298562663,29.55,77582.62,0.07,0.52033,0.00018,30.69834]
[1779298565291,29.55,77586.24,0.07,0.52096,0.00017,30.69725]
[1779298565715,29.55,77595.33,0.07,0.52255,0.00017,30.69416]
[1779298565859,29.55,77595.33,0.07,0.52255,0.00017,30.69416]
[1779298566028,29.55,77595.33,0.07,0.52255,0.00017,30.69416]
[1779298566423,29.55,77596.02,0.07,0.52267,0.00017,30.6939]
[1779298567349,29.55,77596.02,0.07,0.52267,0.00017,30.6939]
[1779298567430,29.55,77611.51,0.07,0.52538,0.00017,30.68745]
[1779298568436,29.55,77612.47,0.07,0.52555,0.00017,30.687]
[1779298569338,29.55,77612.47,0.07,0.52555,0.00017,30.687]
[1779298569398,29.55,77612.47,0.07,0.52555,0.00017,30.687]
[1779298569496,29.55,77612.36,0.07,0.52553,0.00017,30.68706]
[1779298573723,29.55,77616.23,0.07,0.52621,0.00017,30.6852]
[1779298573735,29.55,77618.85,0.07,0.52666,0.00017,30.6839]
[1779298575488,29.55,77618.85,0.07,0.52666,0.00017,30.6839]
[1779298575591,29.55,77618.16,0.07,0.52654,0.00017,30.68425]
[1779298577602,29.55,77617.79,0.07,0.52648,0.00017,30.68443]
[1779298577698,29.55,77652.16,0.07,0.53248,0.00017,30.66379]
[1779298577937,29.55,77652.16,0.07,0.53248,0.00017,30.66379]
[1779298578050,29.55,77652.16,0.07,0.53248,0.00017,30.66379]
[1779298578990,29.55,77654.85,0.07,0.53295,0.00017,30.66188]
[1779298579107,29.55,77654.85,0.07,0.53295,0.00017,30.66188]
[1779298579480,29.55,77654.85,0.07,0.53295,0.00017,30.66188]
[1779298579749,29.55,77654.85,0.07,0.53295,0.00017,30.66188]
[1779298579569,29.55,77657.64,0.07,0.53344,0.00017,30.65986]
[1779298580533,29.55,77657.64,0.07,0.53343,0.00017,30.65987]
[1779298582410,29.55,77658.17,0.07,0.53353,0.00017,30.65948]
[1779298582756,29.56,77651.2,0.07,0.53231,0.00017,30.66448]
[1779298583753,29.55,77638.6,0.07,0.53011,0.00017,30.67278]
[1779298585758,29.56,77640.06,0.07,0.53037,0.00017,30.67187]
[1779298587171,29.56,77636.83,0.07,0.5298,0.00017,30.67388]
[1779298587198,29.56,77636.83,0.07,0.5298,0.00017,30.67388]
[1779298587208,29.56,77636.83,0.07,0.5298,0.00017,30.67388]
[1779298587583,29.56,77636.83,0.07,0.5298,0.00017,30.67388]
[1779298589192,29.56,77636.78,0.07,0.52979,0.00017,30.67391]
[1779298590291,29.56,77636.55,0.07,0.52975,0.00017,30.67406]
[1779298590320,29.56,77636.55,0.07,0.52975,0.00017,30.67406]
[1779298590604,29.56,77637.8,0.07,0.52997,0.00017,30.67329]
[1779298594634,29.56,77629.08,0.07,0.52845,0.00017,30.67549]
[1779298595211,29.56,77629.08,0.07,0.52845,0.00017,30.67549]
[1779298595225,29.56,77629.08,0.07,0.52845,0.00017,30.67549]
[1779298595264,29.56,77629.08,0.07,0.52845,0.00017,30.67549]
[1779298595743,29.56,77607.48,0.07,0.52467,0.00017,30.68633]
[1779298596689,29.56,77607.45,0.07,0.52467,0.00017,30.68634]
[1779298597704,29.56,77607.45,0.07,0.52467,0.00017,30.68634]
[1779298597761,29.56,77607.78,0.07,0.52472,0.00017,30.6862]
[1779298602802,29.57,77602.44,0.07,0.52379,0.00017,30.68847]
[1779298607806,29.57,77600.63,0.07,0.52347,0.00017,30.6892]
[1779298610791,29.57,77594.26,0.07,0.52236,0.00017,30.69162]
[1779298611753,29.57,77594.99,0.07,0.52249,0.00017,30.69136]
[1779298616789,29.58,77595.02,0.07,0.52249,0.00017,30.69135]
[1779298621824,29.58,77593.07,0.07,0.52215,0.00017,30.69206]
[1779298625902,29.59,77597.92,0.07,0.52299,0.00017,30.69028]
[1779298626783,29.59,77591.42,0.07,0.52186,0.00017,30.69264]
[1779298627772,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628234,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628411,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628431,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628605,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628635,29.59,77583.15,0.07,0.52041,0.00017,30.69527]
[1779298628765,29.59,77590.59,0.07,0.52171,0.00017,30.69292]
[1779298629812,29.59,77610.08,0.07,0.52512,0.00017,30.68522]
[1779298630733,29.59,77611.85,0.07,0.52543,0.00017,30.68441]
[1779298632089,29.59,77612.04,0.07,0.52546,0.00017,30.68432]
[1779298632798,29.59,77614.57,0.07,0.5259,0.00017,30.68313]
[1779298637804,29.59,77615.13,0.07,0.526,0.00017,30.68286]
[1779298642824,29.59,77615.02,0.07,0.52598,0.00017,30.68292]
[1779298647844,29.59,77615.46,0.07,0.52605,0.00017,30.68271]
[1779298648865,29.59,77608.73,0.07,0.52488,0.00017,30.68584]
[1779298650142,29.59,77605.27,0.07,0.52427,0.00017,30.68734]
[1779298650823,29.59,77605.43,0.07,0.5243,0.00017,30.68727]
[1779298651249,29.59,77605.43,0.07,0.5243,0.00017,30.68727]
[1779298651824,29.59,77598.98,0.07,0.52318,0.00017,30.68693]
[1779298652836,29.6,77590.45,0.07,0.52169,0.00017,30.69001]
[1779298654815,29.6,77587.47,0.07,0.52117,0.00017,30.69099]
[1779298655749,29.59,77579.55,0.07,0.51978,0.00017,30.69333]
[1779298659707,29.59,77577.47,0.07,0.51942,0.00017,30.69388]
[1779298659741,29.59,77577.02,0.07,0.51934,0.00017,30.694]
[1779298665377,29.59,77571.82,0.07,0.51843,0.00017,30.69525]
[1779298665681,29.59,77571.82,0.07,0.51843,0.00017,30.69525]
[1779298665697,29.59,77571.82,0.07,0.51843,0.00017,30.69525]
[1779298665737,29.59,77558.15,0.07,0.51604,0.00017,30.6978]
[1779298669902,29.59,77557.1,0.07,0.51586,0.00017,30.69795]
[1779298670180,29.59,77557.7,0.07,0.51596,0.00017,30.69787]
[1779298675212,29.59,77561.69,0.07,0.51666,0.00017,30.69725]
[1779298680255,29.59,77564.05,0.07,0.51707,0.00017,30.69684]
[1779298683083,29.59,77564.53,0.07,0.51716,0.00017,30.69675]
[1779298683110,29.59,77564.53,0.07,0.51716,0.00017,30.69675]
[1779298683792,29.59,77564.53,0.07,0.51716,0.00017,30.69675]
[1779298683840,29.59,77562.43,0.07,0.51679,0.00017,30.69712]
[1779298684865,29.59,77553.87,0.07,0.51529,0.00017,30.69837]
[1779298686394,29.59,77554.21,0.07,0.51535,0.00017,30.69833]
[1779298686824,29.59,77555.59,0.07,0.51559,0.00017,30.69816]
[1779298691827,29.59,77557.11,0.07,0.51586,0.00017,30.69795]
[1779298696847,29.59,77553.49,0.07,0.51523,0.00017,30.69842]
[1779298701875,29.59,77556.76,0.07,0.5158,0.00017,30.698]
[1779298706880,29.59,77559.49,0.07,0.51627,0.00017,30.6976]
[1779298711888,29.59,77560.33,0.07,0.51642,0.00017,30.69747]
[1779298716910,29.59,77562.01,0.07,0.51672,0.00017,30.69423]
[1779298721924,29.59,77564.12,0.07,0.51708,0.00017,30.69386]
[1779298726933,29.59,77567.29,0.07,0.51764,0.00017,30.69326]
[1779298731933,29.59,77565.61,0.07,0.51735,0.00017,30.69359]
[1779298733822,29.59,77557.11,0.07,0.51586,0.00017,30.69499]
[1779298738834,29.59,77555.6,0.07,0.51559,0.00017,30.69519]
[1779298743843,29.6,77555.27,0.07,0.51554,0.00017,30.69524]
[1779298748843,29.6,77557.09,0.07,0.51585,0.00017,30.69499]
[1779298750118,29.6,77557.75,0.07,0.51597,0.00017,30.6949]
[1779298750146,29.6,77557.75,0.07,0.51597,0.00017,30.6949]
[1779298751747,29.6,77567.21,0.07,0.51762,0.00017,30.69328]
[1779298753762,29.6,77569.24,0.07,0.51798,0.00017,30.69286]
[1779298759802,29.6,77571.38,0.07,0.51835,0.00017,30.6924]
[1779298764838,29.6,77576.85,0.07,0.51931,0.00017,30.69108]
[1779298769873,29.6,77578.09,0.07,0.51953,0.00017,30.69076]
[1779298771417,29.6,77578.25,0.07,0.51955,0.00017,30.69072]
[1779298771434,29.6,77578.25,0.07,0.51955,0.00017,30.69072]
[1779298776922,29.6,77575.67,0.07,0.5191,0.00017,30.68842]
[1779298780950,29.61,77569.08,0.07,0.51795,0.00017,30.68994]
[1779298785984,29.61,77563.39,0.07,0.51695,0.00017,30.69104]
[1779298790490,29.61,77560.76,0.07,0.5165,0.00017,30.69148]
[1779298790619,29.61,77560.76,0.07,0.5165,0.00017,30.69148]
[1779298790643,29.61,77560.76,0.07,0.5165,0.00017,30.69148]
[1779298790827,29.61,77560.76,0.07,0.5165,0.00017,30.69148]
[1779298790840,29.61,77561.74,0.07,0.51667,0.00017,30.69132]
[1779298792847,29.61,77559.91,0.07,0.51635,0.00017,30.69162]
[1779298792948,29.61,77560.06,0.07,0.51637,0.00017,30.6916]
[1779298797974,29.61,77561.68,0.07,0.51666,0.00017,30.69134]
[1779298801631,29.62,77557.56,0.07,0.51593,0.00017,30.69197]
[1779298802970,29.62,77544.81,0.07,0.5137,0.00017,30.6933]
[1779298804301,29.62,77545.05,0.07,0.51375,0.00017,30.69329]
[1779298804315,29.62,77545.05,0.07,0.51375,0.00017,30.69329]
[1779298804959,29.62,77544.53,0.07,0.51366,0.00017,30.69332]
[1779298806008,29.62,77536.15,0.07,0.51219,0.00017,30.69366]
[1779298806877,29.62,77536.15,0.07,0.51219,0.00017,30.69366]
[1779298806889,29.62,77536.15,0.07,0.51219,0.00017,30.69366]
[1779298806961,29.62,77535.93,0.07,0.51215,0.00017,30.69366]
[1779298807754,29.62,77535.93,0.07,0.51215,0.00017,30.69366]
[1779298807846,29.62,77535.93,0.07,0.51215,0.00017,30.69366]
[1779298808001,29.62,77534.66,0.07,0.51193,0.00017,30.69368]
[1779298809160,29.62,77524.03,0.07,0.51007,0.00017,30.69342]
[1779298810581,29.62,77524.03,0.07,0.51007,0.00017,30.69342]
[1779298810585,29.62,77523.33,0.07,0.50995,0.00017,30.69337]
[1779298814757,29.62,77522.27,0.07,0.50976,0.00017,30.69331]
[1779298820240,29.62,77521.57,0.07,0.50964,0.00017,30.69326]
[1779298825272,29.62,77524.38,0.07,0.51013,0.00017,30.69343]
[1779298828821,29.62,77525.53,0.07,0.51033,0.00017,30.69349]
[1779298834335,29.62,77529.06,0.07,0.51095,0.00017,30.69066]
[1779298836443,29.62,77529.34,0.07,0.511,0.00017,30.69067]
[1779298836475,29.62,77529.34,0.07,0.511,0.00017,30.69067]
[1779298836564,29.62,77529.91,0.07,0.5111,0.00017,30.69068]
[1779298840437,29.62,77524.37,0.07,0.51013,0.00017,30.69047]
[1779298841887,29.62,77523.49,0.07,0.50998,0.00017,30.69042]
[1779298841907,29.62,77523.49,0.07,0.50998,0.00017,30.69042]
[1779298842030,29.62,77523.13,0.07,0.50991,0.00017,30.6904]
[1779298845516,29.62,77520.11,0.07,0.50938,0.00017,30.69019]
[1779298845668,29.63,77520.01,0.07,0.50937,0.00017,30.69018]
[1779298851454,29.63,77518.58,0.07,0.50912,0.00017,30.69006]
[1779298856492,29.63,77516.02,0.07,0.50867,0.00017,30.68981]
[1779298860154,29.63,77515.3,0.07,0.50854,0.00017,30.68974]
[1779298860189,29.63,77515.3,0.07,0.50854,0.00017,30.68974]
[1779298863230,29.63,77510.4,0.07,0.50769,0.00017,30.68914]
[1779298864050,29.63,77518.42,0.07,0.50909,0.00017,30.69004]
[1779298865869,29.63,77520.67,0.07,0.50948,0.00017,30.69023]
[1779298866078,29.63,77522.23,0.07,0.50976,0.00017,30.69034]
[1779298871093,29.63,77524.38,0.07,0.51013,0.00017,30.69047]
[1779298876114,29.63,77525.71,0.07,0.51036,0.00017,30.69054]
[1779298881116,29.63,77526.97,0.07,0.51059,0.00017,30.69059]
[1779298886146,29.64,77528.71,0.07,0.51089,0.00017,30.69065]
[1779298891170,29.64,77526.52,0.07,0.51051,0.00017,30.69057]
[1779298895130,29.64,77520.35,0.07,0.50943,0.00017,30.68724]
[1779298898070,29.64,77522.65,0.07,0.50983,0.00017,30.6874]
[1779298898090,29.64,77522.65,0.07,0.50983,0.00017,30.6874]
[1779298898102,29.64,77522.65,0.07,0.50983,0.00017,30.6874]
[1779298898118,29.64,77537.41,0.07,0.51241,0.00017,30.68771]
[1779298898795,29.64,77537.41,0.07,0.51241,0.00017,30.68771]
[1779298899460,29.64,77537.41,0.07,0.51241,0.00017,30.68771]
[1779298900114,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900324,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900517,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900548,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900578,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900607,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900802,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298900814,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298901020,29.64,77548.39,0.07,0.51433,0.00017,30.6871]
[1779298901103,29.64,77553.1,0.07,0.51515,0.00017,30.68663]
[1779298902475,29.64,77553.1,0.07,0.51515,0.00017,30.68663]
[1779298902824,29.64,77552.59,0.07,0.51506,0.00017,30.68668]
[1779298905029,29.64,77544.64,0.07,0.51367,0.00017,30.68739]
[1779298905473,29.64,77544.64,0.07,0.51367,0.00017,30.68739]
[1779298905511,29.64,77544.64,0.07,0.51367,0.00017,30.68739]
[1779298910880,29.64,77542.74,0.07,0.51334,0.00017,30.68751]
[1779298915916,29.64,77542.92,0.07,0.51337,0.00017,30.6875]
[1779298920957,29.64,77545.74,0.07,0.51387,0.00017,30.68732]
[1779298922277,29.64,77546.68,0.07,0.51403,0.00017,30.68725]
[1779298923083,29.64,77554.11,0.07,0.51533,0.00017,30.68651]
[1779298924929,29.64,77553.94,0.07,0.5153,0.00017,30.68653]
[1779298924937,29.64,77553.94,0.07,0.5153,0.00017,30.68653]
[1779298924967,29.64,77553.94,0.07,0.5153,0.00017,30.68653]
[1779298925068,29.64,77548.86,0.07,0.51441,0.00017,30.68706]
[1779298931020,29.64,77549.63,0.07,0.51455,0.00017,30.68699]
[1779298936055,29.64,77547.63,0.07,0.5142,0.00017,30.68717]
[1779298941089,29.64,77545.96,0.07,0.5139,0.00017,30.6873]
[1779298943564,29.64,77548.31,0.07,0.51432,0.00017,30.68711]
[1779298944110,29.64,77563.33,0.07,0.51694,0.00017,30.68514]
[1779298945118,29.64,77564.24,0.07,0.5171,0.00017,30.68498]
[1779298947177,29.64,77563.38,0.07,0.51695,0.00017,30.68513]
[1779298947286,29.64,77563.38,0.07,0.51695,0.00017,30.68513]
[1779298947309,29.64,77563.38,0.07,0.51695,0.00017,30.68513]
[1779298947453,29.64,77563.38,0.07,0.51695,0.00017,30.68513]
[1779298948168,29.64,77563.38,0.07,0.51695,0.00017,30.68513]
[1779298948139,29.64,77570.42,0.07,0.51818,0.00017,30.68375]
[1779298949147,29.64,77576.15,0.07,0.51918,0.00017,30.68241]
[1779298952167,29.64,77579.9,0.07,0.51983,0.00017,30.67846]
[1779298957202,29.64,77585.55,0.07,0.52082,0.00017,30.67682]
[1779298963182,29.64,77585.76,0.07,0.52086,0.00017,30.67675]
[1779298968279,29.64,77583.85,0.07,0.52052,0.00017,30.67733]
[1779298971854,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298971908,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298971986,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298972003,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298972019,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298972044,29.64,77583.13,0.07,0.5204,0.00017,30.67754]
[1779298972119,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298972255,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298972283,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298972479,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298972516,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298972679,29.64,77585.19,0.07,0.52076,0.00017,30.67693]
[1779298973176,29.64,77584.86,0.07,0.5207,0.00017,30.67703]
[1779298978348,29.63,77583.3,0.07,0.52043,0.00017,30.67749]
[1779298980859,29.63,77583.3,0.07,0.52043,0.00017,30.67749]
[1779298980958,29.63,77582.92,0.07,0.52036,0.00017,30.67759]
[1779298986405,29.63,77580.55,0.07,0.51995,0.00017,30.67826]
[1779298991441,29.62,77578.57,0.07,0.51961,0.00017,30.67879]
[1779298992789,29.62,77578.57,0.07,0.51961,0.00017,30.67879]
[1779298992820,29.62,77578.57,0.07,0.51961,0.00017,30.67879]
[1779298996708,29.62,77577.98,0.07,0.51951,0.00017,30.67895]
[1779298996737,29.62,77577.98,0.07,0.51951,0.00017,30.67895]
[1779298997054,29.62,77589.3,0.07,0.52148,0.00017,30.6756]
[1779298998956,29.62,77596.11,0.07,0.52267,0.00017,30.67322]
[1779298999862,29.62,77596.11,0.07,0.52267,0.00017,30.67322]
[1779299000178,29.62,77598.36,0.07,0.52306,0.00017,30.67238]
[1779299005201,29.62,77599.37,0.07,0.52324,0.00017,30.67199]
[1779299010217,29.62,77595.99,0.07,0.52265,0.00017,30.67327]
[1779299015228,29.62,77593.96,0.07,0.5223,0.00017,30.67104]
[1779299020240,29.62,77592.87,0.07,0.5221,0.00017,30.67143]
[1779299025258,29.63,77590.43,0.07,0.52168,0.00017,30.67227]
[1779299030287,29.63,77595.55,0.07,0.52257,0.00017,30.67048]
[1779299035289,29.63,77593.63,0.07,0.52224,0.00017,30.67117]
[1779299039217,29.63,77595.52,0.07,0.52256,0.00017,30.67049]
[1779299039230,29.63,77595.52,0.07,0.52256,0.00017,30.67049]
[1779299044812,29.63,77595.66,0.07,0.52259,0.00017,30.67044]
[1779299047664,29.63,77595.86,0.07,0.52262,0.00017,30.67037]
[1779299047689,29.63,77595.86,0.07,0.52262,0.00017,30.67037]
[1779299052883,29.64,77591.25,0.07,0.52182,0.00017,30.672]
[1779299058129,29.64,77592.8,0.07,0.52209,0.00017,30.67147]
[1779299060079,29.64,77591.84,0.07,0.52192,0.00017,30.6718]
[1779299060277,29.64,77591.84,0.07,0.52192,0.00017,30.6718]
[1779299060160,29.64,77591.41,0.07,0.52185,0.00017,30.67195]
[1779299060602,29.64,77591.41,0.07,0.52185,0.00017,30.67195]
[1779299060618,29.64,77591.41,0.07,0.52185,0.00017,30.67195]
[1779299060941,29.64,77591.41,0.07,0.52185,0.00017,30.67195]
[1779299064082,29.64,77592.34,0.07,0.52201,0.00017,30.67163]
[1779299064105,29.64,77592.98,0.07,0.52212,0.00017,30.67141]
[1779299068093,29.64,77595.81,0.07,0.52261,0.00017,30.6704]
[1779299068251,29.64,77596.48,0.07,0.52273,0.00017,30.67015]
[1779299073273,29.64,77599.07,0.07,0.52318,0.00017,30.66621]
[1779299078292,29.64,77600.32,0.07,0.5234,0.00017,30.66572]
[1779299083301,29.65,77603.09,0.07,0.52388,0.00017,30.66461]
[1779299088303,29.65,77604.9,0.07,0.5242,0.00017,30.66387]
[1779299093326,29.65,77606.65,0.07,0.5245,0.00017,30.66313]
[1779299098354,29.65,77609.84,0.07,0.52506,0.00017,30.66173]
[1779299103354,29.65,77610.49,0.07,0.52517,0.00017,30.66144]
[1779299108369,29.66,77610.68,0.07,0.5252,0.00017,30.66136]
[1779299112187,29.66,77611.33,0.07,0.52531,0.00017,30.66107]
[1779299112344,29.66,77614.63,0.07,0.52589,0.00017,30.65953]
[1779299115350,29.66,77621.83,0.07,0.52714,0.00017,30.65594]
[1779299120375,29.66,77620.47,0.07,0.52691,0.00017,30.65664]
[1779299122586,29.66,77620.09,0.07,0.52684,0.00017,30.65684]
[1779299122664,29.66,77620.09,0.07,0.52684,0.00017,30.65684]
[1779299122692,29.66,77620.09,0.07,0.52684,0.00017,30.65684]
[1779299122730,29.66,77620.09,0.07,0.52684,0.00017,30.65684]
[1779299122795,29.66,77620.09,0.07,0.52684,0.00017,30.65684]
[1779299123379,29.66,77638.99,0.07,0.53013,0.00017,30.64618]
[1779299124388,29.66,77643.98,0.07,0.531,0.00017,30.64301]
[1779299125667,29.66,77645.16,0.07,0.53121,0.00017,30.64224]
[1779299125810,29.66,77645.16,0.07,0.53121,0.00017,30.64224]
[1779299126348,29.66,77645.16,0.07,0.53121,0.00017,30.64224]
[1779299126402,29.66,77646.22,0.07,0.53139,0.00017,30.64154]
[1779299126452,29.66,77646.22,0.07,0.53139,0.00017,30.64154]
[1779299126500,29.66,77646.22,0.07,0.53139,0.00017,30.64154]
[1779299127412,29.66,77656.08,0.07,0.53311,0.00017,30.63474]
[1779299128416,29.66,77657.98,0.07,0.53344,0.00017,30.63336]
[1779299129956,29.66,77659.4,0.07,0.53368,0.00017,30.63232]
[1779299129984,29.66,77659.49,0.07,0.5337,0.00017,30.63225]
[1779299132800,29.66,77651.14,0.07,0.53225,0.00017,30.63524]
[1779299135464,29.66,77642.21,0.07,0.5307,0.00017,30.64117]
[1779299140501,29.66,77640.0,0.07,0.53031,0.00017,30.64258]
[1779299141532,29.66,77652.5,0.07,0.53248,0.00017,30.63431]
[1779299143520,29.66,77651.78,0.07,0.53236,0.00017,30.63482]
[1779299148285,29.66,77651.02,0.07,0.53223,0.00017,30.63535]
[1779299148440,29.66,77647.5,0.07,0.53161,0.00017,30.63774]
[1779299151396,29.66,77655.16,0.07,0.53295,0.00017,30.63243]
[1779299156415,29.66,77659.65,0.07,0.53373,0.00017,30.62917]
[1779299161419,29.66,77662.95,0.07,0.5343,0.00017,30.62671]
[1779299166444,29.67,77665.29,0.07,0.5347,0.00017,30.62494]
[1779299168445,29.67,77673.22,0.07,0.53608,0.00017,30.61864]
[1779299172269,29.67,77674.79,0.07,0.53635,0.00017,30.61735]
[1779299172383,29.67,77675.26,0.07,0.53643,0.00017,30.61696]
[1779299173317,29.67,77675.26,0.07,0.53643,0.00017,30.61696]
[1779299173380,29.67,77675.26,0.07,0.53643,0.00017,30.61696]
[1779299173421,29.67,77675.26,0.07,0.53643,0.00017,30.61696]
[1779299173443,29.67,77675.26,0.07,0.53643,0.00017,30.61696]
[1779299173398,29.67,77665.77,0.07,0.53478,0.00017,30.62458]
[1779299173499,29.67,77665.77,0.07,0.53478,0.00017,30.62458]
[1779299173602,29.67,77665.77,0.07,0.53478,0.00017,30.62458]
[1779299173942,29.67,77655.35,0.07,0.53297,0.00017,30.63234]
[1779299175177,29.67,77655.35,0.07,0.53297,0.00017,30.63234]
[1779299176208,29.67,77657.31,0.07,0.53331,0.00017,30.63093]
[1779299178393,29.67,77660.58,0.07,0.53388,0.00017,30.62852]
[1779299178424,29.67,77666.84,0.07,0.53497,0.00017,30.62375]
[1779299183424,29.67,77668.88,0.07,0.53533,0.00017,30.62215]
[1779299185483,29.67,77660.32,0.07,0.53384,0.00017,30.62872]
[1779299187497,29.67,77666.35,0.07,0.53489,0.00017,30.62414]
[1779299192510,29.67,77660.66,0.07,0.5339,0.00017,30.6255]
[1779299197530,29.67,77656.87,0.07,0.53324,0.00017,30.62828]
[1779299202558,29.67,77654.6,0.07,0.53284,0.00017,30.62991]
[1779299206478,29.67,77644.03,0.07,0.531,0.00017,30.63709]
[1779299210473,29.67,77651.48,0.07,0.5323,0.00017,30.63211]
[1779299211395,29.67,77659.9,0.07,0.53376,0.00017,30.62609]
[1779299212453,29.67,77653.19,0.07,0.5326,0.00017,30.63092]
[1779299216138,29.68,77649.32,0.07,0.53192,0.00017,30.6336]
[1779299216171,29.68,77649.32,0.07,0.53192,0.00017,30.6336]
[1779299216214,29.68,77648.56,0.07,0.53179,0.00017,30.63412]
[1779299218499,29.68,77648.56,0.07,0.53179,0.00017,30.63412]
[1779299218534,29.68,77648.44,0.07,0.53177,0.00017,30.63419]
[1779299221853,29.68,77645.97,0.07,0.53134,0.00017,30.63584]
[1779299222028,29.68,77645.97,0.07,0.53134,0.00017,30.63584]
[1779299222062,29.68,77645.97,0.07,0.53134,0.00017,30.63584]
[1779299222327,29.68,77645.97,0.07,0.53134,0.00017,30.63584]
[1779299222354,29.68,77645.97,0.07,0.53134,0.00017,30.63584]
[1779299222425,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299222602,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299222625,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299222803,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299223277,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299223314,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299223405,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299223436,29.68,77642.32,0.07,0.5307,0.00017,30.63821]
[1779299223451,29.68,77642.32,0.07,0.5307,0.00017,30.63822]
[1779299223635,29.68,77642.32,0.07,0.5307,0.00017,30.63822]
[1779299224153,29.68,77650.08,0.07,0.53205,0.00017,30.6331]
[1779299226363,29.68,77650.08,0.07,0.53205,0.00017,30.63309]
[1779299226463,29.68,77649.88,0.07,0.53202,0.00017,30.63322]
[1779299229702,29.67,77647.95,0.07,0.53169,0.00017,30.63451]
[1779299229763,29.67,77647.95,0.07,0.53169,0.00017,30.63451]
[1779299229936,29.67,77647.95,0.07,0.53169,0.00017,30.63451]
[1779299230132,29.67,77645.38,0.07,0.53124,0.00017,30.63622]
[1779299231139,29.68,77626.1,0.07,0.52788,0.00017,30.64779]
[1779299232146,29.68,77624.3,0.07,0.52757,0.00017,30.64876]
[1779299237675,29.68,77624.44,0.07,0.52759,0.00017,30.64868]
[1779299239658,29.68,77623.4,0.07,0.52741,0.00017,30.64924]
[1779299239666,29.68,77623.4,0.07,0.52741,0.00017,30.64924]
[1779299239715,29.68,77623.4,0.07,0.52741,0.00017,30.64924]
[1779299243976,29.68,77618.0,0.07,0.52647,0.00017,30.652]
[1779299244267,29.68,77611.74,0.07,0.52538,0.00017,30.65499]
[1779299247280,29.68,77609.64,0.07,0.52501,0.00017,30.65594]
[1779299247294,29.68,77609.65,0.07,0.52501,0.00017,30.65594]
[1779299253296,29.68,77603.39,0.07,0.52392,0.00017,30.65565]
[1779299255687,29.68,77603.51,0.07,0.52394,0.00017,30.6556]
[1779299256315,29.68,77603.38,0.07,0.52392,0.00017,30.65565]
[1779299261350,29.68,77600.62,0.07,0.52344,0.00017,30.65677]
[1779299266387,29.69,77604.27,0.07,0.52407,0.00017,30.6553]
[1779299271420,29.69,77604.38,0.07,0.52409,0.00017,30.65526]
[1779299276455,29.69,77604.72,0.07,0.52415,0.00017,30.65512]
[1779299282498,29.69,77604.35,0.07,0.52408,0.00017,30.65528]
[1779299287535,29.7,77602.82,0.07,0.52382,0.00017,30.65591]
[1779299287586,29.7,77602.82,0.07,0.52382,0.00017,30.65591]
[1779299288544,29.7,77597.61,0.07,0.52291,0.00017,30.65795]
[1779299293576,29.69,77595.89,0.07,0.52261,0.00017,30.65858]
[1779299298774,29.69,77593.27,0.07,0.52216,0.00017,30.65952]
[1779299299997,29.69,77583.47,0.07,0.52045,0.00017,30.66267]
[1779299300844,29.69,77583.47,0.07,0.52045,0.00017,30.66267]
[1779299301034,29.69,77583.68,0.07,0.52048,0.00017,30.6626]
[1779299306421,29.68,77581.43,0.07,0.52009,0.00017,30.66325]
[1779299307766,29.68,77580.75,0.07,0.51997,0.00017,30.66343]
[1779299307787,29.68,77580.75,0.07,0.51997,0.00017,30.66343]
[1779299312710,29.68,77573.06,0.07,0.51864,0.00017,30.66242]
[1779299316481,29.67,77574.2,0.07,0.51884,0.00017,30.66215]
[1779299316536,29.67,77574.2,0.07,0.51884,0.00017,30.66215]
[1779299320630,29.67,77573.57,0.07,0.51873,0.00017,30.66229]
[1779299321504,29.66,77569.72,0.07,0.51806,0.00017,30.66315]
[1779299323590,29.66,77559.43,0.07,0.51626,0.00017,30.66503]
[1779299326613,29.66,77564.41,0.07,0.51713,0.00017,30.6642]
[1779299327546,29.66,77564.26,0.07,0.5171,0.00017,30.66422]
[1779299332572,29.65,77562.92,0.07,0.51687,0.00017,30.66446]
[1779299337595,29.65,77566.51,0.07,0.5175,0.00017,30.6638]
[1779299342610,29.65,77569.8,0.07,0.51807,0.00017,30.66312]
[1779299347613,29.64,77575.07,0.07,0.51899,0.00017,30.66191]
[1779299348592,29.64,77577.47,0.07,0.51941,0.00017,30.6613]
[1779299348626,29.64,77577.47,0.07,0.51941,0.00017,30.6613]
[1779299348633,29.64,77580.52,0.07,0.51995,0.00017,30.66048]
[1779299348728,29.64,77580.52,0.07,0.51995,0.00017,30.66048]
[1779299348750,29.64,77580.52,0.07,0.51995,0.00017,30.66048]
[1779299349252,29.64,77580.52,0.07,0.51995,0.00017,30.66048]
[1779299349283,29.64,77580.52,0.07,0.51995,0.00017,30.66048]
[1779299349353,29.64,77583.4,0.07,0.52045,0.00017,30.65966]
[1779299353624,29.64,77589.54,0.07,0.52152,0.00017,30.65774]
[1779299359041,29.63,77587.48,0.07,0.52116,0.00017,30.6584]
[1779299362060,29.63,77581.08,0.07,0.52005,0.00017,30.66032]
[1779299367136,29.63,77575.25,0.07,0.51903,0.00017,30.66185]
[1779299367552,29.63,77575.25,0.07,0.51903,0.00017,30.66185]
[1779299367563,29.62,77571.77,0.07,0.51842,0.00017,30.66267]
[1779299373137,29.62,77575.11,0.07,0.51901,0.00017,30.65891]
[1779299376158,29.61,77584.25,0.07,0.52061,0.00017,30.65641]
[1779299377659,29.61,77584.25,0.07,0.52061,0.00017,30.65641]
[1779299377698,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299377783,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299377797,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299378002,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299378034,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299378172,29.61,77582.98,0.07,0.52039,0.00017,30.65679]
[1779299379180,29.61,77589.38,0.07,0.5215,0.00017,30.65479]
[1779299379714,29.61,77589.38,0.07,0.5215,0.00017,30.65479]
[1779299379746,29.61,77589.38,0.07,0.5215,0.00017,30.65479]
[1779299384959,29.61,77594.05,0.07,0.52232,0.00017,30.65318]
[1779299390256,29.61,77589.52,0.07,0.52153,0.00017,30.65474]
[1779299392694,29.61,77587.44,0.07,0.52117,0.00017,30.65541]
[1779299393276,29.61,77578.63,0.07,0.51963,0.00017,30.658]
[1779299396298,29.6,77576.92,0.07,0.51933,0.00017,30.65844]
[1779299398312,29.6,77587.66,0.07,0.52121,0.00017,30.65534]
[1779299403347,29.6,77590.7,0.07,0.52174,0.00017,30.65433]
[1779299406367,29.6,77581.3,0.07,0.5201,0.00017,30.65725]
[1779299407375,29.6,77578.37,0.07,0.51958,0.00017,30.65806]
[1779299412410,29.59,77575.14,0.07,0.51902,0.00018,30.65888]
[1779299415933,29.59,77574.71,0.07,0.51894,0.00018,30.65899]
[1779299415960,29.59,77574.71,0.07,0.51894,0.00018,30.65899]
[1779299418008,29.59,77569.97,0.07,0.51812,0.00018,30.66008]
[1779299418037,29.59,77569.97,0.07,0.51812,0.00018,30.66008]
[1779299423487,29.59,77570.44,0.07,0.5182,0.00018,30.65997]
[1779299426510,29.58,77580.64,0.07,0.51998,0.00018,30.65742]
[1779299431542,29.58,77579.6,0.07,0.5198,0.00018,30.65474]
[1779299436590,29.57,77578.42,0.07,0.5196,0.00018,30.65505]
[1779299440612,29.57,77567.54,0.07,0.51769,0.00018,30.6576]
[1779299445648,29.57,77568.13,0.07,0.5178,0.00018,30.65748]
[1779299450680,29.57,77565.92,0.07,0.51741,0.00018,30.65792]
[1779299455715,29.56,77565.71,0.07,0.51738,0.00018,30.65796]
[1779299459259,29.56,77564.7,0.07,0.5172,0.00018,30.65815]
[1779299459292,29.56,77564.7,0.07,0.5172,0.00018,30.65815]
[1779299459743,29.56,77564.22,0.07,0.51711,0.00018,30.65824]
[1779299460603,29.56,77564.22,0.07,0.51711,0.00018,30.65824]
[1779299460735,29.56,77564.22,0.07,0.51711,0.00018,30.65824]
[1779299460756,29.56,77564.22,0.07,0.51711,0.00018,30.65824]
[1779299460809,29.56,77559.05,0.07,0.51621,0.00018,30.65911]
[1779299461758,29.56,77547.5,0.07,0.51418,0.00018,30.66048]
[1779299462783,29.56,77543.05,0.07,0.5134,0.00018,30.66079]
[1779299466209,29.56,77546.23,0.07,0.51396,0.00018,30.66058]
[1779299466767,29.56,77549.52,0.07,0.51454,0.00018,30.66029]
[1779299471772,29.56,77548.39,0.07,0.51434,0.00018,30.6604]
[1779299476796,29.57,77552.7,0.07,0.51509,0.00018,30.65996]
[1779299481680,29.57,77568.43,0.07,0.51785,0.00018,30.65742]
[1779299482742,29.57,77569.13,0.07,0.51797,0.00018,30.65727]
[1779299486708,29.57,77562.75,0.07,0.51685,0.00018,30.65851]
[1779299490728,29.57,77561.5,0.07,0.51664,0.00018,30.65872]
[1779299495743,29.58,77566.31,0.07,0.51748,0.00018,30.65488]
[1779299500749,29.58,77568.33,0.07,0.51783,0.00018,30.65448]
[1779299505757,29.58,77564.04,0.07,0.51708,0.00018,30.65532]
[1779299510772,29.58,77560.9,0.07,0.51653,0.00018,30.65586]
[1779299515781,29.58,77561.68,0.07,0.51667,0.00018,30.65573]
[1779299520781,29.59,77562.14,0.07,0.51675,0.00018,30.65565]
[1779299525785,29.59,77558.75,0.07,0.51615,0.00018,30.6562]
[1779299530802,29.59,77556.92,0.07,0.51583,0.00018,30.65646]
[1779299535828,29.59,77555.48,0.07,0.51558,0.00018,30.65666]
[1779299539864,29.59,77547.63,0.07,0.5142,0.00018,30.6575]
[1779299542080,29.59,77543.56,0.07,0.51349,0.00018,30.6578]
[1779299542822,29.59,77540.68,0.07,0.51299,0.00018,30.65795]
[1779299544748,29.59,77533.6,0.07,0.51174,0.00018,30.65811]
[1779299549792,29.59,77530.2,0.07,0.51115,0.00018,30.65808]
[1779299550800,29.59,77522.97,0.07,0.50988,0.00018,30.65779]
[1779299552438,29.59,77521.92,0.07,0.5097,0.00018,30.65475]
[1779299552796,29.59,77521.75,0.07,0.50967,0.00018,30.65474]
[1779299555836,29.59,77515.43,0.07,0.50856,0.00018,30.65419]
[1779299560855,29.59,77515.77,0.07,0.50862,0.00018,30.65422]
[1779299561024,29.59,77513.41,0.07,0.5082,0.00018,30.65396]
[1779299561063,29.59,77513.41,0.07,0.5082,0.00018,30.65396]
[1779299563278,29.59,77510.92,0.07,0.50777,0.00018,30.65365]
[1779299563292,29.59,77510.92,0.07,0.50777,0.00018,30.65365]
[1779299563489,29.59,77510.92,0.07,0.50777,0.00018,30.65365]
[1779299566930,29.58,77509.93,0.07,0.50759,0.00018,30.65352]
[1779299567868,29.58,77509.05,0.07,0.50744,0.00018,30.65339]
[1779299572892,29.58,77507.15,0.07,0.5071,0.00018,30.65311]
[1779299577894,29.57,77506.26,0.07,0.50695,0.00018,30.65297]
[1779299582921,29.57,77504.41,0.07,0.50662,0.00018,30.65266]
[1779299583746,29.57,77504.41,0.07,0.50662,0.00018,30.65266]
[1779299583794,29.57,77504.41,0.07,0.50662,0.00018,30.65266]
[1779299583882,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584004,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584026,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584036,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584226,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584252,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584306,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584502,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584548,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584727,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584742,29.57,77503.96,0.07,0.50654,0.00018,30.65258]
[1779299584791,29.57,77503.67,0.07,0.50649,0.00018,30.65253]
[1779299584977,29.57,77503.67,0.07,0.50649,0.00018,30.65253]
[1779299590678,29.56,77502.49,0.07,0.50628,0.00018,30.65232]
[1779299591491,29.56,77502.49,0.07,0.50628,0.00018,30.65232]
[1779299591685,29.56,77502.41,0.07,0.50627,0.00018,30.65231]
[1779299597726,29.55,77499.1,0.07,0.50569,0.00018,30.65167]
[1779299602763,29.55,77503.45,0.07,0.50645,0.00018,30.6525]
[1779299607797,29.55,77511.32,0.07,0.50783,0.00018,30.65371]
[1779299612832,29.55,77513.28,0.07,0.50818,0.00018,30.65099]
[1779299617872,29.55,77512.67,0.07,0.50807,0.00018,30.65091]
[1779299622904,29.55,77509.54,0.07,0.50752,0.00018,30.6505]
[1779299627943,29.55,77511.62,0.07,0.50789,0.00018,30.65078]
[1779299634991,29.55,77515.19,0.07,0.50851,0.00018,30.6512]
[1779299637915,29.55,77508.29,0.07,0.5073,0.00018,30.65032]
[1779299643050,29.55,77503.56,0.07,0.50647,0.00018,30.64955]
[1779299648548,29.55,77504.19,0.07,0.50658,0.00018,30.64966]
[1779299651433,29.54,77503.04,0.07,0.50638,0.00018,30.64946]
[1779299651500,29.54,77503.04,0.07,0.50638,0.00018,30.64946]
[1779299651735,29.54,77503.04,0.07,0.50638,0.00018,30.64946]
[1779299651943,29.54,77503.04,0.07,0.50638,0.00018,30.64946]
[1779299651944,29.54,77482.56,0.07,0.50278,0.00018,30.64453]
[1779299651970,29.54,77482.56,0.07,0.50278,0.00018,30.64453]
[1779299652143,29.54,77482.56,0.07,0.50278,0.00018,30.64453]
[1779299652177,29.54,77482.56,0.07,0.50278,0.00018,30.64453]
[1779299652357,29.54,77482.56,0.07,0.50278,0.00018,30.64453]
[1779299652396,29.54,77482.53,0.07,0.50277,0.00018,30.64453]
[1779299654192,29.54,77482.39,0.07,0.50275,0.00018,30.64448]
[1779299654273,29.54,77483.06,0.07,0.50286,0.00018,30.64469]
[1779299659554,29.54,77483.18,0.07,0.50288,0.00018,30.64472]
[1779299661660,29.54,77487.68,0.07,0.50367,0.00018,30.646]
[1779299661749,29.53,77495.68,0.07,0.50508,0.00018,30.64798]
[1779299667216,29.53,77496.37,0.07,0.5052,0.00018,30.64813]
[1779299672253,29.52,77494.31,0.07,0.50484,0.00018,30.6447]
[1779299677286,29.52,77493.75,0.07,0.50474,0.00018,30.64457]
[1779299682323,29.52,77495.79,0.07,0.5051,0.00018,30.64504]
[1779299687945,29.51,77494.64,0.07,0.50489,0.00018,30.64478]
[1779299697427,29.5,77496.43,0.07,0.50521,0.00018,30.64519]
[1779299700818,29.5,77496.68,0.07,0.50525,0.00018,30.64524]
[1779299700915,29.5,77497.98,0.07,0.50548,0.00018,30.64552]
[1779299701978,29.5,77491.05,0.07,0.50426,0.00018,30.64392]
[1779299703003,29.5,77491.05,0.07,0.50426,0.00018,30.64392]
[1779299703019,29.5,77493.22,0.07,0.50464,0.00018,30.64445]
[1779299705484,29.5,77499.51,0.07,0.50575,0.00018,30.64583]
[1779299710519,29.49,77505.39,0.07,0.50678,0.00018,30.64691]
[1779299713541,29.49,77511.93,0.07,0.50793,0.00018,30.64787]
[1779299718577,29.49,77510.24,0.07,0.50763,0.00018,30.64765]
[1779299723611,29.48,77509.98,0.07,0.50759,0.00018,30.64761]
[1779299728645,29.48,77511.51,0.07,0.50786,0.00018,30.64782]
[1779299733681,29.48,77506.79,0.07,0.50702,0.00018,30.64418]
[1779299738716,29.47,77508.45,0.07,0.50732,0.00018,30.64443]
[1779299743752,29.47,77504.16,0.07,0.50656,0.00018,30.64374]
[1779299745671,29.47,77503.68,0.07,0.50647,0.00018,30.64366]
[1779299745708,29.47,77503.68,0.07,0.50647,0.00018,30.64366]
[1779299748907,29.47,77505.44,0.07,0.50678,0.00018,30.64396]
[1779299749041,29.47,77507.33,0.07,0.50712,0.00018,30.64426]
[1779299754070,29.46,77504.26,0.07,0.50658,0.00018,30.64376]
[1779299759087,29.46,77503.68,0.07,0.50647,0.00018,30.64366]
[1779299764106,29.46,77502.71,0.07,0.5063,0.00018,30.64349]
[1779299769121,29.45,77503.14,0.07,0.50638,0.00018,30.64357]
[1779299774144,29.45,77502.43,0.07,0.50625,0.00018,30.64344]
[1779299776699,29.45,77502.46,0.07,0.50626,0.00018,30.64344]
[1779299777022,29.45,77502.46,0.07,0.50626,0.00018,30.64344]
[1779299777044,29.45,77502.46,0.07,0.50626,0.00018,30.64344]
[1779299777043,29.45,77506.82,0.07,0.50702,0.00018,30.64419]
[1779299777790,29.45,77506.82,0.07,0.50702,0.00018,30.64419]
[1779299777816,29.45,77506.82,0.07,0.50702,0.00018,30.64419]
[1779299779000,29.45,77514.44,0.07,0.50837,0.00018,30.64521]
[1779299780322,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780345,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780526,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780553,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780777,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780787,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780978,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299780995,29.45,77515.26,0.07,0.50851,0.00018,30.6453]
[1779299781016,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299781177,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299781203,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299781404,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299781434,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299781629,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299782024,29.45,77516.37,0.07,0.50871,0.00018,30.64541]
[1779299782064,29.45,77525.48,0.07,0.51031,0.00018,30.64607]
[1779299787893,29.45,77527.11,0.07,0.5106,0.00018,30.64614]
[1779299787922,29.45,77527.11,0.07,0.5106,0.00018,30.64614]
[1779299788064,29.45,77527.72,0.07,0.51071,0.00018,30.64616]
[1779299793070,29.45,77527.22,0.07,0.51062,0.00018,30.64317]
[1779299798082,29.46,77526.46,0.07,0.51049,0.00018,30.64314]
[1779299803104,29.46,77526.46,0.07,0.51049,0.00018,30.64314]
[1779299808108,29.47,77521.93,0.07,0.50969,0.00018,30.6429]
[1779299812152,29.46,77515.31,0.07,0.50852,0.00018,30.64233]
[1779299814148,29.46,77510.78,0.07,0.50772,0.00018,30.64179]
[1779299815115,29.46,77510.78,0.07,0.50772,0.00018,30.64179]
[1779299815125,29.46,77509.2,0.07,0.50745,0.00018,30.64157]
[1779299820125,29.46,77509.17,0.07,0.50744,0.00018,30.64157]
[1779299822945,29.45,77509.84,0.07,0.50756,0.00018,30.64166]
[1779299822962,29.45,77509.84,0.07,0.50756,0.00018,30.64166]
[1779299822977,29.45,77510.97,0.07,0.50776,0.00018,30.64182]
[1779299828344,29.45,77512.08,0.07,0.50795,0.00018,30.64196]
[1779299832371,29.45,77520.94,0.07,0.50951,0.00018,30.64284]
[1779299838093,29.44,77521.36,0.07,0.50959,0.00018,30.64287]
[1779299840428,29.44,77528.06,0.07,0.51077,0.00018,30.6432]
[1779299841914,29.44,77528.06,0.07,0.51077,0.00018,30.6432]
[1779299841955,29.44,77528.06,0.07,0.51077,0.00018,30.6432]
[1779299843183,29.44,77528.12,0.07,0.51078,0.00018,30.6432]
[1779299843238,29.44,77528.12,0.07,0.51078,0.00018,30.6432]
[1779299843299,29.44,77528.12,0.07,0.51078,0.00018,30.6432]
[1779299843816,29.44,77504.88,0.07,0.50668,0.00018,30.64091]
[1779299845161,29.44,77504.88,0.07,0.50668,0.00018,30.64091]
[1779299845192,29.44,77504.88,0.07,0.50668,0.00018,30.64091]
[1779299845502,29.44,77507.89,0.07,0.50721,0.00018,30.64139]
[1779299851857,29.44,77505.24,0.07,0.50674,0.00018,30.64097]
[1779299852118,29.44,77506.06,0.07,0.50689,0.00018,30.63813]
[1779299857550,29.43,77509.82,0.07,0.50755,0.00018,30.6387]
[1779299862583,29.43,77512.03,0.07,0.50794,0.00018,30.63899]
[1779299867619,29.42,77512.43,0.07,0.50801,0.00018,30.63904]
[1779299869448,29.42,77511.9,0.07,0.50792,0.00018,30.63898]
[1779299869481,29.42,77511.9,0.07,0.50792,0.00018,30.63898]
[1779299874668,29.42,77507.5,0.07,0.50714,0.00018,30.63836]
[1779299879704,29.42,77508.17,0.07,0.50726,0.00018,30.63847]
[1779299884848,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299884865,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299884867,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299884904,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299884924,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299885103,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299885125,29.41,77507.74,0.07,0.50718,0.00018,30.6384]
[1779299885204,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885327,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885359,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885652,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885667,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885877,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299885900,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299886102,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299886133,29.41,77510.11,0.07,0.5076,0.00018,30.63874]
[1779299886203,29.41,77514.6,0.07,0.50839,0.00018,30.6393]
[1779299886328,29.41,77514.6,0.07,0.50839,0.00018,30.6393]
[1779299887903,29.41,77514.6,0.07,0.50839,0.00018,30.6393]
[1779299888060,29.41,77515.13,0.07,0.50849,0.00018,30.63936]
[1779299894169,29.41,77515.07,0.07,0.50847,0.00018,30.63935]
[1779299899845,29.4,77517.91,0.07,0.50898,0.00018,30.63963]
[1779299904880,29.4,77523.16,0.07,0.5099,0.00018,30.64002]
[1779299909915,29.4,77528.87,0.07,0.51091,0.00018,30.64026]
[1779299914950,29.4,77528.63,0.07,0.51087,0.00018,30.63728]
[1779299919984,29.39,77531.86,0.07,0.51144,0.00018,30.63733]
[1779299921761,29.39,77533.04,0.07,0.51165,0.00018,30.63734]
[1779299921788,29.39,77533.04,0.07,0.51165,0.00018,30.63734]
[1779299928053,29.4,77531.77,0.07,0.51142,0.00018,30.63733]
[1779299933088,29.4,77528.92,0.07,0.51092,0.00018,30.63729]
[1779299938126,29.4,77527.37,0.07,0.51065,0.00018,30.63725]
[1779299943592,29.4,77526.29,0.07,0.51045,0.00018,30.63721]
[1779299949203,29.4,77525.13,0.07,0.51025,0.00018,30.63716]
[1779299955091,29.4,77524.48,0.07,0.51014,0.00018,30.63712]
[1779299960281,29.41,77522.84,0.07,0.50985,0.00018,30.63703]
[1779299967334,29.41,77522.85,0.07,0.50985,0.00018,30.63703]
[1779299972377,29.41,77521.79,0.07,0.50966,0.00018,30.634]
[1779299978418,29.41,77521.28,0.07,0.50957,0.00018,30.63396]
[1779299983454,29.42,77521.67,0.07,0.50964,0.00018,30.63399]
[1779299990389,29.42,77520.94,0.07,0.50951,0.00018,30.63394]
[1779299995577,29.42,77520.31,0.07,0.5094,0.00018,30.63389]
[1779300000615,29.42,77519.69,0.07,0.50929,0.00018,30.63384]
[1779300003866,29.42,77518.84,0.07,0.50914,0.00018,30.63377]
[1779300003963,29.42,77518.84,0.07,0.50914,0.00018,30.63377]
[1779300004062,29.42,77518.84,0.07,0.50914,0.00018,30.63377]
[1779300004276,29.42,77518.84,0.07,0.50914,0.00018,30.63377]
[1779300004322,29.42,77518.84,0.07,0.50914,0.00018,30.63377]
[1779300004383,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004453,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004499,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004674,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004706,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004904,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300004931,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300005216,29.42,77496.82,0.07,0.50525,0.00018,30.63046]
[1779300005314,29.42,77493.23,0.07,0.50462,0.00018,30.62964]
[1779300005577,29.42,77493.23,0.07,0.50462,0.00018,30.62964]
[1779300005641,29.42,77493.23,0.07,0.50462,0.00018,30.62964]
[1779300005844,29.42,77493.23,0.07,0.50462,0.00018,30.62964]
[1779300006236,29.42,77471.52,0.07,0.50078,0.00018,30.62305]
[1779300006929,29.42,77471.52,0.07,0.50078,0.00018,30.62305]
[1779300007112,29.42,77471.52,0.07,0.50078,0.00018,30.62305]
[1779300007150,29.42,77471.52,0.07,0.50078,0.00018,30.62305]
[1779300007251,29.42,77444.58,0.07,0.49602,0.00018,30.61094]
[1779300007413,29.42,77444.58,0.07,0.49602,0.00018,30.61094]
[1779300007462,29.42,77444.58,0.07,0.49602,0.00018,30.61094]
[1779300007985,29.42,77444.58,0.07,0.49602,0.00018,30.61094]
[1779300008139,29.42,77444.58,0.07,0.49602,0.00018,30.61094]
[1779300008186,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300008796,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300008817,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300009045,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300009095,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300009195,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300009240,29.42,77437.31,0.07,0.49474,0.00018,30.60693]
[1779300009312,29.42,77436.5,0.07,0.4946,0.00018,30.60646]
[1779300009754,29.42,77436.5,0.07,0.4946,0.00018,30.60646]
[1779300009791,29.42,77449.13,0.07,0.49683,0.00018,30.61329]
[1779300011035,29.42,77449.13,0.07,0.49683,0.00018,30.61329]
[1779300011075,29.42,77448.97,0.07,0.4968,0.00018,30.61321]
[1779300013966,29.42,77450.07,0.07,0.497,0.00018,30.61376]
[1779300013998,29.42,77450.07,0.07,0.497,0.00018,30.61376]
[1779300017409,29.42,77446.41,0.07,0.49635,0.00018,30.6119]
[1779300017482,29.42,77446.41,0.07,0.49635,0.00018,30.6119]
[1779300017524,29.42,77446.41,0.07,0.49635,0.00018,30.6119]
[1779300017563,29.42,77446.41,0.07,0.49635,0.00018,30.6119]
[1779300017588,29.42,77446.41,0.07,0.49635,0.00018,30.6119]
[1779300017738,29.42,77449.92,0.07,0.49697,0.00018,30.61369]
[1779300018745,29.43,77461.38,0.07,0.499,0.00018,30.61901]
[1779300020668,29.43,77463.1,0.07,0.4993,0.00018,30.61974]
[1779300020685,29.43,77463.1,0.07,0.4993,0.00018,30.61974]
[1779300020705,29.43,77463.1,0.07,0.4993,0.00018,30.61974]
[1779300020783,29.43,77467.52,0.07,0.50008,0.00018,30.62153]
[1779300024267,29.43,77468.9,0.07,0.50032,0.00018,30.62207]
[1779300024296,29.43,77468.6,0.07,0.50027,0.00018,30.62195]
[1779300028819,29.43,77459.8,0.07,0.49872,0.00018,30.61832]
[1779300033302,29.43,77461.44,0.07,0.49901,0.00018,30.61607]
[1779300033325,29.43,77461.44,0.07,0.49901,0.00018,30.61607]
[1779300034341,29.43,77461.52,0.07,0.49902,0.00018,30.6161]
[1779300037310,29.43,77468.33,0.07,0.50023,0.00018,30.61888]
[1779300037404,29.43,77468.33,0.07,0.50023,0.00018,30.61888]
[1779300038347,29.44,77474.68,0.07,0.50135,0.00018,30.62122]
[1779300040354,29.44,77472.73,0.07,0.501,0.00018,30.62053]
[1779300042367,29.44,77464.28,0.07,0.49951,0.00018,30.61726]
[1779300045337,29.44,77470.59,0.07,0.50063,0.00018,30.61974]
[1779300050365,29.44,77470.75,0.07,0.50066,0.00018,30.6198]
[1779300053340,29.44,77479.31,0.07,0.50217,0.00018,30.62277]
[1779300056368,29.45,77482.24,0.07,0.50269,0.00018,30.62369]
[1779300057537,29.45,77482.01,0.07,0.50264,0.00018,30.62362]
[1779300057564,29.45,77482.01,0.07,0.50264,0.00018,30.62362]
[1779300058023,29.45,77482.01,0.07,0.50264,0.00018,30.62362]
[1779300058073,29.45,77482.01,0.07,0.50264,0.00018,30.62362]
[1779300058348,29.45,77497.12,0.07,0.50531,0.00018,30.62755]
[1779300060395,29.45,77501.53,0.07,0.50609,0.00018,30.62844]
[1779300062364,29.45,77493.64,0.07,0.5047,0.00018,30.62676]
[1779300063356,29.45,77487.02,0.07,0.50353,0.00018,30.62507]
[1779300063753,29.45,77487.02,0.07,0.50353,0.00018,30.62507]
[1779300064383,29.45,77488.13,0.07,0.50372,0.00018,30.62537]
[1779300066191,29.44,77492.24,0.07,0.50445,0.00018,30.62643]
[1779300066417,29.44,77509.78,0.07,0.50754,0.00018,30.62979]
[1779300066525,29.44,77509.78,0.07,0.50754,0.00018,30.62979]
[1779300066562,29.44,77509.78,0.07,0.50754,0.00018,30.62979]
[1779300067332,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300067803,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300067818,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300067979,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300067999,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300068010,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300068018,29.44,77516.09,0.07,0.50866,0.00018,30.63055]
[1779300068211,29.44,77517.87,0.07,0.50897,0.00018,30.63072]
[1779300069228,29.44,77517.87,0.07,0.50897,0.00018,30.63072]
[1779300069249,29.44,77517.87,0.07,0.50897,0.00018,30.63072]
[1779300069362,29.44,77517.87,0.07,0.50897,0.00018,30.63072]
[1779300069397,29.44,77520.02,0.07,0.50935,0.00018,30.6309]
[1779300071870,29.44,77519.47,0.07,0.50925,0.00018,30.63085]
[1779300071876,29.44,77519.47,0.07,0.50925,0.00018,30.63085]
[1779300072136,29.44,77521.44,0.07,0.5096,0.00018,30.631]
[1779300077167,29.44,77519.92,0.07,0.50933,0.00018,30.63089]
[1779300080188,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300080771,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300080854,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081024,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081057,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081099,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081279,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081329,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081419,29.44,77528.85,0.07,0.51091,0.00018,30.63135]
[1779300081440,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081478,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081625,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081662,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081882,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081906,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300081910,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082079,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082081,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082120,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082302,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082303,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082323,29.45,77549.67,0.07,0.51458,0.00018,30.63057]
[1779300082332,29.45,77547.33,0.07,0.51417,0.00018,30.63078]
[1779300082527,29.45,77547.33,0.07,0.51417,0.00018,30.63078]
[1779300082529,29.45,77547.33,0.07,0.51417,0.00018,30.63078]
[1779300084021,29.45,77547.33,0.07,0.51417,0.00018,30.63078]
[1779300084027,29.45,77547.33,0.07,0.51417,0.00018,30.63078]
[1779300084251,29.45,77549.87,0.07,0.51461,0.00018,30.63055]
[1779300088245,29.45,77540.25,0.07,0.51292,0.00018,30.63124]
[1779300089234,29.45,77540.25,0.07,0.51292,0.00018,30.63124]
[1779300089334,29.45,77535.18,0.07,0.51202,0.00018,30.63139]
[1779300090086,29.45,77535.18,0.07,0.51202,0.00018,30.63139]
[1779300090091,29.45,77535.18,0.07,0.51202,0.00018,30.63139]
[1779300090260,29.45,77535.18,0.07,0.51202,0.00018,30.63139]
[1779300095436,29.45,77534.96,0.07,0.51198,0.00018,30.62842]
[1779300099322,29.46,77524.39,0.07,0.51012,0.00018,30.62821]
[1779300100093,29.46,77524.39,0.07,0.51012,0.00018,30.62821]
[1779300100099,29.46,77524.39,0.07,0.51012,0.00018,30.62821]
[1779300100356,29.46,77524.58,0.07,0.51015,0.00018,30.62822]
[1779300105381,29.46,77523.21,0.07,0.50991,0.00018,30.62814]
[1779300110408,29.46,77521.42,0.07,0.5096,0.00018,30.62803]
[1779300115411,29.45,77522.0,0.07,0.5097,0.00018,30.62807]
[1779300120426,29.45,77521.62,0.07,0.50963,0.00018,30.62804]
[1779300125442,29.45,77524.13,0.07,0.51008,0.00018,30.6282]
[1779300130456,29.45,77527.49,0.07,0.51067,0.00018,30.62834]
[1779300135481,29.45,77522.06,0.07,0.50971,0.00018,30.62807]
[1779300140486,29.45,77519.65,0.07,0.50929,0.00018,30.6279]
[1779300145497,29.45,77519.73,0.07,0.5093,0.00018,30.62791]
[1779300150522,29.45,77525.24,0.07,0.51027,0.00018,30.62825]
[1779300155531,29.46,77521.61,0.07,0.50963,0.00018,30.62507]
[1779300156985,29.46,77515.96,0.07,0.50863,0.00018,30.62459]
[1779300157410,29.46,77518.29,0.07,0.50905,0.00018,30.62482]
[1779300159145,29.46,77519.93,0.07,0.50933,0.00018,30.62495]
[1779300159152,29.46,77519.93,0.07,0.50933,0.00018,30.62495]
[1779300159180,29.46,77519.7,0.07,0.50929,0.00018,30.62493]
[1779300164792,29.46,77518.7,0.07,0.50912,0.00018,30.62485]
[1779300167047,29.46,77520.77,0.07,0.50948,0.00018,30.62501]
[1779300167082,29.46,77520.77,0.07,0.50948,0.00018,30.62501]
[1779300167177,29.46,77520.61,0.07,0.50946,0.00018,30.625]
[1779300168820,29.46,77528.94,0.07,0.51092,0.00018,30.62541]
[1779300170541,29.46,77529.0,0.07,0.51093,0.00018,30.62541]
[1779300170578,29.46,77529.0,0.07,0.51093,0.00018,30.62541]
[1779300171232,29.46,77529.0,0.07,0.51093,0.00018,30.62541]
[1779300171265,29.46,77528.66,0.07,0.51087,0.00018,30.62541]
[1779300172717,29.46,77528.66,0.07,0.51087,0.00018,30.62541]
[1779300173261,29.46,77528.66,0.07,0.51087,0.00018,30.62541]
[1779300173357,29.46,77527.75,0.07,0.51071,0.00018,30.62538]
[1779300178906,29.47,77526.96,0.07,0.51057,0.00018,30.62535]
[1779300182204,29.47,77526.37,0.07,0.51047,0.00018,30.62533]
[1779300182219,29.47,77526.37,0.07,0.51047,0.00018,30.62533]
[1779300183386,29.47,77522.51,0.07,0.50979,0.00018,30.62513]
[1779300183426,29.47,77522.51,0.07,0.50979,0.00018,30.62513]
[1779300188651,29.48,77523.05,0.07,0.50989,0.00018,30.62516]
[1779300189378,29.48,77523.05,0.07,0.50989,0.00018,30.62516]
[1779300189481,29.48,77522.55,0.07,0.5098,0.00018,30.62513]
[1779300190249,29.48,77522.55,0.07,0.5098,0.00018,30.62513]
[1779300190352,29.48,77515.26,0.07,0.50851,0.00018,30.62452]
[1779300192036,29.48,77504.11,0.07,0.50655,0.00018,30.62296]
[1779300193043,29.48,77505.11,0.07,0.50672,0.00018,30.62313]
[1779300193755,29.48,77505.11,0.07,0.50672,0.00018,30.62313]
[1779300196769,29.47,77497.39,0.07,0.50536,0.00018,30.62166]
[1779300203210,29.47,77502.0,0.07,0.50618,0.00018,30.62258]
[1779300203221,29.47,77502.0,0.07,0.50618,0.00018,30.62258]
[1779300203478,29.47,77503.15,0.07,0.50638,0.00018,30.62279]
[1779300203675,29.47,77503.15,0.07,0.50638,0.00018,30.62279]
[1779300203698,29.47,77503.15,0.07,0.50638,0.00018,30.62279]
[1779300205127,29.47,77503.15,0.07,0.50638,0.00018,30.62279]
[1779300210161,29.46,77506.17,0.07,0.50691,0.00018,30.62331]
[1779300215195,29.46,77508.59,0.07,0.50734,0.00018,30.62071]
[1779300220235,29.46,77509.34,0.07,0.50747,0.00018,30.62082]
[1779300221449,29.46,77501.21,0.07,0.50603,0.00018,30.61947]
[1779300222185,29.46,77501.21,0.07,0.50603,0.00018,30.61947]
[1779300222190,29.46,77501.21,0.07,0.50603,0.00018,30.61947]
[1779300222265,29.46,77501.04,0.07,0.506,0.00018,30.61944]
[1779300227283,29.45,77498.53,0.07,0.50556,0.00018,30.61894]
[1779300230006,29.45,77497.42,0.07,0.50536,0.00018,30.61871]
[1779300230521,29.45,77480.81,0.07,0.50243,0.00018,30.61434]
[1779300231572,29.45,77480.27,0.07,0.50234,0.00018,30.61417]
[1779300231945,29.45,77480.27,0.07,0.50234,0.00018,30.61417]
[1779300232061,29.45,77480.27,0.07,0.50234,0.00018,30.61417]
[1779300232603,29.45,77473.91,0.07,0.50121,0.00018,30.61204]
[1779300234112,29.46,77475.67,0.07,0.50153,0.00018,30.61266]
[1779300234332,29.46,77475.67,0.07,0.50153,0.00018,30.61266]
[1779300236147,29.46,77475.18,0.07,0.50144,0.00018,30.61249]
[1779300236155,29.46,77475.18,0.07,0.50144,0.00018,30.61249]
[1779300236542,29.46,77477.05,0.07,0.50177,0.00018,30.61312]
[1779300241556,29.46,77480.52,0.07,0.50238,0.00018,30.61425]
[1779300246556,29.46,77479.31,0.07,0.50217,0.00018,30.61386]
[1779300247659,29.46,77483.48,0.07,0.50291,0.00018,30.61515]
[1779300247666,29.46,77483.48,0.07,0.50291,0.00018,30.61515]
[1779300248495,29.46,77481.78,0.07,0.50261,0.00018,30.61464]
[1779300252321,29.46,77480.46,0.07,0.50237,0.00018,30.61423]
[1779300254583,29.47,77474.33,0.07,0.50129,0.00018,30.61219]
[1779300259567,29.47,77466.36,0.07,0.49989,0.00018,30.6092]
[1779300265367,29.47,77464.15,0.07,0.4995,0.00018,30.6083]
[1779300268544,29.47,77464.45,0.07,0.49955,0.00018,30.60843]
[1779300268559,29.47,77464.45,0.07,0.49955,0.00018,30.60843]
[1779300268575,29.47,77464.45,0.07,0.49955,0.00018,30.60843]
[1779300268605,29.47,77464.45,0.07,0.49955,0.00018,30.60843]
[1779300268634,29.47,77473.18,0.07,0.50109,0.00018,30.61178]
[1779300270450,29.47,77472.91,0.07,0.50104,0.00018,30.61168]
[1779300270454,29.47,77472.91,0.07,0.50104,0.00018,30.61168]
[1779300270637,29.47,77473.01,0.07,0.50106,0.00018,30.61172]
[1779300276627,29.47,77478.4,0.07,0.50201,0.00018,30.6106]
[1779300278641,29.47,77479.06,0.07,0.50213,0.00018,30.61081]
[1779300283677,29.47,77480.23,0.07,0.50234,0.00018,30.61119]
[1779300288712,29.47,77486.17,0.07,0.50338,0.00018,30.61296]
[1779300293749,29.47,77488.03,0.07,0.50371,0.00018,30.61347]
[1779300298782,29.47,77494.96,0.07,0.50493,0.00018,30.61519]
[1779300304914,29.47,77498.94,0.07,0.50563,0.00018,30.61605]
[1779300310867,29.47,77504.46,0.07,0.50661,0.00018,30.61709]
[1779300315903,29.46,77505.12,0.07,0.50672,0.00018,30.6172]
[1779300320937,29.46,77505.95,0.07,0.50687,0.00018,30.61733]
[1779300325972,29.46,77509.24,0.07,0.50745,0.00018,30.61783]
[1779300331011,29.46,77511.35,0.07,0.50782,0.00018,30.61515]
[1779300336047,29.46,77513.82,0.07,0.50826,0.00018,30.61545]
[1779300337440,29.46,77513.82,0.07,0.50826,0.00018,30.61545]
[1779300337453,29.46,77513.82,0.07,0.50826,0.00018,30.61545]
[1779300337666,29.46,77513.63,0.07,0.50822,0.00018,30.61543]
[1779300338608,29.46,77507.17,0.07,0.50708,0.00018,30.61456]
[1779300342657,29.46,77500.82,0.07,0.50596,0.00018,30.61346]
[1779300347679,29.46,77495.36,0.07,0.505,0.00018,30.61231]
[1779300350078,29.47,77490.85,0.07,0.50421,0.00018,30.61124]
[1779300350699,29.47,77490.12,0.07,0.50408,0.00018,30.61105]
[1779300355703,29.47,77486.71,0.07,0.50348,0.00018,30.61014]
[1779300360709,29.47,77483.67,0.07,0.50294,0.00018,30.60927]
[1779300361097,29.47,77483.16,0.07,0.50285,0.00018,30.60912]
[1779300361584,29.47,77483.16,0.07,0.50285,0.00018,30.60912]
[1779300361700,29.47,77488.63,0.07,0.50382,0.00018,30.61066]
[1779300361803,29.47,77488.63,0.07,0.50382,0.00018,30.61066]
[1779300361820,29.47,77488.63,0.07,0.50382,0.00018,30.61066]
[1779300363240,29.47,77497.58,0.07,0.50539,0.00018,30.6128]
[1779300365104,29.47,77499.62,0.07,0.50575,0.00018,30.61322]
[1779300365123,29.47,77499.62,0.07,0.50575,0.00018,30.61322]
[1779300365637,29.47,77500.17,0.07,0.50585,0.00018,30.61333]
[1779300367418,29.47,77501.13,0.07,0.50602,0.00018,30.61351]
[1779300367690,29.47,77497.56,0.07,0.50539,0.00018,30.61279]
[1779300369815,29.47,77496.39,0.07,0.50518,0.00018,30.61254]
[1779300370715,29.47,77487.27,0.07,0.50358,0.00018,30.61029]
[1779300374699,29.48,77480.4,0.07,0.50236,0.00018,30.60827]
[1779300375648,29.48,77486.77,0.07,0.50349,0.00018,30.61016]
[1779300376121,29.48,77486.77,0.07,0.50349,0.00018,30.61016]
[1779300376126,29.48,77486.77,0.07,0.50349,0.00018,30.61016]
[1779300376639,29.48,77489.16,0.07,0.50391,0.00018,30.6108]
[1779300378754,29.48,77490.79,0.07,0.5042,0.00018,30.61122]
[1779300383759,29.48,77490.46,0.07,0.50414,0.00018,30.61114]
[1779300388774,29.48,77489.02,0.07,0.50389,0.00018,30.61076]
[1779300393787,29.49,77488.69,0.07,0.50383,0.00018,30.6077]
[1779300396766,29.49,77477.45,0.07,0.50185,0.00018,30.60435]
[1779300401792,29.49,77477.47,0.07,0.50185,0.00018,30.60435]
[1779300406821,29.5,77474.67,0.07,0.50136,0.00018,30.6034]
[1779300411829,29.5,77473.38,0.07,0.50113,0.00018,30.60294]
[1779300413890,29.5,77472.67,0.07,0.50101,0.00018,30.60269]
[1779300414600,29.5,77472.67,0.07,0.50101,0.00018,30.60269]
[1779300415607,29.5,77465.56,0.07,0.49976,0.00018,30.59997]
[1779300421460,29.5,77469.45,0.07,0.50044,0.00018,30.6015]
[1779300421649,29.51,77469.28,0.07,0.50041,0.00018,30.60143]
[1779300426684,29.51,77470.92,0.07,0.5007,0.00018,30.60205]
[1779300433027,29.51,77470.77,0.07,0.50068,0.00018,30.60199]
[1779300439152,29.52,77469.97,0.07,0.50054,0.00018,30.60169]
[1779300444811,29.52,77469.18,0.07,0.5004,0.00018,30.60139]
[1779300450853,29.53,77468.83,0.07,0.50034,0.00018,30.60126]
[1779300455890,29.53,77468.86,0.07,0.50035,0.00018,30.5983]
[1779300456895,29.53,77479.03,0.07,0.50214,0.00018,30.60189]
[1779300461090,29.53,77485.84,0.07,0.50334,0.00018,30.60395]
[1779300466967,29.53,77491.57,0.07,0.50435,0.00018,30.60547]
[1779300472002,29.52,77493.27,0.07,0.50465,0.00018,30.60588]
[1779300477037,29.52,77491.32,0.07,0.5043,0.00018,30.6054]
[1779300482072,29.52,77492.48,0.07,0.50451,0.00018,30.60569]
[1779300487107,29.52,77495.79,0.07,0.50509,0.00018,30.60646]
[1779300492602,29.52,77500.52,0.07,0.50592,0.00018,30.60745]
[1779300493977,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300495797,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300495862,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300495876,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300496829,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300496836,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300496877,29.52,77510.3,0.07,0.50764,0.00018,30.60906]
[1779300496862,29.52,77517.29,0.07,0.50887,0.00018,30.60987]
[1779300499414,29.52,77519.92,0.07,0.50934,0.00018,30.61009]
[1779300499535,29.52,77519.92,0.07,0.50934,0.00018,30.61009]
[1779300499789,29.51,77520.04,0.07,0.50936,0.00018,30.6101]
[1779300501446,29.51,77520.17,0.07,0.50938,0.00018,30.61011]
[1779300501545,29.51,77520.32,0.07,0.50941,0.00018,30.61013]
[1779300506812,29.51,77520.32,0.07,0.50941,0.00018,30.61013]
[1779300508858,29.51,77520.73,0.07,0.50948,0.00018,30.61016]
[1779300510905,29.51,77515.37,0.07,0.50853,0.00018,30.60968]
[1779300511284,29.51,77515.98,0.07,0.50864,0.00018,30.60677]
[1779300512291,29.51,77509.19,0.07,0.50745,0.00018,30.60594]
[1779300517326,29.5,77505.44,0.07,0.50678,0.00018,30.60536]
[1779300522362,29.5,77502.39,0.07,0.50625,0.00018,30.60483]
[1779300527396,29.5,77501.07,0.07,0.50601,0.00018,30.60459]
[1779300529134,29.5,77500.28,0.07,0.50587,0.00018,30.60443]
[1779300529911,29.5,77493.68,0.07,0.50471,0.00018,30.60301]
[1779300530218,29.5,77493.68,0.07,0.50471,0.00018,30.60301]
[1779300530421,29.5,77493.68,0.07,0.50471,0.00018,30.60301]
[1779300531610,29.5,77493.68,0.07,0.50471,0.00018,30.60301]
[1779300531876,29.5,77480.04,0.07,0.50231,0.00018,30.59925]
[1779300533438,29.5,77472.45,0.07,0.50097,0.00018,30.59667]
[1779300538599,29.5,77475.97,0.07,0.50159,0.00018,30.59791]
[1779300544517,29.5,77472.81,0.07,0.50103,0.00018,30.5968]
[1779300547538,29.5,77479.17,0.07,0.50215,0.00018,30.59897]
[1779300552810,29.5,77478.46,0.07,0.50203,0.00018,30.59874]
[1779300554591,29.51,77485.18,0.07,0.50321,0.00018,30.60079]
[1779300556122,29.51,77487.99,0.07,0.50371,0.00018,30.60157]
[1779300556600,29.51,77487.2,0.07,0.50357,0.00018,30.60136]
[1779300561636,29.51,77488.19,0.07,0.50375,0.00018,30.60163]
[1779300566671,29.51,77486.34,0.07,0.50342,0.00018,30.60112]
[1779300571705,29.52,77484.38,0.07,0.50308,0.00018,30.59759]
[1779300576793,29.52,77490.22,0.07,0.5041,0.00018,30.59919]
[1779300581776,29.52,77497.2,0.07,0.50534,0.00018,30.60083]
[1779300586811,29.52,77499.36,0.07,0.50572,0.00018,30.60128]
[1779300590975,29.52,77489.14,0.07,0.50392,0.00018,30.59891]
[1779300592530,29.52,77489.14,0.07,0.50392,0.00018,30.59891]
[1779300592853,29.52,77484.35,0.07,0.50307,0.00018,30.59758]
[1779300595490,29.52,77486.26,0.07,0.50341,0.00018,30.59813]
[1779300595935,29.52,77484.95,0.07,0.50318,0.00018,30.59776]
[1779300600945,29.52,77485.21,0.07,0.50322,0.00018,30.59783]
[1779300605962,29.52,77485.07,0.07,0.5032,0.00018,30.59779]
[1779300607234,29.52,77483.58,0.07,0.50294,0.00018,30.59736]
[1779300607966,29.52,77482.99,0.07,0.50283,0.00018,30.59718]
[1779300610878,29.52,77481.19,0.07,0.50251,0.00018,30.59663]
[1779300610887,29.52,77481.19,0.07,0.50251,0.00018,30.59663]
[1779300610986,29.52,77479.91,0.07,0.50229,0.00018,30.59623]
[1779300616023,29.52,77473.55,0.07,0.50117,0.00018,30.59409]
[1779300620943,29.53,77472.02,0.07,0.5009,0.00018,30.59354]
[1779300620998,29.53,77471.85,0.07,0.50087,0.00018,30.59348]
[1779300622913,29.53,77468.3,0.07,0.50025,0.00018,30.59215]
[1779300623052,29.53,77466.16,0.07,0.49987,0.00018,30.59131]
[1779300623504,29.53,77466.16,0.07,0.49987,0.00018,30.59131]
[1779300623533,29.53,77466.16,0.07,0.49987,0.00018,30.59131]
[1779300623850,29.53,77465.18,0.07,0.4997,0.00018,30.59091]
[1779300624906,29.53,77456.56,0.07,0.49818,0.00018,30.5872]
[1779300630535,29.53,77455.3,0.07,0.49796,0.00018,30.58662]
[1779300636025,29.53,77460.0,0.07,0.49878,0.00018,30.58576]
[1779300638078,29.53,77453.21,0.07,0.49759,0.00018,30.58266]
[1779300638994,29.53,77453.21,0.07,0.49759,0.00018,30.58266]
[1779300639033,29.53,77453.21,0.07,0.49759,0.00018,30.58266]
[1779300639064,29.53,77447.17,0.07,0.49652,0.00018,30.57968]
[1779300639742,29.53,77447.17,0.07,0.49652,0.00018,30.57968]
[1779300639779,29.53,77447.17,0.07,0.49652,0.00018,30.57968]
[1779300639998,29.53,77436.1,0.07,0.49457,0.00018,30.57364]
[1779300641189,29.53,77436.1,0.07,0.49457,0.00018,30.57364]
[1779300641964,29.53,77443.21,0.07,0.49583,0.00018,30.5776]
[1779300642301,29.53,77443.21,0.07,0.49583,0.00018,30.5776]
[1779300642378,29.53,77443.21,0.07,0.49583,0.00018,30.5776]
[1779300642716,29.53,77452.84,0.07,0.49752,0.00018,30.58249]
[1779300643797,29.53,77459.2,0.07,0.49864,0.00018,30.58541]
[1779300644618,29.53,77468.97,0.07,0.50037,0.00018,30.58943]
[1779300645191,29.53,77468.97,0.07,0.50037,0.00018,30.58943]
[1779300645224,29.53,77468.97,0.07,0.50037,0.00018,30.58943]
[1779300645533,29.53,77468.6,0.07,0.5003,0.00018,30.58929]
[1779300646588,29.53,77468.6,0.07,0.5003,0.00018,30.58929]
[1779300646985,29.54,77469.38,0.07,0.50044,0.00018,30.58959]
[1779300647217,29.54,77469.38,0.07,0.50044,0.00018,30.58959]
[1779300648023,29.54,77468.72,0.07,0.50032,0.00018,30.58934]
[1779300648984,29.54,77468.72,0.07,0.50032,0.00018,30.58934]
[1779300649033,29.54,77468.72,0.07,0.50032,0.00018,30.58934]
[1779300649073,29.54,77469.36,0.07,0.50044,0.00018,30.58958]
[1779300649087,29.54,77469.36,0.07,0.50044,0.00018,30.58958]
[1779300649198,29.54,77469.36,0.07,0.50044,0.00018,30.58958]
[1779300649224,29.54,77469.36,0.07,0.50044,0.00018,30.58958]
[1779300655302,29.54,77469.2,0.07,0.50041,0.00018,30.58952]
[1779300657317,29.54,77461.62,0.07,0.49907,0.00018,30.58646]
[1779300662351,29.55,77466.03,0.07,0.49985,0.00018,30.58828]
[1779300663439,29.55,77466.03,0.07,0.49985,0.00018,30.58828]
[1779300663541,29.55,77464.74,0.07,0.49963,0.00018,30.58776]
[1779300669404,29.55,77465.34,0.07,0.49973,0.00018,30.58801]
[1779300675268,29.55,77465.4,0.07,0.49974,0.00018,30.58803]
[1779300680482,29.56,77464.53,0.07,0.49959,0.00018,30.58768]
[1779300685517,29.56,77463.55,0.07,0.49942,0.00018,30.58727]
[1779300690552,29.56,77465.93,0.07,0.49984,0.00018,30.58824]
[1779300694420,29.56,77467.13,0.07,0.50005,0.00018,30.58575]
[1779300696594,29.56,77479.56,0.07,0.50224,0.00018,30.59018]
[1779300699615,29.56,77485.95,0.07,0.50336,0.00018,30.59209]
[1779300704650,29.55,77487.88,0.07,0.5037,0.00018,30.59263]
[1779300708678,29.55,77495.29,0.07,0.505,0.00018,30.59446]
[1779300715727,29.55,77498.95,0.07,0.50565,0.00018,30.59525]
[1779300720762,29.54,77501.93,0.07,0.50617,0.00018,30.59583]
[1779300725796,29.54,77504.02,0.07,0.50654,0.00018,30.5962]
[1779300730832,29.54,77507.06,0.07,0.50707,0.00018,30.5967]
[1779300735868,29.54,77509.04,0.07,0.50742,0.00018,30.597]
[1779300738887,29.54,77501.21,0.07,0.50604,0.00018,30.59569]
[1779300740527,29.54,77498.4,0.07,0.50555,0.00018,30.59514]
[1779300741130,29.54,77497.5,0.07,0.50539,0.00018,30.59495]
[1779300745199,29.53,77486.06,0.07,0.50338,0.00018,30.59213]
[1779300746096,29.53,77477.68,0.07,0.5019,0.00018,30.58957]
[1779300748171,29.54,77472.97,0.07,0.50107,0.00018,30.58795]
[1779300748730,29.54,77472.97,0.07,0.50107,0.00018,30.58795]
[1779300748737,29.54,77472.97,0.07,0.50107,0.00018,30.58795]
[1779300748969,29.54,77472.82,0.07,0.50104,0.00018,30.58789]
[1779300751980,29.54,77464.88,0.07,0.49964,0.00018,30.58188]
[1779300756110,29.54,77468.37,0.07,0.50026,0.00018,30.58326]
[1779300756116,29.54,77468.37,0.07,0.50026,0.00018,30.58326]
[1779300756176,29.53,77467.82,0.07,0.50016,0.00018,30.58305]
[1779300756753,29.53,77467.82,0.07,0.50016,0.00018,30.58305]
[1779300756781,29.53,77467.82,0.07,0.50016,0.00018,30.58305]
[1779300757018,29.53,77467.82,0.07,0.50016,0.00018,30.58305]
[1779300762053,29.53,77464.84,0.07,0.49964,0.00018,30.58186]
[1779300767088,29.54,77462.64,0.07,0.49925,0.00018,30.58095]
[1779300772123,29.54,77460.44,0.07,0.49886,0.00018,30.58001]
[1779300777163,29.53,77456.78,0.07,0.49821,0.00018,30.57839]
[1779300781221,29.53,77444.83,0.07,0.49611,0.00018,30.57252]
[1779300786226,29.53,77440.08,0.07,0.49527,0.00018,30.56995]
[1779300788167,29.53,77434.52,0.07,0.49429,0.00018,30.56677]
[1779300788171,29.53,77434.52,0.07,0.49429,0.00018,30.56677]
[1779300788253,29.53,77434.52,0.07,0.49429,0.00018,30.56677]
[1779300792784,29.53,77432.5,0.07,0.49393,0.00018,30.56557]
[1779300792872,29.53,77429.95,0.07,0.49348,0.00018,30.56402]
[1779300798004,29.52,77429.87,0.07,0.49347,0.00018,30.56397]
[1779300800233,29.52,77429.47,0.07,0.49339,0.00018,30.56372]
[1779300799917,29.52,77437.28,0.07,0.49477,0.00018,30.56837]
[1779300801188,29.52,77438.92,0.07,0.49506,0.00018,30.5693]
[1779300801370,29.52,77438.92,0.07,0.49506,0.00018,30.5693]
[1779300801382,29.52,77438.92,0.07,0.49506,0.00018,30.5693]
[1779300802133,29.52,77438.92,0.07,0.49506,0.00018,30.5693]
[1779300802234,29.52,77447.16,0.07,0.49651,0.00018,30.57373]
[1779300803442,29.52,77447.16,0.07,0.49651,0.00018,30.57373]
[1779300803460,29.52,77449.85,0.07,0.49699,0.00018,30.57508]
[1779300805473,29.52,77444.12,0.07,0.49598,0.00018,30.57214]
[1779300805474,29.52,77443.85,0.07,0.49593,0.00018,30.572]
[1779300810689,29.52,77440.62,0.07,0.49536,0.00018,30.57024]
[1779300810710,29.52,77440.62,0.07,0.49536,0.00018,30.57024]
[1779300811507,29.52,77440.17,0.07,0.49528,0.00018,30.56999]
[1779300812277,29.52,77440.39,0.07,0.49532,0.00018,30.56714]
[1779300817289,29.52,77441.71,0.07,0.49555,0.00018,30.56787]
[1779300822312,29.51,77439.93,0.07,0.49523,0.00018,30.56689]
[1779300827312,29.51,77439.84,0.07,0.49522,0.00018,30.56684]
[1779300831330,29.51,77433.63,0.07,0.49412,0.00018,30.56326]
[1779300835310,29.51,77430.45,0.07,0.49356,0.00018,30.56134]
[1779300838288,29.5,77432.12,0.07,0.49385,0.00018,30.56235]
[1779300838292,29.5,77432.12,0.07,0.49385,0.00018,30.56235]
[1779300839275,29.5,77431.52,0.07,0.49374,0.00018,30.56199]
[1779300844304,29.5,77431.56,0.07,0.49375,0.00018,30.56201]
[1779300849322,29.5,77437.67,0.07,0.49483,0.00018,30.56561]
[1779300850518,29.5,77438.24,0.07,0.49493,0.00018,30.56593]
[1779300850547,29.5,77438.24,0.07,0.49493,0.00018,30.56593]
[1779300850686,29.5,77438.24,0.07,0.49493,0.00018,30.56593]
[1779300854108,29.5,77440.15,0.07,0.49526,0.00018,30.567]
[1779300854145,29.5,77440.15,0.07,0.49526,0.00018,30.567]
[1779300858752,29.5,77433.23,0.07,0.49404,0.00018,30.56301]
[1779300860184,29.5,77433.23,0.07,0.49404,0.00018,30.56301]
[1779300860224,29.5,77433.23,0.07,0.49404,0.00018,30.56301]
[1779300865792,29.49,77435.12,0.07,0.49437,0.00018,30.56413]
[1779300870828,29.49,77439.98,0.07,0.49523,0.00018,30.5669]
[1779300875869,29.49,77440.23,0.07,0.49527,0.00018,30.56407]
[1779300880899,29.49,77439.09,0.07,0.49507,0.00018,30.56343]
[1779300886115,29.49,77435.23,0.07,0.49439,0.00018,30.56122]
[1779300886289,29.48,77433.69,0.07,0.49411,0.00018,30.56031]
[1779300887294,29.48,77426.67,0.07,0.49287,0.00018,30.55599]
[1779300890344,29.48,77425.7,0.07,0.4927,0.00018,30.55537]
[1779300895361,29.48,77427.99,0.07,0.4931,0.00018,30.55682]
[1779300900386,29.48,77432.6,0.07,0.49392,0.00018,30.55965]
[1779300905402,29.47,77434.55,0.07,0.49426,0.00018,30.56081]
[1779300907400,29.47,77441.87,0.07,0.49555,0.00018,30.56496]
[1779300912324,29.47,77428.35,0.07,0.49316,0.00018,30.55704]
[1779300913379,29.47,77428.71,0.07,0.49322,0.00018,30.55726]
[1779300918396,29.47,77428.52,0.07,0.49319,0.00018,30.55714]
[1779300923406,29.46,77429.78,0.07,0.49341,0.00018,30.55792]
[1779300928420,29.46,77429.64,0.07,0.49338,0.00018,30.55783]
[1779300933436,29.46,77431.86,0.07,0.49377,0.00018,30.55622]
[1779300938439,29.46,77437.7,0.07,0.4948,0.00018,30.55966]
[1779300939343,29.46,77444.09,0.07,0.49593,0.00018,30.56318]
[1779300944363,29.46,77442.09,0.07,0.49558,0.00018,30.5621]
[1779300949367,29.45,77440.08,0.07,0.49522,0.00018,30.561]
[1779300954374,29.45,77436.42,0.07,0.49457,0.00018,30.55892]
[1779300959404,29.45,77434.64,0.07,0.49426,0.00018,30.55788]
[1779300964423,29.45,77431.66,0.07,0.49373,0.00018,30.55609]
[1779300969424,29.45,77431.91,0.07,0.49378,0.00018,30.55625]
[1779300974441,29.45,77428.4,0.07,0.49316,0.00018,30.55408]
[1779300979452,29.45,77427.03,0.07,0.49291,0.00018,30.55322]
[1779300984472,29.44,77422.57,0.07,0.49212,0.00018,30.55032]
[1779300989499,29.44,77422.0,0.07,0.49202,0.00018,30.54993]
[1779300994524,29.44,77423.18,0.07,0.49222,0.00018,30.54774]
[1779300996417,29.44,77423.18,0.07,0.49222,0.00018,30.54774]
[1779300996433,29.44,77423.18,0.07,0.49222,0.00018,30.54774]
[1779300996385,29.44,77430.52,0.07,0.49352,0.00018,30.55241]
[1779300997189,29.44,77430.52,0.07,0.49352,0.00018,30.55241]
[1779300997195,29.44,77430.52,0.07,0.49352,0.00018,30.55241]
[1779300997398,29.44,77445.18,0.07,0.49611,0.00018,30.56078]
[1779300997957,29.44,77445.18,0.07,0.49611,0.00018,30.56078]
[1779300997966,29.44,77445.18,0.07,0.49611,0.00018,30.56078]
[1779300998008,29.44,77443.77,0.07,0.49586,0.00018,30.56003]
[1779301004198,29.44,77443.45,0.07,0.49581,0.00018,30.55986]
[1779301009816,29.43,77444.11,0.07,0.49592,0.00018,30.56021]
[1779301013938,29.43,77452.58,0.07,0.49742,0.00018,30.56451]
[1779301016160,29.43,77452.58,0.07,0.49742,0.00018,30.56451]
[1779301016216,29.43,77459.02,0.07,0.49856,0.00018,30.56749]
[1779301018045,29.43,77459.73,0.07,0.49869,0.00018,30.56781]
[1779301018427,29.43,77458.59,0.07,0.49848,0.00018,30.5673]
[1779301019473,29.43,77450.25,0.07,0.49701,0.00018,30.56337]
[1779301024490,29.43,77449.01,0.07,0.49679,0.00018,30.56275]
[1779301029510,29.43,77446.98,0.07,0.49643,0.00018,30.56172]
[1779301034523,29.43,77449.37,0.07,0.49685,0.00018,30.56293]
[1779301039550,29.43,77452.92,0.07,0.49748,0.00018,30.56467]
[1779301044554,29.43,77454.93,0.07,0.49783,0.00018,30.56563]
[1779301045900,29.43,77455.26,0.07,0.49789,0.00018,30.56578]
[1779301045906,29.43,77455.26,0.07,0.49789,0.00018,30.56578]
[1779301046116,29.43,77455.26,0.07,0.49789,0.00018,30.56578]
[1779301046460,29.43,77464.83,0.07,0.49959,0.00018,30.56997]
[1779301047020,29.43,77464.83,0.07,0.49959,0.00018,30.56997]
[1779301047027,29.43,77464.83,0.07,0.49959,0.00018,30.56997]
[1779301047028,29.43,77464.83,0.07,0.49959,0.00018,30.56997]
[1779301047520,29.43,77468.97,0.07,0.50032,0.00018,30.57161]
[1779301052533,29.43,77473.48,0.07,0.50112,0.00018,30.57031]
[1779301057534,29.43,77477.8,0.07,0.50188,0.00018,30.57179]
[1779301062558,29.43,77482.57,0.07,0.50272,0.00018,30.5733]
[1779301062853,29.43,77482.57,0.07,0.50272,0.00018,30.5733]
[1779301062857,29.43,77482.57,0.07,0.50272,0.00018,30.5733]
[1779301063493,29.43,77482.59,0.07,0.50273,0.00018,30.57331]
[1779301064770,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301064776,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301064780,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301065259,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301065311,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301065522,29.43,77482.2,0.07,0.50266,0.00018,30.57319]
[1779301066511,29.43,77503.25,0.07,0.50638,0.00018,30.57826]
[1779301068232,29.43,77504.94,0.07,0.50668,0.00018,30.57855]
[1779301072876,29.43,77505.98,0.07,0.50686,0.00018,30.57872]
[1779301073482,29.43,77506.63,0.07,0.50698,0.00018,30.57883]
[1779301074907,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301074927,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301074952,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075027,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075068,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075252,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075274,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075477,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075506,29.42,77507.08,0.07,0.50706,0.00018,30.5789]
[1779301075354,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301075677,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301075713,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301075877,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301075891,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301076102,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301076127,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301076352,29.42,77509.11,0.07,0.50742,0.00018,30.5792]
[1779301076393,29.42,77512.52,0.07,0.50802,0.00018,30.57965]
[1779301076932,29.42,77512.52,0.07,0.50802,0.00018,30.57965]
[1779301077294,29.42,77512.52,0.07,0.50802,0.00018,30.57965]
[1779301081261,29.42,77514.45,0.07,0.50836,0.00018,30.57988]
[1779301081303,29.42,77514.45,0.07,0.50836,0.00018,30.57988]
[1779301081478,29.42,77514.45,0.07,0.50836,0.00018,30.57988]
[1779301081370,29.42,77521.04,0.07,0.50953,0.00018,30.58047]
[1779301082329,29.42,77521.04,0.07,0.50953,0.00018,30.58047]
[1779301083306,29.42,77521.04,0.07,0.50953,0.00018,30.58047]
[1779301083310,29.42,77521.04,0.07,0.50953,0.00018,30.58047]
[1779301083313,29.42,77521.04,0.07,0.50953,0.00018,30.58047]
[1779301083405,29.42,77527.3,0.07,0.51063,0.00018,30.5808]
[1779301089378,29.42,77530.93,0.07,0.51127,0.00018,30.58088]
[1779301094414,29.42,77523.75,0.07,0.51,0.00018,30.58064]
[1779301099449,29.42,77524.34,0.07,0.51011,0.00018,30.58067]
[1779301101377,29.42,77522.48,0.07,0.50978,0.00018,30.58057]
[1779301101462,29.42,77522.48,0.07,0.50978,0.00018,30.58057]
[1779301101543,29.42,77522.48,0.07,0.50978,0.00018,30.58057]
[1779301101577,29.42,77522.48,0.07,0.50978,0.00018,30.58057]
[1779301101511,29.41,77528.57,0.07,0.51086,0.00018,30.58084]
[1779301104487,29.41,77533.01,0.07,0.51164,0.00018,30.58089]
[1779301109525,29.41,77530.9,0.07,0.51127,0.00018,30.58088]
[1779301113121,29.41,77529.64,0.07,0.51105,0.00018,30.57789]
[1779301113551,29.41,77520.61,0.07,0.50945,0.00018,30.57747]
[1779301115565,29.41,77515.98,0.07,0.50863,0.00018,30.57707]
[1779301120605,29.41,77506.86,0.07,0.50702,0.00018,30.5759]
[1779301125635,29.4,77513.33,0.07,0.50816,0.00018,30.57678]
[1779301130721,29.4,77514.91,0.07,0.50844,0.00018,30.57696]
[1779301130945,29.4,77521.71,0.07,0.50964,0.00018,30.57755]
[1779301136644,29.4,77524.41,0.07,0.51012,0.00018,30.57771]
[1779301137582,29.4,77531.35,0.07,0.51135,0.00018,30.57791]
[1779301142583,29.4,77528.45,0.07,0.51083,0.00018,30.57786]
[1779301143559,29.4,77528.17,0.07,0.51078,0.00018,30.57785]
[1779301143571,29.4,77529.58,0.07,0.51103,0.00018,30.57789]
[1779301146452,29.4,77542.62,0.07,0.51334,0.00018,30.57762]
[1779301148419,29.4,77542.62,0.07,0.51334,0.00018,30.57763]
[1779301148626,29.4,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301149208,29.4,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301149333,29.4,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301149589,29.41,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301149834,29.41,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301149878,29.41,77542.88,0.07,0.51339,0.00018,30.57761]
[1779301154892,29.41,77547.32,0.07,0.51417,0.00018,30.57728]
[1779301155490,29.41,77547.32,0.07,0.51417,0.00018,30.57728]
[1779301155585,29.41,77547.09,0.07,0.51413,0.00018,30.5773]
[1779301155743,29.41,77547.09,0.07,0.51413,0.00018,30.5773]
[1779301156117,29.41,77547.09,0.07,0.51413,0.00018,30.5773]
[1779301156150,29.41,77547.09,0.07,0.51413,0.00018,30.5773]
[1779301156495,29.41,77547.09,0.07,0.51413,0.00018,30.5773]
[1779301157594,29.41,77552.88,0.07,0.51515,0.00018,30.5767]
[1779301157726,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301157928,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301157959,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158127,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158159,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158327,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158339,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158552,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158577,29.41,77557.53,0.07,0.51598,0.00018,30.57608]
[1779301158620,29.41,77563.88,0.07,0.5171,0.00018,30.57501]
[1779301158752,29.41,77563.88,0.07,0.5171,0.00018,30.57501]
[1779301158781,29.41,77563.88,0.07,0.5171,0.00018,30.57501]
[1779301159025,29.41,77563.88,0.07,0.5171,0.00018,30.57501]
[1779301159088,29.41,77566.76,0.07,0.51761,0.00018,30.57445]
[1779301159967,29.41,77566.76,0.07,0.51761,0.00018,30.57445]
[1779301160419,29.41,77566.76,0.07,0.51761,0.00018,30.57445]
[1779301160425,29.41,77566.76,0.07,0.51761,0.00018,30.57445]
[1779301160588,29.41,77566.7,0.07,0.5176,0.00018,30.57446]
[1779301162941,29.41,77563.76,0.07,0.51708,0.00018,30.57503]
[1779301163612,29.41,77564.02,0.07,0.51712,0.00018,30.57499]
[1779301168636,29.41,77562.03,0.07,0.51677,0.00018,30.57535]
[1779301173692,29.41,77564.47,0.07,0.5172,0.00018,30.57193]
[1779301178710,29.41,77565.86,0.07,0.51745,0.00018,30.57166]
[1779301183755,29.41,77565.69,0.07,0.51742,0.00018,30.57169]
[1779301188146,29.41,77561.62,0.07,0.5167,0.00018,30.57244]
[1779301188151,29.41,77561.62,0.07,0.5167,0.00018,30.57244]
[1779301188328,29.41,77555.55,0.07,0.51563,0.00018,30.57339]
[1779301189684,29.41,77555.55,0.07,0.51563,0.00018,30.57339]
[1779301189690,29.41,77555.55,0.07,0.51563,0.00018,30.57339]
[1779301190642,29.41,77547.62,0.07,0.51422,0.00018,30.57428]
[1779301192600,29.41,77545.74,0.07,0.51389,0.00018,30.57444]
[1779301192606,29.41,77545.74,0.07,0.51389,0.00018,30.57444]
[1779301192669,29.41,77545.77,0.07,0.5139,0.00018,30.57444]
[1779301198320,29.42,77546.04,0.07,0.51394,0.00018,30.57442]
[1779301201547,29.42,77545.49,0.07,0.51385,0.00018,30.57446]
[1779301201580,29.42,77545.49,0.07,0.51385,0.00018,30.57446]
[1779301201657,29.42,77546.0,0.07,0.51394,0.00018,30.57442]
[1779301202670,29.42,77556.82,0.07,0.51585,0.00018,30.57321]
[1779301204538,29.42,77556.82,0.07,0.51585,0.00018,30.57321]
[1779301204566,29.42,77556.82,0.07,0.51585,0.00018,30.57321]
[1779301204574,29.42,77558.53,0.07,0.51615,0.00018,30.57296]
[1779301210236,29.42,77560.46,0.07,0.51649,0.00018,30.57265]
[1779301215270,29.41,77559.61,0.07,0.51634,0.00018,30.57278]
[1779301218903,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301218937,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301219091,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301219114,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301219679,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301219703,29.41,77559.34,0.07,0.5163,0.00018,30.57282]
[1779301219298,29.41,77559.64,0.07,0.51635,0.00018,30.57278]
[1779301220305,29.41,77568.44,0.07,0.5179,0.00018,30.57112]
[1779301222320,29.41,77568.95,0.07,0.51799,0.00018,30.57101]
[1779301225489,29.41,77572.01,0.07,0.51853,0.00018,30.57032]
[1779301225494,29.41,77572.01,0.07,0.51853,0.00018,30.57032]
[1779301225618,29.41,77572.16,0.07,0.51856,0.00018,30.57028]
[1779301228836,29.41,77574.3,0.07,0.51894,0.00018,30.56976]
[1779301228862,29.41,77574.3,0.07,0.51894,0.00018,30.56976]
[1779301233496,29.41,77573.48,0.07,0.51879,0.00018,30.56699]
[1779301233661,29.41,77560.74,0.07,0.51654,0.00018,30.56962]
[1779301234935,29.41,77555.73,0.07,0.51566,0.00018,30.57038]
[1779301235622,29.41,77546.85,0.07,0.51409,0.00018,30.57137]
[1779301236692,29.41,77543.72,0.07,0.51354,0.00018,30.57161]
[1779301238137,29.41,77544.6,0.07,0.51369,0.00018,30.57155]
[1779301238433,29.41,77544.6,0.07,0.51369,0.00018,30.57155]
[1779301238979,29.41,77544.6,0.07,0.51369,0.00018,30.57155]
[1779301239026,29.41,77544.6,0.07,0.51369,0.00018,30.57155]
[1779301244229,29.4,77546.78,0.07,0.51408,0.00018,30.57138]
[1779301244476,29.4,77556.6,0.07,0.51581,0.00018,30.57026]
[1779301245059,29.4,77556.6,0.07,0.51581,0.00018,30.57026]
[1779301245705,29.4,77560.15,0.07,0.51644,0.00018,30.56971]
[1779301248856,29.4,77559.63,0.07,0.51635,0.00018,30.5698]
[1779301248892,29.4,77559.63,0.07,0.51635,0.00018,30.5698]
[1779301249510,29.4,77559.42,0.07,0.51631,0.00018,30.56983]
[1779301254545,29.4,77562.23,0.07,0.51681,0.00018,30.56936]
[1779301258571,29.4,77557.35,0.07,0.51595,0.00018,30.57015]
[1779301258595,29.4,77557.35,0.07,0.51595,0.00018,30.57015]
[1779301260722,29.4,77555.93,0.07,0.51569,0.00018,30.57035]
[1779301260727,29.4,77555.93,0.07,0.51569,0.00018,30.57035]
[1779301260587,29.4,77547.78,0.07,0.51425,0.00018,30.57129]
[1779301261256,29.4,77547.78,0.07,0.51425,0.00018,30.57129]
[1779301261269,29.4,77547.78,0.07,0.51425,0.00018,30.57129]
[1779301261597,29.4,77547.94,0.07,0.51428,0.00018,30.57128]
[1779301266683,29.4,77547.34,0.07,0.51418,0.00018,30.57133]
[1779301272687,29.4,77551.58,0.07,0.51493,0.00018,30.5709]
[1779301277707,29.4,77556.04,0.07,0.51571,0.00018,30.57034]
[1779301277712,29.4,77556.04,0.07,0.51571,0.00018,30.57034]
[1779301278723,29.4,77561.91,0.07,0.51675,0.00018,30.56941]
[1779301283756,29.4,77562.56,0.07,0.51687,0.00018,30.5693]
[1779301288784,29.4,77566.71,0.07,0.5176,0.00018,30.5685]
[1779301293813,29.4,77565.9,0.07,0.51746,0.00018,30.56569]
[1779301298822,29.4,77566.17,0.07,0.51751,0.00018,30.56563]
[1779301303847,29.4,77563.26,0.07,0.51699,0.00018,30.56619]
[1779301308893,29.4,77565.44,0.07,0.51738,0.00018,30.56578]
[1779301310794,29.4,77557.0,0.07,0.51588,0.00018,30.56722]
[1779301311571,29.4,77557.0,0.07,0.51588,0.00018,30.56722]
[1779301311617,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301311848,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301311861,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301311903,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301311919,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301311957,29.4,77558.42,0.07,0.51614,0.00018,30.56701]
[1779301314158,29.4,77569.15,0.07,0.51803,0.00018,30.56501]
[1779301319840,29.4,77568.94,0.07,0.518,0.00018,30.56505]
[1779301325050,29.4,77563.78,0.07,0.51708,0.00018,30.5661]
[1779301326697,29.4,77563.78,0.07,0.51708,0.00018,30.5661]
[1779301326752,29.4,77563.78,0.07,0.51708,0.00018,30.5661]
[1779301326722,29.4,77562.45,0.07,0.51685,0.00018,30.56634]
[1779301326828,29.4,77562.45,0.07,0.51685,0.00018,30.56634]
[1779301327311,29.4,77562.45,0.07,0.51685,0.00018,30.56634]
[1779301327346,29.4,77562.45,0.07,0.51685,0.00018,30.56634]
[1779301327357,29.4,77543.66,0.07,0.51353,0.00018,30.56863]
[1779301328069,29.4,77543.66,0.07,0.51353,0.00018,30.56863]
[1779301329775,29.4,77537.65,0.07,0.51246,0.00018,30.56892]
[1779301331090,29.4,77525.8,0.07,0.51037,0.00018,30.56885]
[1779301331897,29.4,77525.8,0.07,0.51037,0.00018,30.56885]
[1779301331926,29.4,77525.8,0.07,0.51037,0.00018,30.56885]
[1779301332511,29.4,77525.8,0.07,0.51037,0.00018,30.56885]
[1779301332527,29.4,77525.8,0.07,0.51037,0.00018,30.56885]
[1779301332628,29.4,77513.14,0.07,0.50812,0.00018,30.56784]
[1779301335747,29.4,77514.53,0.07,0.50837,0.00018,30.568]
[1779301335777,29.4,77514.53,0.07,0.50837,0.00018,30.568]
[1779301336195,29.4,77514.44,0.07,0.50835,0.00018,30.56799]
[1779301336203,29.4,77514.44,0.07,0.50835,0.00018,30.56799]
[1779301336347,29.4,77514.44,0.07,0.50835,0.00018,30.56799]
[1779301336453,29.4,77514.44,0.07,0.50835,0.00018,30.56799]
[1779301336778,29.4,77506.87,0.07,0.50701,0.00018,30.56698]
[1779301338227,29.4,77506.87,0.07,0.50701,0.00018,30.56698]
[1779301338416,29.4,77506.87,0.07,0.50701,0.00018,30.56698]
[1779301338451,29.4,77506.87,0.07,0.50701,0.00018,30.56698]
[1779301338614,29.4,77496.5,0.07,0.50518,0.00018,30.56504]
[1779301340245,29.4,77496.5,0.07,0.50518,0.00018,30.56504]
[1779301340283,29.4,77496.5,0.07,0.50518,0.00018,30.56504]
[1779301340496,29.39,77495.12,0.07,0.50493,0.00018,30.56473]
[1779301341598,29.39,77495.12,0.07,0.50493,0.00018,30.56473]
[1779301341641,29.39,77495.12,0.07,0.50493,0.00018,30.56473]
[1779301341778,29.39,77495.91,0.07,0.50507,0.00018,30.56491]
[1779301342273,29.39,77495.91,0.07,0.50507,0.00018,30.56491]
[1779301342277,29.39,77495.91,0.07,0.50507,0.00018,30.56491]
[1779301342726,29.39,77496.53,0.07,0.50518,0.00018,30.56505]
[1779301347735,29.39,77498.11,0.07,0.50546,0.00018,30.56538]
[1779301349726,29.39,77505.21,0.07,0.50672,0.00018,30.56671]
[1779301351744,29.39,77505.77,0.07,0.50682,0.00018,30.5668]
[1779301351751,29.39,77505.77,0.07,0.50682,0.00018,30.5668]
[1779301351747,29.39,77509.22,0.07,0.50743,0.00018,30.56435]
[1779301352783,29.39,77510.46,0.07,0.50765,0.00018,30.56453]
[1779301357815,29.39,77512.18,0.07,0.50795,0.00018,30.56475]
[1779301362823,29.39,77511.63,0.07,0.50786,0.00018,30.56468]
[1779301364332,29.39,77506.37,0.07,0.50692,0.00018,30.56393]
[1779301364837,29.39,77504.8,0.07,0.50665,0.00018,30.56367]
[1779301365635,29.39,77504.8,0.07,0.50665,0.00018,30.56367]
[1779301365770,29.39,77502.17,0.07,0.50618,0.00018,30.56321]
[1779301366825,29.38,77495.84,0.07,0.50506,0.00018,30.56192]
[1779301368776,29.38,77489.22,0.07,0.50388,0.00018,30.56032]
[1779301369769,29.38,77489.22,0.07,0.50388,0.00018,30.56032]
[1779301369775,29.38,77489.22,0.07,0.50388,0.00018,30.56032]
[1779301369844,29.38,77491.35,0.07,0.50426,0.00018,30.56086]
[1779301375417,29.38,77491.19,0.07,0.50423,0.00018,30.56082]
[1779301377088,29.38,77491.03,0.07,0.5042,0.00018,30.56078]
[1779301377431,29.38,77491.09,0.07,0.50421,0.00018,30.5608]
[1779301378440,29.38,77484.3,0.07,0.50301,0.00018,30.55896]
[1779301382378,29.38,77483.88,0.07,0.50294,0.00018,30.55883]
[1779301382666,29.38,77477.15,0.07,0.50174,0.00018,30.55672]
[1779301386258,29.38,77477.51,0.07,0.50181,0.00018,30.55684]
[1779301386278,29.38,77477.51,0.07,0.50181,0.00018,30.55684]
[1779301386573,29.38,77474.05,0.07,0.50119,0.00018,30.55565]
[1779301389514,29.38,77467.92,0.07,0.50011,0.00018,30.55337]
[1779301394551,29.38,77462.29,0.07,0.49911,0.00018,30.55107]
[1779301399587,29.39,77462.82,0.07,0.49921,0.00018,30.55129]
[1779301404622,29.39,77461.38,0.07,0.49895,0.00018,30.55068]
[1779301408650,29.39,77467.74,0.07,0.50008,0.00018,30.55329]
[1779301411670,29.39,77476.44,0.07,0.50162,0.00018,30.5535]
[1779301414691,29.39,77468.32,0.07,0.50018,0.00018,30.55055]
[1779301417843,29.39,77461.4,0.07,0.49896,0.00018,30.54772]
[1779301420352,29.39,77460.4,0.07,0.49878,0.00018,30.54728]
[1779301420373,29.39,77460.4,0.07,0.49878,0.00018,30.54728]
[1779301420767,29.39,77451.77,0.07,0.49725,0.00018,30.5433]
[1779301424177,29.39,77448.34,0.07,0.49664,0.00018,30.54159]
[1779301424188,29.39,77448.34,0.07,0.49664,0.00018,30.54159]
[1779301424191,29.39,77448.34,0.07,0.49664,0.00018,30.54159]
[1779301424861,29.39,77456.75,0.07,0.49813,0.00018,30.54565]
[1779301429862,29.39,77456.13,0.07,0.49802,0.00018,30.54537]
[1779301434885,29.39,77456.05,0.07,0.49801,0.00018,30.54533]
[1779301436255,29.39,77456.83,0.07,0.49815,0.00018,30.54569]
[1779301436291,29.39,77456.83,0.07,0.49815,0.00018,30.54569]
[1779301436852,29.39,77457.07,0.07,0.49819,0.00018,30.5458]
[1779301437565,29.39,77457.07,0.07,0.49819,0.00018,30.5458]
[1779301437594,29.39,77457.07,0.07,0.49819,0.00018,30.5458]
[1779301437858,29.39,77467.1,0.07,0.49997,0.00018,30.55007]
[1779301438866,29.39,77469.83,0.07,0.50045,0.00018,30.55113]
[1779301442549,29.4,77467.86,0.07,0.5001,0.00018,30.55037]
[1779301442558,29.4,77467.86,0.07,0.5001,0.00018,30.55037]
[1779301442893,29.4,77469.4,0.07,0.50037,0.00018,30.55096]
[1779301445243,29.4,77468.77,0.07,0.50026,0.00018,30.55072]
[1779301445921,29.4,77467.96,0.07,0.50012,0.00018,30.55041]
[1779301447929,29.4,77480.06,0.07,0.50226,0.00018,30.55469]
[1779301449242,29.4,77480.17,0.07,0.50228,0.00018,30.55472]
[1779301449270,29.4,77480.17,0.07,0.50228,0.00018,30.55472]
[1779301452013,29.39,77487.07,0.07,0.50351,0.00018,30.55676]
[1779301452277,29.39,77495.99,0.07,0.50509,0.00018,30.55898]
[1779301454007,29.39,77496.25,0.07,0.50513,0.00018,30.55904]
[1779301454013,29.39,77496.25,0.07,0.50513,0.00018,30.55904]
[1779301454608,29.39,77493.38,0.07,0.50462,0.00018,30.55838]
[1779301458626,29.39,77495.94,0.07,0.50508,0.00018,30.55897]
[1779301458928,29.39,77499.15,0.07,0.50564,0.00018,30.55965]
[1779301459874,29.39,77499.15,0.07,0.50564,0.00018,30.55965]
[1779301459891,29.39,77499.15,0.07,0.50564,0.00018,30.55965]
[1779301459900,29.39,77499.15,0.07,0.50564,0.00018,30.55965]
[1779301461882,29.39,77500.98,0.07,0.50597,0.00018,30.56001]
[1779301461956,29.39,77502.1,0.07,0.50617,0.00018,30.56022]
[1779301465628,29.39,77509.23,0.07,0.50743,0.00018,30.56138]
[1779301469830,29.39,77508.64,0.07,0.50733,0.00018,30.5613]
[1779301469838,29.39,77508.64,0.07,0.50733,0.00018,30.5613]
[1779301469927,29.39,77502.57,0.07,0.50625,0.00018,30.56031]
[1779301474944,29.39,77501.96,0.07,0.50614,0.00018,30.55722]
[1779301474924,29.38,77510.44,0.07,0.50764,0.00018,30.55858]
[1779301479938,29.38,77508.67,0.07,0.50733,0.00018,30.55833]
[1779301484951,29.38,77514.08,0.07,0.50829,0.00018,30.55902]
[1779301489973,29.38,77515.73,0.07,0.50858,0.00018,30.5592]
[1779301492872,29.38,77517.39,0.07,0.50887,0.00018,30.55936]
[1779301492968,29.38,77516.9,0.07,0.50879,0.00018,30.55932]
[1779301493841,29.38,77481.27,0.07,0.50247,0.00018,30.5521]
[1779301494347,29.38,77481.27,0.07,0.50247,0.00018,30.5521]
[1779301494372,29.38,77481.27,0.07,0.50247,0.00018,30.5521]
[1779301494844,29.38,77481.27,0.07,0.50247,0.00018,30.5521]
[1779301494890,29.38,77481.27,0.07,0.50247,0.00018,30.5521]
[1779301494956,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301495282,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301496390,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301496453,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301496792,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301496854,29.38,77472.68,0.07,0.50095,0.00018,30.54921]
[1779301496863,29.38,77474.26,0.07,0.50123,0.00018,30.54977]
[1779301498305,29.38,77475.66,0.07,0.50148,0.00018,30.55026]
[1779301500251,29.38,77473.29,0.07,0.50106,0.00018,30.54943]
[1779301500466,29.38,77473.29,0.07,0.50106,0.00018,30.54943]
[1779301501014,29.38,77473.7,0.07,0.50113,0.00018,30.54957]
[1779301504165,29.38,77469.82,0.07,0.50044,0.00018,30.54815]
[1779301504169,29.38,77469.82,0.07,0.50044,0.00018,30.54815]
[1779301504311,29.38,77469.82,0.07,0.50044,0.00018,30.54815]
[1779301504428,29.38,77469.82,0.07,0.50044,0.00018,30.54815]
[1779301504490,29.38,77467.96,0.07,0.50011,0.00018,30.54743]
[1779301506360,29.38,77457.65,0.07,0.49828,0.00018,30.54309]
[1779301508218,29.38,77457.2,0.07,0.4982,0.00018,30.54288]
[1779301508228,29.38,77457.2,0.07,0.4982,0.00018,30.54288]
[1779301508378,29.38,77456.98,0.07,0.49817,0.00018,30.54278]
[1779301513414,29.38,77464.66,0.07,0.49953,0.00018,30.54611]
[1779301518451,29.39,77462.4,0.07,0.49913,0.00018,30.54517]
[1779301523484,29.39,77462.95,0.07,0.49923,0.00018,30.5454]
[1779301528725,29.39,77462.16,0.07,0.49909,0.00018,30.54507]
[1779301529417,29.39,77458.98,0.07,0.49852,0.00018,30.54368]
[1779301529996,29.39,77425.87,0.07,0.49265,0.00018,30.52566]
[1779301530984,29.39,77411.76,0.07,0.49015,0.00018,30.51597]
[1779301531178,29.39,77411.76,0.07,0.49015,0.00018,30.51597]
[1779301531284,29.39,77411.76,0.07,0.49015,0.00018,30.51597]
[1779301531807,29.39,77411.76,0.07,0.49015,0.00018,30.51597]
[1779301531913,29.39,77411.76,0.07,0.49015,0.00018,30.51597]
[1779301531928,29.39,77409.51,0.07,0.48975,0.00018,30.51134]
[1779301532325,29.39,77409.51,0.07,0.48975,0.00018,30.51134]
[1779301532555,29.39,77409.51,0.07,0.48975,0.00018,30.51134]
[1779301533502,29.39,77409.51,0.07,0.48975,0.00018,30.51134]
[1779301533538,29.39,77409.51,0.07,0.48975,0.00018,30.51134]
[1779301533993,29.39,77404.29,0.07,0.48883,0.00018,30.50738]
[1779301534882,29.39,77404.29,0.07,0.48883,0.00018,30.50738]
[1779301534908,29.39,77404.92,0.07,0.48894,0.00018,30.50787]
[1779301535998,29.39,77404.92,0.07,0.48894,0.00018,30.50787]
[1779301536032,29.39,77404.92,0.07,0.48894,0.00018,30.50787]
[1779301536080,29.39,77405.4,0.07,0.48902,0.00018,30.50824]
[1779301536887,29.39,77405.4,0.07,0.48902,0.00018,30.50824]
[1779301536911,29.39,77405.4,0.07,0.48902,0.00018,30.50824]
[1779301536998,29.39,77406.35,0.07,0.48919,0.00018,30.50896]
[1779301538594,29.39,77413.07,0.07,0.49038,0.00018,30.51395]
[1779301539956,29.39,77413.07,0.07,0.49038,0.00018,30.51395]
[1779301540321,29.39,77408.57,0.07,0.48958,0.00018,30.51064]
[1779301540335,29.39,77408.57,0.07,0.48958,0.00018,30.51064]
[1779301540918,29.39,77408.57,0.07,0.48958,0.00018,30.51064]
[1779301540940,29.39,77408.57,0.07,0.48958,0.00018,30.51064]
[1779301541020,29.39,77406.98,0.07,0.4893,0.00018,30.50944]
[1779301541676,29.39,77399.21,0.07,0.48792,0.00018,30.50337]
[1779301542171,29.39,77399.21,0.07,0.48792,0.00018,30.50337]
[1779301542949,29.39,77399.21,0.07,0.48792,0.00018,30.50337]
[1779301542962,29.39,77399.21,0.07,0.48792,0.00018,30.50337]
[1779301544125,29.39,77396.44,0.07,0.48743,0.00018,30.50112]
[1779301544976,29.39,77396.44,0.07,0.48743,0.00018,30.50112]
[1779301544985,29.39,77396.44,0.07,0.48743,0.00018,30.50112]
[1779301545014,29.39,77396.44,0.07,0.48743,0.00018,30.50112]
[1779301545075,29.39,77399.34,0.07,0.48795,0.00018,30.50348]
[1779301546010,29.39,77399.34,0.07,0.48795,0.00018,30.50348]
[1779301546033,29.39,77399.34,0.07,0.48795,0.00018,30.50348]
[1779301546997,29.39,77400.27,0.07,0.48811,0.00018,30.50422]
[1779301547060,29.39,77400.85,0.07,0.48822,0.00018,30.50469]
[1779301551685,29.4,77407.92,0.07,0.48947,0.00018,30.51016]
[1779301556720,29.4,77407.29,0.07,0.48936,0.00018,30.50968]
[1779301561755,29.4,77406.27,0.07,0.48918,0.00018,30.50891]
[1779301563699,29.4,77411.65,0.07,0.49014,0.00018,30.51293]
[1779301563801,29.4,77413.71,0.07,0.4905,0.00018,30.51442]
[1779301565227,29.4,77413.71,0.07,0.4905,0.00018,30.51442]
[1779301566068,29.4,77414.37,0.07,0.49062,0.00018,30.51489]
[1779301571076,29.4,77416.9,0.07,0.49107,0.00018,30.51667]
[1779301576083,29.4,77416.68,0.07,0.49103,0.00018,30.51652]
[1779301581103,29.4,77413.76,0.07,0.49051,0.00018,30.51445]
[1779301586116,29.4,77412.22,0.07,0.49024,0.00018,30.51334]
[1779301591131,29.4,77415.61,0.07,0.49084,0.00018,30.51577]
[1779301596160,29.4,77416.18,0.07,0.49093,0.00018,30.51319]
[1779301601175,29.4,77417.28,0.07,0.49113,0.00018,30.51396]
[1779301605084,29.39,77424.85,0.07,0.49247,0.00018,30.51905]
[1779301609093,29.39,77433.5,0.07,0.494,0.00018,30.52445]
[1779301609237,29.39,77433.5,0.07,0.494,0.00018,30.52445]
[1779301609267,29.39,77433.5,0.07,0.494,0.00018,30.52445]
[1779301609787,29.39,77433.5,0.07,0.494,0.00018,30.52445]
[1779301610094,29.39,77433.5,0.07,0.494,0.00018,30.52445]
[1779301613115,29.39,77439.88,0.07,0.49513,0.00018,30.52814]
[1779301618150,29.39,77436.3,0.07,0.4945,0.00018,30.5261]
[1779301623185,29.39,77438.22,0.07,0.49484,0.00018,30.5272]
[1779301628220,29.38,77442.72,0.07,0.49563,0.00018,30.52971]
[1779301631496,29.38,77443.76,0.07,0.49582,0.00018,30.53027]
[1779301631504,29.38,77443.76,0.07,0.49582,0.00018,30.53027]
[1779301631514,29.38,77445.63,0.07,0.49615,0.00018,30.53126]
[1779301632503,29.38,77445.63,0.07,0.49615,0.00018,30.53126]
[1779301632534,29.38,77445.63,0.07,0.49615,0.00018,30.53126]
[1779301633881,29.38,77449.49,0.07,0.49683,0.00018,30.53324]
[1779301633923,29.38,77449.49,0.07,0.49683,0.00018,30.53324]
[1779301634095,29.38,77449.49,0.07,0.49683,0.00018,30.53324]
[1779301634133,29.38,77449.95,0.07,0.49692,0.00018,30.53347]
[1779301639297,29.38,77451.14,0.07,0.49713,0.00018,30.53406]
[1779301641112,29.38,77451.14,0.07,0.49713,0.00018,30.53406]
[1779301641117,29.38,77451.14,0.07,0.49713,0.00018,30.53406]
[1779301641121,29.38,77451.14,0.07,0.49713,0.00018,30.53406]
[1779301641156,29.38,77451.16,0.07,0.49713,0.00018,30.53407]
[1779301646346,29.38,77451.72,0.07,0.49723,0.00018,30.53435]
[1779301651381,29.38,77451.11,0.07,0.49712,0.00018,30.53107]
[1779301656416,29.38,77446.62,0.07,0.49632,0.00018,30.5288]
[1779301661451,29.38,77452.08,0.07,0.49729,0.00018,30.53155]
[1779301662472,29.38,77452.08,0.07,0.49729,0.00018,30.53155]
[1779301663197,29.38,77463.13,0.07,0.49925,0.00018,30.53655]
[1779301668204,29.38,77462.05,0.07,0.49906,0.00018,30.53609]
[1779301673216,29.38,77458.3,0.07,0.4984,0.00018,30.53445]
[1779301678242,29.39,77455.56,0.07,0.49791,0.00018,30.5332]
[1779301681107,29.39,77455.7,0.07,0.49794,0.00018,30.53327]
[1779301681130,29.39,77455.7,0.07,0.49794,0.00018,30.53327]
[1779301681370,29.38,77457.77,0.07,0.4983,0.00018,30.53422]
[1779301681698,29.38,77468.78,0.07,0.50026,0.00018,30.53883]
[1779301683058,29.39,77469.41,0.07,0.50037,0.00018,30.53907]
[1779301683955,29.39,77469.41,0.07,0.50037,0.00018,30.53907]
[1779301683991,29.39,77469.41,0.07,0.50037,0.00018,30.53907]
[1779301684583,29.39,77473.35,0.07,0.50107,0.00018,30.54052]
[1779301684594,29.39,77473.35,0.07,0.50107,0.00018,30.54052]
[1779301684604,29.39,77473.35,0.07,0.50107,0.00018,30.54052]
[1779301685231,29.39,77473.76,0.07,0.50114,0.00018,30.54067]
[1779301690247,29.39,77473.99,0.07,0.50118,0.00018,30.54075]
[1779301690965,29.39,77473.83,0.07,0.50115,0.00018,30.5407]
[1779301690992,29.39,77473.83,0.07,0.50115,0.00018,30.5407]
[1779301696701,29.39,77471.39,0.07,0.50072,0.00018,30.53981]
[1779301698196,29.39,77471.39,0.07,0.50072,0.00018,30.53981]
[1779301698203,29.39,77471.39,0.07,0.50072,0.00018,30.53981]
[1779301699234,29.39,77472.65,0.07,0.50094,0.00018,30.54027]
[1779301700963,29.39,77472.23,0.07,0.50087,0.00018,30.54012]
[1779301700973,29.39,77472.23,0.07,0.50087,0.00018,30.54012]
[1779301701001,29.39,77472.23,0.07,0.50087,0.00018,30.54012]
[1779301701134,29.39,77472.32,0.07,0.50088,0.00018,30.54015]
[1779301706773,29.38,77469.42,0.07,0.50037,0.00018,30.53907]
[1779301711807,29.39,77466.87,0.07,0.49992,0.00018,30.5351]
[1779301716842,29.39,77464.57,0.07,0.49951,0.00018,30.53417]
[1779301722028,29.39,77465.04,0.07,0.49959,0.00018,30.53437]
[1779301727273,29.39,77468.58,0.07,0.50022,0.00018,30.53577]
[1779301732955,29.4,77472.13,0.07,0.50085,0.00018,30.53711]
[1779301737990,29.4,77475.86,0.07,0.50152,0.00018,30.53843]
[1779301743024,29.4,77476.93,0.07,0.50171,0.00018,30.53879]
[1779301746276,29.4,77472.8,0.07,0.50097,0.00018,30.53735]
[1779301747308,29.4,77457.71,0.07,0.4983,0.00018,30.53122]
[1779301749280,29.4,77456.87,0.07,0.49815,0.00018,30.53083]
[1779301754299,29.4,77459.31,0.07,0.49858,0.00018,30.53193]
[1779301759321,29.4,77458.76,0.07,0.49849,0.00018,30.53169]
[1779301764340,29.4,77456.11,0.07,0.49802,0.00018,30.53048]
[1779301768341,29.4,77465.23,0.07,0.49963,0.00018,30.53444]
[1779301770319,29.4,77470.01,0.07,0.50048,0.00018,30.53632]
[1779301772478,29.4,77473.93,0.07,0.50117,0.00018,30.53478]
[1779301772485,29.4,77473.93,0.07,0.50117,0.00018,30.53478]
[1779301773356,29.4,77474.3,0.07,0.50124,0.00018,30.53491]
[1779301778357,29.4,77477.81,0.07,0.50186,0.00018,30.53611]
[1779301783368,29.4,77479.07,0.07,0.50208,0.00018,30.53652]
[1779301786356,29.4,77472.39,0.07,0.5009,0.00018,30.53423]
[1779301790357,29.39,77470.45,0.07,0.50055,0.00018,30.53351]
[1779301795369,29.4,77470.9,0.07,0.50063,0.00018,30.53368]
[1779301799407,29.39,77463.74,0.07,0.49936,0.00018,30.53086]
[1779301801162,29.39,77459.76,0.07,0.49866,0.00018,30.52915]
[1779301801166,29.39,77459.76,0.07,0.49866,0.00018,30.52915]
[1779301801325,29.39,77459.74,0.07,0.49865,0.00018,30.52914]
[1779301802258,29.39,77459.74,0.07,0.49865,0.00018,30.52914]
[1779301802264,29.39,77459.74,0.07,0.49865,0.00018,30.52914]
[1779301802352,29.39,77458.63,0.07,0.49846,0.00018,30.52865]
[1779301807475,29.39,77456.48,0.07,0.49807,0.00018,30.52768]
[1779301811972,29.39,77462.72,0.07,0.49918,0.00018,30.53043]
[1779301817546,29.39,77461.97,0.07,0.49905,0.00018,30.53011]
[1779301822580,29.39,77461.07,0.07,0.49889,0.00018,30.52972]
[1779301827615,29.38,77462.81,0.07,0.49919,0.00018,30.53047]
[1779301833657,29.38,77463.66,0.07,0.49934,0.00018,30.52785]
[1779301838692,29.38,77464.71,0.07,0.49953,0.00018,30.52828]
[1779301843727,29.38,77465.18,0.07,0.49961,0.00018,30.52847]
[1779301848762,29.38,77466.79,0.07,0.4999,0.00018,30.52912]
[1779301852790,29.38,77474.27,0.07,0.50122,0.00018,30.53192]
[1779301857826,29.38,77475.57,0.07,0.50146,0.00018,30.53238]
[1779301862862,29.38,77471.49,0.07,0.50073,0.00018,30.53092]
[1779301868904,29.38,77471.76,0.07,0.50078,0.00018,30.53102]
[1779301873939,29.38,77476.7,0.07,0.50166,0.00018,30.53276]
[1779301878975,29.38,77475.29,0.07,0.50141,0.00018,30.53228]
[1779301884012,29.38,77475.35,0.07,0.50142,0.00018,30.5323]
[1779301889049,29.38,77474.35,0.07,0.50124,0.00018,30.53195]
[1779301895092,29.38,77480.1,0.07,0.50226,0.00018,30.5309]
[1779301900127,29.38,77479.88,0.07,0.50222,0.00018,30.53083]
[1779301905161,29.38,77479.14,0.07,0.50209,0.00018,30.53059]
[1779301910198,29.39,77479.45,0.07,0.50214,0.00018,30.53069]
[1779301915232,29.39,77479.35,0.07,0.50213,0.00018,30.53066]
[1779301921273,29.39,77479.34,0.07,0.50213,0.00018,30.53066]
[1779301926310,29.39,77478.54,0.07,0.50199,0.00018,30.5304]
[1779301929958,29.39,77478.07,0.07,0.5019,0.00018,30.53024]
[1779301929998,29.39,77478.07,0.07,0.5019,0.00018,30.53024]
[1779301930112,29.39,77478.07,0.07,0.5019,0.00018,30.53024]
[1779301930188,29.39,77478.07,0.07,0.5019,0.00018,30.53024]
[1779301930203,29.39,77478.07,0.07,0.5019,0.00018,30.53024]
[1779301930339,29.39,77476.46,0.07,0.50162,0.00018,30.5297]
[1779301931346,29.39,77467.56,0.07,0.50004,0.00018,30.52645]
[1779301931891,29.39,77467.56,0.07,0.50004,0.00018,30.52645]
[1779301932351,29.39,77467.79,0.07,0.50008,0.00018,30.52654]
[1779301937503,29.39,77464.34,0.07,0.49947,0.00018,30.52515]
[1779301943135,29.4,77458.53,0.07,0.49844,0.00018,30.52266]
[1779301946586,29.4,77454.88,0.07,0.49779,0.00018,30.52098]
[1779301947458,29.4,77447.98,0.07,0.49657,0.00018,30.5176]
[1779301948105,29.4,77447.98,0.07,0.49657,0.00018,30.5176]
[1779301948498,29.4,77443.22,0.07,0.49572,0.00018,30.5151]
[1779301949760,29.4,77443.22,0.07,0.49572,0.00018,30.5151]
[1779301949768,29.4,77443.22,0.07,0.49572,0.00018,30.5151]
[1779301950504,29.4,77442.0,0.07,0.49551,0.00018,30.51444]
[1779301954338,29.4,77441.05,0.07,0.49534,0.00018,30.51094]
[1779301954509,29.4,77441.05,0.07,0.49534,0.00018,30.51094]
[1779301955514,29.4,77430.87,0.07,0.49353,0.00018,30.505]
[1779301957534,29.4,77419.76,0.07,0.49156,0.00018,30.49781]
[1779301959904,29.4,77419.09,0.07,0.49144,0.00018,30.49735]
[1779301959961,29.4,77419.09,0.07,0.49144,0.00018,30.49735]
[1779301960549,29.4,77410.83,0.07,0.48997,0.00018,30.49149]
[1779301961556,29.4,77402.81,0.07,0.48855,0.00018,30.4854]
[1779301962290,29.4,77402.81,0.07,0.48855,0.00018,30.4854]
[1779301962318,29.4,77402.81,0.07,0.48855,0.00018,30.4854]
[1779301962560,29.4,77401.71,0.07,0.48836,0.00018,30.48453]
[1779301962890,29.4,77401.71,0.07,0.48836,0.00018,30.48453]
[1779301962899,29.4,77401.71,0.07,0.48836,0.00018,30.48453]
[1779301963521,29.4,77402.46,0.07,0.48849,0.00018,30.48512]
[1779301964320,29.4,77402.46,0.07,0.48849,0.00018,30.48512]
[1779301964549,29.4,77402.64,0.07,0.48852,0.00018,30.48527]
[1779301969552,29.4,77407.52,0.07,0.48939,0.00018,30.48902]
[1779301970486,29.4,77419.82,0.07,0.49157,0.00018,30.49785]
[1779301972481,29.39,77421.61,0.07,0.49189,0.00018,30.49906]
[1779301972972,29.39,77421.61,0.07,0.49189,0.00018,30.49906]
[1779301973042,29.39,77421.61,0.07,0.49189,0.00018,30.49906]
[1779301974466,29.39,77424.3,0.07,0.49236,0.00018,30.50084]
[1779301974502,29.39,77427.04,0.07,0.49285,0.00018,30.5026]
[1779301975787,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301975819,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301975890,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301975918,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301976104,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301976132,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301976466,29.39,77432.18,0.07,0.49376,0.00018,30.5058]
[1779301976568,29.39,77434.08,0.07,0.4941,0.00018,30.50694]
[1779301978513,29.39,77441.06,0.07,0.49534,0.00018,30.51094]
[1779301980526,29.39,77441.42,0.07,0.4954,0.00018,30.51114]
[1779301980544,29.39,77441.42,0.07,0.4954,0.00018,30.51114]
[1779301982610,29.39,77434.43,0.07,0.49416,0.00018,30.50715]
[1779301984577,29.39,77424.05,0.07,0.49232,0.00018,30.50067]
[1779301985105,29.39,77424.05,0.07,0.49232,0.00018,30.50067]
[1779301985136,29.39,77424.05,0.07,0.49232,0.00018,30.50067]
[1779301986603,29.39,77424.24,0.07,0.49235,0.00018,30.5008]
[1779301986608,29.39,77424.24,0.07,0.49235,0.00018,30.5008]
[1779301987482,29.39,77426.77,0.07,0.4928,0.00018,30.50243]
[1779301992496,29.39,77426.48,0.07,0.49275,0.00018,30.50224]
[1779301997498,29.39,77428.36,0.07,0.49308,0.00018,30.50344]
[1779302002534,29.39,77432.32,0.07,0.49378,0.00018,30.50588]
[1779302007552,29.39,77428.89,0.07,0.49317,0.00018,30.50377]
[1779302012580,29.39,77424.05,0.07,0.49231,0.00018,30.49769]
[1779302017584,29.38,77428.79,0.07,0.49315,0.00018,30.50072]
[1779302020650,29.38,77436.76,0.07,0.49457,0.00018,30.50553]
[1779302025654,29.38,77433.28,0.07,0.49395,0.00018,30.50348]
[1779302027109,29.38,77432.54,0.07,0.49382,0.00018,30.50303]
[1779302027190,29.38,77432.54,0.07,0.49382,0.00018,30.50303]
[1779302027249,29.38,77432.12,0.07,0.49374,0.00018,30.50278]
[1779302029138,29.38,77432.12,0.07,0.49374,0.00018,30.50278]
[1779302029154,29.38,77432.12,0.07,0.49374,0.00018,30.50278]
[1779302038088,29.38,77433.68,0.07,0.49402,0.00018,30.50372]
[1779302042117,29.38,77440.53,0.07,0.49523,0.00018,30.50767]
[1779302042999,29.38,77440.53,0.07,0.49523,0.00018,30.50767]
[1779302043027,29.38,77440.53,0.07,0.49523,0.00018,30.50767]
[1779302043286,29.38,77440.53,0.07,0.49523,0.00018,30.50767]
[1779302043604,29.38,77442.48,0.07,0.49558,0.00018,30.50874]
[1779302048620,29.38,77445.57,0.07,0.49613,0.00018,30.51039]
[1779302053636,29.38,77450.6,0.07,0.49702,0.00018,30.51296]
[1779302058646,29.39,77452.43,0.07,0.49735,0.00018,30.51386]
[1779302063675,29.39,77451.04,0.07,0.4971,0.00018,30.51318]
[1779302068678,29.39,77455.43,0.07,0.49788,0.00018,30.51528]
[1779302068806,29.38,77456.07,0.07,0.49799,0.00018,30.51558]
[1779302068814,29.38,77456.07,0.07,0.49799,0.00018,30.51558]
[1779302069605,29.38,77456.07,0.07,0.49799,0.00018,30.51558]
[1779302069622,29.38,77456.07,0.07,0.49799,0.00018,30.51558]
[1779302069633,29.38,77456.18,0.07,0.49801,0.00018,30.51563]
[1779302073337,29.38,77464.45,0.07,0.49948,0.00018,30.51627]
[1779302078373,29.39,77465.96,0.07,0.49975,0.00018,30.51688]
[1779302083408,29.39,77466.04,0.07,0.49976,0.00018,30.51691]
[1779302089449,29.39,77467.67,0.07,0.50005,0.00018,30.51756]
[1779302094485,29.39,77469.17,0.07,0.50032,0.00018,30.51814]
[1779302100528,29.39,77465.14,0.07,0.49961,0.00018,30.51655]
[1779302105564,29.39,77466.19,0.07,0.49979,0.00018,30.51697]
[1779302107576,29.39,77459.52,0.07,0.49861,0.00018,30.51416]
[1779302109590,29.39,77452.94,0.07,0.49744,0.00018,30.51113]
[1779302114626,29.39,77451.39,0.07,0.49716,0.00018,30.51038]
[1779302119660,29.38,77451.45,0.07,0.49717,0.00018,30.5104]
[1779302124695,29.38,77451.25,0.07,0.49714,0.00018,30.51031]
[1779302129729,29.39,77450.21,0.07,0.49695,0.00018,30.50979]
[1779302135632,29.38,77448.18,0.07,0.49659,0.00018,30.50579]
[1779302141421,29.38,77444.9,0.07,0.49601,0.00018,30.50409]
[1779302146601,29.38,77439.07,0.07,0.49497,0.00018,30.50089]
[1779302151884,29.38,77435.66,0.07,0.49437,0.00018,30.49893]
[1779302156920,29.39,77434.61,0.07,0.49418,0.00018,30.49832]
[1779302161957,29.39,77436.99,0.07,0.49461,0.00018,30.49971]
[1779302166990,29.39,77436.78,0.07,0.49457,0.00018,30.49959]
[1779302170314,29.39,77438.12,0.07,0.49481,0.00018,30.50036]
[1779302170360,29.39,77438.12,0.07,0.49481,0.00018,30.50036]
[1779302170460,29.39,77453.45,0.07,0.49753,0.00018,30.5084]
[1779302171017,29.39,77453.45,0.07,0.49753,0.00018,30.5084]
[1779302176052,29.39,77455.49,0.07,0.49789,0.00018,30.50936]
[1779302180096,29.39,77459.18,0.07,0.49855,0.00018,30.51104]
[1779302180691,29.39,77462.63,0.07,0.49916,0.00018,30.51253]
[1779302181734,29.39,77462.63,0.07,0.49916,0.00018,30.51253]
[1779302181758,29.39,77462.63,0.07,0.49916,0.00018,30.51253]
[1779302181784,29.39,77462.63,0.07,0.49916,0.00018,30.51253]
[1779302181981,29.39,77467.21,0.07,0.49997,0.00018,30.5144]
[1779302181995,29.39,77467.21,0.07,0.49997,0.00018,30.5144]
[1779302182202,29.39,77467.21,0.07,0.49997,0.00018,30.5144]
[1779302182227,29.39,77467.21,0.07,0.49997,0.00018,30.5144]
[1779302182269,29.39,77478.39,0.07,0.50195,0.00018,30.51844]
[1779302184109,29.39,77477.83,0.07,0.50185,0.00018,30.51826]
[1779302185021,29.39,77477.83,0.07,0.50185,0.00018,30.51826]
[1779302185559,29.39,77479.37,0.07,0.50213,0.00018,30.51876]
[1779302185889,29.39,77479.37,0.07,0.50213,0.00018,30.51876]
[1779302185897,29.39,77479.37,0.07,0.50213,0.00018,30.51876]
[1779302186741,29.39,77479.24,0.07,0.5021,0.00018,30.51872]
[1779302191759,29.39,77479.65,0.07,0.50218,0.00018,30.51885]
[1779302196776,29.38,77481.63,0.07,0.50253,0.00018,30.51649]
[1779302201785,29.38,77482.85,0.07,0.50274,0.00018,30.51686]
[1779302206801,29.38,77482.92,0.07,0.50275,0.00018,30.51688]
[1779302211802,29.38,77483.24,0.07,0.50281,0.00018,30.51698]
[1779302216819,29.38,77479.92,0.07,0.50222,0.00018,30.51596]
[1779302221840,29.37,77480.52,0.07,0.50233,0.00018,30.51615]
[1779302226854,29.37,77485.95,0.07,0.50329,0.00018,30.51777]
[1779302231865,29.37,77489.39,0.07,0.5039,0.00018,30.5187]
[1779302232744,29.37,77480.33,0.07,0.50229,0.00018,30.51609]
[1779302237758,29.37,77480.91,0.07,0.50239,0.00018,30.51627]
[1779302242785,29.37,77481.33,0.07,0.50247,0.00018,30.5164]
[1779302247819,29.37,77485.27,0.07,0.50317,0.00018,30.51757]
[1779302252837,29.37,77483.04,0.07,0.50277,0.00018,30.51394]
[1779302257853,29.37,77485.01,0.07,0.50312,0.00018,30.51452]
[1779302262879,29.37,77485.2,0.07,0.50316,0.00018,30.51458]
[1779302267904,29.37,77484.9,0.07,0.5031,0.00018,30.51449]
[1779302272911,29.37,77484.32,0.07,0.503,0.00018,30.51432]
[1779302277920,29.37,77489.43,0.07,0.50391,0.00018,30.51573]
[1779302282947,29.37,77489.21,0.07,0.50387,0.00018,30.51568]
[1779302284538,29.37,77492.75,0.07,0.5045,0.00018,30.51657]
[1779302284546,29.37,77492.75,0.07,0.5045,0.00018,30.51657]
[1779302284866,29.37,77496.23,0.07,0.50511,0.00018,30.51737]
[1779302289875,29.37,77496.86,0.07,0.50522,0.00018,30.51751]
[1779302294890,29.37,77497.49,0.07,0.50534,0.00018,30.51764]
[1779302295894,29.36,77488.02,0.07,0.50365,0.00018,30.51536]
[1779302299923,29.36,77481.31,0.07,0.50246,0.00018,30.51342]
[1779302301690,29.36,77481.48,0.07,0.50249,0.00018,30.51347]
[1779302301934,29.36,77481.32,0.07,0.50246,0.00018,30.51342]
[1779302306959,29.37,77482.61,0.07,0.50269,0.00018,30.51382]
[1779302311987,29.36,77480.42,0.07,0.5023,0.00018,30.51016]
[1779302316989,29.36,77480.85,0.07,0.50238,0.00018,30.5103]
[1779302321989,29.36,77483.44,0.07,0.50284,0.00018,30.51109]
[1779302327013,29.36,77483.75,0.07,0.5029,0.00018,30.51118]
[1779302332032,29.36,77482.57,0.07,0.50269,0.00018,30.51083]
[1779302337055,29.36,77481.72,0.07,0.50253,0.00018,30.51057]
[1779302342059,29.37,77483.59,0.07,0.50287,0.00018,30.51113]
[1779302347071,29.36,77483.53,0.07,0.50286,0.00018,30.51111]
[1779302352097,29.36,77485.33,0.07,0.50318,0.00018,30.51164]
[1779302357111,29.36,77484.97,0.07,0.50311,0.00018,30.51153]
[1779302362146,29.36,77485.4,0.07,0.50319,0.00018,30.51166]
[1779302366806,29.36,77484.78,0.07,0.50308,0.00018,30.51148]
[1779302366890,29.36,77484.26,0.07,0.50299,0.00018,30.51133]
[1779302368634,29.36,77484.26,0.07,0.50299,0.00018,30.51133]
[1779302368654,29.36,77484.26,0.07,0.50299,0.00018,30.51133]
[1779302369010,29.36,77483.63,0.07,0.50287,0.00018,30.51114]
[1779302369249,29.36,77483.63,0.07,0.50287,0.00018,30.51114]
[1779302369955,29.36,77481.69,0.07,0.50253,0.00018,30.51056]
[1779302374962,29.36,77481.71,0.07,0.50253,0.00018,30.50758]
[1779302379969,29.37,77482.14,0.07,0.50261,0.00018,30.50772]
[1779302384973,29.37,77483.03,0.07,0.50277,0.00018,30.50798]
[1779302389022,29.37,77473.5,0.07,0.50107,0.00018,30.50486]
[1779302392020,29.37,77469.56,0.07,0.50037,0.00018,30.5034]
[1779302395965,29.37,77487.39,0.07,0.50354,0.00018,30.50923]
[1779302397011,29.37,77491.59,0.07,0.50429,0.00018,30.51033]
[1779302402033,29.37,77488.58,0.07,0.50375,0.00018,30.50955]
[1779302407049,29.37,77489.87,0.07,0.50398,0.00018,30.50989]
[1779302412065,29.37,77484.44,0.07,0.50302,0.00018,30.5084]
[1779302417091,29.37,77480.37,0.07,0.50229,0.00018,30.50717]
[1779302422116,29.37,77478.64,0.07,0.50199,0.00018,30.50661]
[1779302427126,29.37,77481.36,0.07,0.50247,0.00018,30.50748]
[1779302432141,29.37,77481.73,0.07,0.50254,0.00018,30.50461]
[1779302437154,29.37,77481.21,0.07,0.50244,0.00018,30.50445]
[1779302442163,29.37,77477.79,0.07,0.50184,0.00018,30.50335]
[1779302443768,29.37,77472.4,0.07,0.50088,0.00018,30.50148]
[1779302444013,29.37,77466.48,0.07,0.49983,0.00018,30.49922]
[1779302446101,29.37,77463.37,0.07,0.49927,0.00018,30.49795]
[1779302446791,29.37,77463.37,0.07,0.49927,0.00018,30.49795]
[1779302446802,29.37,77463.37,0.07,0.49927,0.00018,30.49795]
[1779302447014,29.37,77465.16,0.07,0.49959,0.00018,30.49869]
[1779302452039,29.37,77476.45,0.07,0.5016,0.00018,30.5029]
[1779302457074,29.36,77475.7,0.07,0.50146,0.00018,30.50265]
[1779302460391,29.36,77474.85,0.07,0.50131,0.00018,30.50235]
[1779302460781,29.36,77474.85,0.07,0.50131,0.00018,30.50235]
[1779302462114,29.36,77468.08,0.07,0.50011,0.00018,30.49985]
[1779302467957,29.35,77465.26,0.07,0.4996,0.00018,30.49873]
[1779302473186,29.36,77465.71,0.07,0.49969,0.00018,30.49891]
[1779302478221,29.36,77464.49,0.07,0.49947,0.00018,30.49841]
[1779302483257,29.36,77458.48,0.07,0.4984,0.00018,30.49583]
[1779302484264,29.36,77451.59,0.07,0.49718,0.00018,30.4926]
[1779302486565,29.36,77449.27,0.07,0.49677,0.00018,30.49145]
[1779302486600,29.36,77449.27,0.07,0.49677,0.00018,30.49145]
[1779302486930,29.36,77440.57,0.07,0.49522,0.00018,30.48683]
[1779302488097,29.36,77433.92,0.07,0.49404,0.00018,30.483]
[1779302488948,29.36,77433.92,0.07,0.49404,0.00018,30.483]
[1779302488984,29.36,77432.04,0.07,0.4937,0.00018,30.48186]
[1779302491254,29.36,77429.99,0.07,0.49334,0.00018,30.4806]
[1779302491262,29.36,77429.99,0.07,0.49334,0.00018,30.4806]
[1779302492010,29.36,77421.43,0.07,0.49181,0.00018,30.47209]
[1779302492479,29.36,77434.92,0.07,0.49421,0.00018,30.48061]
[1779302495124,29.36,77441.57,0.07,0.49539,0.00018,30.48441]
[1779302500377,29.36,77439.56,0.07,0.49504,0.00018,30.48329]
[1779302505412,29.36,77437.11,0.07,0.4946,0.00018,30.48189]
[1779302510466,29.36,77436.24,0.07,0.49444,0.00018,30.48138]
[1779302510517,29.36,77436.24,0.07,0.49444,0.00018,30.48138]
[1779302510588,29.36,77436.24,0.07,0.49444,0.00018,30.48138]
[1779302510661,29.36,77436.24,0.07,0.49444,0.00018,30.48138]
[1779302511037,29.36,77436.24,0.07,0.49444,0.00018,30.48138]
[1779302512059,29.36,77448.0,0.07,0.49654,0.00018,30.48782]
[1779302513079,29.36,77448.0,0.07,0.49654,0.00018,30.48782]
[1779302513087,29.36,77448.0,0.07,0.49654,0.00018,30.48782]
[1779302513097,29.36,77448.0,0.07,0.49654,0.00018,30.48782]
[1779302513098,29.36,77450.8,0.07,0.49703,0.00018,30.48923]
[1779302515088,29.36,77451.18,0.07,0.4971,0.00018,30.48942]
[1779302515145,29.36,77451.9,0.07,0.49723,0.00018,30.48977]
[1779302515587,29.36,77451.9,0.07,0.49723,0.00018,30.48977]
[1779302515615,29.36,77451.9,0.07,0.49723,0.00018,30.48977]
[1779302517118,29.36,77451.9,0.07,0.49723,0.00018,30.48977]
[1779302517144,29.36,77451.9,0.07,0.49723,0.00018,30.48977]
[1779302522537,29.35,77457.39,0.07,0.4982,0.00018,30.49236]
[1779302527572,29.35,77459.82,0.07,0.49863,0.00018,30.49344]
[1779302532608,29.35,77463.7,0.07,0.49932,0.00018,30.49511]
[1779302537367,29.35,77463.77,0.07,0.49934,0.00018,30.49513]
[1779302537642,29.35,77465.1,0.07,0.49957,0.00018,30.49568]
[1779302546705,29.34,77466.23,0.07,0.49977,0.00018,30.49614]
[1779302552177,29.34,77467.57,0.07,0.50001,0.00018,30.49667]
[1779302557810,29.34,77468.97,0.07,0.50026,0.00018,30.49424]
[1779302564832,29.34,77463.96,0.07,0.49936,0.00018,30.49223]
[1779302567275,29.34,77461.93,0.07,0.499,0.00018,30.49138]
[1779302567854,29.34,77462.12,0.07,0.49904,0.00018,30.49146]
[1779302568860,29.33,77453.24,0.07,0.49745,0.00018,30.48743]
[1779302571881,29.33,77446.51,0.07,0.49626,0.00018,30.48406]
[1779302576917,29.33,77441.02,0.07,0.49528,0.00018,30.48111]
[1779302580628,29.33,77441.67,0.07,0.4954,0.00018,30.48147]
[1779302580944,29.33,77442.06,0.07,0.49547,0.00018,30.48168]
[1779302581951,29.33,77450.68,0.07,0.497,0.00018,30.48618]
[1779302583190,29.33,77461.15,0.07,0.49886,0.00018,30.49104]
[1779302584972,29.33,77462.89,0.07,0.49917,0.00018,30.49179]
[1779302590010,29.33,77468.01,0.07,0.50008,0.00018,30.49387]
[1779302595043,29.34,77469.5,0.07,0.50035,0.00018,30.49444]
[1779302600050,29.34,77470.65,0.07,0.50055,0.00018,30.49488]
[1779302600252,29.34,77457.77,0.07,0.49826,0.00018,30.48955]
[1779302601238,29.34,77442.43,0.07,0.49553,0.00018,30.48189]
[1779302602135,29.34,77425.22,0.07,0.49247,0.00018,30.47159]
[1779302602492,29.34,77425.22,0.07,0.49247,0.00018,30.47159]
[1779302602550,29.34,77425.22,0.07,0.49247,0.00018,30.47159]
[1779302603124,29.34,77425.22,0.07,0.49247,0.00018,30.47159]
[1779302603163,29.34,77425.22,0.07,0.49247,0.00018,30.47159]
[1779302603217,29.34,77418.73,0.07,0.49132,0.00018,30.46725]
[1779302604015,29.34,77418.73,0.07,0.49132,0.00018,30.46725]
[1779302604217,29.34,77418.28,0.07,0.49123,0.00018,30.46694]
[1779302605632,29.34,77424.09,0.07,0.49227,0.00018,30.47086]
[1779302606122,29.34,77424.09,0.07,0.49227,0.00018,30.47085]
[1779302608306,29.34,77428.2,0.07,0.493,0.00018,30.4735]
[1779302609266,29.34,77430.24,0.07,0.49336,0.00018,30.47478]
[1779302612949,29.34,77432.12,0.07,0.4937,0.00018,30.47295]
[1779302612977,29.34,77432.12,0.07,0.4937,0.00018,30.47295]
[1779302614324,29.34,77438.03,0.07,0.49475,0.00018,30.47644]
[1779302614330,29.34,77438.03,0.07,0.49475,0.00018,30.47644]
[1779302615274,29.34,77436.8,0.07,0.49453,0.00018,30.47574]
[1779302620274,29.33,77432.85,0.07,0.49382,0.00018,30.4734]
[1779302625280,29.33,77432.85,0.07,0.49382,0.00018,30.4734]
[1779302630308,29.33,77428.98,0.07,0.49313,0.00018,30.47101]
[1779302635308,29.33,77428.66,0.07,0.49308,0.00018,30.47081]
[1779302639270,29.33,77435.65,0.07,0.49432,0.00018,30.47506]
[1779302642267,29.33,77443.72,0.07,0.49576,0.00018,30.4796]
[1779302643793,29.33,77447.3,0.07,0.49639,0.00018,30.48149]
[1779302643833,29.33,77447.3,0.07,0.49639,0.00018,30.48149]
[1779302644699,29.33,77446.82,0.07,0.49631,0.00018,30.48124]
[1779302645262,29.33,77448.51,0.07,0.49661,0.00018,30.48211]
[1779302646711,29.33,77448.84,0.07,0.49667,0.00018,30.48228]
[1779302646720,29.33,77448.84,0.07,0.49667,0.00018,30.48228]
[1779302650751,29.33,77446.14,0.07,0.49619,0.00018,30.48089]
[1779302650813,29.33,77446.14,0.07,0.49619,0.00018,30.48089]
[1779302656476,29.33,77447.28,0.07,0.49639,0.00018,30.48148]
[1779302661510,29.33,77446.6,0.07,0.49627,0.00018,30.48113]
[1779302666546,29.33,77444.68,0.07,0.49593,0.00018,30.48012]
[1779302671581,29.34,77444.04,0.07,0.49581,0.00018,30.4768]
[1779302679255,29.34,77442.98,0.07,0.49563,0.00018,30.47622]
[1779302680155,29.34,77441.58,0.07,0.49538,0.00018,30.47546]
[1779302680161,29.34,77441.58,0.07,0.49538,0.00018,30.47546]
[1779302680162,29.33,77443.49,0.07,0.49572,0.00018,30.4765]
[1779302685614,29.33,77448.58,0.07,0.49662,0.00018,30.47917]
[1779302685946,29.33,77456.33,0.07,0.498,0.00018,30.48293]
[1779302687860,29.33,77465.52,0.07,0.49964,0.00018,30.48691]
[1779302692590,29.34,77465.42,0.07,0.49962,0.00018,30.48687]
[1779302692657,29.34,77465.42,0.07,0.49962,0.00018,30.48687]
[1779302692675,29.34,77465.42,0.07,0.49962,0.00018,30.48687]
[1779302692720,29.34,77465.42,0.07,0.49962,0.00018,30.48687]
[1779302693349,29.34,77451.06,0.07,0.49706,0.00018,30.48041]
[1779302694293,29.33,77448.43,0.07,0.4966,0.00018,30.47909]
[1779302695332,29.33,77440.72,0.07,0.49522,0.00018,30.47498]
[1779302695781,29.33,77440.72,0.07,0.49522,0.00018,30.47498]
[1779302696303,29.33,77441.44,0.07,0.49535,0.00018,30.47538]
[1779302697352,29.33,77435.07,0.07,0.49422,0.00018,30.47174]
[1779302699282,29.33,77426.69,0.07,0.49273,0.00018,30.46658]
[1779302700689,29.33,77423.96,0.07,0.49224,0.00018,30.46481]
[1779302700937,29.33,77423.96,0.07,0.49224,0.00018,30.46481]
[1779302701173,29.33,77423.96,0.07,0.49224,0.00018,30.46481]
[1779302701217,29.33,77417.98,0.07,0.49118,0.00018,30.46076]
[1779302701788,29.33,77417.98,0.07,0.49118,0.00018,30.46076]
[1779302702223,29.33,77417.98,0.07,0.49118,0.00018,30.46076]
[1779302702254,29.33,77417.98,0.07,0.49118,0.00018,30.46076]
[1779302702325,29.33,77405.9,0.07,0.48902,0.00018,30.45193]
[1779302702814,29.33,77405.9,0.07,0.48902,0.00018,30.45193]
[1779302703658,29.33,77405.9,0.07,0.48902,0.00018,30.45193]
[1779302703820,29.33,77406.09,0.07,0.48906,0.00018,30.45208]
[1779302708855,29.33,77411.85,0.07,0.49008,0.00018,30.45639]
[1779302711490,29.33,77409.15,0.07,0.4896,0.00018,30.45439]
[1779302711495,29.33,77409.15,0.07,0.4896,0.00018,30.45439]
[1779302711497,29.33,77409.15,0.07,0.4896,0.00018,30.45439]
[1779302711944,29.33,77410.08,0.07,0.48977,0.00018,30.45509]
[1779302717918,29.33,77418.09,0.07,0.49119,0.00018,30.46083]
[1779302720939,29.33,77408.91,0.07,0.48956,0.00018,30.45421]
[1779302724201,29.33,77401.74,0.07,0.48828,0.00018,30.44868]
[1779302725727,29.33,77401.74,0.07,0.48828,0.00018,30.44868]
[1779302725753,29.33,77401.74,0.07,0.48828,0.00018,30.44868]
[1779302725975,29.33,77404.13,0.07,0.48871,0.00018,30.45056]
[1779302727746,29.33,77403.82,0.07,0.48865,0.00018,30.45032]
[1779302728360,29.33,77405.53,0.07,0.48895,0.00018,30.45164]
[1779302732346,29.33,77414.15,0.07,0.49049,0.00018,30.45507]
[1779302737357,29.33,77419.51,0.07,0.49144,0.00018,30.45883]
[1779302741338,29.33,77427.32,0.07,0.49283,0.00018,30.464]
[1779302742880,29.33,77427.83,0.07,0.49292,0.00018,30.46432]
[1779302742897,29.33,77427.83,0.07,0.49292,0.00018,30.46432]
[1779302743951,29.33,77430.56,0.07,0.49341,0.00018,30.46603]
[1779302744317,29.33,77430.56,0.07,0.49341,0.00018,30.46603]
[1779302744339,29.33,77430.56,0.07,0.49341,0.00018,30.46603]
[1779302744415,29.33,77432.41,0.07,0.49374,0.00018,30.46716]
[1779302748003,29.33,77432.41,0.07,0.49374,0.00018,30.46716]
[1779302748354,29.33,77430.68,0.07,0.49343,0.00018,30.4661]
[1779302749045,29.33,77430.68,0.07,0.49343,0.00018,30.4661]
[1779302749047,29.33,77430.68,0.07,0.49343,0.00018,30.4661]
[1779302749076,29.33,77430.68,0.07,0.49343,0.00018,30.4661]
[1779302749202,29.33,77430.24,0.07,0.49335,0.00018,30.46583]
[1779302751177,29.33,77430.24,0.07,0.49335,0.00018,30.46583]
[1779302751208,29.33,77430.24,0.07,0.49335,0.00018,30.46583]
[1779302752067,29.33,77429.39,0.07,0.4932,0.00018,30.4653]
[1779302752073,29.33,77429.39,0.07,0.4932,0.00018,30.4653]
[1779302752158,29.33,77429.39,0.07,0.4932,0.00018,30.4653]
[1779302753191,29.33,77421.26,0.07,0.49175,0.00018,30.46002]
[1779302755549,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302755619,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302755751,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302755821,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302755829,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302755853,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302756131,29.32,77416.37,0.07,0.49088,0.00018,30.45664]
[1779302756205,29.32,77413.23,0.07,0.49032,0.00018,30.4544]
[1779302757207,29.32,77404.24,0.07,0.48872,0.00018,30.44765]
[1779302757712,29.32,77404.24,0.07,0.48872,0.00018,30.44765]
[1779302757718,29.32,77404.24,0.07,0.48872,0.00018,30.44765]
[1779302757728,29.32,77404.24,0.07,0.48872,0.00018,30.44765]
[1779302758360,29.32,77402.17,0.07,0.48835,0.00018,30.44603]
[1779302760256,29.33,77392.6,0.07,0.48665,0.00018,30.43819]
[1779302760640,29.33,77392.6,0.07,0.48665,0.00018,30.43819]
[1779302760708,29.33,77392.6,0.07,0.48665,0.00018,30.43819]
[1779302761426,29.33,77376.39,0.07,0.48376,0.00018,30.42364]
[1779302762026,29.33,77376.39,0.07,0.48376,0.00018,30.42364]
[1779302762138,29.33,77376.39,0.07,0.48376,0.00018,30.42364]
[1779302762271,29.33,77376.39,0.07,0.48376,0.00018,30.42364]
[1779302762402,29.32,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302762757,29.32,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302762777,29.32,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302763259,29.33,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302764188,29.33,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302764193,29.33,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302764201,29.33,77367.34,0.07,0.48215,0.00018,30.41482]
[1779302764264,29.33,77364.05,0.07,0.48156,0.00018,30.4115]
[1779302769299,29.33,77361.29,0.07,0.48107,0.00018,30.40866]
[1779302774333,29.33,77366.42,0.07,0.48199,0.00018,30.41391]
[1779302777355,29.33,77353.67,0.07,0.47972,0.00018,30.40059]
[1779302780377,29.33,77346.38,0.07,0.47842,0.00018,30.39253]
[1779302785412,29.33,77347.28,0.07,0.47858,0.00018,30.39355]
[1779302788548,29.33,77347.9,0.07,0.4787,0.00018,30.39425]
[1779302789454,29.33,77346.69,0.07,0.47848,0.00018,30.39289]
[1779302794469,29.33,77345.97,0.07,0.47835,0.00018,30.3891]
[1779302795282,29.33,77345.97,0.07,0.47835,0.00018,30.3891]
[1779302795370,29.34,77346.93,0.07,0.47852,0.00018,30.39019]
[1779302796740,29.34,77346.93,0.07,0.47852,0.00018,30.39019]
[1779302796789,29.34,77346.93,0.07,0.47852,0.00018,30.39019]
[1779302797543,29.34,77352.48,0.07,0.47951,0.00018,30.39634]
[1779302797550,29.34,77352.48,0.07,0.47951,0.00018,30.39634]
[1779302797750,29.34,77352.48,0.07,0.47951,0.00018,30.39634]
[1779302797762,29.34,77352.48,0.07,0.47951,0.00018,30.39634]
[1779302797768,29.34,77365.01,0.07,0.48174,0.00018,30.40953]
[1779302800334,29.34,77367.84,0.07,0.48224,0.00018,30.41237]
[1779302806306,29.34,77365.17,0.07,0.48177,0.00018,30.40969]
[1779302806393,29.34,77366.25,0.07,0.48196,0.00018,30.41078]
[1779302808584,29.33,77379.0,0.07,0.48423,0.00018,30.42313]
[1779302813611,29.33,77383.78,0.07,0.48508,0.00018,30.4275]
[1779302818647,29.33,77390.02,0.07,0.48619,0.00018,30.43301]
[1779302823682,29.33,77391.23,0.07,0.48641,0.00018,30.43406]
[1779302825697,29.33,77383.64,0.07,0.48506,0.00018,30.42738]
[1779302827580,29.33,77382.23,0.07,0.48481,0.00018,30.42611]
[1779302827748,29.33,77382.23,0.07,0.48481,0.00018,30.42611]
[1779302827786,29.33,77378.99,0.07,0.48423,0.00018,30.42312]
[1779302830272,29.34,77369.68,0.07,0.48257,0.00018,30.4142]
[1779302831050,29.34,77369.68,0.07,0.48257,0.00018,30.4142]
[1779302831068,29.34,77369.68,0.07,0.48257,0.00018,30.4142]
[1779302831110,29.34,77369.68,0.07,0.48257,0.00018,30.4142]
[1779302831341,29.34,77369.68,0.07,0.48257,0.00018,30.4142]
[1779302831421,29.34,77369.09,0.07,0.48247,0.00018,30.41362]
[1779302832265,29.34,77369.09,0.07,0.48247,0.00018,30.41362]
[1779302832298,29.34,77369.09,0.07,0.48247,0.00018,30.41362]
[1779302832459,29.34,77360.38,0.07,0.48092,0.00018,30.40477]
[1779302835130,29.34,77359.56,0.07,0.48077,0.00018,30.40392]
[1779302835137,29.34,77359.56,0.07,0.48077,0.00018,30.40392]
[1779302835347,29.34,77358.31,0.07,0.48055,0.00018,30.4026]
[1779302836520,29.34,77358.31,0.07,0.48055,0.00018,30.4026]
[1779302836794,29.34,77357.17,0.07,0.48035,0.00018,30.4014]
[1779302836817,29.34,77357.17,0.07,0.48035,0.00018,30.4014]
[1779302837134,29.34,77357.17,0.07,0.48035,0.00018,30.4014]
[1779302837162,29.34,77357.17,0.07,0.48035,0.00018,30.4014]
[1779302840802,29.34,77347.72,0.07,0.47867,0.00018,30.39109]
[1779302845177,29.34,77348.94,0.07,0.47888,0.00018,30.39245]
[1779302845452,29.34,77351.26,0.07,0.4793,0.00018,30.39501]
[1779302849133,29.34,77350.7,0.07,0.4792,0.00018,30.3944]
[1779302849174,29.34,77350.6,0.07,0.47918,0.00018,30.39429]
[1779302850133,29.34,77350.6,0.07,0.47918,0.00018,30.39429]
[1779302850445,29.34,77347.01,0.07,0.47854,0.00018,30.39029]
[1779302855560,29.34,77345.81,0.07,0.47832,0.00018,30.38595]
[1779302855601,29.34,77345.81,0.07,0.47832,0.00018,30.38595]
[1779302855629,29.34,77345.81,0.07,0.47832,0.00018,30.38595]
[1779302855909,29.34,77346.01,0.07,0.47836,0.00018,30.38617]
[1779302857500,29.34,77338.18,0.07,0.47696,0.00018,30.37714]
[1779302862958,29.34,77339.55,0.07,0.4772,0.00018,30.37874]
[1779302868089,29.33,77341.09,0.07,0.47748,0.00018,30.38052]
[1779302868393,29.33,77341.09,0.07,0.47748,0.00018,30.38052]
[1779302868394,29.33,77341.4,0.07,0.47753,0.00018,30.38088]
[1779302870541,29.33,77349.32,0.07,0.47894,0.00018,30.38986]
[1779302876049,29.33,77350.01,0.07,0.47906,0.00018,30.39061]
[1779302878487,29.33,77350.01,0.07,0.47906,0.00018,30.39061]
[1779302878523,29.33,77350.01,0.07,0.47906,0.00018,30.39061]
[1779302879671,29.33,77354.6,0.07,0.47988,0.00018,30.39562]
[1779302879678,29.33,77354.6,0.07,0.47988,0.00018,30.39562]
[1779302880462,29.33,77357.5,0.07,0.48039,0.00018,30.39872]
[1779302882738,29.33,77355.91,0.07,0.48011,0.00018,30.39703]
[1779302882741,29.33,77355.91,0.07,0.48011,0.00018,30.39703]
[1779302882746,29.33,77355.91,0.07,0.48011,0.00018,30.39703]
[1779302883721,29.33,77355.91,0.07,0.48011,0.00018,30.39703]
[1779302884466,29.33,77356.77,0.07,0.48026,0.00018,30.39795]
[1779302891309,29.33,77359.17,0.07,0.48069,0.00018,30.40049]
[1779302891362,29.33,77359.8,0.07,0.4808,0.00018,30.40115]
[1779302894181,29.33,77352.83,0.07,0.47956,0.00018,30.3937]
[1779302896771,29.33,77358.71,0.07,0.48061,0.00018,30.4]
[1779302897198,29.33,77359.32,0.07,0.48072,0.00018,30.40064]
[1779302898535,29.33,77359.32,0.07,0.48072,0.00018,30.40064]
[1779302898567,29.33,77359.32,0.07,0.48072,0.00018,30.40064]
[1779302901224,29.33,77367.76,0.07,0.48222,0.00018,30.40929]
[1779302906261,29.33,77365.32,0.07,0.48179,0.00018,30.40684]
[1779302911297,29.33,77368.1,0.07,0.48228,0.00018,30.40666]
[1779302913399,29.33,77369.36,0.07,0.48251,0.00018,30.40791]
[1779302913510,29.33,77371.26,0.07,0.48285,0.00018,30.40978]
[1779302915021,29.33,77372.55,0.07,0.48308,0.00018,30.41104]
[1779302915031,29.33,77372.55,0.07,0.48308,0.00018,30.41104]
[1779302916136,29.33,77375.88,0.07,0.48367,0.00018,30.41423]
[1779302916142,29.33,77375.88,0.07,0.48367,0.00018,30.41423]
[1779302916569,29.33,77377.61,0.07,0.48398,0.00018,30.41587]
[1779302921594,29.33,77376.36,0.07,0.48375,0.00018,30.41468]
[1779302926608,29.33,77375.71,0.07,0.48364,0.00018,30.41406]
[1779302928275,29.33,77374.94,0.07,0.4835,0.00018,30.41333]
[1779302928419,29.33,77374.68,0.07,0.48345,0.00018,30.41308]
[1779302933454,29.33,77371.57,0.07,0.4829,0.00018,30.41007]
[1779302940509,29.33,77370.36,0.07,0.48268,0.00018,30.40888]
[1779302945544,29.33,77371.78,0.07,0.48293,0.00018,30.41026]
[1779302950581,29.32,77372.13,0.07,0.48299,0.00018,30.4106]
[1779302955614,29.32,77374.31,0.07,0.48338,0.00018,30.4127]
[1779302960649,29.32,77377.98,0.07,0.48403,0.00018,30.41617]
[1779302966036,29.32,77380.86,0.07,0.48454,0.00018,30.41884]
[1779302968417,29.32,77380.93,0.07,0.48455,0.00018,30.41891]
[1779302968579,29.32,77381.75,0.07,0.4847,0.00018,30.41966]
[1779302968763,29.32,77381.75,0.07,0.4847,0.00018,30.41966]
[1779302968774,29.32,77381.75,0.07,0.4847,0.00018,30.41966]
[1779302968804,29.32,77381.75,0.07,0.4847,0.00018,30.41966]
[1779302968808,29.32,77382.45,0.07,0.48483,0.00018,30.4203]
[1779302972822,29.32,77384.28,0.07,0.48515,0.00018,30.41897]
[1779302972838,29.32,77384.28,0.07,0.48515,0.00018,30.41897]
[1779302972879,29.32,77391.03,0.07,0.48635,0.00018,30.42491]
[1779302974376,29.32,77391.03,0.07,0.48635,0.00018,30.42491]
[1779302974383,29.32,77391.03,0.07,0.48635,0.00018,30.42491]
[1779302974402,29.32,77391.03,0.07,0.48635,0.00018,30.42491]
[1779302974553,29.32,77394.88,0.07,0.48704,0.00018,30.42817]
[1779302974833,29.32,77394.88,0.07,0.48704,0.00018,30.42817]
[1779302975641,29.32,77394.68,0.07,0.487,0.00018,30.428]
[1779302980645,29.32,77393.36,0.07,0.48677,0.00018,30.4269]
[1779302985647,29.32,77399.0,0.07,0.48778,0.00018,30.43156]
[1779302990647,29.33,77398.63,0.07,0.48771,0.00018,30.43127]
[1779302993067,29.33,77399.96,0.07,0.48795,0.00018,30.43234]
[1779302993096,29.33,77399.96,0.07,0.48795,0.00018,30.43234]
[1779302993104,29.33,77400.24,0.07,0.488,0.00018,30.43257]
[1779302998178,29.33,77403.59,0.07,0.4886,0.00018,30.43523]
[1779303003955,29.33,77402.58,0.07,0.48842,0.00018,30.43444]
[1779303008218,29.33,77401.58,0.07,0.48824,0.00018,30.43365]
[1779303008225,29.33,77401.58,0.07,0.48824,0.00018,30.43365]
[1779303008630,29.33,77396.01,0.07,0.48725,0.00018,30.42913]
[1779303009263,29.33,77396.01,0.07,0.48725,0.00018,30.42913]
[1779303009278,29.33,77396.01,0.07,0.48725,0.00018,30.42913]
[1779303013312,29.33,77390.9,0.07,0.48634,0.00018,30.42482]
[1779303013319,29.33,77390.9,0.07,0.48634,0.00018,30.42482]
[1779303017352,29.33,77393.06,0.07,0.48672,0.00018,30.42666]
[1779303017357,29.33,77393.06,0.07,0.48672,0.00018,30.42666]
[1779303017390,29.33,77393.06,0.07,0.48672,0.00018,30.42666]
[1779303017397,29.33,77393.77,0.07,0.48685,0.00018,30.42726]
[1779303023089,29.33,77394.44,0.07,0.48697,0.00018,30.42782]
[1779303028122,29.33,77397.42,0.07,0.4875,0.00018,30.43028]
[1779303033552,29.32,77394.77,0.07,0.48702,0.00018,30.4251]
[1779303038748,29.32,77394.77,0.07,0.48702,0.00018,30.4251]
[1779303044238,29.32,77394.42,0.07,0.48695,0.00018,30.4248]
[1779303045275,29.32,77386.06,0.07,0.48546,0.00018,30.41758]
[1779303050364,29.32,77381.62,0.07,0.48467,0.00018,30.41358]
[1779303056319,29.32,77382.39,0.07,0.48481,0.00018,30.41429]
[1779303062360,29.33,77376.79,0.07,0.48382,0.00018,30.4091]
[1779303065955,29.33,77373.82,0.07,0.48329,0.00018,30.40628]
[1779303065960,29.33,77373.82,0.07,0.48329,0.00018,30.40628]
[1779303066388,29.33,77372.63,0.07,0.48308,0.00018,30.40513]
[1779303071425,29.33,77368.75,0.07,0.48239,0.00018,30.40134]
[1779303074508,29.33,77367.89,0.07,0.48224,0.00018,30.40049]
[1779303074752,29.33,77366.05,0.07,0.48191,0.00018,30.39864]
[1779303074957,29.33,77366.05,0.07,0.48191,0.00018,30.39864]
[1779303074984,29.33,77366.05,0.07,0.48191,0.00018,30.39864]
[1779303075113,29.33,77366.05,0.07,0.48191,0.00018,30.39864]
[1779303075453,29.34,77366.05,0.07,0.48191,0.00018,30.39864]
[1779303076460,29.33,77376.39,0.07,0.48376,0.00018,30.40875]
[1779303080488,29.33,77382.85,0.07,0.4849,0.00018,30.41473]
[1779303085610,29.33,77384.84,0.07,0.48526,0.00018,30.41653]
[1779303090732,29.34,77388.29,0.07,0.48588,0.00018,30.41959]
[1779303094332,29.34,77390.12,0.07,0.4862,0.00018,30.4182]
[1779303094588,29.34,77390.54,0.07,0.48628,0.00018,30.41856]
[1779303096118,29.34,77385.96,0.07,0.48546,0.00018,30.41456]
[1779303096166,29.34,77385.96,0.07,0.48546,0.00018,30.41456]
[1779303096443,29.34,77385.96,0.07,0.48546,0.00018,30.41456]
[1779303096652,29.34,77370.28,0.07,0.48267,0.00018,30.39989]
[1779303097609,29.34,77370.28,0.07,0.48267,0.00018,30.39989]
[1779303100630,29.34,77363.98,0.07,0.48155,0.00018,30.39358]
[1779303103653,29.34,77370.81,0.07,0.48277,0.00018,30.40042]
[1779303106683,29.35,77370.59,0.07,0.48273,0.00018,30.40021]
[1779303111729,29.35,77368.54,0.07,0.48237,0.00018,30.39819]
[1779303116742,29.35,77365.91,0.07,0.4819,0.00018,30.39557]
[1779303121777,29.35,77362.65,0.07,0.48132,0.00018,30.39226]
[1779303126812,29.35,77363.07,0.07,0.4814,0.00018,30.39269]
[1779303132677,29.35,77366.39,0.07,0.48199,0.00018,30.39605]
[1779303137888,29.35,77366.54,0.07,0.48201,0.00018,30.3962]
[1779303139746,29.35,77366.54,0.07,0.48201,0.00018,30.3962]
[1779303139840,29.35,77366.84,0.07,0.48207,0.00018,30.3965]
[1779303147283,29.35,77368.28,0.07,0.48232,0.00018,30.39793]
[1779303147337,29.35,77365.8,0.07,0.48188,0.00018,30.39544]
[1779303148966,29.35,77354.75,0.07,0.47991,0.00018,30.38391]
[1779303150981,29.35,77354.06,0.07,0.47979,0.00018,30.38317]
[1779303156017,29.35,77353.0,0.07,0.4796,0.00018,30.37905]
[1779303158514,29.35,77352.51,0.07,0.47951,0.00018,30.37852]
[1779303158544,29.35,77362.45,0.07,0.48128,0.00018,30.38906]
[1779303161052,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162302,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162342,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162423,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162476,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162517,29.35,77368.02,0.07,0.48227,0.00018,30.3947]
[1779303162603,29.35,77371.97,0.07,0.48298,0.00018,30.39858]
[1779303164447,29.35,77371.97,0.07,0.48298,0.00018,30.39859]
[1779303164535,29.35,77377.81,0.07,0.48402,0.00018,30.40417]
[1779303165119,29.35,77377.81,0.07,0.48402,0.00018,30.40417]
[1779303165136,29.35,77377.81,0.07,0.48402,0.00018,30.40417]
[1779303169109,29.35,77385.44,0.07,0.48538,0.00018,30.41114]
[1779303174146,29.35,77383.72,0.07,0.48507,0.00018,30.4096]
[1779303179181,29.35,77381.89,0.07,0.48474,0.00018,30.40793]
[1779303182008,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182036,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182073,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182098,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182149,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182160,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182189,29.35,77381.58,0.07,0.48469,0.00018,30.40765]
[1779303182976,29.35,77375.74,0.07,0.48365,0.00018,30.4022]
[1779303183214,29.35,77375.74,0.07,0.48365,0.00018,30.4022]
[1779303184693,29.35,77375.74,0.07,0.48365,0.00018,30.4022]
[1779303184703,29.35,77375.74,0.07,0.48365,0.00018,30.4022]
[1779303184739,29.35,77358.32,0.07,0.48054,0.00018,30.38474]
[1779303185676,29.35,77357.41,0.07,0.48038,0.00018,30.38378]
[1779303191266,29.35,77355.83,0.07,0.4801,0.00018,30.3821]
[1779303196300,29.35,77354.8,0.07,0.47992,0.00018,30.38101]
[1779303200330,29.36,77361.41,0.07,0.4811,0.00018,30.388]
[1779303205364,29.36,77364.47,0.07,0.48165,0.00018,30.39115]
[1779303211407,29.36,77365.32,0.07,0.4818,0.00018,30.38905]
[1779303216712,29.37,77367.88,0.07,0.48226,0.00018,30.39163]
[1779303216755,29.37,77371.5,0.07,0.48291,0.00018,30.3952]
[1779303221476,29.37,77378.29,0.07,0.48412,0.00018,30.40167]
[1779303226512,29.36,77377.78,0.07,0.48402,0.00018,30.40119]
[1779303231546,29.36,77378.44,0.07,0.48414,0.00018,30.4018]
[1779303236582,29.36,77382.89,0.07,0.48493,0.00018,30.40589]
[1779303237588,29.36,77389.25,0.07,0.48606,0.00018,30.41153]
[1779303242624,29.36,77389.32,0.07,0.48607,0.00018,30.41158]
[1779303248206,29.36,77389.43,0.07,0.48609,0.00018,30.41168]
[1779303254707,29.35,77389.38,0.07,0.48608,0.00018,30.41162]
[1779303257230,29.35,77389.77,0.07,0.48615,0.00018,30.41196]
[1779303257612,29.35,77389.77,0.07,0.48615,0.00018,30.41196]
[1779303257729,29.35,77389.67,0.07,0.48613,0.00018,30.41188]
[1779303262766,29.36,77390.07,0.07,0.4862,0.00018,30.41223]
[1779303264833,29.36,77389.01,0.07,0.48601,0.00018,30.41131]
[1779303264908,29.36,77386.73,0.07,0.48561,0.00018,30.40931]
[1779303266886,29.36,77378.13,0.07,0.48408,0.00018,30.40149]
[1779303268833,29.36,77378.13,0.07,0.48408,0.00018,30.4015]
[1779303268843,29.36,77378.13,0.07,0.48408,0.00018,30.4015]
[1779303269787,29.36,77376.96,0.07,0.48387,0.00018,30.4004]
[1779303269888,29.36,77376.65,0.07,0.48381,0.00018,30.40011]
[1779303272070,29.36,77374.21,0.07,0.48338,0.00018,30.3948]
[1779303272284,29.36,77374.21,0.07,0.48338,0.00018,30.3948]
[1779303272964,29.36,77367.62,0.07,0.48221,0.00018,30.38835]
[1779303273893,29.36,77367.62,0.07,0.48221,0.00018,30.38835]
[1779303273919,29.36,77367.62,0.07,0.48221,0.00018,30.38835]
[1779303273899,29.36,77367.18,0.07,0.48213,0.00018,30.38791]
[1779303277904,29.36,77366.0,0.07,0.48192,0.00018,30.38674]
[1779303277926,29.36,77366.0,0.07,0.48192,0.00018,30.38674]
[1779303277931,29.36,77366.0,0.07,0.48192,0.00018,30.38674]
[1779303277927,29.36,77365.29,0.07,0.48179,0.00018,30.38602]
[1779303278242,29.36,77365.29,0.07,0.48179,0.00018,30.38602]
[1779303278269,29.36,77365.29,0.07,0.48179,0.00018,30.38602]
[1779303278877,29.36,77365.29,0.07,0.48179,0.00018,30.38602]
[1779303279945,29.36,77365.29,0.07,0.48179,0.00018,30.38602]
[1779303280918,29.36,77366.63,0.07,0.48203,0.00018,30.38738]
[1779303285923,29.37,77368.43,0.07,0.48236,0.00018,30.38919]
[1779303290926,29.37,77370.89,0.07,0.4828,0.00018,30.39163]
[1779303295934,29.37,77370.52,0.07,0.48274,0.00018,30.39128]
[1779303300937,29.38,77372.09,0.07,0.48302,0.00018,30.39282]
[1779303305941,29.38,77375.4,0.07,0.48361,0.00018,30.39601]
[1779303307475,29.38,77374.95,0.07,0.48353,0.00018,30.39558]
[1779303312497,29.39,77375.3,0.07,0.4836,0.00018,30.39592]
[1779303317520,29.39,77377.1,0.07,0.48392,0.00018,30.39764]
[1779303319094,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319230,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319287,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319293,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319323,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319568,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319595,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319835,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319864,29.39,77377.39,0.07,0.48398,0.00018,30.39791]
[1779303319963,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320083,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320103,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320381,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320398,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320510,29.39,77377.95,0.07,0.48408,0.00018,30.39844]
[1779303320559,29.39,77381.11,0.07,0.48464,0.00018,30.40136]
[1779303324394,29.39,77382.47,0.07,0.48488,0.00018,30.4026]
[1779303324397,29.39,77382.47,0.07,0.48488,0.00018,30.4026]
[1779303324701,29.39,77382.1,0.07,0.48481,0.00018,30.40226]
[1779303330242,29.39,77382.13,0.07,0.48482,0.00018,30.40228]
[1779303335277,29.39,77383.6,0.07,0.48507,0.00018,30.40062]
[1779303340312,29.38,77391.84,0.07,0.48654,0.00018,30.40783]
[1779303345346,29.38,77395.51,0.07,0.48719,0.00018,30.41091]
[1779303346778,29.38,77395.51,0.07,0.48719,0.00018,30.41091]
[1779303346874,29.38,77396.53,0.07,0.48737,0.00018,30.41175]
[1779303349437,29.38,77389.28,0.07,0.48608,0.00018,30.40563]
[1779303354631,29.38,77388.8,0.07,0.48599,0.00018,30.40521]
[1779303356896,29.38,77387.7,0.07,0.48579,0.00018,30.40425]
[1779303356963,29.38,77387.55,0.07,0.48577,0.00018,30.40411]
[1779303362466,29.38,77391.78,0.07,0.48652,0.00018,30.40776]
[1779303368043,29.37,77392.16,0.07,0.48658,0.00018,30.40808]
[1779303371341,29.37,77397.71,0.07,0.48757,0.00018,30.4127]
[1779303371369,29.37,77397.71,0.07,0.48757,0.00018,30.4127]
[1779303371516,29.37,77397.71,0.07,0.48757,0.00018,30.4127]
[1779303371768,29.37,77401.13,0.07,0.48818,0.00018,30.41545]
[1779303373061,29.37,77401.13,0.07,0.48818,0.00018,30.41545]
[1779303373128,29.37,77405.13,0.07,0.48889,0.00018,30.41859]
[1779303373429,29.37,77405.13,0.07,0.48889,0.00018,30.41859]
[1779303373444,29.37,77405.13,0.07,0.48889,0.00018,30.41859]
[1779303373447,29.37,77405.13,0.07,0.48889,0.00018,30.41859]
[1779303373543,29.37,77405.15,0.07,0.48889,0.00018,30.4186]
[1779303374979,29.37,77405.15,0.07,0.48889,0.00018,30.4186]
[1779303374990,29.37,77416.25,0.07,0.49087,0.00018,30.42679]
[1779303375794,29.37,77415.44,0.07,0.49073,0.00018,30.42621]
[1779303381181,29.37,77413.5,0.07,0.49038,0.00018,30.42483]
[1779303381601,29.37,77413.5,0.07,0.49038,0.00018,30.42483]
[1779303386636,29.37,77411.93,0.07,0.4901,0.00018,30.42369]
[1779303391670,29.37,77406.52,0.07,0.48914,0.00018,30.41667]
[1779303396705,29.37,77407.77,0.07,0.48936,0.00018,30.41762]
[1779303401740,29.37,77412.9,0.07,0.49028,0.00018,30.42142]
[1779303406777,29.38,77408.91,0.07,0.48957,0.00018,30.41848]
[1779303411849,29.38,77408.29,0.07,0.48946,0.00018,30.41802]
[1779303417852,29.38,77403.74,0.07,0.48865,0.00018,30.41454]
[1779303421709,29.38,77404.03,0.07,0.4887,0.00018,30.41477]
[1779303421879,29.38,77404.69,0.07,0.48882,0.00018,30.41528]
[1779303426916,29.38,77406.43,0.07,0.48913,0.00018,30.41662]
[1779303432959,29.39,77411.04,0.07,0.48995,0.00018,30.42008]
[1779303437993,29.39,77409.64,0.07,0.48971,0.00018,30.41905]
[1779303443027,29.39,77406.68,0.07,0.48918,0.00018,30.41682]
[1779303448062,29.39,77406.0,0.07,0.48906,0.00018,30.41631]
[1779303453098,29.4,77406.06,0.07,0.48907,0.00018,30.41337]
[1779303458133,29.4,77404.87,0.07,0.48886,0.00018,30.41246]
[1779303459217,29.4,77404.86,0.07,0.48886,0.00018,30.41246]
[1779303459335,29.4,77404.86,0.07,0.48886,0.00018,30.41246]
[1779303460032,29.4,77404.86,0.07,0.48886,0.00018,30.41246]
[1779303460150,29.4,77401.03,0.07,0.48818,0.00018,30.40946]
[1779303461163,29.4,77385.74,0.07,0.48546,0.00018,30.39659]
[1779303462163,29.4,77385.74,0.07,0.48546,0.00018,30.39659]
[1779303462210,29.4,77385.74,0.07,0.48546,0.00018,30.39659]
[1779303463129,29.4,77386.5,0.07,0.48559,0.00018,30.39726]
[1779303464288,29.4,77386.5,0.07,0.48559,0.00018,30.39726]
[1779303464299,29.4,77386.5,0.07,0.48559,0.00018,30.39726]
[1779303464369,29.39,77386.5,0.07,0.48559,0.00018,30.39726]
[1779303470218,29.39,77391.77,0.07,0.48652,0.00018,30.40182]
[1779303476261,29.39,77392.6,0.07,0.48667,0.00018,30.40252]
[1779303481298,29.39,77398.17,0.07,0.48766,0.00018,30.40714]
[1779303483311,29.39,77391.74,0.07,0.48652,0.00018,30.40178]
[1779303488345,29.38,77393.67,0.07,0.48686,0.00018,30.40341]
[1779303492499,29.38,77394.49,0.07,0.487,0.00018,30.40409]
[1779303493125,29.38,77394.49,0.07,0.487,0.00018,30.40409]
[1779303493155,29.38,77394.49,0.07,0.487,0.00018,30.40409]
[1779303493158,29.38,77394.49,0.07,0.487,0.00018,30.40409]
[1779303495215,29.38,77386.84,0.07,0.48564,0.00018,30.39753]
[1779303495432,29.38,77386.84,0.07,0.48564,0.00018,30.39753]
[1779303495438,29.38,77386.84,0.07,0.48564,0.00018,30.39753]
[1779303496182,29.38,77385.29,0.07,0.48537,0.00018,30.39616]
[1779303498651,29.38,77383.02,0.07,0.48496,0.00018,30.39412]
[1779303498657,29.38,77383.02,0.07,0.48496,0.00018,30.39412]
[1779303498660,29.38,77383.02,0.07,0.48496,0.00018,30.39412]
[1779303502195,29.39,77376.19,0.07,0.48375,0.00018,30.38781]
[1779303504721,29.39,77374.3,0.07,0.48341,0.00018,30.38602]
[1779303504729,29.39,77374.3,0.07,0.48341,0.00018,30.38602]
[1779303505000,29.39,77374.3,0.07,0.48341,0.00018,30.38602]
[1779303505036,29.39,77373.28,0.07,0.48323,0.00018,30.38504]
[1779303506473,29.39,77364.87,0.07,0.48174,0.00018,30.37673]
[1779303508984,29.39,77359.95,0.07,0.48086,0.00018,30.37167]
[1779303509043,29.39,77359.95,0.07,0.48086,0.00018,30.37167]
[1779303510800,29.39,77361.2,0.07,0.48108,0.00018,30.37297]
[1779303510833,29.39,77361.2,0.07,0.48108,0.00018,30.37297]
[1779303515226,29.39,77359.94,0.07,0.48086,0.00018,30.36867]
[1779303515440,29.39,77363.51,0.07,0.48149,0.00018,30.37236]
[1779303515532,29.39,77363.51,0.07,0.48149,0.00018,30.37236]
[1779303515574,29.39,77363.51,0.07,0.48149,0.00018,30.37236]
[1779303517168,29.39,77374.37,0.07,0.48342,0.00018,30.3831]
[1779303518237,29.39,77376.67,0.07,0.48384,0.00018,30.38529]
[1779303523249,29.39,77377.21,0.07,0.48393,0.00018,30.38581]
[1779303528274,29.4,77377.85,0.07,0.48405,0.00018,30.38642]
[1779303533276,29.4,77375.5,0.07,0.48364,0.00018,30.38421]
[1779303538282,29.4,77378.41,0.07,0.48416,0.00018,30.38696]
[1779303543304,29.41,77377.28,0.07,0.48396,0.00018,30.38591]
[1779303545046,29.41,77377.64,0.07,0.48402,0.00018,30.38625]
[1779303545107,29.41,77377.64,0.07,0.48402,0.00018,30.38625]
[1779303545224,29.41,77375.45,0.07,0.48363,0.00018,30.38418]
[1779303545420,29.41,77375.45,0.07,0.48363,0.00018,30.38418]
[1779303545700,29.41,77375.45,0.07,0.48363,0.00018,30.38418]
[1779303545779,29.41,77361.53,0.07,0.48116,0.00018,30.37039]
[1779303547759,29.41,77354.69,0.07,0.47994,0.00018,30.36319]
[1779303552793,29.41,77352.32,0.07,0.47952,0.00018,30.36062]
[1779303557828,29.4,77350.7,0.07,0.47923,0.00018,30.35885]
[1779303562865,29.4,77349.59,0.07,0.47903,0.00018,30.35762]
[1779303567899,29.4,77351.53,0.07,0.47938,0.00018,30.35975]
[1779303568332,29.4,77351.53,0.07,0.47938,0.00018,30.35975]
[1779303568905,29.4,77352.67,0.07,0.47958,0.00018,30.36099]
[1779303569912,29.4,77359.32,0.07,0.48076,0.00018,30.36808]
[1779303574948,29.4,77360.2,0.07,0.48092,0.00018,30.36601]
[1779303579983,29.4,77357.67,0.07,0.48047,0.00018,30.36336]
[1779303585020,29.41,77355.2,0.07,0.48003,0.00018,30.36074]
[1779303590207,29.41,77351.8,0.07,0.47942,0.00018,30.35707]
[1779303596098,29.41,77348.18,0.07,0.47878,0.00018,30.35308]
[1779303601132,29.41,77351.67,0.07,0.4794,0.00018,30.35693]
[1779303604154,29.41,77342.21,0.07,0.47772,0.00018,30.34633]
[1779303606167,29.41,77340.58,0.07,0.47743,0.00018,30.34445]
[1779303611202,29.41,77340.05,0.07,0.47734,0.00018,30.34383]
[1779303616032,29.41,77338.58,0.07,0.47707,0.00018,30.34211]
[1779303616239,29.41,77339.08,0.07,0.47716,0.00018,30.34269]
[1779303618004,29.41,77338.19,0.07,0.477,0.00018,30.34165]
[1779303618011,29.41,77338.19,0.07,0.477,0.00018,30.34165]
[1779303618260,29.41,77338.19,0.07,0.477,0.00018,30.34165]
[1779303618908,29.41,77338.19,0.07,0.477,0.00018,30.34165]
[1779303618942,29.41,77338.19,0.07,0.477,0.00018,30.34165]
[1779303624300,29.4,77338.54,0.07,0.47706,0.00018,30.34205]
[1779303626344,29.4,77338.64,0.07,0.47708,0.00018,30.34217]
[1779303627321,29.4,77339.31,0.07,0.4772,0.00018,30.34295]
[1779303632357,29.4,77338.61,0.07,0.47707,0.00018,30.33913]
[1779303634264,29.4,77340.21,0.07,0.47735,0.00018,30.34099]
[1779303634374,29.4,77343.4,0.07,0.47792,0.00018,30.34467]
[1779303635357,29.4,77343.4,0.07,0.47792,0.00018,30.34467]
[1779303635367,29.4,77343.4,0.07,0.47792,0.00018,30.34467]
[1779303635385,29.4,77346.32,0.07,0.47844,0.00018,30.34797]
[1779303636369,29.4,77346.32,0.07,0.47844,0.00018,30.34797]
[1779303638400,29.4,77358.75,0.07,0.48065,0.00018,30.36149]
[1779303644067,29.4,77362.1,0.07,0.48125,0.00018,30.36498]
[1779303650219,29.4,77362.99,0.07,0.48141,0.00018,30.3659]
[1779303650251,29.4,77360.93,0.07,0.48104,0.00018,30.36378]
[1779303653112,29.4,77361.26,0.07,0.4811,0.00018,30.36412]
[1779303653209,29.4,77361.26,0.07,0.4811,0.00018,30.36412]
[1779303653271,29.4,77361.26,0.07,0.4811,0.00018,30.36412]
[1779303653322,29.4,77362.09,0.07,0.48125,0.00018,30.36498]
[1779303654607,29.4,77367.0,0.07,0.48212,0.00018,30.36996]
[1779303654622,29.4,77367.0,0.07,0.48212,0.00018,30.36996]
[1779303656617,29.4,77369.9,0.07,0.48264,0.00018,30.37283]
[1779303656623,29.4,77369.9,0.07,0.48264,0.00018,30.37283]
[1779303657287,29.4,77369.82,0.07,0.48262,0.00018,30.37275]
[1779303662568,29.4,77369.45,0.07,0.48255,0.00018,30.37237]
[1779303667602,29.39,77368.66,0.07,0.48241,0.00018,30.37158]
[1779303672143,29.39,77370.6,0.07,0.48275,0.00018,30.37349]
[1779303672355,29.39,77370.6,0.07,0.48275,0.00018,30.37349]
[1779303672384,29.39,77370.6,0.07,0.48275,0.00018,30.37349]
[1779303672411,29.39,77372.6,0.07,0.48311,0.00018,30.37543]
[1779303672844,29.39,77372.6,0.07,0.48311,0.00018,30.37543]
[1779303672850,29.39,77372.6,0.07,0.48311,0.00018,30.37543]
[1779303674044,29.39,77377.02,0.07,0.48389,0.00018,30.37965]
[1779303674859,29.39,77379.56,0.07,0.48434,0.00018,30.38201]
[1779303674958,29.39,77381.46,0.07,0.48468,0.00018,30.38376]
[1779303679966,29.39,77383.07,0.07,0.48497,0.00018,30.38522]
[1779303679990,29.39,77384.28,0.07,0.48518,0.00018,30.3863]
[1779303681223,29.39,77384.28,0.07,0.48518,0.00018,30.3863]
[1779303681262,29.39,77384.28,0.07,0.48518,0.00018,30.3863]
[1779303681268,29.39,77392.62,0.07,0.48666,0.00018,30.39357]
[1779303681522,29.39,77392.62,0.07,0.48666,0.00018,30.39357]
[1779303683415,29.39,77400.15,0.07,0.488,0.00018,30.39977]
[1779303688417,29.39,77403.13,0.07,0.48854,0.00018,30.40213]
[1779303693420,29.39,77401.14,0.07,0.48818,0.00018,30.39758]
[1779303698436,29.39,77401.13,0.07,0.48818,0.00018,30.39757]
[1779303703105,29.39,77401.14,0.07,0.48818,0.00018,30.39758]
[1779303703141,29.39,77401.14,0.07,0.48818,0.00018,30.39758]
[1779303703401,29.39,77396.76,0.07,0.4874,0.00018,30.39405]
[1779303703461,29.39,77396.76,0.07,0.4874,0.00018,30.39405]
[1779303703499,29.39,77396.76,0.07,0.4874,0.00018,30.39405]
[1779303704860,29.39,77386.67,0.07,0.48561,0.00018,30.38545]
[1779303705868,29.39,77386.18,0.07,0.48552,0.00018,30.38502]
[1779303708289,29.39,77386.44,0.07,0.48557,0.00018,30.38525]
[1779303708295,29.39,77386.44,0.07,0.48557,0.00018,30.38525]
[1779303708418,29.39,77388.03,0.07,0.48585,0.00018,30.38665]
[1779303708863,29.39,77388.03,0.07,0.48585,0.00018,30.38665]
[1779303708889,29.39,77388.03,0.07,0.48585,0.00018,30.38665]
[1779303711440,29.39,77388.87,0.07,0.486,0.00018,30.38739]
[1779303711453,29.39,77391.35,0.07,0.48644,0.00018,30.38952]
[1779303711467,29.39,77391.35,0.07,0.48644,0.00018,30.38952]
[1779303716945,29.38,77392.9,0.07,0.48671,0.00018,30.39082]
[1779303721980,29.39,77395.06,0.07,0.4871,0.00018,30.39264]
[1779303726383,29.39,77398.54,0.07,0.48772,0.00018,30.39549]
[1779303726419,29.39,77398.54,0.07,0.48772,0.00018,30.39549]
[1779303726475,29.38,77399.08,0.07,0.48781,0.00018,30.39592]
[1779303728067,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303728536,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303728570,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303729035,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303730057,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303730078,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303730243,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303730254,29.38,77406.1,0.07,0.48906,0.00018,30.40144]
[1779303731073,29.38,77407.47,0.07,0.4893,0.00018,30.40248]
[1779303731102,29.38,77407.47,0.07,0.4893,0.00018,30.40248]
[1779303731190,29.38,77406.66,0.07,0.48916,0.00018,30.40186]
[1779303731594,29.38,77406.66,0.07,0.48916,0.00018,30.40186]
[1779303731608,29.38,77406.66,0.07,0.48916,0.00018,30.40186]
[1779303731685,29.38,77406.66,0.07,0.48916,0.00018,30.40186]
[1779303732436,29.38,77406.72,0.07,0.48917,0.00018,30.40191]
[1779303735332,29.38,77406.74,0.07,0.48917,0.00018,30.40192]
[1779303735613,29.38,77406.74,0.07,0.48917,0.00018,30.40192]
[1779303735816,29.38,77406.74,0.07,0.48917,0.00018,30.40192]
[1779303735923,29.38,77406.74,0.07,0.48917,0.00018,30.40192]
[1779303736087,29.38,77406.59,0.07,0.48914,0.00018,30.4018]
[1779303737369,29.38,77406.59,0.07,0.48914,0.00018,30.4018]
[1779303737436,29.38,77425.33,0.07,0.49248,0.00018,30.41503]
[1779303737811,29.38,77425.33,0.07,0.49248,0.00018,30.41503]
[1779303737817,29.38,77425.33,0.07,0.49248,0.00018,30.41503]
[1779303738098,29.38,77425.33,0.07,0.49248,0.00018,30.41503]
[1779303740426,29.38,77424.76,0.07,0.49238,0.00018,30.41465]
[1779303740472,29.38,77424.59,0.07,0.49235,0.00018,30.41454]
[1779303745536,29.38,77427.03,0.07,0.49278,0.00018,30.41612]
[1779303746416,29.38,77418.53,0.07,0.49127,0.00018,30.41047]
[1779303748171,29.38,77409.85,0.07,0.48972,0.00018,30.40426]
[1779303748541,29.38,77409.85,0.07,0.48972,0.00018,30.40426]
[1779303748559,29.38,77409.85,0.07,0.48972,0.00018,30.40426]
[1779303749184,29.38,77406.97,0.07,0.48921,0.00018,30.40209]
[1779303749797,29.38,77406.97,0.07,0.48921,0.00018,30.40209]
[1779303751814,29.38,77397.68,0.07,0.48755,0.00018,30.39178]
[1779303752471,29.38,77397.68,0.07,0.48755,0.00018,30.39178]
[1779303752409,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303752912,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303752942,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303752973,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303753009,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303753239,29.38,77384.66,0.07,0.48523,0.00018,30.38065]
[1779303754245,29.38,77371.26,0.07,0.48285,0.00018,30.36811]
[1779303755246,29.38,77368.4,0.07,0.48234,0.00018,30.3653]
[1779303758695,29.38,77367.21,0.07,0.48213,0.00018,30.36411]
[1779303758730,29.38,77367.21,0.07,0.48213,0.00018,30.36411]
[1779303759753,29.38,77366.5,0.07,0.482,0.00018,30.3634]
[1779303759761,29.38,77366.5,0.07,0.482,0.00018,30.3634]
[1779303760281,29.38,77365.01,0.07,0.48174,0.00018,30.3619]
[1779303762140,29.38,77366.57,0.07,0.48201,0.00018,30.36347]
[1779303767328,29.38,77365.95,0.07,0.4819,0.00018,30.36285]
[1779303772365,29.38,77365.11,0.07,0.48176,0.00018,30.362]
[1779303777525,29.38,77363.65,0.07,0.4815,0.00018,30.36051]
[1779303787469,29.38,77357.21,0.07,0.48035,0.00018,30.35381]
[1779303789903,29.38,77356.32,0.07,0.48019,0.00018,30.35286]
[1779303789952,29.38,77356.32,0.07,0.48019,0.00018,30.35286]
[1779303790492,29.38,77355.54,0.07,0.48005,0.00018,30.35203]
[1779303791497,29.38,77347.5,0.07,0.47862,0.00018,30.34323]
[1779303796533,29.38,77346.07,0.07,0.47836,0.00018,30.34161]
[1779303796884,29.38,77346.07,0.07,0.47836,0.00018,30.34161]
[1779303800561,29.38,77338.33,0.07,0.47698,0.00018,30.33269]
[1779303806069,29.37,77339.06,0.07,0.47711,0.00018,30.33354]
[1779303806164,29.37,77339.06,0.07,0.47711,0.00018,30.33354]
[1779303806206,29.37,77339.06,0.07,0.47711,0.00018,30.33354]
[1779303806268,29.37,77339.06,0.07,0.47711,0.00018,30.33354]
[1779303806321,29.37,77339.06,0.07,0.47711,0.00018,30.33354]
[1779303806506,29.37,77339.42,0.07,0.47718,0.00018,30.33396]
[1779303807409,29.37,77329.49,0.07,0.47541,0.00018,30.32206]
[1779303808926,29.37,77329.49,0.07,0.47541,0.00018,30.32206]
[1779303808934,29.37,77329.49,0.07,0.47541,0.00018,30.32206]
[1779303809028,29.37,77328.91,0.07,0.4753,0.00018,30.32135]
[1779303811239,29.37,77328.91,0.07,0.47531,0.00018,30.32135]
[1779303811244,29.37,77328.91,0.07,0.47531,0.00018,30.32135]
[1779303811369,29.37,77329.65,0.07,0.47543,0.00018,30.31926]
[1779303815870,29.37,77328.97,0.07,0.47531,0.00018,30.31843]
[1779303815888,29.37,77328.97,0.07,0.47531,0.00018,30.31843]
[1779303816928,29.37,77326.99,0.07,0.47496,0.00018,30.31598]
[1779303816949,29.37,77326.99,0.07,0.47496,0.00018,30.31598]
[1779303822225,29.38,77325.12,0.07,0.47463,0.00018,30.31365]
[1779303824591,29.38,77327.76,0.07,0.4751,0.00018,30.31695]
[1779303824606,29.38,77327.76,0.07,0.4751,0.00018,30.31695]
[1779303829298,29.38,77316.86,0.07,0.47316,0.00018,30.3031]
[1779303831011,29.38,77316.86,0.07,0.47316,0.00018,30.3031]
[1779303836085,29.38,77316.17,0.07,0.47304,0.00018,30.30219]
[1779303837059,29.38,77320.84,0.07,0.47387,0.00018,30.30823]
[1779303837098,29.38,77327.9,0.07,0.47512,0.00018,30.31712]
[1779303839854,29.38,77332.43,0.07,0.47593,0.00018,30.32267]
[1779303842672,29.38,77335.7,0.07,0.47651,0.00018,30.3266]
[1779303842728,29.38,77335.7,0.07,0.47651,0.00018,30.3266]
[1779303842772,29.38,77335.7,0.07,0.47651,0.00018,30.3266]
[1779303842779,29.38,77335.7,0.07,0.47651,0.00018,30.3266]
[1779303843295,29.38,77335.7,0.07,0.47651,0.00018,30.3266]
[1779303845668,29.38,77344.1,0.07,0.47801,0.00018,30.33639]
[1779303854069,29.38,77345.26,0.07,0.47822,0.00018,30.3377]
[1779303859106,29.38,77341.33,0.07,0.47751,0.00018,30.3332]
[1779303864142,29.38,77340.42,0.07,0.47735,0.00018,30.33214]
[1779303864861,29.38,77340.42,0.07,0.47735,0.00018,30.33214]
[1779303865148,29.38,77341.06,0.07,0.47747,0.00018,30.33289]
[1779303870186,29.38,77335.76,0.07,0.47652,0.00018,30.32666]
[1779303875222,29.38,77335.22,0.07,0.47642,0.00018,30.32303]
[1779303879325,29.38,77333.74,0.07,0.47616,0.00018,30.32126]
[1779303880512,29.38,77333.52,0.07,0.47612,0.00018,30.321]
[1779303880531,29.38,77333.52,0.07,0.47612,0.00018,30.321]
[1779303886299,29.38,77338.84,0.07,0.47707,0.00018,30.32733]
[1779303891335,29.38,77335.32,0.07,0.47645,0.00018,30.32317]
[1779303896369,29.38,77334.92,0.07,0.47638,0.00018,30.3227]
[1779303901406,29.38,77333.39,0.07,0.47611,0.00018,30.32087]
[1779303902654,29.38,77318.57,0.07,0.47347,0.00018,30.30236]
[1779303904427,29.38,77314.97,0.07,0.47283,0.00018,30.29766]
[1779303909463,29.38,77310.75,0.07,0.47207,0.00018,30.29205]
[1779303914497,29.38,77318.05,0.07,0.47337,0.00018,30.30167]
[1779303915505,29.38,77324.78,0.07,0.47457,0.00018,30.31027]
[1779303920540,29.38,77330.27,0.07,0.47555,0.00018,30.31709]
[1779303923684,29.38,77331.92,0.07,0.47585,0.00018,30.3191]
[1779303923717,29.38,77332.26,0.07,0.47591,0.00018,30.31951]
[1779303926668,29.38,77337.89,0.07,0.47691,0.00018,30.32624]
[1779303927712,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303928472,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303928477,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303928480,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303928484,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303928511,29.39,77345.13,0.07,0.4782,0.00018,30.33461]
[1779303929592,29.39,77338.56,0.07,0.47703,0.00018,30.32703]
[1779303929674,29.39,77338.54,0.07,0.47703,0.00018,30.32701]
[1779303930704,29.39,77334.97,0.07,0.47639,0.00018,30.32278]
[1779303930735,29.39,77334.97,0.07,0.47639,0.00018,30.32278]
[1779303931682,29.39,77334.97,0.07,0.47639,0.00018,30.32278]
[1779303931760,29.39,77334.97,0.07,0.47639,0.00018,30.31979]
[1779303932109,29.39,77334.97,0.07,0.47639,0.00018,30.31979]
[1779303932144,29.39,77334.97,0.07,0.47639,0.00018,30.31979]
[1779303932541,29.39,77334.97,0.07,0.47639,0.00018,30.31979]
[1779303932638,29.39,77324.62,0.07,0.47455,0.00018,30.3071]
[1779303934639,29.38,77322.93,0.07,0.47424,0.00018,30.30496]
[1779303939675,29.38,77325.5,0.07,0.4747,0.00018,30.30818]
[1779303944711,29.38,77324.94,0.07,0.47459,0.00018,30.30746]
[1779303949745,29.37,77325.43,0.07,0.47468,0.00018,30.30805]
[1779303955788,29.37,77325.57,0.07,0.4747,0.00018,30.3082]
[1779303960824,29.37,77327.37,0.07,0.47502,0.00018,30.31046]
[1779303964168,29.37,77326.82,0.07,0.47492,0.00018,30.30978]
[1779303964546,29.37,77326.82,0.07,0.47492,0.00018,30.30978]
[1779303964656,29.37,77326.82,0.07,0.47492,0.00018,30.30978]
[1779303964704,29.37,77325.97,0.07,0.47477,0.00018,30.30872]
[1779303964853,29.37,77325.97,0.07,0.47477,0.00018,30.30872]
[1779303965228,29.37,77313.24,0.07,0.4725,0.00018,30.29233]
[1779303966804,29.37,77313.24,0.07,0.4725,0.00018,30.29232]
[1779303966839,29.37,77313.24,0.07,0.4725,0.00018,30.29232]
[1779303966843,29.37,77313.24,0.07,0.4725,0.00018,30.29232]
[1779303966941,29.37,77310.45,0.07,0.47201,0.00018,30.28859]
[1779303972177,29.37,77313.87,0.07,0.47261,0.00018,30.29313]
[1779303973455,29.37,77314.65,0.07,0.47275,0.00018,30.29416]
[1779303973462,29.37,77314.65,0.07,0.47275,0.00018,30.29416]
[1779303973605,29.37,77314.99,0.07,0.47281,0.00018,30.2946]
[1779303978619,29.37,77316.14,0.07,0.47301,0.00018,30.2961]
[1779303983986,29.36,77315.17,0.07,0.47284,0.00018,30.29481]
[1779303986866,29.36,77318.57,0.07,0.47344,0.00018,30.29924]
[1779303986916,29.36,77318.57,0.07,0.47344,0.00018,30.29924]
[1779303987290,29.36,77318.57,0.07,0.47344,0.00018,30.29924]
[1779303987330,29.36,77321.96,0.07,0.47404,0.00018,30.30359]
[1779303991327,29.36,77327.29,0.07,0.47499,0.00018,30.31029]
[1779303991421,29.36,77327.8,0.07,0.47508,0.00018,30.30793]
[1779303991953,29.36,77327.8,0.07,0.47508,0.00018,30.30793]
[1779303991982,29.36,77327.8,0.07,0.47508,0.00018,30.30793]
[1779303993347,29.36,77327.8,0.07,0.47508,0.00018,30.30793]
[1779303993383,29.36,77328.61,0.07,0.47522,0.00018,30.30894]
[1779303998760,29.36,77330.86,0.07,0.47563,0.00018,30.31172]
[1779304001107,29.36,77323.67,0.07,0.47435,0.00018,30.30278]
[1779304005137,29.36,77332.92,0.07,0.47599,0.00018,30.3142]
[1779304010173,29.36,77333.45,0.07,0.47608,0.00018,30.31482]
[1779304015208,29.35,77332.35,0.07,0.47588,0.00018,30.31347]
[1779304020243,29.35,77331.21,0.07,0.47567,0.00018,30.31207]
[1779304025279,29.35,77330.63,0.07,0.47557,0.00018,30.31137]
[1779304030313,29.36,77329.2,0.07,0.47532,0.00018,30.30963]
[1779304034629,29.36,77329.24,0.07,0.47533,0.00018,30.30968]
[1779304034785,29.36,77329.12,0.07,0.47531,0.00018,30.30954]
[1779304039810,29.36,77327.54,0.07,0.47503,0.00018,30.3076]
[1779304044822,29.36,77325.62,0.07,0.47469,0.00018,30.30521]
[1779304049834,29.36,77326.02,0.07,0.47476,0.00018,30.30569]
[1779304054843,29.35,77326.76,0.07,0.47488,0.00018,30.30361]
[1779304057133,29.35,77326.76,0.07,0.47488,0.00018,30.3036]
[1779304057731,29.35,77328.35,0.07,0.47516,0.00018,30.30557]
[1779304060120,29.35,77329.02,0.07,0.47528,0.00018,30.30639]
[1779304060139,29.35,77329.02,0.07,0.47528,0.00018,30.30639]
[1779304060199,29.35,77329.02,0.07,0.47528,0.00018,30.30639]
[1779304060831,29.35,77328.78,0.07,0.47524,0.00018,30.30609]
[1779304062225,29.35,77327.76,0.07,0.47505,0.00018,30.30483]
[1779304062226,29.35,77327.76,0.07,0.47505,0.00018,30.30483]
[1779304062234,29.35,77327.76,0.07,0.47505,0.00018,30.30483]
[1779304064255,29.35,77328.54,0.07,0.47519,0.00018,30.3058]
[1779304064260,29.35,77328.54,0.07,0.47519,0.00018,30.3058]
[1779304069282,29.35,77330.77,0.07,0.47559,0.00018,30.30856]
[1779304070321,29.35,77332.14,0.07,0.47584,0.00018,30.31023]
[1779304070326,29.35,77332.14,0.07,0.47584,0.00018,30.31023]
[1779304072349,29.36,77332.78,0.07,0.47596,0.00018,30.31101]
[1779304072845,29.36,77336.6,0.07,0.47664,0.00018,30.31559]
[1779304074376,29.36,77338.33,0.07,0.47695,0.00018,30.31764]
[1779304074705,29.36,77339.54,0.07,0.47716,0.00018,30.31906]
[1779304080664,29.36,77339.49,0.07,0.47716,0.00018,30.31901]
[1779304083607,29.36,77340.02,0.07,0.47725,0.00018,30.31964]
[1779304083695,29.36,77340.02,0.07,0.47725,0.00018,30.31964]
[1779304084516,29.36,77345.23,0.07,0.47818,0.00018,30.32564]
[1779304084692,29.36,77345.23,0.07,0.47818,0.00018,30.32564]
[1779304087455,29.36,77348.99,0.07,0.47885,0.00018,30.32986]
[1779304087485,29.36,77348.99,0.07,0.47885,0.00018,30.32986]
[1779304092608,29.36,77349.83,0.07,0.479,0.00018,30.3308]
[1779304092794,29.36,77349.83,0.07,0.479,0.00018,30.3308]
[1779304094706,29.36,77357.56,0.07,0.48038,0.00018,30.33917]
[1779304094735,29.36,77357.56,0.07,0.48038,0.00018,30.33917]
[1779304094833,29.36,77358.64,0.07,0.48057,0.00018,30.34031]
[1779304095957,29.36,77358.64,0.07,0.48057,0.00018,30.34031]
[1779304096708,29.36,77358.64,0.07,0.48057,0.00018,30.34031]
[1779304096776,29.36,77358.14,0.07,0.48048,0.00018,30.33978]
[1779304101811,29.36,77356.93,0.07,0.48027,0.00018,30.33849]
[1779304106845,29.36,77353.94,0.07,0.47973,0.00018,30.33528]
[1779304108860,29.36,77347.24,0.07,0.47854,0.00018,30.32789]
[1779304113895,29.36,77348.01,0.07,0.47867,0.00018,30.32577]
[1779304119777,29.36,77347.52,0.07,0.47858,0.00018,30.32522]
[1779304124972,29.36,77355.34,0.07,0.47997,0.00018,30.33379]
[1779304128344,29.36,77350.41,0.07,0.4791,0.00018,30.32842]
[1779304128415,29.36,77347.92,0.07,0.47865,0.00018,30.32565]
[1779304131461,29.36,77344.17,0.07,0.47798,0.00018,30.32141]
[1779304131485,29.36,77344.17,0.07,0.47798,0.00018,30.32141]
[1779304131789,29.36,77344.17,0.07,0.47798,0.00018,30.32141]
[1779304131890,29.36,77342.89,0.07,0.47775,0.00018,30.31995]
[1779304136878,29.36,77337.68,0.07,0.47683,0.00018,30.31388]
[1779304136883,29.36,77337.68,0.07,0.47683,0.00018,30.31388]
[1779304136903,29.36,77338.2,0.07,0.47692,0.00018,30.31449]
[1779304142387,29.36,77338.4,0.07,0.47695,0.00018,30.31473]
[1779304148052,29.36,77338.49,0.07,0.47697,0.00018,30.31484]
[1779304154183,29.36,77341.83,0.07,0.47757,0.00018,30.31874]
[1779304157737,29.36,77342.08,0.07,0.47761,0.00018,30.31903]
[1779304157843,29.36,77342.38,0.07,0.47767,0.00018,30.31937]
[1779304159886,29.36,77349.71,0.07,0.47897,0.00018,30.32766]
[1779304165259,29.36,77349.27,0.07,0.47889,0.00018,30.32716]
[1779304170293,29.36,77349.52,0.07,0.47894,0.00018,30.32744]
[1779304175330,29.36,77348.11,0.07,0.47868,0.00018,30.32287]
[1779304180366,29.36,77349.53,0.07,0.47893,0.00018,30.32445]
[1779304181173,29.36,77349.53,0.07,0.47893,0.00018,30.32445]
[1779304181214,29.36,77349.53,0.07,0.47893,0.00018,30.32445]
[1779304181796,29.36,77349.53,0.07,0.47893,0.00018,30.32445]
[1779304181891,29.36,77352.76,0.07,0.47951,0.00018,30.328]
[1779304186897,29.35,77353.69,0.07,0.47967,0.00018,30.329]
[1779304188916,29.35,77353.66,0.07,0.47967,0.00018,30.32897]
[1779304188956,29.35,77353.25,0.07,0.47959,0.00018,30.32852]
[1779304191442,29.35,77361.26,0.07,0.48102,0.00018,30.33703]
[1779304194552,29.35,77360.5,0.07,0.48089,0.00018,30.33624]
[1779304194582,29.35,77360.5,0.07,0.48089,0.00018,30.33624]
[1779304195981,29.35,77360.39,0.07,0.48087,0.00018,30.33613]
[1779304195987,29.35,77360.39,0.07,0.48087,0.00018,30.33613]
[1779304196011,29.35,77360.39,0.07,0.48087,0.00018,30.33613]
[1779304196478,29.35,77360.02,0.07,0.4808,0.00018,30.33574]
[1779304201340,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201361,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201367,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201518,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201532,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201692,29.35,77359.1,0.07,0.48064,0.00018,30.33478]
[1779304201711,29.35,77361.14,0.07,0.481,0.00018,30.33691]
[1779304203526,29.35,77369.21,0.07,0.48244,0.00018,30.3451]
[1779304205540,29.35,77372.43,0.07,0.48302,0.00018,30.34825]
[1779304206107,29.35,77372.43,0.07,0.48302,0.00018,30.34825]
[1779304206881,29.35,77371.81,0.07,0.4829,0.00018,30.34765]
[1779304212576,29.35,77367.97,0.07,0.48222,0.00018,30.34386]
[1779304214245,29.35,77372.02,0.07,0.48294,0.00018,30.34785]
[1779304214267,29.35,77372.02,0.07,0.48294,0.00018,30.34785]
[1779304214604,29.35,77372.84,0.07,0.48309,0.00018,30.34865]
[1779304216235,29.35,77376.94,0.07,0.48382,0.00018,30.35257]
[1779304216273,29.35,77376.94,0.07,0.48382,0.00018,30.35257]
[1779304220943,29.35,77381.78,0.07,0.48468,0.00018,30.35704]
[1779304221653,29.35,77381.85,0.07,0.48469,0.00018,30.3571]
[1779304222660,29.34,77369.58,0.07,0.4825,0.00018,30.34543]
[1779304223510,29.34,77369.58,0.07,0.4825,0.00018,30.34543]
[1779304223547,29.34,77369.58,0.07,0.4825,0.00018,30.34543]
[1779304223781,29.34,77358.02,0.07,0.48044,0.00018,30.3336]
[1779304224336,29.34,77358.02,0.07,0.48044,0.00018,30.3336]
[1779304224347,29.34,77358.02,0.07,0.48044,0.00018,30.3336]
[1779304224678,29.34,77358.02,0.07,0.48044,0.00018,30.3336]
[1779304229709,29.34,77355.49,0.07,0.47998,0.00018,30.3309]
[1779304230537,29.34,77355.49,0.07,0.47998,0.00018,30.3309]
[1779304230980,29.34,77354.73,0.07,0.47985,0.00018,30.33008]
[1779304235984,29.34,77353.43,0.07,0.47961,0.00018,30.32568]
[1779304241006,29.34,77352.0,0.07,0.47936,0.00018,30.32412]
[1779304241685,29.34,77352.0,0.07,0.47936,0.00018,30.32412]
[1779304241712,29.34,77352.0,0.07,0.47936,0.00018,30.32412]
[1779304241898,29.34,77348.73,0.07,0.47877,0.00018,30.32051]
[1779304247100,29.34,77346.79,0.07,0.47843,0.00018,30.31833]
[1779304252869,29.34,77346.86,0.07,0.47844,0.00018,30.3184]
[1779304255002,29.34,77347.21,0.07,0.4785,0.00018,30.31879]
[1779304255042,29.34,77347.21,0.07,0.4785,0.00018,30.31879]
[1779304255006,29.34,77347.59,0.07,0.47857,0.00018,30.31921]
[1779304260028,29.34,77351.08,0.07,0.47919,0.00018,30.32309]
[1779304260371,29.34,77350.89,0.07,0.47915,0.00018,30.32288]
[1779304260416,29.34,77350.89,0.07,0.47915,0.00018,30.32288]
[1779304260926,29.34,77351.11,0.07,0.47919,0.00018,30.32312]
[1779304261838,29.34,77351.11,0.07,0.47919,0.00018,30.32312]
[1779304261876,29.34,77351.11,0.07,0.47919,0.00018,30.32312]
[1779304261991,29.34,77357.64,0.07,0.48036,0.00018,30.33018]
[1779304262941,29.34,77357.64,0.07,0.48036,0.00018,30.33018]
[1779304266970,29.34,77349.47,0.07,0.4789,0.00018,30.32131]
[1779304272006,29.34,77355.21,0.07,0.47992,0.00018,30.32758]
[1779304277040,29.34,77356.69,0.07,0.48019,0.00018,30.32916]
[1779304278751,29.34,77352.97,0.07,0.47952,0.00018,30.32515]
[1779304278773,29.34,77352.97,0.07,0.47952,0.00018,30.32515]
[1779304278806,29.34,77352.97,0.07,0.47952,0.00018,30.32515]
[1779304279054,29.34,77351.42,0.07,0.47925,0.00018,30.32346]
[1779304280063,29.34,77342.49,0.07,0.47765,0.00018,30.3134]
[1779304282073,29.34,77339.96,0.07,0.4772,0.00018,30.31046]
[1779304287109,29.33,77340.46,0.07,0.47729,0.00018,30.31104]
[1779304292144,29.33,77339.09,0.07,0.47704,0.00018,30.30644]
[1779304297178,29.33,77336.77,0.07,0.47662,0.00018,30.30369]
[1779304300695,29.33,77336.79,0.07,0.47663,0.00018,30.30372]
[1779304300700,29.33,77336.79,0.07,0.47663,0.00018,30.30372]
[1779304300796,29.33,77337.52,0.07,0.47676,0.00018,30.30458]
[1779304306242,29.33,77338.69,0.07,0.47696,0.00018,30.30596]
[1779304311277,29.33,77343.73,0.07,0.47786,0.00018,30.3118]
[1779304317318,29.33,77343.7,0.07,0.47786,0.00018,30.31176]
[1779304322354,29.33,77346.47,0.07,0.47835,0.00018,30.31491]
[1779304327389,29.33,77348.08,0.07,0.47864,0.00018,30.31672]
[1779304332423,29.33,77347.75,0.07,0.47858,0.00018,30.31635]
[1779304337459,29.33,77351.53,0.07,0.47925,0.00018,30.32054]
[1779304340902,29.33,77352.8,0.07,0.47948,0.00018,30.32194]
[1779304340908,29.33,77352.8,0.07,0.47948,0.00018,30.32194]
[1779304340937,29.33,77352.8,0.07,0.47948,0.00018,30.32194]
[1779304341141,29.33,77353.38,0.07,0.47958,0.00018,30.32257]
[1779304341241,29.33,77353.38,0.07,0.47958,0.00018,30.32257]
[1779304341283,29.33,77353.38,0.07,0.47958,0.00018,30.32257]
[1779304343055,29.33,77365.38,0.07,0.48173,0.00018,30.33519]
[1779304348086,29.33,77368.31,0.07,0.48225,0.00018,30.33813]
[1779304350088,29.33,77359.41,0.07,0.48066,0.00018,30.32901]
[1779304350323,29.33,77359.41,0.07,0.48066,0.00018,30.32901]
[1779304350333,29.33,77359.41,0.07,0.48066,0.00018,30.32901]
[1779304351118,29.33,77358.99,0.07,0.48058,0.00018,30.32558]
[1779304356145,29.33,77358.5,0.07,0.48049,0.00018,30.32506]
[1779304357508,29.33,77358.8,0.07,0.48055,0.00018,30.32538]
[1779304357544,29.33,77358.8,0.07,0.48055,0.00018,30.32538]
[1779304358000,29.33,77358.35,0.07,0.48047,0.00018,30.32491]
[1779304361051,29.33,77350.46,0.07,0.47906,0.00018,30.31637]
[1779304366670,29.33,77349.78,0.07,0.47894,0.00018,30.31562]
[1779304371705,29.33,77348.57,0.07,0.47872,0.00018,30.31427]
[1779304376741,29.33,77348.23,0.07,0.47866,0.00018,30.31389]
[1779304380984,29.33,77348.56,0.07,0.47872,0.00018,30.31426]
[1779304381010,29.33,77348.56,0.07,0.47872,0.00018,30.31426]
[1779304381110,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381688,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381721,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381744,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381752,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381923,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304381954,29.32,77349.43,0.07,0.47887,0.00018,30.31522]
[1779304382056,29.32,77349.24,0.07,0.47884,0.00018,30.31501]
[1779304387818,29.32,77348.35,0.07,0.47868,0.00018,30.31402]
[1779304392855,29.32,77350.35,0.07,0.47904,0.00018,30.31624]
[1779304398165,29.32,77349.94,0.07,0.47896,0.00018,30.31578]
[1779304407959,29.32,77349.66,0.07,0.47891,0.00018,30.31546]
[1779304413101,29.32,77350.07,0.07,0.47898,0.00018,30.31292]
[1779304413120,29.32,77350.07,0.07,0.47898,0.00018,30.31292]
[1779304413132,29.32,77348.78,0.07,0.47875,0.00018,30.31148]
[1779304416015,29.32,77342.09,0.07,0.47755,0.00018,30.30388]
[1779304421052,29.32,77342.92,0.07,0.4777,0.00018,30.30483]
[1779304426087,29.32,77343.56,0.07,0.47781,0.00018,30.30556]
[1779304431122,29.32,77345.21,0.07,0.47811,0.00018,30.30744]
[1779304437164,29.32,77345.57,0.07,0.47817,0.00018,30.30785]
[1779304442200,29.32,77345.22,0.07,0.47811,0.00018,30.30745]
[1779304444043,29.31,77345.28,0.07,0.47812,0.00018,30.30752]
[1779304444067,29.31,77345.28,0.07,0.47812,0.00018,30.30752]
[1779304444213,29.31,77345.26,0.07,0.47811,0.00018,30.30749]
[1779304449026,29.31,77350.73,0.07,0.47909,0.00018,30.31362]
[1779304449249,29.31,77351.59,0.07,0.47924,0.00018,30.31457]
[1779304452424,29.31,77351.33,0.07,0.4792,0.00018,30.31428]
[1779304452447,29.31,77351.33,0.07,0.4792,0.00018,30.31428]
[1779304452464,29.31,77348.76,0.07,0.47874,0.00018,30.31143]
[1779304458312,29.31,77344.11,0.07,0.47791,0.00018,30.30617]
[1779304463346,29.31,77346.21,0.07,0.47828,0.00018,30.30856]
[1779304464482,29.31,77346.21,0.07,0.47828,0.00018,30.30856]
[1779304464510,29.31,77346.21,0.07,0.47828,0.00018,30.30856]
[1779304464595,29.31,77345.55,0.07,0.47816,0.00018,30.30781]
[1779304466574,29.31,77345.55,0.07,0.47816,0.00018,30.30781]
[1779304466588,29.31,77345.55,0.07,0.47816,0.00018,30.30781]
[1779304466600,29.31,77347.44,0.07,0.4785,0.00018,30.30995]
[1779304472045,29.31,77343.04,0.07,0.47771,0.00018,30.30493]
[1779304473294,29.31,77343.31,0.07,0.47776,0.00018,30.30225]
[1779304479276,29.31,77344.71,0.07,0.478,0.00018,30.30384]
[1779304479293,29.31,77344.71,0.07,0.478,0.00018,30.30384]
[1779304479460,29.31,77344.26,0.07,0.47792,0.00018,30.30333]
[1779304482518,29.31,77348.73,0.07,0.47872,0.00018,30.30838]
[1779304482561,29.31,77348.73,0.07,0.47872,0.00018,30.30838]
[1779304482565,29.31,77348.21,0.07,0.47863,0.00018,30.3078]
[1779304488523,29.31,77347.76,0.07,0.47855,0.00018,30.30729]
[1779304493557,29.3,77350.14,0.07,0.47897,0.00018,30.30993]
[1779304498592,29.3,77350.19,0.07,0.47898,0.00018,30.30998]
[1779304500972,29.3,77350.22,0.07,0.47898,0.00018,30.31001]
[1779304507255,29.3,77344.52,0.07,0.47796,0.00018,30.30359]
[1779304516720,29.3,77345.42,0.07,0.47812,0.00018,30.3046]
[1779304520574,29.3,77347.1,0.07,0.47842,0.00018,30.3065]
[1779304520597,29.3,77347.1,0.07,0.47842,0.00018,30.3065]
[1779304520747,29.3,77348.9,0.07,0.47874,0.00018,30.30852]
[1779304524775,29.3,77356.63,0.07,0.48012,0.00018,30.31697]
[1779304527653,29.3,77358.01,0.07,0.48037,0.00018,30.31844]
[1779304527681,29.3,77358.01,0.07,0.48037,0.00018,30.31844]
[1779304527796,29.3,77357.11,0.07,0.48021,0.00018,30.31748]
[1779304528803,29.3,77348.85,0.07,0.47873,0.00018,30.30847]
[1779304530252,29.3,77344.76,0.07,0.478,0.00018,30.30385]
[1779304535852,29.3,77345.5,0.07,0.47813,0.00018,30.30169]
[1779304541226,29.3,77346.63,0.07,0.47833,0.00018,30.30298]
[1779304542192,29.3,77337.58,0.07,0.47671,0.00018,30.29249]
[1779304544928,29.3,77336.36,0.07,0.47649,0.00018,30.29104]
[1779304544986,29.3,77336.36,0.07,0.47649,0.00018,30.29104]
[1779304545199,29.3,77336.36,0.07,0.47649,0.00018,30.29104]
[1779304545222,29.3,77336.36,0.07,0.47649,0.00018,30.29104]
[1779304545294,29.3,77333.03,0.07,0.4759,0.00018,30.28703]
[1779304546935,29.3,77324.56,0.07,0.47439,0.00018,30.27654]
[1779304549652,29.3,77326.24,0.07,0.47469,0.00018,30.27866]
[1779304549659,29.3,77326.24,0.07,0.47469,0.00018,30.27866]
[1779304549954,29.3,77326.24,0.07,0.47469,0.00018,30.27866]
[1779304554994,29.3,77329.35,0.07,0.47524,0.00018,30.28253]
[1779304560027,29.3,77331.89,0.07,0.4757,0.00018,30.28566]
[1779304565063,29.3,77334.77,0.07,0.47621,0.00018,30.28915]
[1779304572111,29.3,77336.67,0.07,0.47656,0.00018,30.29143]
[1779304577147,29.3,77338.32,0.07,0.47685,0.00018,30.29339]
[1779304582183,29.3,77338.89,0.07,0.47695,0.00018,30.29407]
[1779304583191,29.3,77338.89,0.07,0.47695,0.00018,30.29407]
[1779304583227,29.3,77338.89,0.07,0.47695,0.00018,30.29407]
[1779304583359,29.3,77332.04,0.07,0.47573,0.00018,30.28586]
[1779304585478,29.3,77328.94,0.07,0.47518,0.00018,30.28206]
[1779304591246,29.3,77329.88,0.07,0.47534,0.00018,30.28022]
[1779304596281,29.3,77336.04,0.07,0.47644,0.00018,30.2877]
[1779304599850,29.3,77336.74,0.07,0.47657,0.00018,30.28853]
[1779304600125,29.3,77336.74,0.07,0.47657,0.00018,30.28853]
[1779304600177,29.3,77336.74,0.07,0.47657,0.00018,30.28853]
[1779304600316,29.3,77337.2,0.07,0.47665,0.00018,30.28908]
[1779304600861,29.3,77337.2,0.07,0.47665,0.00018,30.28908]
[1779304602678,29.3,77347.14,0.07,0.47843,0.00018,30.30059]
[1779304602896,29.3,77347.14,0.07,0.47843,0.00018,30.30059]
[1779304603405,29.3,77347.14,0.07,0.47843,0.00018,30.30059]
[1779304603423,29.3,77350.34,0.07,0.479,0.00018,30.30417]
[1779304603454,29.3,77350.34,0.07,0.479,0.00018,30.30417]
[1779304603497,29.3,77350.34,0.07,0.479,0.00018,30.30417]
[1779304604919,29.3,77350.34,0.07,0.479,0.00018,30.30416]
[1779304610380,29.3,77356.75,0.07,0.48014,0.00018,30.31114]
[1779304610921,29.3,77356.75,0.07,0.48014,0.00018,30.31114]
[1779304610967,29.3,77356.75,0.07,0.48014,0.00018,30.31114]
[1779304611387,29.3,77357.42,0.07,0.48026,0.00018,30.31186]
[1779304614640,29.3,77361.37,0.07,0.48097,0.00018,30.31602]
[1779304615056,29.3,77361.37,0.07,0.48097,0.00018,30.31602]
[1779304615061,29.3,77361.37,0.07,0.48097,0.00018,30.31602]
[1779304615063,29.3,77361.37,0.07,0.48097,0.00018,30.31602]
[1779304615073,29.3,77361.37,0.07,0.48097,0.00018,30.31602]
[1779304615415,29.3,77363.29,0.07,0.48131,0.00018,30.318]
[1779304617074,29.3,77365.14,0.07,0.48164,0.00018,30.3199]
[1779304617431,29.3,77365.47,0.07,0.4817,0.00018,30.32023]
[1779304622434,29.31,77362.32,0.07,0.48114,0.00018,30.31701]
[1779304627435,29.31,77359.85,0.07,0.4807,0.00018,30.31444]
[1779304632443,29.31,77364.2,0.07,0.48148,0.00018,30.31895]
[1779304637451,29.31,77361.65,0.07,0.48102,0.00018,30.31631]
[1779304638655,29.31,77357.66,0.07,0.48031,0.00018,30.31212]
[1779304639611,29.31,77356.62,0.07,0.48012,0.00018,30.31101]
[1779304639643,29.31,77356.62,0.07,0.48012,0.00018,30.31101]
[1779304643299,29.31,77341.25,0.07,0.47738,0.00018,30.29385]
[1779304646197,29.31,77340.88,0.07,0.47731,0.00018,30.29342]
[1779304646223,29.31,77340.88,0.07,0.47731,0.00018,30.29342]
[1779304646262,29.31,77340.87,0.07,0.47731,0.00018,30.29341]
[1779304651986,29.3,77338.92,0.07,0.47696,0.00018,30.29112]
[1779304655665,29.3,77346.22,0.07,0.47826,0.00018,30.29656]
[1779304655693,29.3,77346.22,0.07,0.47826,0.00018,30.29656]
[1779304655845,29.3,77346.89,0.07,0.47838,0.00018,30.29732]
[1779304661736,29.3,77348.6,0.07,0.47868,0.00018,30.29924]
[1779304666772,29.3,77351.4,0.07,0.47919,0.00018,30.30234]
[1779304668435,29.3,77351.4,0.07,0.47919,0.00018,30.30234]
[1779304673822,29.3,77355.22,0.07,0.47987,0.00018,30.30651]
[1779304679864,29.3,77353.79,0.07,0.47961,0.00018,30.30496]
[1779304685256,29.3,77351.58,0.07,0.47922,0.00018,30.30254]
[1779304685259,29.3,77351.58,0.07,0.47922,0.00018,30.30254]
[1779304685294,29.3,77351.58,0.07,0.47922,0.00018,30.30254]
[1779304685394,29.3,77351.38,0.07,0.47918,0.00018,30.30232]
[1779304691302,29.3,77355.28,0.07,0.47988,0.00018,30.30657]
[1779304691390,29.3,77355.28,0.07,0.47988,0.00018,30.30657]
[1779304691397,29.3,77355.28,0.07,0.47988,0.00018,30.30657]
[1779304691415,29.3,77355.28,0.07,0.47988,0.00018,30.30657]
[1779304691438,29.3,77357.28,0.07,0.48024,0.00018,30.30871]
[1779304692958,29.3,77365.46,0.07,0.4817,0.00018,30.31723]
[1779304694018,29.3,77365.46,0.07,0.4817,0.00018,30.31723]
[1779304694046,29.3,77365.46,0.07,0.4817,0.00018,30.31723]
[1779304694050,29.3,77365.46,0.07,0.4817,0.00018,30.31723]
[1779304694466,29.3,77365.63,0.07,0.48173,0.00018,30.3174]
[1779304699482,29.3,77368.19,0.07,0.48218,0.00018,30.31996]
[1779304704489,29.29,77371.18,0.07,0.48271,0.00018,30.32291]
[1779304706544,29.29,77378.02,0.07,0.48393,0.00018,30.32948]
[1779304707526,29.29,77384.92,0.07,0.48517,0.00018,30.33581]
[1779304707702,29.29,77384.92,0.07,0.48517,0.00018,30.33581]
[1779304707727,29.29,77384.92,0.07,0.48517,0.00018,30.33581]
[1779304708072,29.29,77384.97,0.07,0.48517,0.00018,30.33586]
[1779304710275,29.29,77386.06,0.07,0.48537,0.00018,30.33683]
[1779304710405,29.29,77386.06,0.07,0.48537,0.00018,30.33683]
[1779304710429,29.29,77386.06,0.07,0.48537,0.00018,30.33683]
[1779304710519,29.29,77393.78,0.07,0.48675,0.00018,30.34353]
[1779304710951,29.29,77393.78,0.07,0.48675,0.00018,30.34353]
[1779304711452,29.29,77395.24,0.07,0.48701,0.00018,30.34176]
[1779304712304,29.29,77395.24,0.07,0.48701,0.00018,30.34176]
[1779304712390,29.29,77395.03,0.07,0.48697,0.00018,30.34159]
[1779304714014,29.29,77395.03,0.07,0.48697,0.00018,30.34159]
[1779304714042,29.29,77395.03,0.07,0.48697,0.00018,30.34159]
[1779304714371,29.29,77395.03,0.07,0.48697,0.00018,30.34159]
[1779304714527,29.29,77387.98,0.07,0.48571,0.00018,30.33553]
[1779304714555,29.29,77387.98,0.07,0.48571,0.00018,30.33553]
[1779304714578,29.29,77387.98,0.07,0.48571,0.00018,30.33553]
[1779304715122,29.29,77387.98,0.07,0.48571,0.00018,30.33553]
[1779304716460,29.28,77376.5,0.07,0.48365,0.00018,30.32503]
[1779304717140,29.28,77376.5,0.07,0.48365,0.00018,30.32503]
[1779304717177,29.28,77376.5,0.07,0.48365,0.00018,30.32503]
[1779304717221,29.28,77374.05,0.07,0.48321,0.00018,30.32268]
[1779304717863,29.28,77374.05,0.07,0.48321,0.00018,30.32268]
[1779304717882,29.28,77374.05,0.07,0.48321,0.00018,30.32268]
[1779304718142,29.28,77374.05,0.07,0.48321,0.00018,30.32267]
[1779304718565,29.28,77374.05,0.07,0.48321,0.00018,30.32267]
[1779304718571,29.28,77374.05,0.07,0.48321,0.00018,30.32267]
[1779304719189,29.28,77373.28,0.07,0.48307,0.00018,30.32192]
[1779304725192,29.28,77380.54,0.07,0.48436,0.00018,30.32879]
[1779304728222,29.27,77382.66,0.07,0.48474,0.00018,30.33073]
[1779304728276,29.27,77382.66,0.07,0.48474,0.00018,30.33073]
[1779304728314,29.27,77382.66,0.07,0.48474,0.00018,30.33073]
[1779304728351,29.27,77382.66,0.07,0.48474,0.00018,30.33073]
[1779304728390,29.27,77382.66,0.07,0.48474,0.00018,30.33073]
[1779304728435,29.27,77384.21,0.07,0.48502,0.00018,30.33213]
[1779304729255,29.27,77384.21,0.07,0.48502,0.00018,30.33213]
[1779304729355,29.27,77387.21,0.07,0.48555,0.00018,30.33481]
[1779304731475,29.27,77387.21,0.07,0.48555,0.00018,30.33481]
[1779304732047,29.27,77390.96,0.07,0.48622,0.00018,30.33809]
[1779304732055,29.27,77390.96,0.07,0.48622,0.00018,30.33809]
[1779304732064,29.27,77390.96,0.07,0.48622,0.00018,30.33809]
[1779304732509,29.27,77394.39,0.07,0.48684,0.00018,30.34101]
[1779304732568,29.27,77394.39,0.07,0.48684,0.00018,30.34101]
[1779304733248,29.27,77394.78,0.07,0.48691,0.00018,30.34134]
[1779304736550,29.27,77396.12,0.07,0.48715,0.00018,30.34245]
[1779304736594,29.27,77397.23,0.07,0.48735,0.00018,30.34337]
[1779304737317,29.27,77397.23,0.07,0.48735,0.00018,30.34337]
[1779304740557,29.27,77390.45,0.07,0.48613,0.00018,30.33764]
[1779304740586,29.26,77388.57,0.07,0.48579,0.00018,30.336]
[1779304741304,29.26,77389.6,0.07,0.48598,0.00018,30.33689]
[1779304745098,29.26,77393.52,0.07,0.48667,0.00018,30.34025]
[1779304747346,29.26,77407.87,0.07,0.48924,0.00018,30.35178]
[1779304752383,29.25,77406.05,0.07,0.48891,0.00018,30.35038]
[1779304754247,29.25,77405.8,0.07,0.48887,0.00018,30.35019]
[1779304754282,29.25,77405.8,0.07,0.48887,0.00018,30.35019]
[1779304754836,29.25,77405.39,0.07,0.4888,0.00018,30.34987]
[1779304755499,29.25,77407.1,0.07,0.4891,0.00018,30.35119]
[1779304760524,29.25,77406.87,0.07,0.48906,0.00018,30.35101]
[1779304765534,29.25,77405.32,0.07,0.48878,0.00018,30.34982]
[1779304770538,29.25,77410.43,0.07,0.4897,0.00018,30.3537]
[1779304774580,29.25,77412.98,0.07,0.49015,0.00018,30.35258]
[1779304774615,29.25,77413.06,0.07,0.49017,0.00018,30.35264]
[1779304776587,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304776633,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304776718,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304776784,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777123,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777152,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777183,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777195,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777299,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777376,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777489,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777528,29.25,77419.67,0.07,0.49135,0.00018,30.35732]
[1779304777582,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304777689,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304777707,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304777900,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304777949,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778109,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778131,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778136,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778310,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778333,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778480,29.25,77426.64,0.07,0.4926,0.00018,30.36197]
[1779304778586,29.25,77426.49,0.07,0.49257,0.00018,30.36187]
[1779304779219,29.25,77426.49,0.07,0.49257,0.00018,30.36187]
[1779304779607,29.25,77433.77,0.07,0.49388,0.00018,30.36641]
[1779304780840,29.25,77436.78,0.07,0.49442,0.00018,30.3682]
[1779304784373,29.25,77441.55,0.07,0.49527,0.00018,30.37091]
[1779304784404,29.25,77441.55,0.07,0.49527,0.00018,30.37091]
[1779304785224,29.25,77441.7,0.07,0.4953,0.00018,30.37099]
[1779304785289,29.25,77441.79,0.07,0.49531,0.00018,30.37104]
[1779304790683,29.26,77436.78,0.07,0.49442,0.00018,30.3682]
[1779304796724,29.26,77432.24,0.07,0.4936,0.00018,30.36549]
[1779304801760,29.26,77432.5,0.07,0.49365,0.00018,30.36565]
[1779304804433,29.26,77439.87,0.07,0.49497,0.00018,30.36997]
[1779304808912,29.26,77445.77,0.07,0.49603,0.00018,30.37319]
[1779304809597,29.26,77447.77,0.07,0.49639,0.00018,30.37424]
[1779304813064,29.26,77446.87,0.07,0.49623,0.00018,30.37377]
[1779304813136,29.26,77446.87,0.07,0.49623,0.00018,30.37377]
[1779304813647,29.26,77446.87,0.07,0.49623,0.00018,30.37377]
[1779304813658,29.26,77446.87,0.07,0.49623,0.00018,30.37377]
[1779304813649,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304813672,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304813910,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304813941,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304813977,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814150,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814181,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814226,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814236,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814261,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814431,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814472,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814645,29.26,77447.41,0.07,0.49632,0.00018,30.37405]
[1779304814504,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304814676,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304814852,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304814888,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304815050,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304815086,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304815262,29.26,77460.04,0.07,0.49859,0.00018,30.3801]
[1779304815300,29.26,77464.74,0.07,0.49943,0.00018,30.38211]
[1779304816233,29.26,77464.74,0.07,0.49943,0.00018,30.38211]
[1779304816249,29.26,77464.74,0.07,0.49943,0.00018,30.38211]
[1779304816255,29.26,77464.74,0.07,0.49943,0.00018,30.38211]
[1779304816448,29.26,77465.56,0.07,0.49957,0.00018,30.38244]
[1779304822338,29.25,77461.09,0.07,0.49877,0.00018,30.38056]
[1779304826224,29.25,77456.27,0.07,0.49791,0.00018,30.3784]
[1779304826236,29.25,77456.27,0.07,0.49791,0.00018,30.3784]
[1779304826662,29.25,77452.31,0.07,0.4972,0.00018,30.37651]
[1779304828855,29.25,77452.02,0.07,0.49714,0.00018,30.37637]
[1779304829405,29.25,77449.04,0.07,0.49661,0.00018,30.37488]
[1779304830968,29.24,77442.2,0.07,0.49538,0.00018,30.37126]
[1779304836009,29.24,77445.41,0.07,0.49595,0.00018,30.37]
[1779304841040,29.24,77451.42,0.07,0.49703,0.00018,30.37308]
[1779304846074,29.24,77452.82,0.07,0.49728,0.00018,30.37377]
[1779304851110,29.23,77459.23,0.07,0.49843,0.00018,30.37675]
[1779304856152,29.23,77458.85,0.07,0.49836,0.00018,30.37658]
[1779304861186,29.23,77458.96,0.07,0.49838,0.00018,30.37663]
[1779304866223,29.23,77459.09,0.07,0.4984,0.00018,30.37669]
[1779304869359,29.22,77461.35,0.07,0.4988,0.00018,30.37768]
[1779304869418,29.22,77463.23,0.07,0.49914,0.00018,30.37848]
[1779304874421,29.22,77467.92,0.07,0.49998,0.00018,30.38039]
[1779304876401,29.22,77474.15,0.07,0.5011,0.00018,30.38272]
[1779304880336,29.21,77481.4,0.07,0.50239,0.00018,30.38513]
[1779304885358,29.21,77475.48,0.07,0.50133,0.00018,30.38319]
[1779304890392,29.21,77478.97,0.07,0.50196,0.00018,30.38436]
[1779304895428,29.2,77479.24,0.07,0.502,0.00018,30.38146]
[1779304898319,29.2,77479.01,0.07,0.50196,0.00018,30.38138]
[1779304898394,29.2,77479.01,0.07,0.50196,0.00018,30.38138]
[1779304898475,29.2,77474.82,0.07,0.50121,0.00018,30.37997]
[1779304903486,29.19,77473.77,0.07,0.50102,0.00018,30.3796]
[1779304908521,29.19,77474.76,0.07,0.50119,0.00018,30.37995]
[1779304913557,29.18,77475.75,0.07,0.50137,0.00018,30.38029]
[1779304918590,29.18,77476.37,0.07,0.50148,0.00018,30.38051]
[1779304920246,29.18,77475.85,0.07,0.50139,0.00018,30.38033]
[1779304920251,29.18,77475.85,0.07,0.50139,0.00018,30.38033]
[1779304920605,29.18,77475.85,0.07,0.50138,0.00018,30.38033]
[1779304924732,29.17,77474.0,0.07,0.50105,0.00018,30.37968]
[1779304924828,29.17,77468.64,0.07,0.50009,0.00018,30.37768]
[1779304925091,29.17,77468.64,0.07,0.50009,0.00018,30.37768]
[1779304925124,29.17,77468.64,0.07,0.50009,0.00018,30.37768]
[1779304926652,29.17,77460.43,0.07,0.49861,0.00018,30.37428]
[1779304927658,29.17,77452.67,0.07,0.49722,0.00018,30.37068]
[1779304933195,29.17,77452.12,0.07,0.49712,0.00018,30.37042]
[1779304933769,29.17,77450.07,0.07,0.49675,0.00018,30.3694]
[1779304938780,29.17,77446.95,0.07,0.49619,0.00018,30.3678]
[1779304943783,29.17,77445.92,0.07,0.49601,0.00018,30.36726]
[1779304948804,29.18,77441.46,0.07,0.49521,0.00018,30.36484]
[1779304951453,29.18,77440.99,0.07,0.49512,0.00018,30.36457]
[1779304951458,29.18,77440.99,0.07,0.49512,0.00018,30.36457]
[1779304951494,29.18,77440.99,0.07,0.49512,0.00018,30.36457]
[1779304951555,29.18,77440.11,0.07,0.49496,0.00018,30.36109]
[1779304956868,29.18,77437.75,0.07,0.49454,0.00018,30.35974]
[1779304961588,29.18,77437.09,0.07,0.49442,0.00018,30.35936]
[1779304961748,29.18,77439.55,0.07,0.49487,0.00018,30.36077]
[1779304963607,29.18,77440.39,0.07,0.49502,0.00018,30.36125]
[1779304963642,29.18,77439.27,0.07,0.49482,0.00018,30.36061]
[1779304968953,29.18,77436.78,0.07,0.49437,0.00018,30.35918]
[1779304975635,29.18,77435.01,0.07,0.49405,0.00018,30.35813]
[1779304977764,29.18,77435.01,0.07,0.49405,0.00018,30.35813]
[1779304977809,29.18,77434.8,0.07,0.49402,0.00018,30.35801]
[1779304982818,29.19,77434.39,0.07,0.49394,0.00018,30.35776]
[1779304987843,29.19,77436.02,0.07,0.49424,0.00018,30.35873]
[1779304989896,29.19,77442.98,0.07,0.49549,0.00018,30.36269]
[1779304994923,29.18,77445.88,0.07,0.49601,0.00018,30.36425]
[1779304999951,29.18,77448.65,0.07,0.4965,0.00018,30.36569]
[1779305004906,29.18,77457.71,0.07,0.49813,0.00018,30.37007]
[1779305005850,29.18,77466.69,0.07,0.49974,0.00018,30.37392]
[1779305010880,29.17,77468.24,0.07,0.50001,0.00018,30.37454]
[1779305015897,29.16,77471.16,0.07,0.50054,0.00018,30.37266]
[1779305020916,29.16,77473.21,0.07,0.5009,0.00018,30.37342]
[1779305022356,29.16,77473.71,0.07,0.50099,0.00018,30.3736]
[1779305022379,29.16,77473.71,0.07,0.50099,0.00018,30.3736]
[1779305022450,29.16,77473.94,0.07,0.50103,0.00018,30.37368]
[1779305023189,29.16,77473.94,0.07,0.50103,0.00018,30.37368]
[1779305023838,29.15,77474.56,0.07,0.50114,0.00018,30.3739]
[1779305025883,29.15,77475.38,0.07,0.50129,0.00018,30.37419]
[1779305025893,29.15,77475.38,0.07,0.50129,0.00018,30.37419]
[1779305026803,29.15,77476.97,0.07,0.50158,0.00018,30.37473]
[1779305031825,29.16,77476.25,0.07,0.50145,0.00018,30.37449]
[1779305036830,29.16,77478.28,0.07,0.50181,0.00018,30.37517]
[1779305041847,29.16,77479.13,0.07,0.50197,0.00018,30.37545]
[1779305044448,29.16,77479.13,0.07,0.50197,0.00018,30.37545]
[1779305044452,29.16,77479.13,0.07,0.50197,0.00018,30.37545]
[1779305044510,29.16,77481.31,0.07,0.50236,0.00018,30.37614]
[1779305048684,29.16,77482.75,0.07,0.50262,0.00018,30.37658]
[1779305048719,29.16,77482.47,0.07,0.50257,0.00018,30.3765]
[1779305054552,29.15,77481.86,0.07,0.50246,0.00018,30.37631]
[1779305059586,29.15,77482.37,0.07,0.50255,0.00018,30.37647]
[1779305066638,29.15,77481.93,0.07,0.50247,0.00018,30.37633]
[1779305068940,29.15,77481.37,0.07,0.50237,0.00018,30.37616]
[1779305068948,29.15,77474.81,0.07,0.50119,0.00018,30.37399]
[1779305071742,29.15,77470.46,0.07,0.50041,0.00018,30.3724]
[1779305071752,29.15,77470.46,0.07,0.50041,0.00018,30.3724]
[1779305071937,29.15,77463.84,0.07,0.49921,0.00018,30.36677]
[1779305075004,29.15,77465.73,0.07,0.49955,0.00018,30.36755]
[1779305075015,29.15,77465.73,0.07,0.49955,0.00018,30.36755]
[1779305075020,29.15,77465.73,0.07,0.49955,0.00018,30.36755]
[1779305077032,29.15,77466.35,0.07,0.49966,0.00018,30.3678]
[1779305077049,29.15,77466.35,0.07,0.49966,0.00018,30.3678]
[1779305077717,29.15,77466.35,0.07,0.49966,0.00018,30.3678]
[1779305079054,29.15,77466.95,0.07,0.49977,0.00018,30.36804]
[1779305079060,29.15,77466.95,0.07,0.49977,0.00018,30.36804]
[1779305087791,29.14,77474.18,0.07,0.50107,0.00018,30.37077]
[1779305092821,29.13,77469.92,0.07,0.5003,0.00018,30.3692]
[1779305097858,29.13,77472.19,0.07,0.50071,0.00018,30.37005]
[1779305102893,29.12,77473.26,0.07,0.5009,0.00018,30.37044]
[1779305107042,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107064,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107436,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107444,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107652,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107676,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107881,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107915,29.12,77474.76,0.07,0.50117,0.00018,30.37098]
[1779305107957,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108078,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108090,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108352,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108380,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108603,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108642,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108852,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108878,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108882,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108887,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305108935,29.12,77495.03,0.07,0.50481,0.00018,30.37684]
[1779305110952,29.12,77488.63,0.07,0.50366,0.00018,30.37527]
[1779305113137,29.12,77488.41,0.07,0.50362,0.00018,30.37521]
[1779305113142,29.12,77488.41,0.07,0.50362,0.00018,30.37521]
[1779305113144,29.12,77488.41,0.07,0.50362,0.00018,30.37521]
[1779305113971,29.12,77488.08,0.07,0.50356,0.00018,30.37512]
[1779305118976,29.12,77491.28,0.07,0.50414,0.00018,30.37595]
[1779305122961,29.12,77492.49,0.07,0.50436,0.00018,30.37625]
[1779305123627,29.12,77491.51,0.07,0.50418,0.00018,30.37601]
[1779305131088,29.11,77491.7,0.07,0.50421,0.00018,30.37306]
[1779305134135,29.11,77480.43,0.07,0.50218,0.00018,30.36988]
[1779305139385,29.11,77480.47,0.07,0.50219,0.00018,30.3699]
[1779305146832,29.1,77480.47,0.07,0.50219,0.00018,30.3699]
[1779305150222,29.09,77474.04,0.07,0.50103,0.00018,30.36773]
[1779305155258,29.09,77479.94,0.07,0.50209,0.00018,30.36973]
[1779305160293,29.09,77485.35,0.07,0.50306,0.00018,30.37137]
[1779305165328,29.09,77487.9,0.07,0.50352,0.00018,30.37208]
[1779305170357,29.09,77487.13,0.07,0.50338,0.00018,30.37187]
[1779305173240,29.09,77486.77,0.07,0.50332,0.00018,30.37177]
[1779305173384,29.09,77487.07,0.07,0.50337,0.00018,30.37186]
[1779305175398,29.08,77477.73,0.07,0.50169,0.00018,30.36901]
[1779305180434,29.08,77479.76,0.07,0.50205,0.00018,30.36967]
[1779305185469,29.07,77475.58,0.07,0.5013,0.00018,30.36828]
[1779305190504,29.07,77476.14,0.07,0.5014,0.00018,30.36847]
[1779305193124,29.07,77477.32,0.07,0.50161,0.00018,30.36588]
[1779305193526,29.07,77476.86,0.07,0.50152,0.00018,30.36573]
[1779305195539,29.07,77487.08,0.07,0.50337,0.00018,30.36887]
[1779305199563,29.07,77485.68,0.07,0.50311,0.00018,30.36848]
[1779305200038,29.06,77484.78,0.07,0.50295,0.00018,30.36822]
[1779305201590,29.06,77477.87,0.07,0.50171,0.00018,30.36607]
[1779305206626,29.06,77476.06,0.07,0.50138,0.00018,30.36545]
[1779305211789,29.06,77476.05,0.07,0.50138,0.00018,30.36545]
[1779305211867,29.06,77476.05,0.07,0.50138,0.00018,30.36545]
[1779305211920,29.06,77476.05,0.07,0.50138,0.00018,30.36545]
[1779305211945,29.06,77476.05,0.07,0.50138,0.00018,30.36545]
[1779305211973,29.06,77476.05,0.07,0.50138,0.00018,30.36545]
[1779305212046,29.06,77476.62,0.07,0.50148,0.00018,30.36564]
[1779305212202,29.06,77476.62,0.07,0.50148,0.00018,30.36564]
[1779305212237,29.06,77476.62,0.07,0.50148,0.00018,30.36564]
[1779305212920,29.06,77477.86,0.07,0.5017,0.00018,30.36606]
[1779305218709,29.05,77480.59,0.07,0.50219,0.00018,30.36695]
[1779305223748,29.05,77481.22,0.07,0.5023,0.00018,30.36715]
[1779305224811,29.05,77481.22,0.07,0.5023,0.00018,30.36715]
[1779305224913,29.05,77481.11,0.07,0.50228,0.00018,30.36712]
[1779305229791,29.04,77488.06,0.07,0.50354,0.00018,30.36914]
[1779305232811,29.04,77491.11,0.07,0.50409,0.00018,30.36994]
[1779305237846,29.04,77494.51,0.07,0.5047,0.00018,30.37076]
[1779305242880,29.04,77495.39,0.07,0.50486,0.00018,30.37096]
[1779305247918,29.04,77492.53,0.07,0.50434,0.00018,30.37029]
[1779305251174,29.04,77491.11,0.07,0.50409,0.00018,30.36695]
[1779305252114,29.04,77492.74,0.07,0.50438,0.00018,30.36735]
[1779305257121,29.04,77491.87,0.07,0.50422,0.00018,30.36713]
[1779305262146,29.05,77490.53,0.07,0.50398,0.00018,30.3668]
[1779305265345,29.05,77490.45,0.07,0.50397,0.00018,30.36678]
[1779305266044,29.05,77490.45,0.07,0.50397,0.00018,30.36678]
[1779305269143,29.05,77483.1,0.07,0.50264,0.00018,30.36473]
[1779305275107,29.05,77482.52,0.07,0.50254,0.00018,30.36456]
[1779305280143,29.05,77479.89,0.07,0.50206,0.00018,30.36374]
[1779305285177,29.05,77482.67,0.07,0.50256,0.00018,30.3646]
[1779305290211,29.05,77482.44,0.07,0.50252,0.00018,30.36453]
[1779305295246,29.05,77482.88,0.07,0.5026,0.00018,30.36467]
[1779305300282,29.05,77483.51,0.07,0.50272,0.00018,30.36486]
[1779305305317,29.04,77483.55,0.07,0.50272,0.00018,30.36487]
[1779305310351,29.05,77491.41,0.07,0.50414,0.00018,30.36702]
[1779305313493,29.05,77491.9,0.07,0.50423,0.00018,30.36415]
[1779305313498,29.05,77491.9,0.07,0.50423,0.00018,30.36415]
[1779305313934,29.05,77491.9,0.07,0.50423,0.00018,30.36415]
[1779305314034,29.05,77492.1,0.07,0.50427,0.00018,30.3642]
[1779305319416,29.05,77493.53,0.07,0.50453,0.00018,30.36454]
[1779305323442,29.05,77487.21,0.07,0.50339,0.00018,30.36292]
[1779305328479,29.05,77486.83,0.07,0.50332,0.00018,30.36282]
[1779305333514,29.05,77486.51,0.07,0.50326,0.00018,30.36273]
[1779305338549,29.05,77484.7,0.07,0.50293,0.00018,30.36221]
[1779305343584,29.05,77483.99,0.07,0.5028,0.00018,30.362]
[1779305348619,29.05,77479.1,0.07,0.50192,0.00018,30.36049]
[1779305353655,29.05,77480.6,0.07,0.50219,0.00018,30.36097]
[1779305357923,29.05,77487.41,0.07,0.50342,0.00018,30.36298]
[1779305359704,29.05,77490.38,0.07,0.50396,0.00018,30.36377]
[1779305359801,29.05,77494.24,0.07,0.50465,0.00018,30.36471]
[1779305365732,29.06,77496.88,0.07,0.50513,0.00018,30.36529]
[1779305371400,29.06,77496.99,0.07,0.50515,0.00018,30.36532]
[1779305371785,29.06,77499.08,0.07,0.50553,0.00018,30.36276]
[1779305374917,29.06,77510.51,0.07,0.50759,0.00018,30.36466]
[1779305376710,29.06,77513.84,0.07,0.50819,0.00018,30.36506]
[1779305376716,29.06,77513.84,0.07,0.50819,0.00018,30.36506]
[1779305376732,29.06,77513.84,0.07,0.50819,0.00018,30.36506]
[1779305377272,29.06,77513.62,0.07,0.50815,0.00018,30.36503]
[1779305378748,29.06,77512.93,0.07,0.50802,0.00018,30.36496]
[1779305378753,29.06,77512.93,0.07,0.50802,0.00018,30.36496]
[1779305378783,29.06,77512.93,0.07,0.50802,0.00018,30.36496]
[1779305378833,29.06,77512.93,0.07,0.50802,0.00018,30.36496]
[1779305383868,29.06,77512.25,0.07,0.5079,0.00018,30.36488]
[1779305388878,29.06,77513.78,0.07,0.50818,0.00018,30.36505]
[1779305388961,29.06,77513.97,0.07,0.50821,0.00018,30.36507]
[1779305394944,29.06,77513.63,0.07,0.50815,0.00018,30.36504]
[1779305399979,29.06,77517.27,0.07,0.50881,0.00018,30.3654]
[1779305400393,29.06,77517.27,0.07,0.50881,0.00018,30.3654]
[1779305400987,29.06,77517.55,0.07,0.50886,0.00018,30.36542]
[1779305401994,29.06,77526.19,0.07,0.51041,0.00018,30.36594]
[1779305403778,29.06,77528.91,0.07,0.5109,0.00018,30.36601]
[1779305405093,29.06,77534.32,0.07,0.51188,0.00018,30.36601]
[1779305405113,29.06,77534.32,0.07,0.51188,0.00018,30.36601]
[1779305405116,29.06,77534.32,0.07,0.51188,0.00018,30.36601]
[1779305407081,29.06,77535.27,0.07,0.51205,0.00018,30.36599]
[1779305407100,29.06,77536.36,0.07,0.51225,0.00018,30.36596]
[1779305408115,29.06,77547.22,0.07,0.5142,0.00018,30.36527]
[1779305410052,29.06,77548.87,0.07,0.5145,0.00018,30.36511]
[1779305413039,29.06,77549.85,0.07,0.51468,0.00018,30.365]
[1779305413251,29.06,77552.95,0.07,0.51524,0.00018,30.36462]
[1779305418256,29.06,77556.66,0.07,0.5159,0.00018,30.36408]
[1779305423265,29.06,77561.94,0.07,0.51686,0.00018,30.36317]
[1779305426298,29.06,77555.18,0.07,0.51564,0.00018,30.36431]
[1779305431325,29.05,77553.46,0.07,0.51533,0.00018,30.36455]
[1779305436340,29.05,77553.73,0.07,0.51538,0.00018,30.36151]
[1779305437293,29.05,77545.71,0.07,0.51393,0.00018,30.36242]
[1779305437481,29.05,77545.71,0.07,0.51393,0.00018,30.36242]
[1779305438263,29.05,77545.71,0.07,0.51393,0.00018,30.36242]
[1779305443286,29.05,77541.08,0.07,0.5131,0.00018,30.36276]
[1779305448306,29.05,77543.99,0.07,0.51362,0.00018,30.36256]
[1779305451313,29.05,77548.49,0.07,0.51443,0.00018,30.36215]
[1779305451351,29.05,77548.69,0.07,0.51447,0.00018,30.36213]
[1779305456353,29.04,77546.35,0.07,0.51405,0.00018,30.36236]
[1779305461384,29.04,77543.47,0.07,0.51353,0.00018,30.3626]
[1779305466407,29.04,77546.61,0.07,0.5141,0.00018,30.36233]
[1779305471429,29.03,77543.33,0.07,0.51351,0.00018,30.3626]
[1779305476447,29.03,77541.88,0.07,0.51324,0.00018,30.3627]
[1779305481462,29.03,77541.53,0.07,0.51318,0.00018,30.36273]
[1779305486473,29.02,77544.04,0.07,0.51363,0.00018,30.36255]
[1779305491502,29.02,77543.17,0.07,0.51348,0.00018,30.35962]
[1779305496513,29.02,77545.82,0.07,0.51396,0.00018,30.3594]
[1779305501523,29.02,77543.06,0.07,0.51346,0.00018,30.35963]
[1779305501583,29.02,77543.06,0.07,0.51346,0.00018,30.35963]
[1779305502357,29.02,77533.91,0.07,0.51181,0.00018,30.36003]
[1779305504393,29.02,77530.48,0.07,0.51119,0.00018,30.36004]
[1779305509416,29.01,77531.79,0.07,0.51142,0.00018,30.36004]
[1779305513351,29.01,77538.3,0.07,0.5126,0.00018,30.3599]
[1779305518364,29.01,77536.64,0.07,0.5123,0.00018,30.35996]
[1779305522784,29.0,77533.7,0.07,0.51177,0.00018,30.36003]
[1779305524450,29.0,77523.77,0.07,0.50998,0.00018,30.35986]
[1779305524738,29.0,77523.77,0.07,0.50998,0.00018,30.35986]
[1779305524743,29.0,77523.77,0.07,0.50998,0.00018,30.35986]
[1779305525390,29.0,77523.07,0.07,0.50985,0.00018,30.35983]
[1779305530409,29.0,77524.6,0.07,0.51013,0.00018,30.3599]
[1779305535412,29.0,77524.57,0.07,0.51012,0.00018,30.3599]
[1779305540433,28.99,77524.02,0.07,0.51002,0.00018,30.35987]
[1779305545449,28.99,77526.79,0.07,0.51052,0.00018,30.35998]
[1779305550466,28.99,77525.13,0.07,0.51022,0.00018,30.35992]
[1779305555471,28.99,77526.39,0.07,0.51045,0.00018,30.35697]
[1779305559459,28.99,77520.12,0.07,0.50931,0.00018,30.35665]
[1779305562430,28.99,77505.64,0.07,0.5067,0.00018,30.35498]
[1779305564445,28.99,77504.86,0.07,0.50656,0.00018,30.35485]
[1779305569450,28.99,77508.25,0.07,0.50717,0.00018,30.35538]
[1779305574460,28.98,77508.17,0.07,0.50715,0.00018,30.35537]
[1779305579476,28.98,77510.69,0.07,0.50761,0.00018,30.35571]
[1779305584504,28.98,77510.32,0.07,0.50754,0.00018,30.35566]
[1779305586352,28.98,77510.62,0.07,0.5076,0.00018,30.3557]
[1779305586388,28.98,77510.62,0.07,0.5076,0.00018,30.3557]
[1779305586465,28.98,77510.44,0.07,0.50756,0.00018,30.35568]
[1779305588842,28.98,77506.77,0.07,0.5069,0.00018,30.35516]
[1779305588852,28.98,77506.77,0.07,0.5069,0.00018,30.35516]
[1779305589319,28.98,77505.83,0.07,0.50673,0.00018,30.35501]
[1779305594355,28.98,77507.6,0.07,0.50705,0.00018,30.35528]
[1779305599390,28.97,77510.43,0.07,0.50756,0.00018,30.35568]
[1779305604425,28.97,77511.46,0.07,0.50775,0.00018,30.35581]
[1779305609494,28.97,77511.63,0.07,0.50778,0.00018,30.35583]
[1779305609460,28.97,77504.42,0.07,0.50647,0.00018,30.35478]
[1779305614494,28.98,77501.54,0.07,0.50595,0.00018,30.35128]
[1779305619530,28.98,77511.47,0.07,0.50775,0.00018,30.35282]
[1779305620663,28.98,77519.7,0.07,0.50924,0.00018,30.35363]
[1779305623558,28.98,77524.86,0.07,0.51017,0.00018,30.35392]
[1779305627146,28.98,77527.51,0.07,0.51065,0.00018,30.35401]
[1779305627212,28.98,77527.51,0.07,0.51065,0.00018,30.35401]
[1779305627436,28.98,77528.77,0.07,0.51088,0.00018,30.35403]
[1779305628149,28.98,77528.77,0.07,0.51088,0.00018,30.35403]
[1779305628159,28.98,77528.77,0.07,0.51088,0.00018,30.35403]
[1779305628183,28.98,77528.77,0.07,0.51088,0.00018,30.35403]
[1779305633702,28.98,77535.75,0.07,0.51214,0.00018,30.35399]
[1779305635943,28.97,77544.19,0.07,0.51367,0.00018,30.35354]
[1779305641688,28.97,77539.88,0.07,0.51289,0.00018,30.35383]
[1779305647386,28.97,77538.7,0.07,0.51267,0.00018,30.35388]
[1779305652765,28.97,77536.78,0.07,0.51233,0.00018,30.35396]
[1779305657455,28.96,77543.31,0.07,0.51351,0.00018,30.35361]
[1779305662834,28.96,77542.41,0.07,0.51334,0.00018,30.35367]
[1779305667871,28.96,77541.26,0.07,0.51314,0.00018,30.35374]
[1779305672905,28.96,77541.01,0.07,0.51309,0.00018,30.35076]
[1779305676015,28.96,77538.56,0.07,0.51265,0.00018,30.35089]
[1779305677599,28.96,77549.64,0.07,0.51465,0.00018,30.35001]
[1779305682622,28.95,77553.34,0.07,0.51532,0.00018,30.34954]
[1779305687646,28.95,77552.01,0.07,0.51508,0.00018,30.34972]
[1779305692673,28.95,77549.39,0.07,0.51461,0.00018,30.35003]
[1779305697637,28.95,77543.27,0.07,0.5135,0.00018,30.35061]
[1779305702645,28.95,77537.62,0.07,0.51248,0.00018,30.35093]
[1779305707671,28.94,77539.3,0.07,0.51278,0.00018,30.35086]
[1779305712685,28.94,77536.47,0.07,0.51227,0.00018,30.35097]
[1779305717693,28.94,77536.24,0.07,0.51223,0.00018,30.35098]
[1779305722699,28.94,77535.12,0.07,0.51203,0.00018,30.35101]
[1779305727700,28.94,77534.28,0.07,0.51188,0.00018,30.35103]
[1779305732711,28.93,77535.56,0.07,0.51211,0.00018,30.348]
[1779305735240,28.93,77534.27,0.07,0.51187,0.00018,30.34803]
[1779305735617,28.93,77531.93,0.07,0.51145,0.00018,30.34806]
[1779305740620,28.93,77529.99,0.07,0.5111,0.00018,30.34806]
[1779305745630,28.93,77530.49,0.07,0.51119,0.00018,30.34806]
[1779305749622,28.93,77523.94,0.07,0.51,0.00018,30.34789]
[1779305754629,28.93,77522.74,0.07,0.50978,0.00018,30.34783]
[1779305759629,28.92,77522.74,0.07,0.50978,0.00018,30.34783]
[1779305762964,28.92,77521.43,0.07,0.50955,0.00018,30.34776]
[1779305763548,28.92,77521.43,0.07,0.50955,0.00018,30.34776]
[1779305764984,28.92,77520.02,0.07,0.50929,0.00018,30.34767]
[1779305764991,28.92,77520.02,0.07,0.50929,0.00018,30.34767]
[1779305765562,28.92,77519.26,0.07,0.50915,0.00018,30.34761]
[1779305770597,28.93,77518.84,0.07,0.50908,0.00018,30.34758]
[1779305775633,28.92,77519.92,0.07,0.50927,0.00018,30.34766]
[1779305780668,28.92,77519.78,0.07,0.50925,0.00018,30.34765]
[1779305785702,28.91,77517.19,0.07,0.50878,0.00018,30.34744]
[1779305790737,28.91,77516.89,0.07,0.50872,0.00018,30.34742]
[1779305796780,28.9,77516.75,0.07,0.5087,0.00018,30.34441]
[1779305802822,28.9,77516.09,0.07,0.50858,0.00018,30.34435]
[1779305804972,28.9,77515.68,0.07,0.5085,0.00018,30.34431]
[1779305805177,28.89,77515.83,0.07,0.50853,0.00018,30.34433]
[1779305810878,28.89,77520.45,0.07,0.50937,0.00018,30.3447]
[1779305814133,28.89,77517.66,0.07,0.50886,0.00018,30.34449]
[1779305814167,28.89,77516.05,0.07,0.50857,0.00018,30.34435]
[1779305815787,28.89,77516.05,0.07,0.50857,0.00018,30.34435]
[1779305816047,28.89,77515.47,0.07,0.50846,0.00018,30.34429]
[1779305818594,28.89,77506.84,0.07,0.5069,0.00018,30.34321]
[1779305824025,28.89,77506.72,0.07,0.50688,0.00018,30.34319]
[1779305829060,28.89,77508.58,0.07,0.50721,0.00018,30.34346]
[1779305834093,28.89,77508.62,0.07,0.50722,0.00018,30.34347]
[1779305839129,28.89,77510.2,0.07,0.50751,0.00018,30.34368]
[1779305844164,28.89,77510.36,0.07,0.50754,0.00018,30.34371]
[1779305848427,28.89,77511.56,0.07,0.50775,0.00018,30.34386]
[1779305848801,28.88,77511.03,0.07,0.50766,0.00018,30.34379]
[1779305851779,28.88,77504.25,0.07,0.50643,0.00018,30.33979]
[1779305857256,28.88,77506.02,0.07,0.50675,0.00018,30.34008]
[1779305862809,28.89,77507.11,0.07,0.50695,0.00018,30.34025]
[1779305868413,28.89,77511.62,0.07,0.50776,0.00018,30.34087]
[1779305876691,28.9,77511.71,0.07,0.50778,0.00018,30.34088]
[1779305878528,28.9,77513.43,0.07,0.50809,0.00018,30.34108]
[1779305878553,28.9,77520.18,0.07,0.50932,0.00018,30.34169]
[1779305880270,28.9,77520.18,0.07,0.50932,0.00018,30.34169]
[1779305880441,28.9,77522.81,0.07,0.5098,0.00018,30.34185]
[1779305881406,28.9,77522.81,0.07,0.5098,0.00018,30.34185]
[1779305881452,28.9,77523.87,0.07,0.50999,0.00018,30.3419]
[1779305886458,28.9,77525.01,0.07,0.51019,0.00018,30.34195]
[1779305889306,28.9,77527.32,0.07,0.51061,0.00018,30.34202]
[1779305890888,28.91,77536.16,0.07,0.51222,0.00018,30.34199]
[1779305891268,28.91,77536.16,0.07,0.51222,0.00018,30.34199]
[1779305891278,28.91,77536.16,0.07,0.51222,0.00018,30.34199]
[1779305891306,28.91,77536.16,0.07,0.51222,0.00018,30.34199]
[1779305891494,28.91,77536.16,0.07,0.51222,0.00018,30.34199]
[1779305896530,28.91,77534.93,0.07,0.51199,0.00018,30.34202]
[1779305901565,28.91,77538.65,0.07,0.51267,0.00018,30.34189]
[1779305906068,28.91,77538.57,0.07,0.51265,0.00018,30.3419]
[1779305906880,28.91,77538.55,0.07,0.51265,0.00018,30.3419]
[1779305911926,28.91,77539.48,0.07,0.51282,0.00018,30.33885]
[1779305916942,28.91,77538.01,0.07,0.51255,0.00018,30.33892]
[1779305921994,28.91,77537.61,0.07,0.51248,0.00018,30.33894]
[1779305927020,28.91,77535.76,0.07,0.51214,0.00018,30.339]
[1779305927768,28.91,77535.76,0.07,0.51214,0.00018,30.339]
[1779305927775,28.91,77535.76,0.07,0.51214,0.00018,30.339]
[1779305929790,28.91,77535.44,0.07,0.51209,0.00018,30.33901]
[1779305929865,28.91,77535.22,0.07,0.51205,0.00018,30.33902]
[1779305933790,28.91,77544.54,0.07,0.51374,0.00018,30.33851]
[1779305937900,28.9,77545.56,0.07,0.51392,0.00018,30.33842]
[1779305943459,28.9,77544.24,0.07,0.51368,0.00018,30.33853]
[1779305943579,28.9,77544.24,0.07,0.51368,0.00018,30.33853]
[1779305944902,28.9,77533.8,0.07,0.51179,0.00018,30.33905]
[1779305949918,28.9,77536.73,0.07,0.51232,0.00018,30.33897]
[1779305950066,28.9,77538.74,0.07,0.51268,0.00018,30.33889]
[1779305950094,28.9,77538.74,0.07,0.51268,0.00018,30.33889]
[1779305950911,28.9,77538.74,0.07,0.51268,0.00018,30.33889]
[1779305955946,28.9,77544.95,0.07,0.51381,0.00018,30.33847]
[1779305957245,28.9,77544.95,0.07,0.51381,0.00018,30.33847]
[1779305957445,28.9,77547.27,0.07,0.51423,0.00018,30.33826]
[1779305958312,28.9,77547.27,0.07,0.51423,0.00018,30.33826]
[1779305958368,28.9,77540.61,0.07,0.51302,0.00018,30.33879]
[1779305960191,28.9,77538.64,0.07,0.51267,0.00018,30.33889]
[1779305960805,28.9,77538.67,0.07,0.51267,0.00018,30.33889]
[1779305966015,28.9,77538.46,0.07,0.51263,0.00018,30.3389]
[1779305970359,28.9,77539.47,0.07,0.51282,0.00018,30.33885]
[1779305970673,28.9,77573.55,0.07,0.51899,0.00018,30.33343]
[1779305971425,28.9,77573.55,0.07,0.51899,0.00018,30.33343]
[1779305971448,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972077,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972235,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972428,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972605,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972624,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972771,28.9,77602.24,0.07,0.52419,0.00018,30.32023]
[1779305972858,28.9,77602.56,0.07,0.52425,0.00018,30.32009]
[1779305973054,28.9,77602.56,0.07,0.52425,0.00018,30.32009]
[1779305973073,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974026,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974034,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974156,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974362,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974381,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974398,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974437,28.9,77601.72,0.07,0.5241,0.00018,30.32047]
[1779305974795,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975189,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975194,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975214,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975416,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975424,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975452,28.9,77592.65,0.07,0.52245,0.00018,30.32422]
[1779305975501,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977124,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977144,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977163,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977201,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977337,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977359,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977394,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977421,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977480,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977510,28.9,77578.0,0.07,0.5198,0.00018,30.3292]
[1779305977600,28.9,77570.11,0.07,0.51837,0.00018,30.33132]
[1779305978820,28.91,77563.28,0.07,0.51713,0.00018,30.33284]
[1779305979746,28.91,77557.17,0.07,0.51603,0.00018,30.33395]
[1779305980813,28.91,77557.17,0.07,0.51603,0.00018,30.33395]
[1779305980849,28.91,77557.17,0.07,0.51603,0.00018,30.33395]
[1779305980905,28.91,77554.46,0.07,0.51553,0.00018,30.33437]
[1779305983082,28.91,77556.28,0.07,0.51586,0.00018,30.3341]
[1779305983360,28.91,77556.28,0.07,0.51586,0.00018,30.3341]
[1779305983461,28.91,77558.36,0.07,0.51624,0.00018,30.33375]
[1779305984623,28.91,77552.18,0.07,0.51512,0.00018,30.33469]
[1779305986287,28.91,77552.18,0.07,0.51512,0.00018,30.33469]
[1779305986298,28.91,77552.18,0.07,0.51512,0.00018,30.33469]
[1779305986495,28.91,77548.69,0.07,0.51449,0.00018,30.33511]
[1779305988269,28.9,77548.69,0.07,0.51449,0.00018,30.33511]
[1779305988337,28.9,77545.68,0.07,0.51394,0.00018,30.33541]
[1779305991771,28.9,77541.87,0.07,0.51325,0.00018,30.33571]
[1779305991860,28.9,77540.8,0.07,0.51306,0.00018,30.33578]
[1779305997233,28.9,77544.69,0.07,0.51376,0.00018,30.3355]
[1779306002277,28.9,77547.24,0.07,0.51423,0.00018,30.33526]
[1779306006299,28.9,77555.27,0.07,0.51568,0.00018,30.33425]
[1779306007123,28.9,77555.27,0.07,0.51568,0.00018,30.33425]
[1779306007147,28.9,77555.27,0.07,0.51568,0.00018,30.33425]
[1779306007680,28.9,77555.27,0.07,0.51568,0.00018,30.33425]
[1779306007851,28.9,77555.27,0.07,0.51568,0.00018,30.33425]
[1779306007966,28.9,77558.26,0.07,0.51622,0.00018,30.33377]
[1779306008787,28.9,77558.26,0.07,0.51622,0.00018,30.33377]
[1779306009033,28.9,77558.26,0.07,0.51622,0.00018,30.33377]
[1779306008788,28.9,77567.34,0.07,0.51787,0.00018,30.33197]
[1779306009342,28.9,77567.34,0.07,0.51787,0.00018,30.33197]
[1779306009398,28.9,77567.34,0.07,0.51787,0.00018,30.33197]
[1779306009442,28.9,77574.02,0.07,0.51908,0.00018,30.33031]
[1779306010844,28.9,77574.02,0.07,0.51908,0.00018,30.33031]
[1779306010930,28.9,77575.2,0.07,0.51929,0.00018,30.32999]
[1779306011382,28.9,77575.2,0.07,0.51929,0.00018,30.32999]
[1779306011388,28.9,77573.96,0.07,0.51907,0.00018,30.33033]
[1779306013365,28.9,77573.96,0.07,0.51907,0.00018,30.33033]
[1779306013371,28.9,77573.96,0.07,0.51907,0.00018,30.33033]
[1779306013939,28.9,77570.91,0.07,0.51852,0.00018,30.33112]
[1779306018963,28.91,77565.27,0.07,0.51749,0.00018,30.33243]
[1779306023965,28.91,77563.06,0.07,0.51709,0.00018,30.33289]
[1779306027090,28.91,77564.37,0.07,0.51733,0.00018,30.33262]
[1779306027103,28.91,77564.37,0.07,0.51733,0.00018,30.33262]
[1779306027960,28.91,77564.37,0.07,0.51733,0.00018,30.33262]
[1779306032973,28.91,77567.5,0.07,0.5179,0.00018,30.32894]
[1779306037985,28.91,77564.48,0.07,0.51735,0.00018,30.3296]
[1779306043000,28.91,77561.97,0.07,0.5169,0.00018,30.3301]
[1779306047938,28.91,77564.86,0.07,0.51742,0.00018,30.32952]
[1779306047977,28.91,77564.86,0.07,0.51742,0.00018,30.32952]
[1779306048017,28.91,77564.86,0.07,0.51742,0.00018,30.32952]
[1779306048079,28.91,77564.86,0.07,0.51742,0.00018,30.32952]
[1779306048036,28.91,77565.1,0.07,0.51746,0.00018,30.32947]
[1779306048600,28.91,77565.1,0.07,0.51746,0.00018,30.32947]
[1779306050004,28.91,77565.1,0.07,0.51746,0.00018,30.32947]
[1779306050014,28.91,77565.1,0.07,0.51746,0.00018,30.32947]
[1779306050051,28.91,77555.28,0.07,0.51568,0.00018,30.33125]
[1779306053074,28.91,77555.2,0.07,0.51567,0.00018,30.33127]
[1779306053100,28.91,77555.28,0.07,0.51568,0.00018,30.33125]
[1779306053476,28.91,77555.28,0.07,0.51568,0.00018,30.33125]
[1779306053502,28.91,77555.28,0.07,0.51568,0.00018,30.33125]
[1779306054005,28.91,77565.4,0.07,0.51752,0.00018,30.3294]
[1779306055084,28.91,77565.4,0.07,0.51752,0.00018,30.3294]
[1779306055071,28.91,77572.14,0.07,0.51874,0.00018,30.32782]
[1779306055989,28.91,77578.45,0.07,0.51988,0.00018,30.32607]
[1779306057407,28.91,77580.53,0.07,0.52026,0.00018,30.32545]
[1779306057423,28.91,77580.53,0.07,0.52026,0.00018,30.32545]
[1779306062448,28.92,77579.7,0.07,0.5201,0.00018,30.32571]
[1779306064225,28.92,77578.13,0.07,0.51982,0.00018,30.32618]
[1779306064267,28.92,77578.13,0.07,0.51982,0.00018,30.32618]
[1779306064713,28.92,77578.13,0.07,0.51982,0.00018,30.32618]
[1779306065515,28.92,77578.13,0.07,0.51982,0.00018,30.32618]
[1779306065524,28.92,77578.13,0.07,0.51982,0.00018,30.32618]
[1779306065721,28.92,77571.9,0.07,0.51869,0.00018,30.32789]
[1779306069822,28.92,77583.37,0.07,0.52077,0.00018,30.32455]
[1779306071763,28.92,77588.27,0.07,0.52165,0.00018,30.32288]
[1779306076798,28.92,77589.58,0.07,0.52189,0.00018,30.32241]
[1779306081833,28.92,77585.13,0.07,0.52109,0.00018,30.32397]
[1779306086868,28.92,77583.45,0.07,0.52078,0.00018,30.32453]
[1779306091903,28.92,77583.65,0.07,0.52082,0.00018,30.32146]
[1779306096937,28.93,77577.96,0.07,0.51979,0.00018,30.32323]
[1779306101974,28.93,77577.13,0.07,0.51964,0.00018,30.32348]
[1779306107008,28.93,77580.94,0.07,0.52032,0.00018,30.32234]
[1779306113052,28.94,77580.69,0.07,0.52028,0.00018,30.32242]
[1779306118084,28.94,77580.28,0.07,0.5202,0.00018,30.32255]
[1779306118765,28.94,77580.28,0.07,0.5202,0.00018,30.32255]
[1779306118787,28.94,77580.28,0.07,0.5202,0.00018,30.32255]
[1779306120119,28.94,77592.35,0.07,0.52239,0.00018,30.3184]
[1779306125136,28.94,77590.53,0.07,0.52206,0.00018,30.31908]
[1779306128177,28.94,77584.34,0.07,0.52094,0.00018,30.32126]
[1779306133201,28.94,77584.9,0.07,0.52104,0.00018,30.32107]
[1779306138229,28.94,77586.25,0.07,0.52128,0.00018,30.32062]
[1779306143248,28.94,77587.33,0.07,0.52148,0.00018,30.32024]
[1779306148173,28.94,77579.89,0.07,0.52013,0.00018,30.32268]
[1779306153184,28.95,77576.34,0.07,0.51949,0.00018,30.32072]
[1779306158206,28.95,77579.58,0.07,0.52007,0.00018,30.31978]
[1779306163224,28.96,77577.12,0.07,0.51963,0.00018,30.32051]
[1779306168225,28.96,77575.29,0.07,0.5193,0.00018,30.32103]
[1779306173252,28.96,77574.64,0.07,0.51918,0.00018,30.32121]
[1779306178270,28.97,77573.84,0.07,0.51903,0.00018,30.32142]
[1779306183290,28.97,77573.62,0.07,0.51899,0.00018,30.32149]
[1779306188292,28.97,77573.49,0.07,0.51897,0.00018,30.32152]
[1779306193318,28.98,77575.53,0.07,0.51933,0.00018,30.32098]
[1779306198347,28.98,77575.14,0.07,0.51926,0.00018,30.32109]
[1779306203349,28.98,77575.68,0.07,0.51936,0.00018,30.32094]
[1779306208370,28.99,77575.47,0.07,0.51932,0.00018,30.321]
[1779306213395,28.99,77573.34,0.07,0.51894,0.00018,30.31858]
[1779306218403,28.99,77574.14,0.07,0.51908,0.00018,30.31837]
[1779306223429,29.0,77574.28,0.07,0.5191,0.00018,30.31834]
[1779306228431,29.0,77573.55,0.07,0.51897,0.00018,30.31853]
[1779306233447,29.0,77573.41,0.07,0.51895,0.00018,30.31857]
[1779306238458,29.01,77573.49,0.07,0.51896,0.00018,30.31855]
[1779306243459,29.01,77573.99,0.07,0.51905,0.00018,30.31842]
[1779306248461,29.01,77574.6,0.07,0.51916,0.00018,30.31826]
[1779306250227,29.01,77586.67,0.07,0.52134,0.00018,30.31457]
[1779306251284,29.01,77588.62,0.07,0.52169,0.00018,30.31389]
[1779306256291,29.02,77590.19,0.07,0.52197,0.00018,30.31332]
[1779306256851,29.02,77589.85,0.07,0.52191,0.00018,30.31345]
[1779306257230,29.02,77592.26,0.07,0.52234,0.00018,30.31256]
[1779306259070,29.02,77599.91,0.07,0.52372,0.00018,30.30948]
[1779306263398,29.02,77602.44,0.07,0.52418,0.00018,30.30838]
[1779306264229,29.02,77602.44,0.07,0.52418,0.00018,30.30838]
[1779306264233,29.02,77602.44,0.07,0.52418,0.00018,30.30838]
[1779306264245,29.02,77602.44,0.07,0.52418,0.00018,30.30838]
[1779306264272,29.02,77601.9,0.07,0.52408,0.00018,30.30862]
[1779306266257,29.02,77600.94,0.07,0.52391,0.00018,30.30904]
[1779306266267,29.02,77600.94,0.07,0.52391,0.00018,30.30904]
[1779306266276,29.02,77600.94,0.07,0.52391,0.00018,30.30904]
[1779306266272,29.02,77600.6,0.07,0.52385,0.00018,30.30918]
[1779306267300,29.02,77600.3,0.07,0.52379,0.00018,30.30931]
[1779306268280,29.02,77600.3,0.07,0.52379,0.00018,30.30931]
[1779306268286,29.02,77600.3,0.07,0.52379,0.00018,30.30931]
[1779306268297,29.02,77600.3,0.07,0.52379,0.00018,30.30931]
[1779306271313,29.02,77596.38,0.07,0.52309,0.00018,30.30794]
[1779306271317,29.02,77596.38,0.07,0.52309,0.00018,30.30794]
[1779306272160,29.02,77596.38,0.07,0.52309,0.00018,30.30794]
[1779306274625,29.02,77591.05,0.07,0.52213,0.00018,30.31001]
[1779306275182,29.02,77591.1,0.07,0.52213,0.00018,30.30999]
[1779306277280,29.02,77585.28,0.07,0.52108,0.00018,30.31204]
[1779306277426,29.02,77585.28,0.07,0.52108,0.00018,30.31204]
[1779306277431,29.02,77585.28,0.07,0.52108,0.00018,30.31204]
[1779306278203,29.02,77585.28,0.07,0.52108,0.00018,30.31204]
[1779306283239,29.02,77580.35,0.07,0.52019,0.00018,30.31362]
[1779306288273,29.02,77579.14,0.07,0.51997,0.00018,30.31399]
[1779306293308,29.03,77581.25,0.07,0.52035,0.00018,30.31335]
[1779306298343,29.03,77581.22,0.07,0.52035,0.00018,30.31336]
[1779306303379,29.03,77577.05,0.07,0.5196,0.00018,30.3146]
[1779306309426,29.03,77576.33,0.07,0.51947,0.00018,30.31481]
[1779306313451,29.02,77583.26,0.07,0.52072,0.00018,30.31272]
[1779306314891,29.02,77583.26,0.07,0.52072,0.00018,30.31272]
[1779306315316,29.02,77584.78,0.07,0.52099,0.00018,30.31222]
[1779306320344,29.02,77586.36,0.07,0.52128,0.00018,30.31168]
[1779306322928,29.02,77589.55,0.07,0.52186,0.00018,30.31055]
[1779306323023,29.01,77586.77,0.07,0.52135,0.00018,30.31153]
[1779306325535,29.01,77580.1,0.07,0.52015,0.00018,30.31369]
[1779306329582,29.01,77589.14,0.07,0.52178,0.00018,30.31069]
[1779306333355,29.01,77592.78,0.07,0.52244,0.00018,30.30634]
[1779306334276,29.01,77594.05,0.07,0.52267,0.00018,30.30585]
[1779306338429,29.01,77596.58,0.07,0.52313,0.00018,30.30484]
[1779306339318,29.01,77596.78,0.07,0.52316,0.00018,30.30476]
[1779306344333,29.01,77595.57,0.07,0.52294,0.00018,30.30525]
[1779306349358,29.01,77595.31,0.07,0.5229,0.00018,30.30535]
[1779306354363,29.01,77595.89,0.07,0.523,0.00018,30.30512]
[1779306359388,29.01,77595.36,0.07,0.52291,0.00018,30.30533]
[1779306364393,29.01,77597.74,0.07,0.52334,0.00018,30.30436]
[1779306369409,29.01,77595.94,0.07,0.52301,0.00018,30.3051]
[1779306373420,29.01,77589.05,0.07,0.52177,0.00018,30.30772]
[1779306374721,29.01,77587.09,0.07,0.52142,0.00018,30.30841]
[1779306375321,29.01,77587.3,0.07,0.52145,0.00018,30.30833]
[1779306380328,29.0,77592.11,0.07,0.52232,0.00018,30.30658]
[1779306385335,29.0,77595.69,0.07,0.52297,0.00018,30.30518]
[1779306390350,28.99,77597.1,0.07,0.52323,0.00018,30.3046]
[1779306395365,28.99,77598.25,0.07,0.52344,0.00018,30.30111]
[1779306400391,28.99,77595.16,0.07,0.52288,0.00018,30.30237]
[1779306405396,28.99,77592.04,0.07,0.52232,0.00018,30.30358]
[1779306410410,28.99,77588.85,0.07,0.52174,0.00018,30.30476]
[1779306415420,28.99,77585.27,0.07,0.52109,0.00018,30.306]
[1779306420428,28.99,77584.04,0.07,0.52087,0.00018,30.30641]
[1779306425354,28.99,77586.68,0.07,0.52135,0.00018,30.30552]
[1779306425392,28.99,77585.49,0.07,0.52113,0.00018,30.30593]
[1779306426365,28.99,77585.49,0.07,0.52113,0.00018,30.30593]
[1779306426423,28.99,77577.1,0.07,0.51962,0.00018,30.30854]
[1779306428253,28.99,77572.21,0.07,0.51873,0.00018,30.30987]
[1779306428543,28.99,77572.21,0.07,0.51873,0.00018,30.30987]
[1779306429259,28.99,77570.65,0.07,0.51845,0.00018,30.31026]
[1779306430468,28.99,77564.64,0.07,0.51737,0.00018,30.31162]
[1779306430984,28.99,77564.64,0.07,0.51737,0.00018,30.31162]
[1779306431278,28.99,77564.64,0.07,0.51737,0.00018,30.31162]
[1779306431931,28.99,77564.64,0.07,0.51737,0.00018,30.31162]
[1779306432016,28.99,77564.64,0.07,0.51737,0.00018,30.31162]
[1779306433891,28.99,77562.09,0.07,0.5169,0.00018,30.31213]
[1779306433898,28.99,77562.09,0.07,0.5169,0.00018,30.31213]
[1779306434299,28.99,77565.23,0.07,0.51747,0.00018,30.31149]
[1779306439334,28.99,77567.26,0.07,0.51784,0.00018,30.31105]
[1779306440895,28.99,77567.54,0.07,0.51789,0.00018,30.31099]
[1779306441380,28.99,77567.24,0.07,0.51784,0.00018,30.31106]
[1779306446396,28.99,77565.66,0.07,0.51755,0.00018,30.3114]
[1779306451413,28.99,77564.88,0.07,0.51741,0.00018,30.31157]
[1779306456418,28.99,77565.62,0.07,0.51754,0.00018,30.30841]
[1779306461435,28.99,77568.05,0.07,0.51798,0.00018,30.30787]
[1779306461488,28.99,77576.43,0.07,0.5195,0.00018,30.30573]
[1779306464737,28.99,77576.7,0.07,0.51955,0.00018,30.30566]
[1779306464752,28.99,77576.7,0.07,0.51955,0.00018,30.30566]
[1779306464777,28.99,77576.7,0.07,0.51955,0.00018,30.30566]
[1779306464789,28.99,77576.63,0.07,0.51953,0.00018,30.30568]
[1779306467977,28.99,77587.65,0.07,0.52152,0.00018,30.30218]
[1779306470551,28.99,77594.39,0.07,0.52274,0.00018,30.29968]
[1779306475586,28.99,77592.94,0.07,0.52248,0.00018,30.30024]
[1779306480621,28.99,77597.37,0.07,0.52328,0.00018,30.29848]
[1779306485656,28.99,77596.68,0.07,0.52316,0.00018,30.29876]
[1779306491697,28.99,77596.26,0.07,0.52308,0.00018,30.29893]
[1779306496733,28.99,77598.14,0.07,0.52342,0.00018,30.29816]
[1779306502434,28.99,77599.64,0.07,0.52369,0.00018,30.29753]
[1779306502675,28.99,77601.08,0.07,0.52395,0.00018,30.29691]
[1779306503528,28.99,77597.95,0.07,0.52339,0.00018,30.29823]
[1779306505243,28.99,77594.13,0.07,0.5227,0.00018,30.29978]
[1779306505388,28.99,77592.5,0.07,0.5224,0.00018,30.30041]
[1779306506619,28.99,77592.5,0.07,0.5224,0.00018,30.30041]
[1779306509123,28.99,77596.86,0.07,0.52319,0.00018,30.29868]
[1779306509498,28.99,77607.76,0.07,0.52516,0.00018,30.29386]
[1779306514515,28.99,77607.41,0.07,0.52509,0.00018,30.29102]
[1779306519542,28.99,77604.7,0.07,0.52461,0.00018,30.29228]
[1779306524554,28.99,77602.25,0.07,0.52416,0.00018,30.29338]
[1779306528589,28.99,77596.44,0.07,0.52311,0.00018,30.29585]
[1779306530394,28.99,77595.66,0.07,0.52297,0.00018,30.29616]
[1779306530572,28.99,77595.0,0.07,0.52285,0.00018,30.29643]
[1779306531507,28.99,77601.19,0.07,0.52397,0.00018,30.29385]
[1779306536516,28.99,77601.96,0.07,0.52411,0.00018,30.29351]
[1779306539489,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539708,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539712,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539718,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539738,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539775,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539902,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306539957,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306540202,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306540223,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306540427,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306540455,28.99,77608.62,0.07,0.52531,0.00018,30.29044]
[1779306540528,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306540652,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306540690,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306540835,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306541067,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306541717,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306541736,28.99,77608.82,0.07,0.52535,0.00018,30.29034]
[1779306542572,28.98,77607.75,0.07,0.52516,0.00018,30.29085]
[1779306547590,28.98,77612.93,0.07,0.52609,0.00018,30.28829]
[1779306552067,28.98,77614.46,0.07,0.52637,0.00018,30.2875]
[1779306552480,28.98,77625.5,0.07,0.52836,0.00018,30.2814]
[1779306553560,28.98,77630.2,0.07,0.52921,0.00018,30.27857]
[1779306553851,28.98,77630.2,0.07,0.52921,0.00018,30.27857]
[1779306553855,28.98,77630.2,0.07,0.52921,0.00018,30.27857]
[1779306553869,28.98,77630.2,0.07,0.52921,0.00018,30.27857]
[1779306554571,28.98,77633.03,0.07,0.52972,0.00018,30.2768]
[1779306554775,28.98,77633.03,0.07,0.52972,0.00018,30.2768]
[1779306554809,28.98,77633.03,0.07,0.52972,0.00018,30.2768]
[1779306555595,28.98,77636.66,0.07,0.53038,0.00018,30.27446]
[1779306555760,28.98,77636.66,0.07,0.53038,0.00018,30.27446]
[1779306555771,28.98,77636.66,0.07,0.53038,0.00018,30.27446]
[1779306556542,28.98,77638.62,0.07,0.53073,0.00018,30.27316]
[1779306560488,28.98,77632.64,0.07,0.52965,0.00018,30.27705]
[1779306565491,28.98,77627.2,0.07,0.52867,0.00018,30.2804]
[1779306570495,28.98,77621.86,0.07,0.52771,0.00018,30.2835]
[1779306573621,28.98,77615.3,0.07,0.52652,0.00018,30.28406]
[1779306578631,28.98,77612.41,0.07,0.526,0.00018,30.28554]
[1779306583640,28.98,77609.71,0.07,0.52552,0.00018,30.28688]
[1779306583981,28.98,77609.71,0.07,0.52552,0.00018,30.28688]
[1779306584025,28.98,77609.71,0.07,0.52552,0.00018,30.28688]
[1779306584357,28.98,77609.71,0.07,0.52552,0.00018,30.28688]
[1779306589391,28.98,77608.79,0.07,0.52535,0.00018,30.28732]
[1779306594426,28.97,77609.82,0.07,0.52554,0.00018,30.28682]
[1779306599462,28.97,77607.98,0.07,0.52521,0.00018,30.2877]
[1779306600424,28.97,77607.98,0.07,0.52521,0.00018,30.2877]
[1779306600530,28.97,77607.98,0.07,0.52521,0.00018,30.2877]
[1779306600621,28.97,77600.42,0.07,0.52384,0.00018,30.29114]
[1779306600701,28.97,77600.42,0.07,0.52384,0.00018,30.29114]
[1779306601502,28.97,77600.42,0.07,0.52384,0.00018,30.29114]
[1779306601603,28.97,77595.56,0.07,0.52296,0.00018,30.29317]
[1779306602715,28.97,77595.56,0.07,0.52296,0.00018,30.29317]
[1779306602721,28.97,77595.56,0.07,0.52296,0.00018,30.29317]
[1779306604974,28.97,77585.41,0.07,0.52113,0.00018,30.29692]
[1779306607492,28.97,77580.13,0.07,0.52017,0.00018,30.29862]
[1779306607507,28.97,77580.13,0.07,0.52017,0.00018,30.29862]
[1779306607566,28.97,77579.8,0.07,0.52011,0.00018,30.29872]
[1779306612554,28.97,77587.21,0.07,0.52145,0.00018,30.29631]
[1779306614016,28.97,77586.2,0.07,0.52127,0.00018,30.29666]
[1779306614054,28.97,77586.2,0.07,0.52127,0.00018,30.29666]
[1779306614569,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306614888,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615122,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615135,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615142,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615146,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615198,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615236,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615352,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615408,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615577,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615649,28.97,77583.87,0.07,0.52085,0.00018,30.29744]
[1779306615602,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306615777,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306615803,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306615977,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306616002,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306616012,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306616016,28.97,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306616586,28.98,77550.41,0.07,0.5148,0.00018,30.30494]
[1779306617591,28.98,77548.5,0.07,0.51445,0.00018,30.30515]
[1779306618795,28.98,77547.84,0.07,0.51433,0.00018,30.30522]
[1779306619610,28.98,77549.2,0.07,0.51458,0.00018,30.30508]
[1779306620738,28.98,77549.2,0.07,0.51458,0.00018,30.30508]
[1779306621617,28.98,77549.73,0.07,0.51467,0.00018,30.30502]
[1779306625650,28.98,77563.69,0.07,0.5172,0.00018,30.3028]
[1779306630666,28.98,77564.92,0.07,0.51742,0.00018,30.30255]
[1779306635684,28.99,77564.22,0.07,0.51729,0.00018,30.29969]
[1779306640687,28.99,77564.9,0.07,0.51742,0.00018,30.29955]
[1779306645699,28.99,77568.57,0.07,0.51808,0.00018,30.29875]
[1779306649726,28.99,77562.31,0.07,0.51695,0.00018,30.30008]
[1779306652729,28.99,77557.41,0.07,0.51606,0.00018,30.30095]
[1779306657739,28.99,77561.2,0.07,0.51675,0.00018,30.30029]
[1779306662740,29.0,77562.48,0.07,0.51698,0.00018,30.30005]
[1779306666664,29.0,77573.13,0.07,0.5189,0.00018,30.29763]
[1779306668351,29.0,77576.74,0.07,0.51955,0.00018,30.29664]
[1779306669740,29.0,77584.83,0.07,0.52102,0.00018,30.29415]
[1779306674759,29.0,77585.7,0.07,0.52117,0.00018,30.29386]
[1779306679766,29.0,77589.55,0.07,0.52187,0.00018,30.2925]
[1779306681923,29.0,77589.84,0.07,0.52192,0.00018,30.2924]
[1779306682732,29.0,77591.0,0.07,0.52213,0.00018,30.29197]
[1779306684791,29.0,77591.72,0.07,0.52226,0.00018,30.2917]
[1779306685619,29.0,77595.21,0.07,0.52289,0.00018,30.29035]
[1779306686801,29.0,77596.23,0.07,0.52308,0.00018,30.28994]
[1779306687334,29.0,77596.23,0.07,0.52308,0.00018,30.28994]
[1779306687511,29.0,77597.88,0.07,0.52337,0.00018,30.28926]
[1779306693126,29.0,77601.56,0.07,0.52404,0.00018,30.28469]
[1779306699169,29.0,77600.63,0.07,0.52387,0.00018,30.2851]
[1779306704202,29.0,77600.23,0.07,0.5238,0.00018,30.28527]
[1779306709238,29.0,77597.33,0.07,0.52327,0.00018,30.2865]
[1779306714274,29.0,77598.74,0.07,0.52353,0.00018,30.28591]
[1779306719309,29.0,77599.46,0.07,0.52366,0.00018,30.28561]
[1779306724343,29.01,77597.53,0.07,0.52331,0.00018,30.28642]
[1779306729377,29.01,77596.49,0.07,0.52312,0.00018,30.28685]
[1779306734413,29.01,77598.02,0.07,0.5234,0.00018,30.28622]
[1779306739449,29.01,77594.64,0.07,0.52278,0.00018,30.28759]
[1779306744485,29.01,77595.8,0.07,0.52299,0.00018,30.28713]
[1779306749517,29.01,77596.48,0.07,0.52312,0.00018,30.28686]
[1779306754553,29.01,77601.99,0.07,0.52411,0.00018,30.28152]
[1779306759590,29.01,77601.14,0.07,0.52396,0.00018,30.2819]
[1779306764627,29.01,77601.01,0.07,0.52393,0.00018,30.28196]
[1779306765780,29.01,77601.01,0.07,0.52393,0.00018,30.28196]
[1779306769354,29.01,77605.03,0.07,0.52466,0.00018,30.28016]
[1779306769367,29.01,77605.03,0.07,0.52466,0.00018,30.28016]
[1779306769817,29.01,77606.5,0.07,0.52492,0.00018,30.27948]
[1779306769831,29.01,77606.5,0.07,0.52492,0.00018,30.27948]
[1779306769837,29.01,77606.5,0.07,0.52492,0.00018,30.27948]
[1779306769842,29.01,77606.5,0.07,0.52492,0.00018,30.27948]
[1779306771851,29.01,77606.03,0.07,0.52484,0.00018,30.2797]
[1779306772682,29.01,77606.03,0.07,0.52484,0.00018,30.2797]
[1779306777717,29.01,77605.17,0.07,0.52469,0.00018,30.28009]
[1779306782751,29.01,77609.73,0.07,0.52551,0.00018,30.27793]
[1779306787787,29.01,77609.65,0.07,0.52549,0.00018,30.27797]
[1779306792823,29.01,77607.8,0.07,0.52516,0.00018,30.27886]
[1779306797856,29.01,77607.63,0.07,0.52513,0.00018,30.27894]
[1779306803899,29.01,77606.85,0.07,0.52499,0.00018,30.27931]
[1779306809370,29.01,77604.78,0.07,0.52461,0.00018,30.28027]
[1779306809374,29.01,77604.78,0.07,0.52461,0.00018,30.28027]
[1779306809382,29.01,77601.39,0.07,0.524,0.00018,30.28179]
[1779306812706,29.01,77599.0,0.07,0.52357,0.00018,30.28281]
[1779306812712,29.01,77599.0,0.07,0.52357,0.00018,30.28281]
[1779306812834,29.01,77598.52,0.07,0.52349,0.00018,30.28001]
[1779306817905,29.02,77595.53,0.07,0.52294,0.00018,30.28124]
[1779306823033,29.02,77598.76,0.07,0.52353,0.00018,30.27992]
[1779306828068,29.02,77598.5,0.07,0.52348,0.00018,30.28003]
[1779306833104,29.02,77595.52,0.07,0.52294,0.00018,30.28125]
[1779306838138,29.02,77597.06,0.07,0.52322,0.00018,30.28064]
[1779306843173,29.03,77594.62,0.07,0.52278,0.00018,30.28162]
[1779306845829,29.03,77588.23,0.07,0.52162,0.00018,30.28401]
[1779306851230,29.03,77588.47,0.07,0.52166,0.00018,30.28393]
[1779306852236,29.03,77581.68,0.07,0.52044,0.00018,30.2862]
[1779306854249,29.03,77590.88,0.07,0.5221,0.00018,30.28306]
[1779306855902,29.03,77597.32,0.07,0.52326,0.00018,30.28054]
[1779306858277,29.03,77607.25,0.07,0.52505,0.00018,30.27617]
[1779306860769,29.03,77611.33,0.07,0.52579,0.00018,30.27419]
[1779306860774,29.03,77611.33,0.07,0.52579,0.00018,30.27419]
[1779306860817,29.03,77611.34,0.07,0.52579,0.00018,30.27419]
[1779306863087,29.03,77610.61,0.07,0.52566,0.00018,30.27454]
[1779306863832,29.03,77613.85,0.07,0.52624,0.00018,30.27292]
[1779306868847,29.03,77616.07,0.07,0.52664,0.00018,30.27176]
[1779306873870,29.03,77614.9,0.07,0.52644,0.00018,30.26936]
[1779306878888,29.02,77614.3,0.07,0.52633,0.00018,30.26966]
[1779306881960,29.02,77619.1,0.07,0.5272,0.00018,30.26711]
[1779306882894,29.02,77622.22,0.07,0.52776,0.00018,30.26538]
[1779306883402,29.02,77622.22,0.07,0.52776,0.00018,30.26538]
[1779306883490,29.03,77623.42,0.07,0.52797,0.00018,30.2647]
[1779306889490,29.03,77626.88,0.07,0.52859,0.00018,30.26269]
[1779306895538,29.03,77624.11,0.07,0.5281,0.00018,30.26432]
[1779306900572,29.03,77618.63,0.07,0.52711,0.00018,30.26738]
[1779306903598,29.03,77627.17,0.07,0.52865,0.00018,30.26253]
[1779306908965,29.03,77627.73,0.07,0.52875,0.00018,30.26219]
[1779306910898,29.03,77628.22,0.07,0.52884,0.00018,30.2619]
[1779306910916,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911471,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911500,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911543,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911577,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911658,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911827,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911846,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911863,29.03,77635.42,0.07,0.53013,0.00018,30.25741]
[1779306911908,29.03,77642.4,0.07,0.53139,0.00018,30.25275]
[1779306912052,29.03,77642.4,0.07,0.53139,0.00018,30.25275]
[1779306912070,29.03,77642.4,0.07,0.53139,0.00018,30.25275]
[1779306912660,29.03,77642.4,0.07,0.53139,0.00018,30.25276]
[1779306913977,29.03,77644.12,0.07,0.5317,0.00018,30.25156]
[1779306914674,29.03,77645.09,0.07,0.53187,0.00018,30.25089]
[1779306919709,29.04,77649.43,0.07,0.53265,0.00018,30.24778]
[1779306924743,29.04,77648.83,0.07,0.53254,0.00018,30.24823]
[1779306929779,29.05,77649.0,0.07,0.53257,0.00018,30.24813]
[1779306933893,29.05,77652.26,0.07,0.53315,0.00018,30.24272]
[1779306933919,29.05,77657.16,0.07,0.53404,0.00018,30.23898]
[1779306938941,29.05,77659.07,0.07,0.53438,0.00018,30.23748]
[1779306943946,29.05,77658.84,0.07,0.53434,0.00018,30.23767]
[1779306948997,29.05,77658.98,0.07,0.53436,0.00018,30.23757]
[1779306949103,29.05,77658.45,0.07,0.53426,0.00018,30.23799]
[1779306949972,29.05,77633.25,0.07,0.52973,0.00018,30.25587]
[1779306951671,29.05,77628.84,0.07,0.52893,0.00018,30.2586]
[1779306951947,29.05,77628.84,0.07,0.52893,0.00018,30.2586]
[1779306953960,29.05,77618.33,0.07,0.52704,0.00018,30.26461]
[1779306955162,29.05,77617.75,0.07,0.52694,0.00018,30.26492]
[1779306955973,29.05,77618.24,0.07,0.52703,0.00018,30.26465]
[1779306959035,29.05,77624.87,0.07,0.52822,0.00018,30.26094]
[1779306964002,29.05,77629.76,0.07,0.5291,0.00018,30.25803]
[1779306964031,29.05,77629.76,0.07,0.5291,0.00018,30.25803]
[1779306964031,29.05,77633.19,0.07,0.52972,0.00018,30.2559]
[1779306964064,29.05,77633.19,0.07,0.52972,0.00018,30.2559]
[1779306964228,29.05,77633.19,0.07,0.52972,0.00018,30.2559]
[1779306964267,29.05,77633.19,0.07,0.52972,0.00018,30.2559]
[1779306969493,29.05,77635.08,0.07,0.53006,0.00018,30.2547]
[1779306969500,29.05,77623.1,0.07,0.5279,0.00018,30.26196]
[1779306972099,29.05,77620.13,0.07,0.52737,0.00018,30.26362]
[1779306977135,29.05,77618.61,0.07,0.52709,0.00018,30.26444]
[1779306982169,29.05,77614.82,0.07,0.52641,0.00018,30.26644]
[1779306987596,29.04,77614.27,0.07,0.52632,0.00018,30.26672]
[1779306987927,29.04,77609.06,0.07,0.52538,0.00018,30.26931]
[1779306993247,29.04,77603.87,0.07,0.52444,0.00018,30.26872]
[1779306997666,29.04,77602.47,0.07,0.52419,0.00018,30.26935]
[1779306997703,29.04,77602.47,0.07,0.52419,0.00018,30.26935]
[1779306997716,29.04,77602.03,0.07,0.52411,0.00018,30.26954]
[1779307002346,29.04,77600.37,0.07,0.52381,0.00018,30.27026]
[1779307002567,29.04,77599.81,0.07,0.52371,0.00018,30.2705]
[1779307008355,29.04,77603.1,0.07,0.52431,0.00018,30.26906]
[1779307013391,29.04,77604.23,0.07,0.52451,0.00018,30.26855]
[1779307018425,29.03,77600.96,0.07,0.52392,0.00018,30.26999]
[1779307023460,29.03,77605.31,0.07,0.52471,0.00018,30.26805]
[1779307028607,29.03,77603.31,0.07,0.52435,0.00018,30.26895]
[1779307034539,29.03,77607.01,0.07,0.52502,0.00018,30.26724]
[1779307039574,29.02,77608.72,0.07,0.52533,0.00018,30.26642]
[1779307044609,29.02,77608.41,0.07,0.52527,0.00018,30.26657]
[1779307049643,29.02,77608.53,0.07,0.52529,0.00018,30.2665]
[1779307054679,29.02,77607.79,0.07,0.52516,0.00018,30.26384]
[1779307059715,29.01,77607.72,0.07,0.52515,0.00018,30.26387]
[1779307065755,29.01,77609.27,0.07,0.52543,0.00018,30.26312]
[1779307072805,29.01,77610.35,0.07,0.52563,0.00018,30.26259]
[1779307076833,29.01,77620.75,0.07,0.52751,0.00018,30.25713]
[1779307080197,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080253,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080459,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080663,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080699,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080738,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080775,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080777,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080812,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080952,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307080970,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307081152,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307081177,29.01,77623.15,0.07,0.52794,0.00018,30.25577]
[1779307081035,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307081352,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307081368,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307081868,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307083010,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307083045,29.01,77630.53,0.07,0.52927,0.00018,30.25138]
[1779307083112,29.01,77634.49,0.07,0.52999,0.00018,30.24889]
[1779307083491,29.01,77634.49,0.07,0.52999,0.00018,30.24889]
[1779307083522,29.01,77634.49,0.07,0.52999,0.00018,30.24889]
[1779307083882,29.01,77634.49,0.07,0.52999,0.00018,30.24889]
[1779307085509,29.01,77637.26,0.07,0.53048,0.00018,30.24709]
[1779307085895,29.01,77638.89,0.07,0.53078,0.00018,30.24601]
[1779307090932,29.02,77637.49,0.07,0.53052,0.00018,30.24697]
[1779307095144,29.02,77638.14,0.07,0.53064,0.00018,30.24654]
[1779307095966,29.02,77636.13,0.07,0.53028,0.00018,30.24786]
[1779307098887,29.02,77636.07,0.07,0.53026,0.00018,30.2479]
[1779307099121,29.02,77637.13,0.07,0.53046,0.00018,30.24721]
[1779307100889,29.02,77637.73,0.07,0.53056,0.00018,30.24681]
[1779307101026,29.02,77638.07,0.07,0.53062,0.00018,30.24659]
[1779307104006,29.02,77638.07,0.07,0.53062,0.00018,30.24659]
[1779307104032,29.02,77638.07,0.07,0.53062,0.00018,30.24659]
[1779307104128,29.02,77638.07,0.07,0.53062,0.00018,30.24659]
[1779307104152,29.02,77638.07,0.07,0.53062,0.00018,30.24659]
[1779307104205,29.02,77638.73,0.07,0.53074,0.00018,30.24615]
[1779307107773,29.02,77643.72,0.07,0.53164,0.00018,30.24274]
[1779307107789,29.02,77644.8,0.07,0.53184,0.00018,30.242]
[1779307108927,29.02,77644.8,0.07,0.53184,0.00018,30.242]
[1779307108983,29.02,77644.8,0.07,0.53184,0.00018,30.242]
[1779307109040,29.02,77644.8,0.07,0.53184,0.00018,30.242]
[1779307109202,29.02,77644.8,0.07,0.53184,0.00018,30.242]
[1779307109142,29.02,77647.39,0.07,0.5323,0.00018,30.24015]
[1779307110848,29.02,77647.39,0.07,0.5323,0.00018,30.24016]
[1779307110872,29.02,77647.39,0.07,0.5323,0.00018,30.24016]
[1779307111071,29.02,77655.63,0.07,0.53379,0.00018,30.231]
[1779307116106,29.03,77654.59,0.07,0.5336,0.00018,30.23182]
[1779307118783,29.03,77657.81,0.07,0.53417,0.00018,30.22933]
[1779307119167,29.03,77657.88,0.07,0.53419,0.00018,30.22928]
[1779307124192,29.03,77658.4,0.07,0.53428,0.00018,30.22887]
[1779307129208,29.03,77658.11,0.07,0.53423,0.00018,30.22911]
[1779307134230,29.03,77659.52,0.07,0.53448,0.00018,30.22801]
[1779307139230,29.04,77660.29,0.07,0.53461,0.00018,30.22741]
[1779307142171,29.04,77653.11,0.07,0.53332,0.00018,30.233]
[1779307143230,29.04,77646.22,0.07,0.53208,0.00018,30.23806]
[1779307146220,29.04,77653.84,0.07,0.53345,0.00018,30.23245]
[1779307150567,29.04,77657.32,0.07,0.53408,0.00018,30.22977]
[1779307150581,29.04,77657.32,0.07,0.53408,0.00018,30.22977]
[1779307150666,29.04,77653.77,0.07,0.53344,0.00018,30.2325]
[1779307152365,29.04,77648.1,0.07,0.53242,0.00018,30.23671]
[1779307156036,29.04,77646.7,0.07,0.53216,0.00018,30.23773]
[1779307161429,29.05,77644.79,0.07,0.53182,0.00018,30.23911]
[1779307165199,29.05,77644.85,0.07,0.53183,0.00018,30.23907]
[1779307165307,29.05,77645.08,0.07,0.53187,0.00018,30.23891]
[1779307165313,29.05,77645.08,0.07,0.53187,0.00018,30.23891]
[1779307165334,29.05,77645.08,0.07,0.53187,0.00018,30.23891]
[1779307166030,29.05,77636.83,0.07,0.53038,0.00018,30.24452]
[1779307166464,29.05,77636.83,0.07,0.53038,0.00018,30.24452]
[1779307168088,29.05,77626.33,0.07,0.52849,0.00018,30.25105]
[1779307169547,29.05,77626.33,0.07,0.52849,0.00018,30.25104]
[1779307170191,29.05,77622.75,0.07,0.52785,0.00018,30.25311]
[1779307174272,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307174792,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307174818,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307175036,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307175052,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307175227,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307175257,29.05,77631.08,0.07,0.52935,0.00018,30.24515]
[1779307175093,29.05,77631.95,0.07,0.52951,0.00018,30.24461]
[1779307175477,29.05,77631.95,0.07,0.52951,0.00018,30.24461]
[1779307175490,29.05,77631.95,0.07,0.52951,0.00018,30.24461]
[1779307175678,29.05,77631.95,0.07,0.52951,0.00018,30.24461]
[1779307175694,29.05,77631.95,0.07,0.52951,0.00018,30.24461]
[1779307175779,29.05,77636.44,0.07,0.53032,0.00018,30.24175]
[1779307178590,29.05,77637.35,0.07,0.53048,0.00018,30.24117]
[1779307178621,29.05,77637.35,0.07,0.53048,0.00018,30.24117]
[1779307178653,29.05,77632.31,0.07,0.52957,0.00018,30.2444]
[1779307182579,29.05,77626.63,0.07,0.52855,0.00018,30.24786]
[1779307183953,29.05,77626.63,0.07,0.52855,0.00018,30.24786]
[1779307183983,29.05,77626.63,0.07,0.52855,0.00018,30.24786]
[1779307184085,29.05,77620.87,0.07,0.52751,0.00018,30.25116]
[1779307186941,29.05,77617.0,0.07,0.52681,0.00018,30.25326]
[1779307186959,29.05,77617.0,0.07,0.52681,0.00018,30.25326]
[1779307187203,29.05,77616.43,0.07,0.52671,0.00018,30.25356]
[1779307189065,29.04,77610.08,0.07,0.52556,0.00018,30.25679]
[1779307190067,29.04,77610.08,0.07,0.52556,0.00018,30.25679]
[1779307190086,29.04,77610.08,0.07,0.52556,0.00018,30.25679]
[1779307190245,29.04,77609.28,0.07,0.52542,0.00018,30.25718]
[1779307195471,29.04,77614.84,0.07,0.52642,0.00018,30.25439]
[1779307197686,29.04,77622.1,0.07,0.52773,0.00018,30.25045]
[1779307201420,29.04,77621.4,0.07,0.52761,0.00018,30.25084]
[1779307201450,29.04,77621.4,0.07,0.52761,0.00018,30.25084]
[1779307204938,29.04,77621.48,0.07,0.52762,0.00018,30.25079]
[1779307205091,29.04,77621.48,0.07,0.52762,0.00018,30.25079]
[1779307205129,29.04,77621.48,0.07,0.52762,0.00018,30.25079]
[1779307205182,29.04,77621.48,0.07,0.52762,0.00018,30.25079]
[1779307205220,29.04,77621.48,0.07,0.52762,0.00018,30.25079]
[1779307205304,29.04,77627.32,0.07,0.52868,0.00018,30.24742]
[1779307205365,29.04,77627.32,0.07,0.52868,0.00018,30.24742]
[1779307206068,29.04,77627.32,0.07,0.52868,0.00018,30.24742]
[1779307206130,29.04,77627.32,0.07,0.52868,0.00018,30.24742]
[1779307206227,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307206701,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307206738,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307206969,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307207004,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307207166,29.04,77639.09,0.07,0.5308,0.00018,30.23997]
[1779307207192,29.04,77633.13,0.07,0.52972,0.00018,30.24385]
[1779307209768,29.04,77628.38,0.07,0.52887,0.00018,30.24678]
[1779307212037,29.04,77625.53,0.07,0.52835,0.00018,30.24847]
[1779307212071,29.04,77625.53,0.07,0.52835,0.00018,30.24847]
[1779307217166,29.04,77624.02,0.07,0.52808,0.00018,30.24934]
[1779307219842,29.04,77633.18,0.07,0.52973,0.00018,30.24383]
[1779307222859,29.04,77620.69,0.07,0.52748,0.00018,30.25124]
[1779307224095,29.04,77620.69,0.07,0.52748,0.00018,30.25124]
[1779307224295,29.04,77623.99,0.07,0.52808,0.00018,30.24937]
[1779307229032,29.04,77628.11,0.07,0.52882,0.00018,30.24695]
[1779307229336,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307229586,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307229702,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307229836,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307229961,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230003,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230149,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230238,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230270,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230324,29.04,77633.97,0.07,0.52987,0.00018,30.24332]
[1779307230268,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230360,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230368,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230399,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230676,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230721,29.04,77653.21,0.07,0.53334,0.00018,30.22992]
[1779307230917,29.04,77653.13,0.07,0.53332,0.00018,30.22998]
[1779307233094,29.04,77653.93,0.07,0.53347,0.00018,30.22636]
[1779307233194,29.04,77646.5,0.07,0.53213,0.00018,30.23184]
[1779307238972,29.04,77651.08,0.07,0.53296,0.00018,30.2285]
[1779307244016,29.04,77650.43,0.07,0.53284,0.00018,30.22898]
[1779307246461,29.04,77651.61,0.07,0.53306,0.00018,30.2281]
[1779307246491,29.04,77651.61,0.07,0.53306,0.00018,30.2281]
[1779307247233,29.04,77650.39,0.07,0.53284,0.00018,30.229]
[1779307248127,29.04,77650.39,0.07,0.53284,0.00018,30.229]
[1779307248141,29.04,77650.39,0.07,0.53284,0.00018,30.229]
[1779307248822,29.04,77650.21,0.07,0.5328,0.00018,30.22913]
[1779307249322,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307249468,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307249954,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307249958,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307250055,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307250190,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307250264,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307250306,29.04,77634.47,0.07,0.52997,0.00018,30.23998]
[1779307250281,29.04,77614.12,0.07,0.5263,0.00018,30.25174]
[1779307251163,29.04,77604.26,0.07,0.52452,0.00018,30.25651]
[1779307252370,29.04,77604.26,0.07,0.52452,0.00018,30.25651]
[1779307252069,29.04,77604.26,0.07,0.52452,0.00018,30.25651]
[1779307253076,29.04,77596.96,0.07,0.5232,0.00018,30.25965]
[1779307254464,29.04,77593.91,0.07,0.52265,0.00018,30.26087]
[1779307255362,29.04,77572.24,0.07,0.51874,0.00018,30.26785]
[1779307256281,29.04,77567.98,0.07,0.51797,0.00018,30.26888]
[1779307258160,29.04,77570.23,0.07,0.51837,0.00018,30.26835]
[1779307258341,29.04,77572.74,0.07,0.51883,0.00018,30.26772]
[1779307261118,29.04,77573.47,0.07,0.51896,0.00018,30.26753]
[1779307261147,29.04,77573.47,0.07,0.51896,0.00018,30.26753]
[1779307262375,29.04,77577.57,0.07,0.5197,0.00018,30.26641]
[1779307262622,29.04,77577.57,0.07,0.5197,0.00018,30.26641]
[1779307262661,29.04,77577.57,0.07,0.5197,0.00018,30.26641]
[1779307263124,29.04,77577.57,0.07,0.5197,0.00018,30.26641]
[1779307263338,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263492,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263523,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263627,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263667,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263827,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307263843,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307264029,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307264056,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307264229,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307264246,29.04,77570.13,0.07,0.51836,0.00018,30.26837]
[1779307264349,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307264427,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307264448,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307264652,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307264683,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307264883,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307265162,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307265846,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307265885,29.04,77571.95,0.07,0.51868,0.00018,30.26792]
[1779307266169,29.04,77573.07,0.07,0.51889,0.00018,30.26764]
[1779307271204,29.04,77570.31,0.07,0.51839,0.00018,30.26833]
[1779307274225,29.04,77576.21,0.07,0.51945,0.00018,30.26679]
[1779307279261,29.03,77575.58,0.07,0.51934,0.00018,30.26696]
[1779307282692,29.03,77576.35,0.07,0.51948,0.00018,30.26674]
[1779307285302,29.03,77566.51,0.07,0.5177,0.00018,30.2692]
[1779307286277,29.03,77566.51,0.07,0.5177,0.00018,30.2692]
[1779307286341,29.03,77564.02,0.07,0.51725,0.00018,30.26972]
[1779307287747,29.03,77564.21,0.07,0.51729,0.00018,30.26968]
[1779307287769,29.03,77564.21,0.07,0.51729,0.00018,30.26968]
[1779307288323,29.03,77564.47,0.07,0.51734,0.00018,30.26963]
[1779307289331,29.03,77557.49,0.07,0.51607,0.00018,30.27092]
[1779307291501,29.03,77558.51,0.07,0.51626,0.00018,30.26774]
[1779307291521,29.03,77558.51,0.07,0.51626,0.00018,30.26774]
[1779307293791,29.02,77560.12,0.07,0.51655,0.00018,30.26746]
[1779307298184,29.02,77564.62,0.07,0.51736,0.00018,30.26659]
[1779307303428,29.03,77566.11,0.07,0.51763,0.00018,30.26628]
[1779307306449,29.02,77559.28,0.07,0.5164,0.00018,30.26761]
[1779307311484,29.02,77556.41,0.07,0.51588,0.00018,30.26809]
[1779307312562,29.02,77556.41,0.07,0.51588,0.00018,30.26809]
[1779307313371,29.02,77553.23,0.07,0.5153,0.00018,30.26855]
[1779307318378,29.02,77552.54,0.07,0.51518,0.00018,30.26864]
[1779307320195,29.02,77552.97,0.07,0.51526,0.00018,30.26859]
[1779307320350,29.02,77552.97,0.07,0.51526,0.00018,30.26859]
[1779307320463,29.02,77553.76,0.07,0.5154,0.00018,30.26848]
[1779307320988,29.02,77544.73,0.07,0.51377,0.00018,30.26949]
[1779307323568,29.02,77544.38,0.07,0.5137,0.00018,30.26952]
[1779307329257,29.01,77545.55,0.07,0.51392,0.00018,30.26942]
[1779307334646,29.01,77551.3,0.07,0.51496,0.00018,30.2688]
[1779307339681,29.01,77552.12,0.07,0.5151,0.00018,30.2687]
[1779307344716,29.01,77555.66,0.07,0.51575,0.00018,30.26819]
[1779307349752,29.01,77556.11,0.07,0.51583,0.00018,30.26812]
[1779307352990,29.01,77566.9,0.07,0.51778,0.00018,30.26308]
[1779307355792,29.0,77569.21,0.07,0.5182,0.00018,30.26255]
[1779307360828,29.0,77570.1,0.07,0.51836,0.00018,30.26233]
[1779307365863,29.0,77572.79,0.07,0.51885,0.00018,30.26166]
[1779307371905,29.0,77573.91,0.07,0.51905,0.00018,30.26136]
[1779307376942,28.99,77572.81,0.07,0.51885,0.00018,30.26165]
[1779307381975,28.99,77570.0,0.07,0.51835,0.00018,30.26235]
[1779307387011,28.99,77569.84,0.07,0.51832,0.00018,30.26239]
[1779307392227,28.99,77570.54,0.07,0.51844,0.00018,30.26222]
[1779307392857,28.99,77570.76,0.07,0.51848,0.00018,30.26216]
[1779307392899,28.99,77570.76,0.07,0.51848,0.00018,30.26216]
[1779307398631,28.99,77576.43,0.07,0.51951,0.00018,30.26066]
[1779307405481,28.98,77568.79,0.07,0.51813,0.00018,30.26263]
[1779307407664,28.98,77566.07,0.07,0.51764,0.00018,30.26325]
[1779307407710,28.98,77566.07,0.07,0.51764,0.00018,30.26325]
[1779307408336,28.98,77555.43,0.07,0.51571,0.00018,30.26521]
[1779307410173,28.98,77551.18,0.07,0.51494,0.00018,30.2658]
[1779307414941,28.98,77556.8,0.07,0.51596,0.00018,30.26199]
[1779307414956,28.98,77556.8,0.07,0.51596,0.00018,30.26199]
[1779307417223,28.98,77565.59,0.07,0.51755,0.00018,30.26034]
[1779307422258,28.98,77564.39,0.07,0.51733,0.00018,30.26059]
[1779307427294,28.98,77561.76,0.07,0.51686,0.00018,30.26112]
[1779307429576,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307429828,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307429828,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307429860,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307430120,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307430151,28.97,77560.45,0.07,0.51662,0.00018,30.26136]
[1779307430313,28.97,77564.83,0.07,0.51741,0.00018,30.2605]
[1779307432534,28.97,77573.77,0.07,0.51903,0.00018,30.25837]
[1779307434427,28.97,77573.77,0.07,0.51903,0.00018,30.25837]
[1779307434438,28.97,77580.15,0.07,0.52019,0.00018,30.25654]
[1779307440384,28.97,77584.15,0.07,0.52091,0.00018,30.25526]
[1779307444349,28.97,77587.74,0.07,0.52156,0.00018,30.25403]
[1779307444376,28.97,77587.74,0.07,0.52156,0.00018,30.25403]
[1779307450454,28.98,77591.34,0.07,0.52221,0.00018,30.25273]
[1779307455489,28.98,77588.15,0.07,0.52163,0.00018,30.2539]
[1779307460524,28.98,77585.34,0.07,0.52112,0.00018,30.25488]
[1779307465559,28.99,77583.43,0.07,0.52078,0.00018,30.25552]
[1779307470594,28.99,77580.93,0.07,0.52032,0.00018,30.25632]
[1779307473029,28.99,77580.93,0.07,0.52032,0.00018,30.25632]
[1779307473051,28.99,77580.93,0.07,0.52032,0.00018,30.25632]
[1779307478651,29.0,77576.81,0.07,0.51958,0.00018,30.25455]
[1779307480924,29.0,77578.07,0.07,0.51981,0.00018,30.25418]
[1779307480945,29.0,77578.07,0.07,0.51981,0.00018,30.25418]
[1779307486707,29.0,77583.75,0.07,0.52083,0.00018,30.25242]
[1779307491598,29.0,77586.47,0.07,0.52132,0.00018,30.25151]
[1779307491615,29.0,77586.47,0.07,0.52132,0.00018,30.25151]
[1779307493529,29.0,77587.72,0.07,0.52155,0.00018,30.25108]
[1779307493564,29.0,77587.72,0.07,0.52155,0.00018,30.25108]
[1779307493583,29.0,77587.72,0.07,0.52155,0.00018,30.25108]
[1779307493594,29.0,77587.72,0.07,0.52155,0.00018,30.25108]
[1779307496834,29.0,77588.28,0.07,0.52165,0.00018,30.25088]
[1779307496845,29.0,77588.28,0.07,0.52165,0.00018,30.25088]
[1779307500006,29.0,77588.83,0.07,0.52175,0.00018,30.25068]
[1779307500029,29.0,77588.83,0.07,0.52175,0.00018,30.25068]
[1779307506848,29.0,77591.1,0.07,0.52216,0.00018,30.24985]
[1779307509527,29.0,77582.82,0.07,0.52066,0.00018,30.25273]
[1779307514905,29.01,77578.04,0.07,0.5198,0.00018,30.25421]
[1779307518630,29.01,77571.24,0.07,0.51857,0.00018,30.25605]
[1779307522961,29.01,77565.37,0.07,0.5175,0.00018,30.25741]
[1779307527997,29.01,77565.23,0.07,0.51748,0.00018,30.25744]
[1779307534402,29.01,77565.27,0.07,0.51749,0.00018,30.25442]
[1779307540084,29.02,77568.3,0.07,0.51803,0.00018,30.25375]
[1779307545120,29.02,77572.99,0.07,0.51888,0.00018,30.2526]
[1779307550155,29.01,77573.65,0.07,0.519,0.00018,30.25242]
[1779307555193,29.02,77571.85,0.07,0.51868,0.00018,30.25289]
[1779307560229,29.02,77570.66,0.07,0.51846,0.00018,30.25319]
[1779307564258,29.02,77579.35,0.07,0.52003,0.00018,30.25082]
[1779307569269,29.02,77577.81,0.07,0.51975,0.00018,30.25127]
[1779307575335,29.01,77580.28,0.07,0.5202,0.00018,30.25054]
[1779307580593,29.01,77581.63,0.07,0.52045,0.00018,30.25012]
[1779307586412,29.01,77582.72,0.07,0.52064,0.00018,30.24977]
[1779307591447,29.01,77576.42,0.07,0.5195,0.00018,30.24866]
[1779307596482,29.01,77571.84,0.07,0.51868,0.00018,30.24988]
[1779307601516,29.01,77572.69,0.07,0.51883,0.00018,30.24966]
[1779307606552,29.01,77572.46,0.07,0.51879,0.00018,30.24972]
[1779307611587,29.01,77573.18,0.07,0.51892,0.00018,30.24953]
[1779307616621,29.01,77574.71,0.07,0.5192,0.00018,30.24913]
[1779307621658,29.01,77570.77,0.07,0.51848,0.00018,30.25015]
[1779307626693,29.01,77566.06,0.07,0.51763,0.00018,30.25124]
[1779307632735,29.01,77563.49,0.07,0.51717,0.00018,30.25178]
[1779307637770,29.01,77561.28,0.07,0.51677,0.00018,30.25221]
[1779307642807,29.0,77565.34,0.07,0.5175,0.00018,30.25139]
[1779307647840,29.0,77575.1,0.07,0.51927,0.00018,30.24902]
[1779307651597,29.0,77583.92,0.07,0.52087,0.00018,30.24335]
[1779307652596,29.0,77583.92,0.07,0.52087,0.00018,30.24335]
[1779307652666,29.0,77583.92,0.07,0.52087,0.00018,30.24335]
[1779307654431,29.0,77585.11,0.07,0.52108,0.00018,30.24295]
[1779307654470,29.0,77585.11,0.07,0.52108,0.00018,30.24295]
[1779307654812,29.0,77585.11,0.07,0.52108,0.00018,30.24295]
[1779307654486,29.0,77591.62,0.07,0.52226,0.00018,30.24063]
[1779307654831,29.0,77591.62,0.07,0.52226,0.00018,30.24063]
[1779307659922,29.0,77595.47,0.07,0.52296,0.00018,30.23913]
[1779307665042,29.0,77598.91,0.07,0.52358,0.00018,30.23772]
[1779307665227,29.0,77598.91,0.07,0.52358,0.00018,30.23772]
[1779307665262,29.0,77598.91,0.07,0.52358,0.00018,30.23772]
[1779307665427,29.0,77598.91,0.07,0.52358,0.00018,30.23772]
[1779307665528,29.0,77602.62,0.07,0.52425,0.00018,30.23611]
[1779307669072,29.0,77603.45,0.07,0.5244,0.00018,30.23574]
[1779307669138,29.0,77603.75,0.07,0.52445,0.00018,30.2356]
[1779307675031,29.0,77606.03,0.07,0.52486,0.00018,30.23455]
[1779307680064,29.0,77605.77,0.07,0.52482,0.00018,30.23468]
[1779307685100,29.01,77608.0,0.07,0.52522,0.00018,30.23363]
[1779307690134,29.01,77608.86,0.07,0.52537,0.00018,30.23322]
[1779307695176,29.01,77609.33,0.07,0.52546,0.00018,30.23299]
[1779307700206,29.01,77607.74,0.07,0.52517,0.00018,30.23376]
[1779307702236,29.01,77614.43,0.07,0.52638,0.00018,30.23044]
[1779307707255,29.01,77611.17,0.07,0.52579,0.00018,30.2321]
[1779307712290,29.01,77608.13,0.07,0.52524,0.00018,30.23058]
[1779307718332,29.02,77606.15,0.07,0.52488,0.00018,30.23152]
[1779307722360,29.02,77600.19,0.07,0.5238,0.00018,30.23419]
[1779307727395,29.02,77593.98,0.07,0.52268,0.00018,30.23674]
[1779307732430,29.02,77591.49,0.07,0.52223,0.00018,30.2377]
[1779307737466,29.03,77586.94,0.07,0.5214,0.00018,30.23935]
[1779307742507,29.03,77584.3,0.07,0.52093,0.00018,30.24025]
[1779307747536,29.03,77581.85,0.07,0.52048,0.00018,30.24104]
[1779307752570,29.03,77580.48,0.07,0.52023,0.00018,30.24147]
[1779307757606,29.04,77583.13,0.07,0.52071,0.00018,30.24064]
[1779307762640,29.04,77587.57,0.07,0.52152,0.00018,30.23914]
[1779307767676,29.04,77592.33,0.07,0.52238,0.00018,30.2374]
[1779307772711,29.04,77593.92,0.07,0.52266,0.00018,30.23378]
[1779307776252,29.03,77593.96,0.07,0.52267,0.00018,30.23377]
[1779307776291,29.03,77593.96,0.07,0.52267,0.00018,30.23377]
[1779307782522,29.03,77596.39,0.07,0.52311,0.00018,30.2328]
[1779307787817,29.03,77596.45,0.07,0.52312,0.00018,30.23277]
[1779307792851,29.03,77594.51,0.07,0.52277,0.00018,30.23355]
[1779307797886,29.03,77593.97,0.07,0.52267,0.00018,30.23376]
[1779307801787,29.03,77593.94,0.07,0.52267,0.00018,30.23377]
[1779307801801,29.03,77593.94,0.07,0.52267,0.00018,30.23377]
[1779307803163,29.03,77596.25,0.07,0.52309,0.00018,30.23285]
[1779307803380,29.03,77596.25,0.07,0.52309,0.00018,30.23285]
[1779307803713,29.03,77596.25,0.07,0.52309,0.00018,30.23285]
[1779307803750,29.03,77596.25,0.07,0.52309,0.00018,30.23285]
[1779307803929,29.03,77597.02,0.07,0.52323,0.00018,30.23254]
[1779307804936,29.03,77603.77,0.07,0.52445,0.00018,30.22963]
[1779307805628,29.03,77603.77,0.07,0.52445,0.00018,30.22963]
[1779307805942,29.03,77612.3,0.07,0.52599,0.00018,30.22555]
[1779307810978,29.03,77614.58,0.07,0.5264,0.00018,30.22438]
[1779307813716,29.03,77617.68,0.07,0.52696,0.00018,30.22274]
[1779307813747,29.03,77617.68,0.07,0.52696,0.00018,30.22274]
[1779307817108,29.03,77617.91,0.07,0.527,0.00018,30.22262]
[1779307817870,29.03,77617.91,0.07,0.527,0.00018,30.22262]
[1779307817880,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818034,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818093,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818330,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818392,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818614,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818633,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818777,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818809,29.03,77617.56,0.07,0.52694,0.00018,30.2228]
[1779307818818,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819051,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819077,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819270,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819296,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819481,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819517,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819752,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819775,29.03,77633.23,0.07,0.52977,0.00018,30.21363]
[1779307819845,29.03,77638.8,0.07,0.53077,0.00018,30.21001]
[1779307822795,29.03,77639.19,0.07,0.53084,0.00018,30.20975]
[1779307822803,29.03,77640.84,0.07,0.53114,0.00018,30.20865]
[1779307828102,29.04,77644.46,0.07,0.53178,0.00018,30.20616]
[1779307829328,29.04,77644.46,0.07,0.53178,0.00018,30.20616]
[1779307829977,29.04,77645.29,0.07,0.53193,0.00018,30.20559]
[1779307834977,29.04,77650.98,0.07,0.53296,0.00018,30.19845]
[1779307839978,29.04,77651.87,0.07,0.53312,0.00018,30.19778]
[1779307843049,29.04,77648.46,0.07,0.5325,0.00018,30.20031]
[1779307843068,29.04,77648.46,0.07,0.5325,0.00018,30.20031]
[1779307843212,29.04,77648.46,0.07,0.5325,0.00018,30.20031]
[1779307848247,29.05,77647.65,0.07,0.53236,0.00018,30.20091]
[1779307851104,29.05,77647.26,0.07,0.53228,0.00018,30.20119]
[1779307855297,29.05,77640.63,0.07,0.53109,0.00018,30.20585]
[1779307860432,29.06,77642.31,0.07,0.53139,0.00018,30.20471]
[1779307866374,29.06,77643.71,0.07,0.53164,0.00018,30.20376]
[1779307871409,29.06,77643.63,0.07,0.53162,0.00018,30.20383]
[1779307876445,29.07,77645.9,0.07,0.53203,0.00018,30.20225]
[1779307877452,29.07,77651.69,0.07,0.53307,0.00018,30.19804]
[1779307879010,29.07,77657.31,0.07,0.53408,0.00018,30.19375]
[1779307879237,29.07,77657.31,0.07,0.53408,0.00018,30.19375]
[1779307879467,29.07,77657.31,0.07,0.53408,0.00018,30.19375]
[1779307883496,29.07,77651.64,0.07,0.53306,0.00018,30.19808]
[1779307890542,29.07,77651.68,0.07,0.53306,0.00018,30.19807]
[1779307892556,29.07,77644.11,0.07,0.5317,0.00018,30.20052]
[1779307897590,29.08,77644.56,0.07,0.53178,0.00018,30.20022]
[1779307902630,29.08,77643.94,0.07,0.53167,0.00018,30.20066]
[1779307903131,29.08,77643.94,0.07,0.53167,0.00018,30.20066]
[1779307903632,29.08,77643.48,0.07,0.53159,0.00018,30.20098]
[1779307904822,29.08,77643.48,0.07,0.53159,0.00018,30.20098]
[1779307904846,29.08,77643.48,0.07,0.53159,0.00018,30.20098]
[1779307907814,29.08,77639.78,0.07,0.53092,0.00018,30.20351]
[1779307907834,29.08,77640.09,0.07,0.53097,0.00018,30.2033]
[1779307909633,29.08,77640.09,0.07,0.53097,0.00018,30.2033]
[1779307910030,29.08,77641.11,0.07,0.53116,0.00018,30.20261]
[1779307911063,29.08,77634.53,0.07,0.52997,0.00018,30.20696]
[1779307912274,29.08,77633.34,0.07,0.52976,0.00018,30.20772]
[1779307913083,29.08,77634.51,0.07,0.52997,0.00018,30.20697]
[1779307918100,29.08,77636.93,0.07,0.5304,0.00018,30.20541]
[1779307923105,29.08,77631.95,0.07,0.52951,0.00018,30.20859]
[1779307926164,29.08,77638.09,0.07,0.53061,0.00018,30.20465]
[1779307931197,29.08,77640.54,0.07,0.53105,0.00018,30.20301]
[1779307933289,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933306,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933527,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933543,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933726,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933746,29.08,77641.34,0.07,0.5312,0.00018,30.20246]
[1779307933845,29.08,77644.43,0.07,0.53175,0.00018,30.20033]
[1779307935702,29.08,77644.43,0.07,0.53175,0.00018,30.20033]
[1779307936086,29.08,77643.84,0.07,0.53165,0.00018,30.20074]
[1779307941110,29.08,77644.77,0.07,0.53182,0.00018,30.20009]
[1779307946133,29.08,77643.78,0.07,0.53164,0.00018,30.20079]
[1779307951141,29.09,77648.8,0.07,0.53254,0.00018,30.19722]
[1779307954167,29.09,77655.7,0.07,0.53378,0.00018,30.18906]
[1779307959183,29.09,77654.57,0.07,0.53357,0.00018,30.18994]
[1779307964157,29.09,77656.02,0.07,0.53383,0.00018,30.18883]
[1779307964227,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964249,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964452,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964484,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964727,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964747,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307964927,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307965061,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307966162,29.09,77659.57,0.07,0.53447,0.00018,30.18605]
[1779307967075,29.09,77661.42,0.07,0.53481,0.00018,30.18457]
[1779307972110,29.09,77660.5,0.07,0.53464,0.00018,30.18531]
[1779307979158,29.09,77662.48,0.07,0.535,0.00018,30.18371]
[1779307984194,29.09,77665.29,0.07,0.5355,0.00018,30.1814]
[1779307984372,29.09,77665.29,0.07,0.5355,0.00018,30.1814]
[1779307985177,29.09,77667.63,0.07,0.53592,0.00018,30.17945]
[1779307988225,29.09,77673.76,0.07,0.53703,0.00018,30.17416]
[1779307994002,29.09,77673.63,0.07,0.537,0.00018,30.17428]
[1779308000308,29.09,77673.07,0.07,0.5369,0.00018,30.17478]
[1779308002034,29.09,77673.07,0.07,0.5369,0.00018,30.17478]
[1779308002148,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002252,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002268,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002511,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002566,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002597,29.09,77674.03,0.07,0.53707,0.00018,30.17393]
[1779308002667,29.09,77674.28,0.07,0.53712,0.00018,30.17371]
[1779308004545,29.09,77682.47,0.07,0.53859,0.00018,30.16627]
[1779308008667,29.09,77684.69,0.07,0.53899,0.00018,30.16418]
[1779308010440,29.09,77685.28,0.07,0.5391,0.00018,30.16362]
[1779308010541,29.09,77685.16,0.07,0.53907,0.00018,30.16374]
[1779308012403,29.09,77685.16,0.07,0.53908,0.00018,30.16071]
[1779308012465,29.09,77685.12,0.07,0.53907,0.00018,30.16075]
[1779308018435,29.09,77688.13,0.07,0.53961,0.00018,30.15785]
[1779308020842,29.09,77696.54,0.07,0.54112,0.00018,30.14948]
[1779308022673,29.09,77703.11,0.07,0.5423,0.00018,30.14264]
[1779308028205,29.09,77704.42,0.07,0.54254,0.00018,30.14123]
[1779308030329,29.08,77708.5,0.07,0.54327,0.00018,30.1368]
[1779308030672,29.09,77709.48,0.07,0.54345,0.00018,30.13573]
[1779308036566,29.09,77709.11,0.07,0.54338,0.00018,30.13616]
[1779308041596,29.09,77709.6,0.07,0.54347,0.00018,30.13563]
[1779308046632,29.09,77711.72,0.07,0.54385,0.00018,30.13328]
[1779308051667,29.09,77711.12,0.07,0.54374,0.00018,30.13393]
[1779308054973,29.09,77711.12,0.07,0.54374,0.00018,30.13393]
[1779308055250,29.09,77710.98,0.07,0.54372,0.00018,30.13407]
[1779308060259,29.08,77709.3,0.07,0.54342,0.00018,30.13592]
[1779308065283,29.08,77709.47,0.07,0.54345,0.00018,30.13571]
[1779308070283,29.08,77710.53,0.07,0.54364,0.00018,30.13452]
[1779308075288,29.08,77710.9,0.07,0.54372,0.00018,30.13107]
[1779308079179,29.08,77703.37,0.07,0.54237,0.00018,30.13923]
[1779308079891,29.08,77703.37,0.07,0.54237,0.00018,30.13923]
[1779308079910,29.08,77703.37,0.07,0.54237,0.00018,30.13923]
[1779308085905,29.07,77701.56,0.07,0.54204,0.00018,30.14111]
[1779308089652,29.07,77700.0,0.07,0.54177,0.00018,30.14274]
[1779308090187,29.07,77699.82,0.07,0.54173,0.00018,30.14292]
[1779308095196,29.07,77700.9,0.07,0.54193,0.00018,30.14177]
[1779308100223,29.06,77700.97,0.07,0.54195,0.00018,30.14167]
[1779308105223,29.06,77705.72,0.07,0.5428,0.00018,30.1366]
[1779308110228,29.06,77704.77,0.07,0.54263,0.00018,30.1376]
[1779308115247,29.06,77705.37,0.07,0.54274,0.00018,30.13694]
[1779308120280,29.06,77700.21,0.07,0.54182,0.00018,30.1424]
[1779308125304,29.05,77700.28,0.07,0.54183,0.00018,30.1423]
[1779308130313,29.05,77702.47,0.07,0.54223,0.00018,30.13997]
[1779308135341,29.05,77703.29,0.07,0.54238,0.00018,30.13605]
[1779308136030,29.05,77702.63,0.07,0.54227,0.00018,30.13675]
[1779308136034,29.05,77702.63,0.07,0.54227,0.00018,30.13675]
[1779308136292,29.05,77698.55,0.07,0.54153,0.00018,30.14102]
[1779308139297,29.05,77695.78,0.07,0.54104,0.00018,30.14386]
[1779308144306,29.04,77696.31,0.07,0.54113,0.00018,30.14331]
[1779308149327,29.04,77698.05,0.07,0.54145,0.00018,30.1415]
[1779308150193,29.04,77697.89,0.07,0.54142,0.00018,30.14166]
[1779308150362,29.04,77697.93,0.07,0.54143,0.00018,30.14162]
[1779308155360,29.04,77691.27,0.07,0.54023,0.00018,30.14834]
[1779308160370,29.04,77689.2,0.07,0.53986,0.00018,30.15038]
[1779308165377,29.04,77694.1,0.07,0.54074,0.00018,30.14551]
[1779308166315,29.04,77701.63,0.07,0.5421,0.00018,30.13773]
[1779308171319,29.04,77701.35,0.07,0.54205,0.00018,30.13801]
[1779308176346,29.04,77702.41,0.07,0.54224,0.00018,30.13688]
[1779308181374,29.03,77702.56,0.07,0.54227,0.00018,30.13671]
[1779308186044,29.03,77672.76,0.07,0.5369,0.00018,30.16564]
[1779308187299,29.03,77672.76,0.07,0.5369,0.00018,30.16564]
[1779308187194,29.03,77626.59,0.07,0.52858,0.00018,30.19964]
[1779308187641,29.03,77626.59,0.07,0.52858,0.00018,30.19964]
[1779308187768,29.03,77626.59,0.07,0.52858,0.00018,30.19964]
[1779308187772,29.03,77608.75,0.07,0.52535,0.00018,30.20924]
[1779308188638,29.03,77608.8,0.07,0.52536,0.00018,30.20921]
[1779308190229,29.03,77608.8,0.07,0.52536,0.00018,30.20921]
[1779308190319,29.03,77615.8,0.07,0.52663,0.00018,30.20568]
[1779308191724,29.03,77615.8,0.07,0.52663,0.00018,30.20568]
[1779308191763,29.03,77609.19,0.07,0.52543,0.00018,30.20601]
[1779308193220,29.03,77609.19,0.07,0.52543,0.00018,30.20601]
[1779308193306,29.03,77607.89,0.07,0.5252,0.00018,30.20664]
[1779308194992,29.03,77614.83,0.07,0.52645,0.00018,30.20318]
[1779308197285,29.03,77618.23,0.07,0.52707,0.00018,30.20136]
[1779308202918,29.03,77614.48,0.07,0.52639,0.00018,30.20335]
[1779308203291,29.03,77617.48,0.07,0.52693,0.00018,30.20177]
[1779308205716,29.03,77618.03,0.07,0.52703,0.00018,30.20148]
[1779308205740,29.03,77618.03,0.07,0.52703,0.00018,30.20148]
[1779308206056,29.03,77618.03,0.07,0.52703,0.00018,30.20148]
[1779308206075,29.03,77618.03,0.07,0.52703,0.00018,30.20148]
[1779308206127,29.03,77614.54,0.07,0.5264,0.00018,30.20332]
[1779308207773,29.03,77604.53,0.07,0.52459,0.00018,30.20821]
[1779308208557,29.03,77604.53,0.07,0.52459,0.00018,30.20821]
[1779308208780,29.03,77601.04,0.07,0.52396,0.00018,30.20976]
[1779308209708,29.03,77601.04,0.07,0.52396,0.00018,30.20976]
[1779308209931,29.03,77601.04,0.07,0.52396,0.00018,30.20976]
[1779308209985,29.03,77595.93,0.07,0.52304,0.00018,30.2119]
[1779308211810,29.04,77589.75,0.07,0.52192,0.00018,30.21428]
[1779308214574,29.04,77588.43,0.07,0.52168,0.00018,30.21476]
[1779308215517,29.04,77586.36,0.07,0.5213,0.00018,30.21548]
[1779308218064,29.04,77580.57,0.07,0.52026,0.00018,30.21737]
[1779308218095,29.04,77580.57,0.07,0.52026,0.00018,30.21737]
[1779308223895,29.05,77582.48,0.07,0.5206,0.00018,30.21678]
[1779308224686,29.05,77582.48,0.07,0.5206,0.00018,30.21678]
[1779308226916,29.05,77591.56,0.07,0.52224,0.00018,30.21363]
[1779308228431,29.05,77591.56,0.07,0.52224,0.00018,30.21363]
[1779308228934,29.05,77594.72,0.07,0.52281,0.00018,30.21241]
[1779308233969,29.05,77592.88,0.07,0.52248,0.00018,30.21314]
[1779308239005,29.06,77595.04,0.07,0.52287,0.00018,30.2123]
[1779308243638,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308243677,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308243779,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308243868,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308243977,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308244024,29.06,77598.31,0.07,0.52346,0.00018,30.21097]
[1779308244839,29.06,77604.04,0.07,0.52449,0.00018,30.20848]
[1779308245051,29.06,77604.04,0.07,0.52449,0.00018,30.20848]
[1779308245853,29.06,77604.04,0.07,0.52449,0.00018,30.20848]
[1779308246421,29.06,77608.46,0.07,0.52529,0.00018,30.20642]
[1779308249079,29.06,77617.77,0.07,0.52697,0.00018,30.20168]
[1779308253106,29.06,77611.57,0.07,0.52585,0.00018,30.20188]
[1779308254842,29.06,77607.21,0.07,0.52507,0.00018,30.204]
[1779308255121,29.06,77606.4,0.07,0.52492,0.00018,30.20438]
[1779308260156,29.06,77606.87,0.07,0.525,0.00018,30.20416]
[1779308264184,29.06,77594.81,0.07,0.52283,0.00018,30.20938]
[1779308269218,29.06,77594.72,0.07,0.52281,0.00018,30.20942]
[1779308275260,29.06,77595.13,0.07,0.52288,0.00018,30.20925]
[1779308280296,29.06,77596.16,0.07,0.52307,0.00018,30.20884]
[1779308285332,29.06,77596.05,0.07,0.52305,0.00018,30.20889]
[1779308290366,29.06,77595.01,0.07,0.52286,0.00018,30.2093]
[1779308295401,29.06,77595.06,0.07,0.52287,0.00018,30.20928]
[1779308297421,29.06,77595.51,0.07,0.52295,0.00018,30.2091]
[1779308297471,29.06,77594.42,0.07,0.52275,0.00018,30.20954]
[1779308303457,29.06,77595.84,0.07,0.52301,0.00018,30.20897]
[1779308305062,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305107,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305260,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305283,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305477,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305488,29.06,77595.89,0.07,0.52302,0.00018,30.20895]
[1779308305471,29.06,77596.12,0.07,0.52306,0.00018,30.20886]
[1779308306477,29.06,77604.63,0.07,0.5246,0.00018,30.20521]
[1779308308492,29.06,77607.4,0.07,0.5251,0.00018,30.20392]
[1779308313527,29.06,77604.32,0.07,0.52454,0.00018,30.20233]
[1779308315541,29.06,77596.06,0.07,0.52305,0.00018,30.20587]
[1779308321483,29.06,77593.66,0.07,0.52262,0.00018,30.20682]
[1779308321536,29.06,77593.28,0.07,0.52255,0.00018,30.20697]
[1779308329314,29.06,77591.89,0.07,0.5223,0.00018,30.2075]
[1779308332661,29.06,77600.79,0.07,0.52391,0.00018,30.2039]
[1779308334676,29.06,77603.31,0.07,0.52436,0.00018,30.20279]
[1779308338713,29.06,77603.21,0.07,0.52434,0.00018,30.20284]
[1779308338751,29.06,77603.21,0.07,0.52434,0.00018,30.20284]
[1779308338777,29.06,77603.21,0.07,0.52434,0.00018,30.20284]
[1779308338810,29.06,77603.21,0.07,0.52434,0.00018,30.20284]
[1779308338912,29.06,77602.76,0.07,0.52426,0.00018,30.20304]
[1779308344746,29.06,77607.44,0.07,0.52511,0.00018,30.20088]
[1779308349782,29.06,77606.25,0.07,0.52489,0.00018,30.20144]
[1779308355045,29.06,77605.67,0.07,0.52479,0.00018,30.20171]
[1779308360859,29.06,77611.68,0.07,0.52588,0.00018,30.19881]
[1779308365895,29.05,77610.41,0.07,0.52565,0.00018,30.19943]
[1779308370929,29.05,77608.73,0.07,0.52534,0.00018,30.20025]
[1779308375963,29.05,77608.58,0.07,0.52532,0.00018,30.19731]
[1779308380998,29.05,77610.64,0.07,0.52569,0.00018,30.1963]
[1779308386772,29.05,77610.53,0.07,0.52567,0.00018,30.19635]
[1779308392076,29.05,77609.68,0.07,0.52552,0.00018,30.19677]
[1779308397403,29.05,77614.25,0.07,0.52635,0.00018,30.19446]
[1779308400513,29.04,77620.91,0.07,0.52755,0.00018,30.19088]
[1779308401294,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402025,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402309,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402330,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402549,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402575,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402583,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402601,29.04,77602.71,0.07,0.52426,0.00018,30.20001]
[1779308402620,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308402802,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308402834,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403019,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403046,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403227,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403246,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403427,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403455,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403621,29.04,77606.02,0.07,0.52486,0.00018,30.1985]
[1779308403643,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404272,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404312,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404471,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404590,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404602,29.04,77609.98,0.07,0.52558,0.00018,30.19661]
[1779308404567,29.04,77609.28,0.07,0.52545,0.00018,30.19695]
[1779308405549,29.04,77609.28,0.07,0.52545,0.00018,30.19695]
[1779308405587,29.04,77609.28,0.07,0.52545,0.00018,30.19695]
[1779308405606,29.04,77609.28,0.07,0.52545,0.00018,30.19695]
[1779308405596,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308405661,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406090,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406122,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406270,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406296,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406656,29.04,77610.23,0.07,0.52562,0.00018,30.19649]
[1779308406708,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308406716,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308406769,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308406945,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308406975,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308407001,29.04,77604.77,0.07,0.52463,0.00018,30.19908]
[1779308407276,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308407856,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308407892,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308407932,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308407977,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408051,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408134,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408160,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408195,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408230,29.04,77598.06,0.07,0.52342,0.00018,30.20201]
[1779308408232,29.04,77607.0,0.07,0.52504,0.00018,30.19804]
[1779308410730,29.05,77612.5,0.07,0.52603,0.00018,30.19535]
[1779308410747,29.05,77612.5,0.07,0.52603,0.00018,30.19535]
[1779308411349,29.05,77612.5,0.07,0.52603,0.00018,30.19535]
[1779308411383,29.05,77612.5,0.07,0.52603,0.00018,30.19535]
[1779308411619,29.05,77598.21,0.07,0.52345,0.00018,30.20195]
[1779308412756,29.05,77598.21,0.07,0.52345,0.00018,30.20195]
[1779308413238,29.05,77595.93,0.07,0.52304,0.00018,30.20288]
[1779308415969,29.05,77597.86,0.07,0.52338,0.00018,30.2021]
[1779308416258,29.05,77597.86,0.07,0.52338,0.00018,30.2021]
[1779308417269,29.05,77585.62,0.07,0.52117,0.00018,30.20671]
[1779308418389,29.05,77585.62,0.07,0.52117,0.00018,30.20671]
[1779308418540,29.05,77578.6,0.07,0.5199,0.00018,30.20894]
[1779308423563,29.05,77578.27,0.07,0.51984,0.00018,30.20904]
[1779308423635,29.05,77578.27,0.07,0.51984,0.00018,30.20904]
[1779308423659,29.05,77578.27,0.07,0.51984,0.00018,30.20904]
[1779308423608,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308423712,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308423814,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308423868,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308423884,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308423937,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308424320,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308425644,29.05,77549.18,0.07,0.51457,0.00018,30.21493]
[1779308425665,29.05,77541.84,0.07,0.51324,0.00018,30.21558]
[1779308428746,29.05,77543.97,0.07,0.51363,0.00018,30.21542]
[1779308428779,29.05,77543.97,0.07,0.51363,0.00018,30.21542]
[1779308429628,29.05,77546.81,0.07,0.51414,0.00018,30.21517]
[1779308430958,29.05,77546.36,0.07,0.51406,0.00018,30.21522]
[1779308430997,29.05,77546.36,0.07,0.51406,0.00018,30.21522]
[1779308431659,29.05,77553.89,0.07,0.51543,0.00018,30.21132]
[1779308431739,29.05,77553.89,0.07,0.51543,0.00018,30.21132]
[1779308431771,29.05,77553.89,0.07,0.51543,0.00018,30.21132]
[1779308432419,29.05,77553.89,0.07,0.51543,0.00018,30.21132]
[1779308432476,29.05,77553.89,0.07,0.51543,0.00018,30.21132]
[1779308432658,29.05,77561.59,0.07,0.51682,0.00018,30.21005]
[1779308434383,29.05,77570.37,0.07,0.51841,0.00018,30.20815]
[1779308435243,29.05,77570.37,0.07,0.51841,0.00018,30.20815]
[1779308435278,29.05,77570.37,0.07,0.51841,0.00018,30.20815]
[1779308435574,29.05,77570.37,0.07,0.51841,0.00018,30.20815]
[1779308435602,29.05,77570.37,0.07,0.51841,0.00018,30.20815]
[1779308435697,29.05,77560.27,0.07,0.51658,0.00018,30.21029]
[1779308436293,29.05,77560.27,0.07,0.51658,0.00018,30.21029]
[1779308436430,29.05,77560.27,0.07,0.51658,0.00018,30.21029]
[1779308436613,29.05,77560.27,0.07,0.51658,0.00018,30.21029]
[1779308436633,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308436738,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308436781,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308436805,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308436824,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308437409,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308438598,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308438630,29.05,77542.91,0.07,0.51344,0.00018,30.21249]
[1779308438695,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438754,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438775,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438875,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438888,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438893,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438921,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438959,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438980,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308438989,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308439009,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308439012,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308439039,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308439921,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308439948,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308440289,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308440302,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308440519,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308440539,29.05,77529.12,0.07,0.51094,0.00018,30.21291]
[1779308440549,29.05,77530.65,0.07,0.51122,0.00018,30.21292]
[1779308441525,29.05,77530.65,0.07,0.51122,0.00018,30.21292]
[1779308441550,29.05,77530.65,0.07,0.51122,0.00018,30.21292]
[1779308441638,29.05,77533.77,0.07,0.51178,0.00018,30.2129]
[1779308447476,29.05,77526.18,0.07,0.51041,0.00018,30.21284]
[1779308451505,29.05,77533.35,0.07,0.51171,0.00018,30.21291]
[1779308451765,29.05,77533.35,0.07,0.51171,0.00018,30.21291]
[1779308452512,29.05,77536.21,0.07,0.51223,0.00018,30.21284]
[1779308455224,29.05,77536.98,0.07,0.51236,0.00018,30.21282]
[1779308455303,29.05,77536.98,0.07,0.51236,0.00018,30.21282]
[1779308455538,29.05,77535.99,0.07,0.51219,0.00018,30.21285]
[1779308456540,29.05,77544.02,0.07,0.51364,0.00018,30.21241]
[1779308457567,29.05,77544.02,0.07,0.51364,0.00018,30.21241]
[1779308458188,29.05,77549.71,0.07,0.51467,0.00018,30.21185]
[1779308458247,29.05,77549.71,0.07,0.51467,0.00018,30.21185]
[1779308458296,29.05,77549.71,0.07,0.51467,0.00018,30.21185]
[1779308458599,29.05,77549.71,0.07,0.51467,0.00018,30.21185]
[1779308458677,29.05,77549.71,0.07,0.51467,0.00018,30.21185]
[1779308458733,29.05,77557.39,0.07,0.51606,0.00018,30.21078]
[1779308459144,29.05,77557.39,0.07,0.51606,0.00018,30.21078]
[1779308459184,29.05,77557.39,0.07,0.51606,0.00018,30.21078]
[1779308459921,29.05,77557.39,0.07,0.51606,0.00018,30.21078]
[1779308459981,29.05,77557.39,0.07,0.51606,0.00018,30.21078]
[1779308460698,29.05,77573.08,0.07,0.5189,0.00018,30.20746]
[1779308460767,29.05,77573.08,0.07,0.5189,0.00018,30.20746]
[1779308461271,29.05,77573.08,0.07,0.5189,0.00018,30.20746]
[1779308461311,29.05,77573.08,0.07,0.5189,0.00018,30.20746]
[1779308461697,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462171,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462238,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462272,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462285,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462346,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462365,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462457,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462630,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462669,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462741,29.05,77583.18,0.07,0.52073,0.00018,30.20451]
[1779308462652,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308462756,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308463620,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308464538,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308464563,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308464708,29.05,77589.62,0.07,0.52189,0.00018,30.20229]
[1779308464642,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308464757,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308464886,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308464916,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308465263,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308465265,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308465297,29.05,77592.03,0.07,0.52233,0.00018,30.2014]
[1779308466680,29.05,77595.53,0.07,0.52296,0.00018,30.20004]
[1779308466697,29.05,77595.53,0.07,0.52296,0.00018,30.20004]
[1779308467363,29.05,77598.74,0.07,0.52354,0.00018,30.19872]
[1779308467369,29.05,77598.74,0.07,0.52354,0.00018,30.19872]
[1779308467404,29.05,77598.74,0.07,0.52354,0.00018,30.19872]
[1779308467651,29.05,77598.74,0.07,0.52354,0.00018,30.19872]
[1779308468348,29.05,77598.74,0.07,0.52354,0.00018,30.19872]
[1779308468656,29.05,77589.29,0.07,0.52183,0.00018,30.20242]
[1779308470295,29.05,77587.72,0.07,0.52155,0.00018,30.20298]
[1779308470713,29.05,77581.61,0.07,0.52044,0.00018,30.20501]
[1779308471741,29.05,77572.14,0.07,0.51873,0.00018,30.2077]
[1779308472351,29.05,77572.14,0.07,0.51873,0.00018,30.2077]
[1779308472380,29.05,77572.14,0.07,0.51873,0.00018,30.2077]
[1779308473693,29.05,77565.07,0.07,0.51745,0.00018,30.20935]
[1779308474117,29.05,77565.07,0.07,0.51745,0.00018,30.20935]
[1779308474708,29.05,77546.31,0.07,0.51405,0.00018,30.21221]
[1779308475732,29.05,77543.48,0.07,0.51354,0.00018,30.21245]
[1779308477600,29.05,77544.93,0.07,0.5138,0.00018,30.21233]
[1779308477756,29.05,77547.84,0.07,0.51433,0.00018,30.21206]
[1779308482769,29.05,77549.3,0.07,0.5146,0.00018,30.2119]
[1779308484905,29.05,77554.04,0.07,0.51545,0.00018,30.2113]
[1779308485771,29.05,77554.04,0.07,0.51545,0.00018,30.2113]
[1779308485795,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308485857,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308485962,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308486302,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308486349,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308486780,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308487796,29.05,77540.61,0.07,0.51302,0.00018,30.21264]
[1779308487794,29.05,77532.29,0.07,0.51151,0.00018,30.21292]
[1779308488365,29.05,77532.29,0.07,0.51151,0.00018,30.21292]
[1779308488500,29.05,77532.29,0.07,0.51151,0.00018,30.21292]
[1779308488809,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308488845,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308488890,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308488927,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308489136,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308489174,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308489633,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308489681,29.05,77521.77,0.07,0.50961,0.00018,30.21264]
[1779308489807,29.05,77509.4,0.07,0.50737,0.00018,30.21143]
[1779308490802,29.05,77509.4,0.07,0.50737,0.00018,30.21143]
[1779308490816,29.05,77496.2,0.07,0.50497,0.00018,30.20909]
[1779308491030,29.05,77496.2,0.07,0.50497,0.00018,30.20909]
[1779308491097,29.05,77496.2,0.07,0.50497,0.00018,30.20909]
[1779308491821,29.05,77493.13,0.07,0.50442,0.00018,30.20538]
[1779308492897,29.05,77490.51,0.07,0.50394,0.00018,30.20474]
[1779308492903,29.05,77490.51,0.07,0.50394,0.00018,30.20474]
[1779308492905,29.05,77490.51,0.07,0.50394,0.00018,30.20474]
[1779308493833,29.05,77490.41,0.07,0.50392,0.00018,30.20471]
[1779308493923,29.05,77490.41,0.07,0.50392,0.00018,30.20471]
[1779308494840,29.05,77492.15,0.07,0.50424,0.00018,30.20514]
[1779308495246,29.05,77492.15,0.07,0.50424,0.00018,30.20514]
[1779308495846,29.05,77492.76,0.07,0.50435,0.00018,30.20529]
[1779308500674,29.06,77490.92,0.07,0.50402,0.00018,30.20484]
[1779308500704,29.06,77490.92,0.07,0.50402,0.00018,30.20484]
[1779308502896,29.06,77499.18,0.07,0.50551,0.00018,30.2067]
[1779308504093,29.06,77490.32,0.07,0.50391,0.00018,30.20469]
[1779308505176,29.06,77490.32,0.07,0.50391,0.00018,30.20469]
[1779308505243,29.06,77490.32,0.07,0.50391,0.00018,30.20469]
[1779308505884,29.06,77490.1,0.07,0.50387,0.00018,30.20463]
[1779308506215,29.06,77490.1,0.07,0.50387,0.00018,30.20463]
[1779308506319,29.06,77490.1,0.07,0.50387,0.00018,30.20463]
[1779308506744,29.06,77490.1,0.07,0.50387,0.00018,30.20463]
[1779308506876,29.06,77466.85,0.07,0.49965,0.00018,30.19698]
[1779308506952,29.06,77466.85,0.07,0.49965,0.00018,30.19698]
[1779308507097,29.06,77466.85,0.07,0.49965,0.00018,30.19698]
[1779308507133,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308507934,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308507987,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308507995,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308508076,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308508099,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308508850,29.06,77462.94,0.07,0.49894,0.00018,30.19536]
[1779308508200,29.06,77468.11,0.07,0.49988,0.00018,30.19748]
[1779308509430,29.06,77468.11,0.07,0.49988,0.00018,30.19748]
[1779308509520,29.06,77468.11,0.07,0.49988,0.00018,30.19748]
[1779308509807,29.06,77468.11,0.07,0.49988,0.00018,30.19748]
[1779308509834,29.06,77468.11,0.07,0.49988,0.00018,30.19748]
[1779308509814,29.06,77476.99,0.07,0.50149,0.00018,30.20073]
[1779308510288,29.06,77476.99,0.07,0.50149,0.00018,30.20073]
[1779308510846,29.06,77483.26,0.07,0.50263,0.00018,30.20273]
[1779308510962,29.06,77483.26,0.07,0.50263,0.00018,30.20273]
[1779308510970,29.06,77483.26,0.07,0.50263,0.00018,30.20273]
[1779308510987,29.06,77483.26,0.07,0.50263,0.00018,30.20273]
[1779308511486,29.06,77483.26,0.07,0.50263,0.00018,30.20273]
[1779308511832,29.06,77491.77,0.07,0.50417,0.00018,30.20505]
[1779308513523,29.06,77491.77,0.07,0.50417,0.00018,30.20505]
[1779308515481,29.06,77497.44,0.07,0.5052,0.00018,30.20635]
[1779308519866,29.06,77499.16,0.07,0.50551,0.00018,30.2067]
[1779308519899,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308519996,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308520019,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308520044,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308520071,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308520341,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308520397,29.07,77500.47,0.07,0.50575,0.00018,30.20695]
[1779308521574,29.07,77503.17,0.07,0.50624,0.00018,30.20745]
[1779308522507,29.07,77507.27,0.07,0.50698,0.00018,30.20812]
[1779308522513,29.07,77507.27,0.07,0.50698,0.00018,30.20812]
[1779308522603,29.07,77508.1,0.07,0.50713,0.00018,30.20824]
[1779308524759,29.06,77514.33,0.07,0.50826,0.00018,30.20902]
[1779308526822,29.06,77514.73,0.07,0.50833,0.00018,30.20906]
[1779308526920,29.06,77514.1,0.07,0.50822,0.00018,30.20899]
[1779308529666,29.06,77518.45,0.07,0.50901,0.00018,30.2094]
[1779308529680,29.06,77518.45,0.07,0.50901,0.00018,30.2094]
[1779308529727,29.06,77522.13,0.07,0.50967,0.00018,30.20965]
[1779308533452,29.06,77522.16,0.07,0.50968,0.00018,30.20965]
[1779308533561,29.06,77522.16,0.07,0.50968,0.00018,30.20965]
[1779308533860,29.06,77516.17,0.07,0.50859,0.00018,30.2092]
[1779308534300,29.06,77516.17,0.07,0.50859,0.00018,30.2092]
[1779308534348,29.06,77516.17,0.07,0.50859,0.00018,30.2092]
[1779308534417,29.06,77516.17,0.07,0.50859,0.00018,30.2092]
[1779308534501,29.06,77516.17,0.07,0.50859,0.00018,30.2092]
[1779308534517,29.07,77496.49,0.07,0.50503,0.00018,30.20614]
[1779308535776,29.07,77496.49,0.07,0.50503,0.00018,30.20614]
[1779308535865,29.07,77496.49,0.07,0.50503,0.00018,30.20614]
[1779308535897,29.07,77496.49,0.07,0.50503,0.00018,30.20614]
[1779308535816,29.07,77488.58,0.07,0.5036,0.00018,30.20423]
[1779308536078,29.07,77488.58,0.07,0.5036,0.00018,30.20423]
[1779308536827,29.07,77485.32,0.07,0.503,0.00018,30.20333]
[1779308537774,29.07,77485.32,0.07,0.503,0.00018,30.20333]
[1779308537867,29.07,77483.0,0.07,0.50258,0.00018,30.20265]
[1779308538178,29.07,77474.62,0.07,0.50106,0.00018,30.19991]
[1779308539336,29.07,77474.62,0.07,0.50106,0.00018,30.19991]
[1779308539751,29.07,77474.62,0.07,0.50106,0.00018,30.19991]
[1779308539776,29.07,77474.62,0.07,0.50106,0.00018,30.19991]
[1779308539783,29.07,77470.87,0.07,0.50038,0.00018,30.19854]
[1779308540792,29.07,77464.68,0.07,0.49926,0.00018,30.19609]
[1779308543520,29.07,77462.06,0.07,0.49879,0.00018,30.19498]
[1779308543529,29.07,77462.06,0.07,0.49879,0.00018,30.19498]
[1779308543847,29.06,77465.84,0.07,0.49947,0.00018,30.19657]
[1779308544641,29.06,77465.84,0.07,0.49947,0.00018,30.19657]
[1779308544755,29.06,77465.84,0.07,0.49947,0.00018,30.19657]
[1779308544795,29.06,77465.84,0.07,0.49947,0.00018,30.19657]
[1779308544852,29.06,77467.05,0.07,0.49969,0.00018,30.19706]
[1779308547215,29.06,77461.1,0.07,0.49861,0.00018,30.19456]
[1779308548297,29.06,77458.92,0.07,0.49822,0.00018,30.19359]
[1779308548328,29.06,77458.92,0.07,0.49822,0.00018,30.19359]
[1779308548621,29.06,77455.04,0.07,0.49751,0.00018,30.1918]
[1779308549003,29.06,77455.04,0.07,0.49751,0.00018,30.1918]
[1779308549878,29.06,77445.93,0.07,0.49586,0.00018,30.18721]
[1779308551280,29.06,77442.13,0.07,0.49517,0.00018,30.18514]
[1779308551310,29.06,77442.13,0.07,0.49517,0.00018,30.18514]
[1779308551367,29.07,77442.22,0.07,0.49519,0.00018,30.18218]
[1779308553435,29.08,77440.05,0.07,0.4948,0.00018,30.18097]
[1779308553445,29.08,77440.05,0.07,0.4948,0.00018,30.18097]
[1779308553452,29.08,77440.05,0.07,0.4948,0.00018,30.18097]
[1779308553599,29.08,77440.82,0.07,0.49494,0.00018,30.1814]
[1779308556585,29.09,77441.83,0.07,0.49513,0.00018,30.18198]
[1779308562329,29.12,77438.17,0.07,0.49448,0.00018,30.17991]
[1779308567366,29.12,77440.01,0.07,0.49482,0.00018,30.18097]
[1779308568058,29.12,77440.01,0.07,0.49482,0.00018,30.18097]
[1779308568833,29.12,77446.27,0.07,0.49595,0.00018,30.1844]
[1779308569108,29.12,77446.27,0.07,0.49595,0.00018,30.1844]
[1779308569132,29.12,77446.27,0.07,0.49595,0.00018,30.1844]
[1779308569881,29.12,77452.89,0.07,0.49715,0.00018,30.18777]
[1779308570234,29.12,77452.89,0.07,0.49715,0.00018,30.18777]
[1779308570841,29.12,77455.81,0.07,0.49768,0.00018,30.18916]
[1779308574366,29.12,77449.91,0.07,0.49661,0.00018,30.18629]
[1779308574862,29.12,77449.13,0.07,0.49647,0.00018,30.18589]
[1779308579872,29.12,77447.34,0.07,0.49615,0.00018,30.18497]
[1779308580347,29.12,77447.22,0.07,0.49612,0.00018,30.1849]
[1779308582425,29.13,77453.07,0.07,0.49718,0.00018,30.18786]
[1779308582430,29.13,77453.07,0.07,0.49718,0.00018,30.18786]
[1779308582896,29.13,77460.55,0.07,0.49854,0.00018,30.19132]
[1779308584414,29.13,77461.99,0.07,0.4988,0.00018,30.19195]
[1779308584464,29.13,77461.99,0.07,0.4988,0.00018,30.19195]
[1779308585256,29.13,77462.52,0.07,0.49889,0.00018,30.19217]
[1779308585294,29.13,77462.52,0.07,0.49889,0.00018,30.19217]
[1779308585356,29.13,77462.52,0.07,0.49889,0.00018,30.19217]
[1779308585378,29.13,77462.52,0.07,0.49889,0.00018,30.19217]
[1779308585506,29.13,77469.41,0.07,0.50014,0.00018,30.19497]
[1779308586381,29.13,77469.41,0.07,0.50014,0.00018,30.19497]
[1779308586399,29.13,77469.41,0.07,0.50014,0.00018,30.19497]
[1779308586433,29.13,77469.41,0.07,0.50014,0.00018,30.19497]
[1779308586551,29.13,77477.24,0.07,0.50156,0.00018,30.1978]
[1779308588523,29.12,77480.67,0.07,0.50218,0.00018,30.19891]
[1779308589694,29.12,77480.67,0.07,0.50218,0.00018,30.19891]
[1779308589743,29.12,77480.67,0.07,0.50218,0.00018,30.19891]
[1779308590518,29.12,77486.33,0.07,0.5032,0.00018,30.2006]
[1779308590932,29.12,77488.45,0.07,0.50359,0.00018,30.20118]
[1779308595948,29.12,77490.36,0.07,0.50393,0.00018,30.20168]
[1779308600951,29.12,77493.9,0.07,0.50457,0.00018,30.20254]
[1779308605019,29.12,77487.57,0.07,0.50342,0.00018,30.20094]
[1779308607004,29.11,77480.34,0.07,0.50212,0.00018,30.19881]
[1779308609883,29.11,77480.42,0.07,0.50213,0.00018,30.19884]
[1779308609887,29.11,77480.42,0.07,0.50213,0.00018,30.19884]
[1779308609868,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308609992,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610032,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610089,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610092,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610156,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610774,29.11,77486.8,0.07,0.50328,0.00018,30.20073]
[1779308610782,29.11,77496.39,0.07,0.50502,0.00018,30.2031]
[1779308612691,29.11,77498.08,0.07,0.50533,0.00018,30.20045]
[1779308617726,29.11,77497.46,0.07,0.50521,0.00018,30.20032]
[1779308618246,29.11,77497.46,0.07,0.50521,0.00018,30.20032]
[1779308618279,29.11,77497.46,0.07,0.50521,0.00018,30.20032]
[1779308618735,29.11,77496.72,0.07,0.50508,0.00018,30.20016]
[1779308623770,29.11,77493.89,0.07,0.50457,0.00018,30.19953]
[1779308628855,29.11,77493.88,0.07,0.50456,0.00018,30.19953]
[1779308628994,29.11,77493.88,0.07,0.50456,0.00018,30.19953]
[1779308629806,29.11,77494.78,0.07,0.50473,0.00018,30.19973]
[1779308629900,29.11,77494.78,0.07,0.50473,0.00018,30.19973]
[1779308629940,29.11,77495.07,0.07,0.50478,0.00018,30.1998]
[1779308630246,29.11,77495.07,0.07,0.50478,0.00018,30.1998]
[1779308630282,29.11,77495.07,0.07,0.50478,0.00018,30.1998]
[1779308631826,29.11,77504.49,0.07,0.50648,0.00018,30.20165]
[1779308634847,29.11,77508.4,0.07,0.50719,0.00018,30.20225]
[1779308635163,29.11,77508.4,0.07,0.50719,0.00018,30.20225]
[1779308635348,29.11,77508.4,0.07,0.50719,0.00018,30.20225]
[1779308635694,29.11,77508.4,0.07,0.50719,0.00018,30.20225]
[1779308635721,29.11,77508.4,0.07,0.50719,0.00018,30.20225]
[1779308635854,29.11,77508.71,0.07,0.50725,0.00018,30.2023]
[1779308636861,29.11,77515.51,0.07,0.50848,0.00018,30.20311]
[1779308637123,29.11,77515.51,0.07,0.50848,0.00018,30.20311]
[1779308637996,29.11,77518.56,0.07,0.50903,0.00018,30.20338]
[1779308641759,29.11,77518.12,0.07,0.50895,0.00018,30.20334]
[1779308641947,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642180,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642312,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642450,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642468,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642777,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642855,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642874,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308642926,29.11,77521.73,0.07,0.5096,0.00018,30.2036]
[1779308643933,29.11,77532.12,0.07,0.51148,0.00018,30.20389]
[1779308644392,29.11,77532.12,0.07,0.51148,0.00018,30.20389]
[1779308644940,29.11,77531.81,0.07,0.51143,0.00018,30.20389]
[1779308647602,29.11,77532.5,0.07,0.51155,0.00018,30.20388]
[1779308647636,29.11,77532.5,0.07,0.51155,0.00018,30.20388]
[1779308647844,29.11,77532.5,0.07,0.51155,0.00018,30.20388]
[1779308647963,29.11,77532.89,0.07,0.51162,0.00018,30.20388]
[1779308649978,29.11,77539.63,0.07,0.51284,0.00018,30.20367]
[1779308654004,29.1,77545.67,0.07,0.51393,0.00018,30.20325]
[1779308659039,29.1,77548.84,0.07,0.51451,0.00018,30.20294]
[1779308664074,29.1,77552.98,0.07,0.51526,0.00018,30.20243]
[1779308667256,29.1,77559.16,0.07,0.51637,0.00018,30.20148]
[1779308673129,29.1,77561.69,0.07,0.51683,0.00018,30.19801]
[1779308679043,29.09,77562.5,0.07,0.51698,0.00018,30.19785]
[1779308683276,29.09,77566.3,0.07,0.51767,0.00018,30.19707]
[1779308683301,29.09,77566.3,0.07,0.51767,0.00018,30.19707]
[1779308683314,29.09,77566.3,0.07,0.51767,0.00018,30.19707]
[1779308683398,29.09,77566.3,0.07,0.51767,0.00018,30.19707]
[1779308683455,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684536,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684602,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684641,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684670,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684880,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308684914,29.09,77569.86,0.07,0.51831,0.00018,30.19625]
[1779308685044,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685140,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685150,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685295,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685315,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685320,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685836,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685862,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308686002,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308686034,29.09,77591.12,0.07,0.52215,0.00018,30.18976]
[1779308685881,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686202,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686239,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686403,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686422,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686656,29.09,77599.36,0.07,0.52364,0.00018,30.18648]
[1779308686740,29.09,77599.13,0.07,0.5236,0.00018,30.18658]
[1779308687895,29.09,77599.13,0.07,0.5236,0.00018,30.18658]
[1779308687908,29.09,77599.13,0.07,0.5236,0.00018,30.18658]
[1779308687997,29.09,77596.3,0.07,0.52309,0.00018,30.18775]
[1779308692432,29.09,77596.66,0.07,0.52316,0.00018,30.1876]
[1779308692437,29.09,77596.66,0.07,0.52316,0.00018,30.1876]
[1779308692992,29.09,77596.92,0.07,0.5232,0.00018,30.18749]
[1779308698003,29.09,77602.6,0.07,0.52423,0.00018,30.18507]
[1779308700491,29.09,77598.68,0.07,0.52352,0.00018,30.18676]
[1779308700522,29.09,77599.59,0.07,0.52368,0.00018,30.18638]
[1779308702939,29.09,77590.27,0.07,0.522,0.00018,30.19007]
[1779308704835,29.09,77590.27,0.07,0.522,0.00018,30.19007]
[1779308704845,29.09,77590.27,0.07,0.522,0.00018,30.19007]
[1779308704869,29.09,77585.07,0.07,0.52106,0.00018,30.19189]
[1779308707249,29.09,77584.2,0.07,0.5209,0.00018,30.19218]
[1779308707393,29.09,77584.2,0.07,0.5209,0.00018,30.19218]
[1779308707969,29.09,77573.49,0.07,0.51897,0.00018,30.19534]
[1779308710973,29.09,77566.29,0.07,0.51767,0.00018,30.19707]
[1779308713065,29.09,77566.29,0.07,0.51767,0.00018,30.19707]
[1779308713073,29.09,77566.29,0.07,0.51767,0.00018,30.19707]
[1779308713427,29.09,77566.47,0.07,0.5177,0.00018,30.19703]
[1779308716722,29.09,77573.82,0.07,0.51903,0.00018,30.19525]
[1779308717430,29.09,77573.82,0.07,0.51903,0.00018,30.19525]
[1779308717534,29.09,77572.42,0.07,0.51877,0.00018,30.19562]
[1779308723497,29.09,77572.53,0.07,0.5188,0.00018,30.19559]
[1779308725213,29.08,77572.92,0.07,0.51887,0.00018,30.19548]
[1779308726061,29.08,77575.68,0.07,0.51937,0.00018,30.19475]
[1779308727012,29.08,77575.68,0.07,0.51937,0.00018,30.19475]
[1779308727039,29.08,77575.58,0.07,0.51935,0.00018,30.19477]
[1779308732039,29.08,77571.0,0.07,0.51852,0.00018,30.19296]
[1779308737039,29.08,77570.14,0.07,0.51836,0.00018,30.19317]
[1779308742049,29.08,77566.21,0.07,0.51765,0.00018,30.19407]
[1779308742252,29.08,77560.64,0.07,0.51665,0.00018,30.19518]
[1779308742314,29.08,77560.64,0.07,0.51665,0.00018,30.19518]
[1779308742464,29.08,77560.64,0.07,0.51665,0.00018,30.19518]
[1779308742497,29.08,77560.64,0.07,0.51665,0.00018,30.19518]
[1779308742633,29.08,77560.64,0.07,0.51665,0.00018,30.19518]
[1779308744647,29.08,77554.44,0.07,0.51552,0.00018,30.1962]
[1779308749681,29.08,77550.55,0.07,0.51482,0.00018,30.19671]
[1779308756137,29.08,77548.43,0.07,0.51444,0.00018,30.19695]
[1779308757675,29.08,77547.89,0.07,0.51434,0.00018,30.19701]
[1779308757786,29.08,77547.89,0.07,0.51434,0.00018,30.19701]
[1779308757815,29.08,77547.89,0.07,0.51434,0.00018,30.19701]
[1779308757873,29.08,77547.89,0.07,0.51434,0.00018,30.19701]
[1779308758109,29.08,77532.24,0.07,0.51151,0.00018,30.19786]
[1779308759145,29.08,77529.28,0.07,0.51097,0.00018,30.19785]
[1779308760394,29.08,77527.74,0.07,0.51069,0.00018,30.19783]
[1779308760400,29.08,77527.74,0.07,0.51069,0.00018,30.19783]
[1779308761113,29.08,77528.33,0.07,0.5108,0.00018,30.19784]
[1779308761754,29.08,77528.33,0.07,0.5108,0.00018,30.19784]
[1779308761791,29.08,77528.33,0.07,0.5108,0.00018,30.19784]
[1779308764950,29.08,77537.09,0.07,0.51238,0.00018,30.19776]
[1779308765024,29.08,77537.09,0.07,0.51238,0.00018,30.19776]
[1779308765064,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308765392,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308765436,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308765455,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308765464,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308765795,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308766290,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308766295,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308766300,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308766326,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308767051,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308767072,29.08,77543.09,0.07,0.51347,0.00018,30.19743]
[1779308767138,29.07,77556.6,0.07,0.51592,0.00018,30.19587]
[1779308769820,29.07,77558.8,0.07,0.51631,0.00018,30.1955]
[1779308769887,29.07,77558.8,0.07,0.51631,0.00018,30.1955]
[1779308772662,29.07,77559.95,0.07,0.51652,0.00018,30.1953]
[1779308772706,29.07,77559.95,0.07,0.51652,0.00018,30.1953]
[1779308772924,29.07,77559.95,0.07,0.51652,0.00018,30.1953]
[1779308772998,29.07,77558.5,0.07,0.51626,0.00018,30.19555]
[1779308775204,29.07,77561.18,0.07,0.51675,0.00018,30.19508]
[1779308775242,29.07,77561.18,0.07,0.51675,0.00018,30.19508]
[1779308777190,29.07,77558.93,0.07,0.51634,0.00018,30.19548]
[1779308777204,29.07,77558.93,0.07,0.51634,0.00018,30.19548]
[1779308779066,29.07,77551.04,0.07,0.51491,0.00018,30.19665]
[1779308779228,29.07,77551.04,0.07,0.51491,0.00018,30.19665]
[1779308779261,29.07,77551.04,0.07,0.51491,0.00018,30.19665]
[1779308781909,29.07,77548.38,0.07,0.51443,0.00018,30.19695]
[1779308786968,29.07,77553.8,0.07,0.51541,0.00018,30.19628]
[1779308787360,29.07,77559.55,0.07,0.51645,0.00018,30.19537]
[1779308787384,29.07,77559.55,0.07,0.51645,0.00018,30.19537]
[1779308792986,29.07,77564.34,0.07,0.51732,0.00018,30.19144]
[1779308798021,29.07,77567.27,0.07,0.51785,0.00018,30.19081]
[1779308804063,29.07,77567.81,0.07,0.51795,0.00018,30.19069]
[1779308805632,29.07,77567.0,0.07,0.5178,0.00018,30.19087]
[1779308805654,29.07,77567.0,0.07,0.5178,0.00018,30.19087]
[1779308811111,29.07,77563.68,0.07,0.5172,0.00018,30.19158]
[1779308816148,29.06,77566.83,0.07,0.51777,0.00018,30.19091]
[1779308821185,29.07,77568.12,0.07,0.518,0.00018,30.19061]
[1779308823884,29.06,77568.02,0.07,0.51799,0.00018,30.19064]
[1779308824207,29.06,77568.52,0.07,0.51808,0.00018,30.19052]
[1779308827160,29.06,77578.57,0.07,0.5199,0.00018,30.18787]
[1779308831507,29.06,77576.78,0.07,0.51957,0.00018,30.18839]
[1779308831550,29.06,77576.78,0.07,0.51957,0.00018,30.18839]
[1779308831674,29.06,77576.78,0.07,0.51957,0.00018,30.18839]
[1779308831691,29.06,77576.78,0.07,0.51957,0.00018,30.18839]
[1779308831828,29.06,77579.5,0.07,0.52006,0.00018,30.18759]
[1779308832758,29.06,77585.75,0.07,0.52119,0.00018,30.18559]
[1779308834281,29.06,77586.89,0.07,0.5214,0.00018,30.1852]
[1779308836569,29.06,77587.46,0.07,0.5215,0.00018,30.185]
[1779308837206,29.06,77587.53,0.07,0.52152,0.00018,30.18498]
[1779308840103,29.07,77587.35,0.07,0.52148,0.00018,30.18505]
[1779308840156,29.07,77586.25,0.07,0.52128,0.00018,30.18543]
[1779308845359,29.07,77583.7,0.07,0.52082,0.00018,30.18628]
[1779308848257,29.07,77584.88,0.07,0.52104,0.00018,30.18589]
[1779308848397,29.07,77584.88,0.07,0.52104,0.00018,30.18589]
[1779308848461,29.07,77584.88,0.07,0.52104,0.00018,30.18589]
[1779308848637,29.07,77573.7,0.07,0.51901,0.00018,30.18924]
[1779308850128,29.07,77567.89,0.07,0.51796,0.00018,30.19067]
[1779308850244,29.07,77567.89,0.07,0.51796,0.00018,30.19067]
[1779308851158,29.07,77565.37,0.07,0.51751,0.00018,30.18821]
[1779308855748,29.07,77569.53,0.07,0.51826,0.00018,30.18727]
[1779308855753,29.07,77569.53,0.07,0.51826,0.00018,30.18727]
[1779308856176,29.07,77569.19,0.07,0.5182,0.00018,30.18736]
[1779308861205,29.07,77564.05,0.07,0.51727,0.00018,30.18849]
[1779308866221,29.07,77559.39,0.07,0.51642,0.00018,30.18937]
[1779308866485,29.07,77559.52,0.07,0.51645,0.00018,30.18935]
[1779308867247,29.07,77563.42,0.07,0.51715,0.00018,30.18862]
[1779308868559,29.07,77564.77,0.07,0.5174,0.00018,30.18834]
[1779308868660,29.07,77565.8,0.07,0.51758,0.00018,30.18812]
[1779308874762,29.07,77566.69,0.07,0.51774,0.00018,30.18793]
[1779308875195,29.08,77569.79,0.07,0.5183,0.00018,30.18722]
[1779308880338,29.08,77573.11,0.07,0.5189,0.00018,30.18639]
[1779308885639,29.08,77575.27,0.07,0.5193,0.00018,30.18581]
[1779308890673,29.08,77575.89,0.07,0.51941,0.00018,30.18564]
[1779308895708,29.08,77575.65,0.07,0.51936,0.00018,30.18571]
[1779308900744,29.08,77575.14,0.07,0.51927,0.00018,30.18585]
[1779308905779,29.08,77572.84,0.07,0.51885,0.00018,30.18646]
[1779308910814,29.08,77572.77,0.07,0.51884,0.00018,30.18648]
[1779308916252,29.08,77577.3,0.07,0.51966,0.00018,30.18223]
[1779308916265,29.08,77577.3,0.07,0.51966,0.00018,30.18223]
[1779308916291,29.08,77579.94,0.07,0.52014,0.00018,30.18146]
[1779308921296,29.08,77581.46,0.07,0.52041,0.00018,30.18099]
[1779308925325,29.09,77579.24,0.07,0.52001,0.00018,30.18167]
[1779308925337,29.09,77579.24,0.07,0.52001,0.00018,30.18167]
[1779308927357,29.09,77578.89,0.07,0.51995,0.00018,30.18177]
[1779308928155,29.09,77579.21,0.07,0.52001,0.00018,30.18168]
[1779308933977,29.08,77582.31,0.07,0.52057,0.00018,30.18072]
[1779308939011,29.08,77588.05,0.07,0.52161,0.00018,30.17879]
[1779308940518,29.08,77589.83,0.07,0.52193,0.00018,30.17815]
[1779308941243,29.08,77602.38,0.07,0.5242,0.00018,30.17308]
[1779308942285,29.08,77605.35,0.07,0.52474,0.00018,30.17174]
[1779308947301,29.08,77603.07,0.07,0.52432,0.00018,30.17278]
[1779308949662,29.08,77603.07,0.07,0.52432,0.00018,30.17277]
[1779308950829,29.08,77603.07,0.07,0.52432,0.00018,30.17277]
[1779308951687,29.08,77603.07,0.07,0.52432,0.00018,30.17277]
[1779308952107,29.08,77603.07,0.07,0.52432,0.00018,30.17277]
[1779308955749,29.08,77598.55,0.07,0.52351,0.00018,30.17473]
[1779308956240,29.07,77597.57,0.07,0.52333,0.00018,30.17514]
[1779308959132,29.07,77600.83,0.07,0.52392,0.00018,30.17376]
[1779308959168,29.07,77600.83,0.07,0.52392,0.00018,30.17376]
[1779308959302,29.07,77609.66,0.07,0.52552,0.00018,30.16969]
[1779308961079,29.07,77609.66,0.07,0.52552,0.00018,30.16969]
[1779308961083,29.07,77609.66,0.07,0.52552,0.00018,30.16969]
[1779308961298,29.07,77615.3,0.07,0.52653,0.00018,30.16684]
[1779308961811,29.07,77615.3,0.07,0.52653,0.00018,30.16684]
[1779308962178,29.07,77615.3,0.07,0.52653,0.00018,30.16684]
[1779308967212,29.07,77612.94,0.07,0.52611,0.00018,30.16806]
[1779308972249,29.07,77616.11,0.07,0.52668,0.00018,30.16339]
[1779308975428,29.07,77617.01,0.07,0.52685,0.00018,30.16292]
[1779308976322,29.07,77618.37,0.07,0.52709,0.00018,30.16218]
[1779308981329,29.07,77618.36,0.07,0.52709,0.00018,30.16219]
[1779308986329,29.07,77620.46,0.07,0.52747,0.00018,30.16103]
[1779308991357,29.07,77625.6,0.07,0.5284,0.00018,30.15809]
[1779308992256,29.07,77627.05,0.07,0.52866,0.00018,30.15723]
[1779308992389,29.07,77628.34,0.07,0.5289,0.00018,30.15646]
[1779308994329,29.07,77630.31,0.07,0.52925,0.00018,30.15526]
[1779308994337,29.07,77630.31,0.07,0.52925,0.00018,30.15526]
[1779308994342,29.07,77630.31,0.07,0.52925,0.00018,30.15526]
[1779308994360,29.07,77631.25,0.07,0.52942,0.00018,30.15467]
[1779308994398,29.07,77631.25,0.07,0.52942,0.00018,30.15467]
[1779308994932,29.07,77631.25,0.07,0.52942,0.00018,30.15467]
[1779308994969,29.07,77631.25,0.07,0.52942,0.00018,30.15467]
[1779308996303,29.07,77630.66,0.07,0.52932,0.00018,30.15504]
[1779308996386,29.07,77634.58,0.07,0.53002,0.00018,30.15257]
[1779308998372,29.07,77637.88,0.07,0.53062,0.00018,30.15042]
[1779308998436,29.07,77639.65,0.07,0.53094,0.00018,30.14924]
[1779309004102,29.07,77641.03,0.07,0.53118,0.00018,30.14832]
[1779309009509,29.07,77643.39,0.07,0.53161,0.00018,30.14669]
[1779309010394,29.07,77651.06,0.07,0.53299,0.00018,30.14117]
[1779309010529,29.07,77651.06,0.07,0.53299,0.00018,30.14117]
[1779309011368,29.07,77654.24,0.07,0.53357,0.00018,30.13877]
[1779309013337,29.07,77654.79,0.07,0.53367,0.00018,30.13835]
[1779309013360,29.07,77654.79,0.07,0.53367,0.00018,30.13835]
[1779309013427,29.07,77654.79,0.07,0.53367,0.00018,30.13835]
[1779309013425,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309013499,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014169,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014207,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014271,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014290,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014313,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014347,29.07,77638.28,0.07,0.53069,0.00018,30.15017]
[1779309014422,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309014458,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309014466,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309014466,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309014599,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309015388,29.07,77630.5,0.07,0.52928,0.00018,30.15516]
[1779309015238,29.07,77626.2,0.07,0.52851,0.00018,30.15776]
[1779309016352,29.07,77626.2,0.07,0.52851,0.00018,30.15776]
[1779309016380,29.07,77626.2,0.07,0.52851,0.00018,30.15776]
[1779309016431,29.07,77626.2,0.07,0.52851,0.00018,30.15776]
[1779309015881,29.07,77626.71,0.07,0.5286,0.00018,30.15746]
[1779309016466,29.07,77626.71,0.07,0.5286,0.00018,30.15746]
[1779309016693,29.07,77626.71,0.07,0.5286,0.00018,30.15746]
[1779309017012,29.07,77627.79,0.07,0.52879,0.00018,30.15681]
[1779309018154,29.07,77627.79,0.07,0.52879,0.00018,30.15681]
[1779309018178,29.07,77627.79,0.07,0.52879,0.00018,30.15681]
[1779309018722,29.07,77627.59,0.07,0.52876,0.00018,30.15693]
[1779309019197,29.07,77624.84,0.07,0.52826,0.00018,30.15855]
[1779309020333,29.07,77633.11,0.07,0.52975,0.00018,30.15353]
[1779309023592,29.07,77634.44,0.07,0.52999,0.00018,30.15268]
[1779309024409,29.07,77636.62,0.07,0.53039,0.00018,30.15127]
[1779309027973,29.07,77638.78,0.07,0.53078,0.00018,30.14984]
[1779309028343,29.07,77641.74,0.07,0.53131,0.00018,30.14784]
[1779309028823,29.07,77641.74,0.07,0.53131,0.00018,30.14784]
[1779309028923,29.07,77642.77,0.07,0.5315,0.00018,30.14713]
[1779309030788,29.07,77642.77,0.07,0.5315,0.00018,30.14713]
[1779309030815,29.07,77642.77,0.07,0.5315,0.00018,30.14713]
[1779309030855,29.07,77642.77,0.07,0.5315,0.00018,30.14713]
[1779309031416,29.07,77642.99,0.07,0.53154,0.00018,30.14396]
[1779309036423,29.07,77639.78,0.07,0.53096,0.00018,30.14615]
[1779309038967,29.07,77643.6,0.07,0.53165,0.00018,30.14353]
[1779309038994,29.07,77643.6,0.07,0.53165,0.00018,30.14353]
[1779309042277,29.08,77649.96,0.07,0.5328,0.00018,30.13897]
[1779309047758,29.08,77655.64,0.07,0.53382,0.00018,30.1347]
[1779309054713,29.08,77655.29,0.07,0.53375,0.00018,30.135]
[1779309055202,29.08,77655.29,0.07,0.53375,0.00018,30.135]
[1779309055227,29.08,77655.29,0.07,0.53375,0.00018,30.135]
[1779309055279,29.08,77655.29,0.07,0.53375,0.00018,30.135]
[1779309055373,29.08,77655.29,0.07,0.53375,0.00018,30.135]
[1779309055477,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055480,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055520,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055677,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055700,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055906,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309055937,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309056263,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309056294,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309056455,29.08,77654.79,0.07,0.53366,0.00018,30.13538]
[1779309056460,29.09,77652.57,0.07,0.53326,0.00018,30.13708]
[1779309056502,29.09,77652.57,0.07,0.53326,0.00018,30.13708]
[1779309056734,29.09,77652.57,0.07,0.53326,0.00018,30.13708]
[1779309057253,29.09,77642.54,0.07,0.53145,0.00018,30.14432]
[1779309057966,29.09,77642.54,0.07,0.53145,0.00018,30.14432]
[1779309058358,29.09,77642.07,0.07,0.53136,0.00018,30.14464]
[1779309058866,29.09,77642.07,0.07,0.53136,0.00018,30.14465]
[1779309059888,29.09,77647.75,0.07,0.53239,0.00018,30.14064]
[1779309061323,29.09,77647.75,0.07,0.53239,0.00018,30.14064]
[1779309061331,29.09,77647.75,0.07,0.53239,0.00018,30.14064]
[1779309061334,29.09,77647.75,0.07,0.53239,0.00018,30.14064]
[1779309061363,29.09,77647.75,0.07,0.53239,0.00018,30.14064]
[1779309061404,29.09,77658.44,0.07,0.53431,0.00018,30.13257]
[1779309062779,29.09,77659.45,0.07,0.5345,0.00018,30.13177]
[1779309062807,29.09,77659.45,0.07,0.5345,0.00018,30.13177]
[1779309062903,29.09,77659.45,0.07,0.5345,0.00018,30.13177]
[1779309067938,29.09,77658.17,0.07,0.53426,0.00018,30.13279]
[1779309073187,29.09,77660.53,0.07,0.53469,0.00018,30.13093]
[1779309073253,29.09,77660.74,0.07,0.53472,0.00018,30.13077]
[1779309079018,29.1,77660.37,0.07,0.53466,0.00018,30.13108]
[1779309082643,29.1,77666.14,0.07,0.53569,0.00018,30.12636]
[1779309082669,29.1,77666.14,0.07,0.53569,0.00018,30.12636]
[1779309088083,29.1,77666.71,0.07,0.5358,0.00018,30.12589]
[1779309093118,29.1,77670.35,0.07,0.53645,0.00018,30.11977]
[1779309097146,29.1,77664.62,0.07,0.53542,0.00018,30.12461]
[1779309101467,29.1,77652.08,0.07,0.53316,0.00018,30.13449]
[1779309102034,29.1,77652.08,0.07,0.53316,0.00018,30.13449]
[1779309102182,29.1,77652.08,0.07,0.53316,0.00018,30.13449]
[1779309103188,29.1,77645.58,0.07,0.53199,0.00018,30.13924]
[1779309104455,29.1,77645.58,0.07,0.53199,0.00018,30.13924]
[1779309104489,29.1,77645.58,0.07,0.53199,0.00018,30.13924]
[1779309105533,29.1,77644.38,0.07,0.53177,0.00018,30.14009]
[1779309106209,29.11,77635.91,0.07,0.53024,0.00018,30.14581]
[1779309108223,29.11,77634.71,0.07,0.53003,0.00018,30.14659]
[1779309108718,29.11,77634.71,0.07,0.53003,0.00018,30.14659]
[1779309108748,29.11,77634.71,0.07,0.53003,0.00018,30.14659]
[1779309109230,29.11,77632.54,0.07,0.52963,0.00018,30.14796]
[1779309111117,29.11,77633.76,0.07,0.52985,0.00018,30.14719]
[1779309111244,29.11,77634.31,0.07,0.52995,0.00018,30.14684]
[1779309116279,29.1,77640.43,0.07,0.53106,0.00018,30.14281]
[1779309121299,29.1,77643.89,0.07,0.53168,0.00018,30.14043]
[1779309126349,29.1,77647.71,0.07,0.53237,0.00018,30.13772]
[1779309131384,29.1,77646.19,0.07,0.5321,0.00018,30.13881]
[1779309136421,29.1,77644.44,0.07,0.53178,0.00018,30.14005]
[1779309139445,29.11,77636.29,0.07,0.53031,0.00018,30.14557]
[1779309142464,29.11,77629.74,0.07,0.52913,0.00018,30.1497]
[1779309143201,29.11,77629.74,0.07,0.52913,0.00018,30.1497]
[1779309143210,29.11,77629.74,0.07,0.52913,0.00018,30.1497]
[1779309143243,29.11,77629.74,0.07,0.52913,0.00018,30.1497]
[1779309145418,29.1,77626.17,0.07,0.52849,0.00018,30.15184]
[1779309145482,29.1,77625.05,0.07,0.52828,0.00018,30.15249]
[1779309147536,29.1,77621.83,0.07,0.5277,0.00018,30.15433]
[1779309147544,29.1,77618.93,0.07,0.52718,0.00018,30.15593]
[1779309155553,29.1,77616.32,0.07,0.52671,0.00018,30.15431]
[1779309161306,29.1,77615.94,0.07,0.52664,0.00018,30.15451]
[1779309166631,29.1,77615.02,0.07,0.52648,0.00018,30.15499]
[1779309172423,29.1,77615.46,0.07,0.52656,0.00018,30.15475]
[1779309177707,29.1,77614.93,0.07,0.52646,0.00018,30.15503]
[1779309182741,29.1,77611.93,0.07,0.52592,0.00018,30.15656]
[1779309192565,29.1,77611.2,0.07,0.52579,0.00018,30.15693]
[1779309197847,29.1,77609.99,0.07,0.52557,0.00018,30.15752]
[1779309203082,29.1,77609.6,0.07,0.5255,0.00018,30.15771]
[1779309203119,29.1,77609.6,0.07,0.5255,0.00018,30.15771]
[1779309203375,29.1,77609.48,0.07,0.52548,0.00018,30.15777]
[1779309204897,29.1,77599.29,0.07,0.52363,0.00018,30.1624]
[1779309206577,29.1,77591.95,0.07,0.52231,0.00018,30.16533]
[1779309208843,29.1,77588.9,0.07,0.52176,0.00018,30.16646]
[1779309209040,29.1,77586.65,0.07,0.52135,0.00018,30.16725]
[1779309214965,29.1,77586.5,0.07,0.52132,0.00018,30.16428]
[1779309215794,29.1,77586.5,0.07,0.52132,0.00018,30.16428]
[1779309215834,29.1,77586.5,0.07,0.52132,0.00018,30.16428]
[1779309218625,29.1,77586.06,0.07,0.52125,0.00018,30.16443]
[1779309218995,29.1,77583.61,0.07,0.5208,0.00018,30.16524]
[1779309220357,29.1,77575.68,0.07,0.51937,0.00018,30.16763]
[1779309223060,29.1,77574.57,0.07,0.51917,0.00018,30.16793]
[1779309223292,29.1,77573.95,0.07,0.51905,0.00018,30.1681]
[1779309224532,29.1,77573.95,0.07,0.51905,0.00018,30.1681]
[1779309224556,29.1,77571.91,0.07,0.51869,0.00018,30.16863]
[1779309226206,29.1,77564.01,0.07,0.51726,0.00018,30.17043]
[1779309227721,29.1,77564.01,0.07,0.51726,0.00018,30.17043]
[1779309228166,29.1,77558.63,0.07,0.51628,0.00018,30.17144]
[1779309231078,29.1,77565.17,0.07,0.51747,0.00018,30.17019]
[1779309232735,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309232767,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309232977,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309233005,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309233227,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309233246,29.1,77569.65,0.07,0.51828,0.00018,30.16918]
[1779309233315,29.1,77573.69,0.07,0.51901,0.00018,30.16817]
[1779309239134,29.11,77577.29,0.07,0.51966,0.00018,30.16719]
[1779309241650,29.11,77576.99,0.07,0.5196,0.00018,30.16727]
[1779309242156,29.11,77576.12,0.07,0.51944,0.00018,30.16752]
[1779309247190,29.11,77576.11,0.07,0.51944,0.00018,30.16752]
[1779309252992,29.12,77576.04,0.07,0.51943,0.00018,30.16755]
[1779309262188,29.12,77575.92,0.07,0.51941,0.00018,30.16758]
[1779309268337,29.13,77575.42,0.07,0.51931,0.00018,30.16773]
[1779309273372,29.13,77575.44,0.07,0.51932,0.00018,30.16471]
[1779309278407,29.13,77570.81,0.07,0.51848,0.00018,30.16591]
[1779309281531,29.13,77564.5,0.07,0.51734,0.00018,30.16734]
[1779309282997,29.13,77561.9,0.07,0.51687,0.00018,30.16785]
[1779309283442,29.13,77561.9,0.07,0.51687,0.00018,30.16785]
[1779309286298,29.13,77561.48,0.07,0.51679,0.00018,30.16793]
[1779309286703,29.13,77561.48,0.07,0.51679,0.00018,30.16793]
[1779309286631,29.13,77574.92,0.07,0.51922,0.00018,30.16486]
[1779309286716,29.13,77574.92,0.07,0.51922,0.00018,30.16486]
[1779309286720,29.13,77574.92,0.07,0.51922,0.00018,30.16486]
[1779309286753,29.13,77574.92,0.07,0.51922,0.00018,30.16486]
[1779309287530,29.14,77580.24,0.07,0.52018,0.00018,30.16333]
[1779309288076,29.14,77580.24,0.07,0.52018,0.00018,30.16333]
[1779309288477,29.14,77580.24,0.07,0.52018,0.00018,30.16333]
[1779309291577,29.14,77585.0,0.07,0.52104,0.00018,30.16182]
[1779309296783,29.14,77587.58,0.07,0.52151,0.00018,30.16095]
[1779309303193,29.15,77587.04,0.07,0.52141,0.00018,30.16114]
[1779309308928,29.15,77590.22,0.07,0.52198,0.00018,30.16002]
[1779309314658,29.15,77591.1,0.07,0.52214,0.00018,30.1597]
[1779309319693,29.15,77591.67,0.07,0.52224,0.00018,30.15949]
[1779309324729,29.15,77588.04,0.07,0.52159,0.00018,30.1608]
[1779309329767,29.15,77587.24,0.07,0.52144,0.00018,30.16108]
[1779309335275,29.15,77588.36,0.07,0.52164,0.00018,30.15767]
[1779309335315,29.15,77588.36,0.07,0.52164,0.00018,30.15767]
[1779309335485,29.15,77588.36,0.07,0.52164,0.00018,30.15767]
[1779309335703,29.15,77588.36,0.07,0.52164,0.00018,30.15767]
[1779309335740,29.15,77588.36,0.07,0.52164,0.00018,30.15767]
[1779309335758,29.15,77593.17,0.07,0.52251,0.00018,30.1559]
[1779309335902,29.15,77593.17,0.07,0.52251,0.00018,30.1559]
[1779309335919,29.15,77593.17,0.07,0.52251,0.00018,30.1559]
[1779309335988,29.15,77599.36,0.07,0.52363,0.00018,30.15342]
[1779309337239,29.15,77599.36,0.07,0.52363,0.00018,30.15342]
[1779309337273,29.15,77599.36,0.07,0.52363,0.00018,30.15342]
[1779309343634,29.15,77602.19,0.07,0.52414,0.00018,30.1522]
[1779309344052,29.15,77602.19,0.07,0.52414,0.00018,30.1522]
[1779309344294,29.15,77601.04,0.07,0.52393,0.00018,30.1527]
[1779309349903,29.16,77594.89,0.07,0.52282,0.00018,30.15524]
[1779309354939,29.16,77591.06,0.07,0.52213,0.00018,30.1567]
[1779309360008,29.16,77590.8,0.07,0.52208,0.00018,30.1568]
[1779309365573,29.16,77587.03,0.07,0.5214,0.00018,30.15814]
[1779309371059,29.16,77584.72,0.07,0.52098,0.00018,30.15893]
[1779309376093,29.16,77588.99,0.07,0.52175,0.00018,30.15746]
[1779309381128,29.16,77590.9,0.07,0.5221,0.00018,30.15677]
[1779309386438,29.17,77595.68,0.07,0.52296,0.00018,30.15494]
[1779309391200,29.17,77603.32,0.07,0.52434,0.00018,30.1487]
[1779309392187,29.17,77603.32,0.07,0.52434,0.00018,30.1487]
[1779309392249,29.17,77603.32,0.07,0.52434,0.00018,30.1487]
[1779309392443,29.17,77603.32,0.07,0.52434,0.00018,30.1487]
[1779309392484,29.17,77603.32,0.07,0.52434,0.00018,30.1487]
[1779309392755,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393350,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393356,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393475,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393569,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393728,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393782,29.17,77605.39,0.07,0.52471,0.00018,30.14777]
[1779309393764,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309393936,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309393967,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394152,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394172,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394352,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394372,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394507,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394521,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394702,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394727,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394761,29.17,77618.59,0.07,0.52709,0.00018,30.14119]
[1779309394740,29.16,77624.91,0.07,0.52823,0.00018,30.13766]
[1779309397102,29.16,77624.76,0.07,0.5282,0.00018,30.13774]
[1779309397243,29.16,77624.71,0.07,0.5282,0.00018,30.13777]
[1779309398979,29.16,77626.15,0.07,0.52846,0.00018,30.13693]
[1779309399726,29.16,77626.85,0.07,0.52858,0.00018,30.13652]
[1779309400980,29.16,77627.51,0.07,0.5287,0.00018,30.13613]
[1779309400997,29.16,77627.51,0.07,0.5287,0.00018,30.13613]
[1779309401156,29.16,77627.51,0.07,0.5287,0.00018,30.13613]
[1779309406303,29.16,77631.11,0.07,0.52935,0.00018,30.13394]
[1779309407794,29.16,77625.73,0.07,0.52838,0.00018,30.13717]
[1779309407822,29.16,77626.23,0.07,0.52847,0.00018,30.13688]
[1779309413355,29.16,77628.25,0.07,0.52884,0.00018,30.13567]
[1779309418390,29.16,77634.52,0.07,0.52997,0.00018,30.13179]
[1779309423425,29.15,77634.46,0.07,0.52996,0.00018,30.13182]
[1779309428460,29.15,77637.81,0.07,0.53056,0.00018,30.12964]
[1779309433495,29.15,77637.84,0.07,0.53057,0.00018,30.12961]
[1779309433972,29.15,77637.84,0.07,0.53057,0.00018,30.12961]
[1779309434502,29.15,77639.05,0.07,0.53079,0.00018,30.12881]
[1779309435509,29.15,77628.4,0.07,0.52887,0.00018,30.13555]
[1779309436701,29.15,77628.4,0.07,0.52887,0.00018,30.13555]
[1779309436727,29.15,77624.95,0.07,0.52825,0.00018,30.13759]
[1779309442559,29.15,77623.67,0.07,0.52802,0.00018,30.13832]
[1779309447594,29.15,77622.11,0.07,0.52774,0.00018,30.1392]
[1779309452801,29.15,77621.28,0.07,0.52759,0.00018,30.13664]
[1779309452868,29.15,77621.28,0.07,0.52759,0.00018,30.13664]
[1779309452920,29.15,77618.56,0.07,0.5271,0.00018,30.13813]
[1779309453636,29.15,77618.56,0.07,0.5271,0.00018,30.13813]
[1779309454836,29.15,77618.56,0.07,0.5271,0.00018,30.13813]
[1779309454847,29.15,77618.56,0.07,0.5271,0.00018,30.13813]
[1779309454887,29.15,77607.25,0.07,0.52506,0.00018,30.14385]
[1779309460292,29.15,77604.23,0.07,0.52451,0.00018,30.14524]
[1779309460858,29.15,77594.97,0.07,0.52284,0.00018,30.14916]
[1779309461225,29.15,77594.97,0.07,0.52284,0.00018,30.14916]
[1779309461795,29.15,77594.4,0.07,0.52274,0.00018,30.14938]
[1779309466820,29.15,77592.88,0.07,0.52246,0.00018,30.14997]
[1779309471826,29.15,77592.88,0.07,0.52246,0.00018,30.14997]
[1779309476852,29.15,77593.16,0.07,0.52252,0.00018,30.14986]
[1779309481869,29.15,77593.41,0.07,0.52256,0.00018,30.14976]
[1779309486871,29.15,77594.06,0.07,0.52268,0.00018,30.14951]
[1779309491881,29.14,77594.16,0.07,0.5227,0.00018,30.14947]
[1779309493923,29.14,77601.84,0.07,0.52408,0.00018,30.1463]
[1779309498933,29.15,77604.61,0.07,0.52458,0.00018,30.14506]
[1779309503948,29.15,77603.31,0.07,0.52435,0.00018,30.14565]
[1779309508950,29.15,77601.73,0.07,0.52406,0.00018,30.14635]
[1779309513961,29.15,77597.64,0.07,0.52332,0.00018,30.14506]
[1779309518970,29.15,77593.44,0.07,0.52257,0.00018,30.14673]
[1779309523982,29.15,77591.15,0.07,0.52215,0.00018,30.1476]
[1779309528998,29.15,77588.17,0.07,0.52161,0.00018,30.14868]
[1779309534006,29.15,77585.89,0.07,0.5212,0.00018,30.14947]
[1779309539023,29.15,77583.56,0.07,0.52078,0.00018,30.15024]
[1779309544050,29.15,77583.56,0.07,0.52078,0.00018,30.15024]
[1779309549067,29.15,77580.4,0.07,0.52021,0.00018,30.15123]
[1779309554093,29.15,77579.26,0.07,0.52,0.00018,30.15157]
[1779309556921,29.15,77573.24,0.07,0.51892,0.00018,30.15325]
[1779309561925,29.15,77574.89,0.07,0.51921,0.00018,30.15282]
[1779309566931,29.16,77576.59,0.07,0.51952,0.00018,30.15235]
[1779309571959,29.16,77575.0,0.07,0.51923,0.00018,30.15279]
[1779309576962,29.16,77572.9,0.07,0.51885,0.00018,30.15033]
[1779309581989,29.16,77572.87,0.07,0.51885,0.00018,30.15034]
[1779309587016,29.16,77572.5,0.07,0.51878,0.00018,30.15043]
[1779309592017,29.16,77573.46,0.07,0.51895,0.00018,30.15019]
[1779309597032,29.17,77573.18,0.07,0.5189,0.00018,30.15026]
[1779309602051,29.17,77572.06,0.07,0.5187,0.00018,30.15055]
[1779309607051,29.17,77574.0,0.07,0.51905,0.00018,30.15005]
[1779309608081,29.17,77580.76,0.07,0.52027,0.00018,30.14813]
[1779309611066,29.17,77586.72,0.07,0.52135,0.00018,30.14619]
[1779309616071,29.17,77587.6,0.07,0.5215,0.00018,30.14589]
[1779309621082,29.17,77590.07,0.07,0.52195,0.00018,30.14501]
[1779309626066,29.17,77596.78,0.07,0.52316,0.00018,30.14244]
[1779309628997,29.17,77604.34,0.07,0.52452,0.00018,30.13921]
[1779309634016,29.17,77607.29,0.07,0.52506,0.00018,30.13483]
[1779309639019,29.17,77609.11,0.07,0.52539,0.00018,30.13396]
[1779309639977,29.17,77610.16,0.07,0.52558,0.00018,30.13345]
[1779309639996,29.17,77612.56,0.07,0.52601,0.00018,30.13226]
[1779309640203,29.17,77612.56,0.07,0.52601,0.00018,30.13226]
[1779309640219,29.17,77612.56,0.07,0.52601,0.00018,30.13226]
[1779309641987,29.17,77612.56,0.07,0.52601,0.00018,30.13226]
[1779309642005,29.17,77612.56,0.07,0.52601,0.00018,30.13226]
[1779309642048,29.17,77618.38,0.07,0.52706,0.00018,30.12924]
[1779309647999,29.17,77617.57,0.07,0.52691,0.00018,30.12966]
[1779309653034,29.17,77618.04,0.07,0.527,0.00018,30.12941]
[1779309660085,29.17,77618.23,0.07,0.52703,0.00018,30.1293]
[1779309665880,29.16,77618.4,0.07,0.52707,0.00018,30.1292]
[1779309671163,29.16,77618.9,0.07,0.52716,0.00018,30.12893]
[1779309676201,29.16,77618.29,0.07,0.52705,0.00018,30.12926]
[1779309681154,29.16,77616.64,0.07,0.52675,0.00018,30.13013]
[1779309681177,29.16,77616.64,0.07,0.52675,0.00018,30.13013]
[1779309687278,29.16,77614.84,0.07,0.52643,0.00018,30.13107]
[1779309692313,29.16,77614.29,0.07,0.52633,0.00018,30.12834]
[1779309693320,29.16,77622.59,0.07,0.52782,0.00018,30.12386]
[1779309695552,29.16,77626.31,0.07,0.52849,0.00018,30.12172]
[1779309696096,29.16,77626.09,0.07,0.52846,0.00018,30.12185]
[1779309701124,29.16,77621.02,0.07,0.52754,0.00018,30.12474]
[1779309706145,29.16,77624.52,0.07,0.52817,0.00018,30.12275]
[1779309710781,29.16,77623.05,0.07,0.52791,0.00018,30.12359]
[1779309710823,29.16,77623.05,0.07,0.52791,0.00018,30.12359]
[1779309713460,29.15,77630.45,0.07,0.52924,0.00018,30.11921]
[1779309717088,29.15,77631.93,0.07,0.52951,0.00018,30.11829]
[1779309717119,29.15,77631.93,0.07,0.52951,0.00018,30.11829]
[1779309721883,29.15,77636.7,0.07,0.53037,0.00018,30.11525]
[1779309721933,29.15,77636.7,0.07,0.53037,0.00018,30.11525]
[1779309722052,29.15,77638.81,0.07,0.53075,0.00018,30.11386]
[1779309722257,29.15,77638.81,0.07,0.53075,0.00018,30.11386]
[1779309723530,29.15,77646.02,0.07,0.53205,0.00018,30.10891]
[1779309724408,29.15,77646.02,0.07,0.53205,0.00018,30.10891]
[1779309727688,29.15,77649.07,0.07,0.5326,0.00018,30.10672]
[1779309728177,29.15,77647.76,0.07,0.53237,0.00018,30.10766]
[1779309732070,29.15,77657.51,0.07,0.53412,0.00018,30.10035]
[1779309732425,29.15,77657.51,0.07,0.53412,0.00018,30.10035]
[1779309733127,29.15,77663.02,0.07,0.53511,0.00018,30.09595]
[1779309735111,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309735746,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309735780,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309735824,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309736030,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309736095,29.15,77664.67,0.07,0.53541,0.00018,30.0946]
[1779309736187,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309736203,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309736244,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309736302,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309736462,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309737103,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309737136,29.15,77668.41,0.07,0.53609,0.00018,30.09147]
[1779309737116,29.15,77675.2,0.07,0.53731,0.00018,30.08558]
[1779309737352,29.15,77675.2,0.07,0.53731,0.00018,30.08558]
[1779309737369,29.15,77675.2,0.07,0.53731,0.00018,30.08558]
[1779309737602,29.15,77675.2,0.07,0.53731,0.00018,30.08558]
[1779309738111,29.15,77675.07,0.07,0.53728,0.00018,30.08569]
[1779309738876,29.15,77675.07,0.07,0.53728,0.00018,30.08569]
[1779309738893,29.15,77675.07,0.07,0.53728,0.00018,30.08569]
[1779309738909,29.15,77675.07,0.07,0.53728,0.00018,30.08569]
[1779309739173,29.15,77676.02,0.07,0.53745,0.00018,30.08485]
[1779309740878,29.15,77676.02,0.07,0.53745,0.00018,30.08485]
[1779309740897,29.15,77676.02,0.07,0.53745,0.00018,30.08485]
[1779309741077,29.15,77676.02,0.07,0.53745,0.00018,30.08485]
[1779309741169,29.15,77679.57,0.07,0.53809,0.00018,30.08164]
[1779309744870,29.15,77684.5,0.07,0.53898,0.00018,30.07705]
[1779309745164,29.15,77685.37,0.07,0.53914,0.00018,30.07622]
[1779309750721,29.15,77690.12,0.07,0.53999,0.00018,30.07163]
[1779309755754,29.15,77691.52,0.07,0.54025,0.00018,30.06722]
[1779309760790,29.15,77691.07,0.07,0.54017,0.00018,30.06766]
[1779309765825,29.15,77696.37,0.07,0.54112,0.00018,30.06233]
[1779309770860,29.14,77694.5,0.07,0.54079,0.00018,30.06421]
[1779309772874,29.14,77687.06,0.07,0.53945,0.00018,30.07153]
[1779309777131,29.14,77687.0,0.07,0.53944,0.00018,30.07159]
[1779309777169,29.14,77687.0,0.07,0.53944,0.00018,30.07159]
[1779309782200,29.14,77688.29,0.07,0.53967,0.00018,30.07034]
[1779309787980,29.14,77690.12,0.07,0.54,0.00018,30.06856]
[1779309793015,29.14,77689.06,0.07,0.53981,0.00018,30.06959]
[1779309798054,29.14,77690.54,0.07,0.54008,0.00018,30.06814]
[1779309803086,29.14,77692.69,0.07,0.54046,0.00018,30.06601]
[1779309809128,29.14,77693.61,0.07,0.54063,0.00018,30.06508]
[1779309814164,29.14,77693.2,0.07,0.54056,0.00018,30.06245]
[1779309819198,29.14,77692.93,0.07,0.54051,0.00018,30.06272]
[1779309824235,29.14,77691.28,0.07,0.54021,0.00018,30.06436]
[1779309829269,29.14,77694.04,0.07,0.54071,0.00018,30.0616]
[1779309834302,29.14,77693.52,0.07,0.54062,0.00018,30.06212]
[1779309839339,29.14,77694.36,0.07,0.54077,0.00018,30.06128]
[1779309845380,29.14,77694.61,0.07,0.54081,0.00018,30.06102]
[1779309850417,29.14,77692.92,0.07,0.54051,0.00018,30.06272]
[1779309853299,29.14,77689.74,0.07,0.53994,0.00018,30.06586]
[1779309853306,29.14,77683.92,0.07,0.53889,0.00018,30.07146]
[1779309853323,29.14,77683.92,0.07,0.53889,0.00018,30.07146]
[1779309855876,29.14,77680.23,0.07,0.53823,0.00018,30.07491]
[1779309861494,29.14,77682.89,0.07,0.5387,0.00018,30.07245]
[1779309864024,29.14,77683.38,0.07,0.53879,0.00018,30.072]
[1779309864060,29.14,77683.38,0.07,0.53879,0.00018,30.072]
[1779309864753,29.14,77673.97,0.07,0.5371,0.00018,30.08058]
[1779309865950,29.14,77673.97,0.07,0.5371,0.00018,30.08058]
[1779309865983,29.14,77673.97,0.07,0.5371,0.00018,30.08058]
[1779309865993,29.14,77673.97,0.07,0.5371,0.00018,30.08058]
[1779309866084,29.14,77671.98,0.07,0.53674,0.00018,30.08232]
[1779309866895,29.14,77665.98,0.07,0.53566,0.00018,30.08742]
[1779309868679,29.14,77665.98,0.07,0.53566,0.00018,30.08742]
[1779309868701,29.14,77665.98,0.07,0.53566,0.00018,30.08742]
[1779309868742,29.14,77665.4,0.07,0.53555,0.00018,30.0879]
[1779309873591,29.14,77659.8,0.07,0.53455,0.00018,30.08941]
[1779309876569,29.14,77659.0,0.07,0.53441,0.00018,30.09005]
[1779309876843,29.14,77658.8,0.07,0.53437,0.00018,30.09021]
[1779309882650,29.14,77655.74,0.07,0.53382,0.00018,30.09261]
[1779309887684,29.15,77650.35,0.07,0.53284,0.00018,30.09668]
[1779309893297,29.15,77649.49,0.07,0.53269,0.00018,30.09732]
[1779309898729,29.15,77650.23,0.07,0.53282,0.00018,30.09679]
[1779309904802,29.15,77649.42,0.07,0.53267,0.00018,30.09739]
[1779309909838,29.15,77648.69,0.07,0.53254,0.00018,30.09792]
[1779309914415,29.15,77649.39,0.07,0.53266,0.00018,30.09741]
[1779309914430,29.15,77649.39,0.07,0.53266,0.00018,30.09741]
[1779309919358,29.15,77647.54,0.07,0.53233,0.00018,30.09876]
[1779309919391,29.15,77647.54,0.07,0.53233,0.00018,30.09876]
[1779309920344,29.15,77647.54,0.07,0.53233,0.00018,30.09876]
[1779309920916,29.16,77645.63,0.07,0.53199,0.00018,30.10013]
[1779309922385,29.16,77641.55,0.07,0.53125,0.00018,30.10296]
[1779309923304,29.16,77641.29,0.07,0.5312,0.00018,30.10314]
[1779309928333,29.16,77641.29,0.07,0.5312,0.00018,30.10314]
[1779309931313,29.16,77648.6,0.07,0.53252,0.00018,30.09498]
[1779309933365,29.16,77654.63,0.07,0.53361,0.00018,30.0905]
[1779309938392,29.16,77651.66,0.07,0.53307,0.00018,30.09273]
[1779309943418,29.16,77649.04,0.07,0.5326,0.00018,30.09467]
[1779309948430,29.16,77648.82,0.07,0.53256,0.00018,30.09484]
[1779309953438,29.16,77647.1,0.07,0.53225,0.00018,30.09609]
[1779309958447,29.17,77645.6,0.07,0.53198,0.00018,30.09716]
[1779309963310,29.17,77644.27,0.07,0.53174,0.00018,30.0981]
[1779309963360,29.17,77642.89,0.07,0.53149,0.00018,30.09906]
[1779309966234,29.17,77636.96,0.07,0.53042,0.00018,30.10304]
[1779309967627,29.17,77637.16,0.07,0.53045,0.00018,30.10291]
[1779309967665,29.17,77637.16,0.07,0.53045,0.00018,30.10291]
[1779309972279,29.17,77644.96,0.07,0.53186,0.00018,30.09762]
[1779309973217,29.17,77644.96,0.07,0.53186,0.00018,30.09762]
[1779309979325,29.17,77649.82,0.07,0.53273,0.00018,30.09414]
[1779309984360,29.17,77649.51,0.07,0.53268,0.00018,30.09437]
[1779309989250,29.17,77650.87,0.07,0.53292,0.00018,30.09338]
[1779309989396,29.17,77650.87,0.07,0.53292,0.00018,30.09338]
[1779309994431,29.17,77652.95,0.07,0.5333,0.00018,30.0888]
[1779309999465,29.17,77660.17,0.07,0.5346,0.00018,30.08321]
[1779310005042,29.17,77660.54,0.07,0.53467,0.00018,30.0829]
[1779310005071,29.17,77660.54,0.07,0.53467,0.00018,30.0829]
[1779310010543,29.16,77659.11,0.07,0.53441,0.00018,30.08401]
[1779310015602,29.16,77656.89,0.07,0.53402,0.00018,30.08574]
[1779310015705,29.16,77656.89,0.07,0.53402,0.00018,30.08574]
[1779310015727,29.16,77656.89,0.07,0.53402,0.00018,30.08574]
[1779310015774,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016485,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016515,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016602,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016632,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016802,29.16,77657.29,0.07,0.53409,0.00018,30.08542]
[1779310016826,29.16,77660.57,0.07,0.53468,0.00018,30.08283]
[1779310018484,29.16,77659.96,0.07,0.53457,0.00018,30.08331]
[1779310018702,29.16,77660.17,0.07,0.53461,0.00018,30.08315]
[1779310022153,29.16,77659.94,0.07,0.53457,0.00018,30.08332]
[1779310022327,29.16,77659.94,0.07,0.53457,0.00018,30.08332]
[1779310022372,29.15,77659.75,0.07,0.53453,0.00018,30.08347]
[1779310024247,29.15,77664.18,0.07,0.53533,0.00018,30.07988]
[1779310024319,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310025540,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310025560,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026111,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026282,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026305,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026359,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026390,29.15,77666.37,0.07,0.53573,0.00018,30.07807]
[1779310026392,29.15,77669.82,0.07,0.53635,0.00018,30.07515]
[1779310029943,29.15,77674.73,0.07,0.53723,0.00018,30.07087]
[1779310030386,29.15,77676.91,0.07,0.53762,0.00018,30.06893]
[1779310032642,29.15,77676.45,0.07,0.53754,0.00018,30.06934]
[1779310033442,29.15,77676.24,0.07,0.5375,0.00018,30.06953]
[1779310038465,29.15,77674.16,0.07,0.53713,0.00018,30.07138]
[1779310042448,29.15,77680.89,0.07,0.53834,0.00018,30.0653]
[1779310047476,29.15,77685.63,0.07,0.53919,0.00018,30.06085]
[1779310049839,29.15,77691.06,0.07,0.54017,0.00018,30.05558]
[1779310050468,29.15,77692.94,0.07,0.54051,0.00018,30.05372]
[1779310050947,29.15,77700.9,0.07,0.54194,0.00018,30.04558]
[1779310056538,29.15,77698.97,0.07,0.5416,0.00018,30.04453]
[1779310059591,29.15,77699.32,0.07,0.54166,0.00018,30.04415]
[1779310060445,29.15,77696.08,0.07,0.54108,0.00018,30.04748]
[1779310062033,29.15,77696.08,0.07,0.54108,0.00018,30.04748]
[1779310062523,29.15,77689.25,0.07,0.53985,0.00018,30.05428]
[1779310065481,29.15,77683.84,0.07,0.53888,0.00018,30.05947]
[1779310070496,29.15,77685.08,0.07,0.5391,0.00018,30.0583]
[1779310075505,29.15,77686.45,0.07,0.53935,0.00018,30.05699]
[1779310080512,29.15,77687.56,0.07,0.53955,0.00018,30.05593]
[1779310082515,29.15,77694.77,0.07,0.54084,0.00018,30.04881]
[1779310087537,29.15,77697.13,0.07,0.54127,0.00018,30.04641]
[1779310092537,29.15,77696.0,0.07,0.54107,0.00018,30.04755]
[1779310097563,29.15,77692.02,0.07,0.54035,0.00018,30.05155]
[1779310102571,29.15,77693.2,0.07,0.54056,0.00018,30.05037]
[1779310107594,29.15,77693.23,0.07,0.54057,0.00018,30.05034]
[1779310112596,29.15,77693.35,0.07,0.5406,0.00018,30.04718]
[1779310117601,29.14,77693.42,0.07,0.54061,0.00018,30.04711]
[1779310122627,29.14,77693.73,0.07,0.54066,0.00018,30.04679]
[1779310127639,29.14,77693.87,0.07,0.54069,0.00018,30.04665]
[1779310132642,29.14,77695.15,0.07,0.54092,0.00018,30.04535]
[1779310137650,29.14,77695.44,0.07,0.54097,0.00018,30.04505]
[1779310142660,29.14,77693.05,0.07,0.54055,0.00018,30.04745]
[1779310147688,29.14,77692.57,0.07,0.54046,0.00018,30.04793]
[1779310152690,29.14,77692.89,0.07,0.54052,0.00018,30.04761]
[1779310155580,29.14,77684.43,0.07,0.53899,0.00018,30.05584]
[1779310158605,29.14,77685.22,0.07,0.53914,0.00018,30.05509]
[1779310162111,29.14,77683.73,0.07,0.53887,0.00018,30.05651]
[1779310162133,29.14,77683.73,0.07,0.53887,0.00018,30.05651]
[1779310169044,29.14,77688.44,0.07,0.53971,0.00018,30.05202]
[1779310177324,29.15,77687.64,0.07,0.53957,0.00018,30.04978]
[1779310189560,29.15,77690.47,0.07,0.54007,0.00018,30.04706]
[1779310195846,29.15,77691.56,0.07,0.54027,0.00018,30.046]
[1779310202895,29.16,77692.37,0.07,0.54041,0.00018,30.04521]
[1779310208652,29.16,77693.39,0.07,0.54059,0.00018,30.04421]
[1779310209074,29.16,77685.12,0.07,0.53911,0.00018,30.05228]
[1779310210954,29.16,77679.03,0.07,0.53801,0.00018,30.05795]
[1779310212968,29.16,77678.27,0.07,0.53787,0.00018,30.05865]
[1779310218003,29.16,77677.82,0.07,0.53779,0.00018,30.05904]
[1779310230092,29.15,77677.27,0.07,0.5377,0.00018,30.0595]
[1779310235126,29.15,77683.8,0.07,0.53888,0.00018,30.05043]
[1779310237347,29.15,77684.25,0.07,0.53896,0.00018,30.05001]
[1779310237601,29.15,77683.3,0.07,0.53879,0.00018,30.0509]
[1779310242610,29.15,77682.13,0.07,0.53858,0.00018,30.05201]
[1779310247612,29.16,77685.4,0.07,0.53916,0.00018,30.04895]
[1779310252619,29.16,77686.52,0.07,0.53936,0.00018,30.0479]
[1779310257634,29.16,77688.97,0.07,0.5398,0.00018,30.04556]
[1779310262638,29.16,77693.79,0.07,0.54066,0.00018,30.04081]
[1779310265728,29.16,77701.74,0.07,0.54209,0.00018,30.03266]
[1779310270750,29.17,77701.21,0.07,0.54199,0.00018,30.03322]
[1779310275769,29.17,77699.03,0.07,0.5416,0.00018,30.03549]
[1779310280769,29.17,77697.94,0.07,0.54141,0.00018,30.03661]
[1779310285773,29.17,77697.73,0.07,0.54137,0.00018,30.03683]
[1779310288280,29.16,77697.46,0.07,0.54132,0.00018,30.0371]
[1779310288326,29.16,77697.46,0.07,0.54132,0.00018,30.0371]
[1779310288526,29.16,77697.46,0.07,0.54132,0.00018,30.0371]
[1779310288602,29.16,77697.46,0.07,0.54132,0.00018,30.0371]
[1779310288657,29.16,77705.28,0.07,0.54273,0.00018,30.0289]
[1779310291519,29.16,77712.73,0.07,0.54407,0.00018,30.01769]
[1779310292668,29.16,77712.73,0.07,0.54407,0.00018,30.01769]
[1779310292670,29.16,77711.54,0.07,0.54386,0.00018,30.01902]
[1779310293969,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310293990,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294152,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294168,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294402,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294430,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294602,29.16,77711.41,0.07,0.54383,0.00018,30.01916]
[1779310294676,29.16,77712.83,0.07,0.54409,0.00018,30.01757]
[1779310298925,29.16,77712.15,0.07,0.54397,0.00018,30.01831]
[1779310299575,29.16,77713.05,0.07,0.54413,0.00018,30.0173]
[1779310304610,29.16,77712.15,0.07,0.54397,0.00018,30.01828]
[1779310308637,29.16,77717.66,0.07,0.54496,0.00018,30.01204]
[1779310309490,29.16,77717.66,0.07,0.54496,0.00018,30.01204]
[1779310309644,29.16,77718.61,0.07,0.54513,0.00018,30.01095]
[1779310315687,29.16,77718.89,0.07,0.54517,0.00018,30.01068]
[1779310320722,29.17,77718.79,0.07,0.54515,0.00018,30.01084]
[1779310325760,29.17,77719.5,0.07,0.54528,0.00018,30.01002]
[1779310330792,29.17,77718.11,0.07,0.54503,0.00018,30.01163]
[1779310336834,29.17,77718.92,0.07,0.54517,0.00018,30.0107]
[1779310342877,29.17,77719.11,0.07,0.54521,0.00018,30.01049]
[1779310348919,29.17,77719.06,0.07,0.5452,0.00018,30.01056]
[1779310353954,29.17,77717.02,0.07,0.54483,0.00018,30.00988]
[1779310360768,29.17,77714.73,0.07,0.54442,0.00018,30.0125]
[1779310365052,29.17,77714.13,0.07,0.54431,0.00018,30.01318]
[1779310365150,29.17,77714.13,0.07,0.54431,0.00018,30.01318]
[1779310365171,29.17,77714.13,0.07,0.54431,0.00018,30.01318]
[1779310365744,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366004,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366048,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366160,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366278,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366302,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366487,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366529,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366716,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366745,29.18,77712.33,0.07,0.54399,0.00018,30.01521]
[1779310366726,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310366912,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310366953,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310367202,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310367225,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310367483,29.18,77688.05,0.07,0.53962,0.00018,30.04049]
[1779310367528,29.17,77684.66,0.07,0.53902,0.00018,30.04373]
[1779310368765,29.17,77684.66,0.07,0.53902,0.00018,30.04373]
[1779310368778,29.17,77684.66,0.07,0.53902,0.00018,30.04373]
[1779310368790,29.17,77684.4,0.07,0.53897,0.00018,30.04397]
[1779310369628,29.17,77684.4,0.07,0.53897,0.00018,30.04397]
[1779310369717,29.17,77685.0,0.07,0.53908,0.00018,30.0434]
[1779310374266,29.17,77678.04,0.07,0.53783,0.00018,30.04984]
[1779310376125,29.17,77676.51,0.07,0.53755,0.00018,30.05122]
[1779310381764,29.17,77680.49,0.07,0.53827,0.00018,30.0476]
[1779310381812,29.17,77687.03,0.07,0.53944,0.00018,30.04145]
[1779310386197,29.17,77696.37,0.07,0.54112,0.00018,30.0322]
[1779310391231,29.17,77697.11,0.07,0.54126,0.00018,30.03143]
[1779310394253,29.17,77690.15,0.07,0.54001,0.00018,30.0384]
[1779310399774,29.17,77689.91,0.07,0.53996,0.00018,30.03864]
[1779310405330,29.17,77685.15,0.07,0.53911,0.00018,30.04324]
[1779310408000,29.17,77685.81,0.07,0.53923,0.00018,30.04261]
[1779310408840,29.17,77679.36,0.07,0.53806,0.00018,30.04864]
[1779310411842,29.17,77675.38,0.07,0.53735,0.00018,30.04921]
[1779310416851,29.18,77676.79,0.07,0.5376,0.00018,30.04797]
[1779310421854,29.18,77674.08,0.07,0.53711,0.00018,30.0504]
[1779310426865,29.18,77671.72,0.07,0.53668,0.00018,30.05248]
[1779310431891,29.18,77673.18,0.07,0.53694,0.00018,30.05122]
[1779310436903,29.19,77671.43,0.07,0.53663,0.00018,30.05275]
[1779310441860,29.19,77674.57,0.07,0.53719,0.00018,30.05002]
[1779310441875,29.19,77674.57,0.07,0.53719,0.00018,30.05002]
[1779310447623,29.19,77670.85,0.07,0.53652,0.00018,30.05328]
[1779310448515,29.19,77670.85,0.07,0.53652,0.00018,30.05328]
[1779310448849,29.19,77665.78,0.07,0.53561,0.00018,30.05757]
[1779310453859,29.19,77670.88,0.07,0.53652,0.00018,30.05328]
[1779310458886,29.2,77671.35,0.07,0.5366,0.00018,30.05289]
[1779310463913,29.2,77674.6,0.07,0.53719,0.00018,30.05007]
[1779310468941,29.2,77676.52,0.07,0.53753,0.00018,30.04838]
[1779310471953,29.21,77670.63,0.07,0.53647,0.00018,30.05053]
[1779310476965,29.21,77667.52,0.07,0.53591,0.00018,30.05319]
[1779310481980,29.21,77662.72,0.07,0.53504,0.00018,30.05716]
[1779310487008,29.22,77661.9,0.07,0.53489,0.00018,30.05784]
[1779310492023,29.22,77658.58,0.07,0.53429,0.00018,30.06049]
[1779310497024,29.22,77663.22,0.07,0.53512,0.00018,30.05681]
[1779310502041,29.22,77666.27,0.07,0.53567,0.00018,30.05432]
[1779310507047,29.23,77670.35,0.07,0.5364,0.00018,30.0509]
[1779310512076,29.23,77671.59,0.07,0.53662,0.00018,30.04985]
[1779310517094,29.23,77675.17,0.07,0.53726,0.00018,30.04674]
[1779310519919,29.23,77684.14,0.07,0.53887,0.00018,30.03857]
[1779310524945,29.24,77685.75,0.07,0.53916,0.00018,30.03706]
[1779310529988,29.24,77686.29,0.07,0.53925,0.00018,30.03656]
[1779310535008,29.24,77689.95,0.07,0.53991,0.00018,30.03001]
[1779310540024,29.24,77690.28,0.07,0.53997,0.00018,30.02969]
[1779310545044,29.24,77690.33,0.07,0.53998,0.00018,30.02966]
[1779310550051,29.24,77683.98,0.07,0.53884,0.00018,30.03574]
[1779310555081,29.24,77680.64,0.07,0.53824,0.00018,30.03885]
[1779310560103,29.24,77677.48,0.07,0.53767,0.00018,30.04172]
[1779310565126,29.24,77673.08,0.07,0.53688,0.00018,30.04561]
[1779310570154,29.24,77672.65,0.07,0.5368,0.00018,30.04598]
[1779310575182,29.24,77676.76,0.07,0.53754,0.00018,30.04236]
[1779310580204,29.24,77677.96,0.07,0.53775,0.00018,30.04129]
[1779310585031,29.24,77685.51,0.07,0.53911,0.00018,30.03432]
[1779310587147,29.24,77684.9,0.07,0.539,0.00018,30.03489]
[1779310587182,29.24,77684.9,0.07,0.539,0.00018,30.03489]
[1779310588143,29.24,77684.55,0.07,0.53894,0.00018,30.03522]
[1779310588151,29.24,77684.55,0.07,0.53894,0.00018,30.03522]
[1779310588627,29.24,77684.55,0.07,0.53894,0.00018,30.03522]
[1779310590010,29.24,77684.55,0.07,0.53894,0.00018,30.03522]
[1779310590052,29.24,77693.24,0.07,0.5405,0.00018,30.02681]
[1779310595074,29.24,77695.73,0.07,0.54095,0.00018,30.02127]
[1779310600102,29.24,77696.03,0.07,0.54101,0.00018,30.02094]
[1779310605120,29.24,77695.81,0.07,0.54097,0.00018,30.02114]
[1779310610132,29.23,77695.91,0.07,0.54099,0.00018,30.02102]
[1779310615149,29.23,77693.7,0.07,0.5406,0.00018,30.02321]
[1779310620168,29.23,77693.42,0.07,0.54055,0.00018,30.02347]
[1779310625181,29.22,77696.01,0.07,0.54102,0.00018,30.02084]
[1779310630188,29.22,77695.41,0.07,0.54091,0.00018,30.02142]
[1779310635201,29.22,77695.0,0.07,0.54084,0.00018,30.02181]
[1779310640208,29.21,77693.77,0.07,0.54063,0.00018,30.02302]
[1779310645030,29.21,77680.42,0.07,0.53823,0.00018,30.0358]
[1779310647036,29.21,77680.59,0.07,0.53826,0.00018,30.03563]
[1779310651112,29.21,77688.93,0.07,0.53977,0.00018,30.02471]
[1779310654083,29.21,77694.45,0.07,0.54076,0.00018,30.01924]
[1779310658121,29.2,77700.06,0.07,0.54177,0.00018,30.01349]
[1779310660501,29.2,77702.43,0.07,0.5422,0.00018,30.011]
[1779310660514,29.2,77702.43,0.07,0.5422,0.00018,30.011]
[1779310666167,29.2,77699.05,0.07,0.54159,0.00018,30.01451]
[1779310671201,29.2,77695.83,0.07,0.54102,0.00018,30.01778]
[1779310676237,29.19,77694.19,0.07,0.54072,0.00018,30.01941]
[1779310681272,29.19,77695.22,0.07,0.54091,0.00018,30.01835]
[1779310686307,29.19,77694.63,0.07,0.54081,0.00018,30.01892]
[1779310691343,29.18,77695.38,0.07,0.54095,0.00018,30.01814]
[1779310696376,29.18,77694.76,0.07,0.54084,0.00018,30.01874]
[1779310701120,29.18,77688.35,0.07,0.53969,0.00018,30.02506]
[1779310706356,29.18,77688.71,0.07,0.53975,0.00018,30.0247]
[1779310711482,29.18,77690.67,0.07,0.54011,0.00018,30.01973]
[1779310716518,29.17,77691.42,0.07,0.54025,0.00018,30.01898]
[1779310721553,29.17,77692.56,0.07,0.54046,0.00018,30.01783]
[1779310728050,29.17,77693.15,0.07,0.54056,0.00018,30.01723]
[1779310732637,29.17,77700.63,0.07,0.54191,0.00018,30.00956]
[1779310734908,29.17,77693.92,0.07,0.54071,0.00018,30.01642]
[1779310741015,29.16,77693.51,0.07,0.54064,0.00018,30.01682]
[1779310746735,29.16,77696.88,0.07,0.54124,0.00018,30.01338]
[1779310751769,29.16,77696.56,0.07,0.54119,0.00018,30.01369]
[1779310756805,29.16,77694.51,0.07,0.54082,0.00018,30.01575]
[1779310761840,29.15,77692.18,0.07,0.54041,0.00018,30.01806]
[1779310767882,29.15,77692.41,0.07,0.54045,0.00018,30.01781]
[1779310772918,29.15,77691.0,0.07,0.5402,0.00018,30.01616]
[1779310775300,29.15,77689.29,0.07,0.53989,0.00018,30.01784]
[1779310775337,29.15,77689.29,0.07,0.53989,0.00018,30.01784]
[1779310780974,29.15,77686.78,0.07,0.53944,0.00018,30.02027]
[1779310786009,29.15,77689.81,0.07,0.53999,0.00018,30.01731]
[1779310791044,29.14,77690.47,0.07,0.54011,0.00018,30.01665]
[1779310796079,29.14,77691.1,0.07,0.54023,0.00018,30.01602]
[1779310799723,29.14,77691.33,0.07,0.54027,0.00018,30.01579]
[1779310799743,29.14,77691.33,0.07,0.54027,0.00018,30.01579]
[1779310800112,29.14,77692.3,0.07,0.54044,0.00018,30.01482]
[1779310801115,29.14,77683.5,0.07,0.53886,0.00018,30.02335]
[1779310803128,29.14,77675.61,0.07,0.53744,0.00018,30.03059]
[1779310804392,29.14,77674.48,0.07,0.53723,0.00018,30.0316]
[1779310805147,29.14,77675.05,0.07,0.53734,0.00018,30.03109]
[1779310812200,29.14,77679.77,0.07,0.53819,0.00018,30.02682]
[1779310817235,29.14,77681.69,0.07,0.53853,0.00018,30.02504]
[1779310824282,29.14,77682.61,0.07,0.5387,0.00018,30.02417]
[1779310829317,29.14,77682.29,0.07,0.53864,0.00018,30.02448]
[1779310832795,29.14,77682.12,0.07,0.53861,0.00018,30.0216]
[1779310832816,29.14,77682.12,0.07,0.53861,0.00018,30.0216]
[1779310834108,29.14,77674.7,0.07,0.53728,0.00018,30.02836]
[1779310839387,29.14,77674.46,0.07,0.53723,0.00018,30.02859]
[1779310844423,29.14,77675.88,0.07,0.53749,0.00018,30.02734]
[1779310849804,29.14,77675.9,0.07,0.53749,0.00018,30.02733]
[1779310854257,29.14,77669.9,0.07,0.53641,0.00018,30.03257]
[1779310860535,29.13,77667.48,0.07,0.53598,0.00018,30.03458]
[1779310862288,29.13,77667.48,0.07,0.53598,0.00018,30.03458]
[1779310863329,29.13,77663.87,0.07,0.53533,0.00018,30.03757]
[1779310868339,29.12,77661.57,0.07,0.53492,0.00018,30.03943]
[1779310873339,29.12,77660.66,0.07,0.53476,0.00018,30.04013]
[1779310877649,29.11,77660.66,0.07,0.53476,0.00018,30.0401]
[1779310877672,29.11,77660.66,0.07,0.53476,0.00018,30.0401]
[1779310881681,29.11,77654.47,0.07,0.53365,0.00018,30.04495]
[1779310885303,29.11,77654.47,0.07,0.53365,0.00018,30.04495]
[1779310885346,29.11,77650.45,0.07,0.53292,0.00018,30.04798]
[1779310890358,29.11,77647.61,0.07,0.53241,0.00018,30.05007]
[1779310894323,29.11,77638.19,0.07,0.5307,0.00018,30.05359]
[1779310895847,29.12,77635.25,0.07,0.53017,0.00018,30.05553]
[1779310896161,29.12,77632.99,0.07,0.52976,0.00018,30.05697]
[1779310896900,29.12,77632.99,0.07,0.52976,0.00018,30.05697]
[1779310896935,29.12,77632.99,0.07,0.52976,0.00018,30.05697]
[1779310896995,29.12,77632.99,0.07,0.52976,0.00018,30.05697]
[1779310897037,29.12,77607.91,0.07,0.52522,0.00018,30.07091]
[1779310898017,29.12,77607.91,0.07,0.52522,0.00018,30.07091]
[1779310898056,29.12,77607.91,0.07,0.52522,0.00018,30.07091]
[1779310898268,29.12,77607.91,0.07,0.52522,0.00018,30.07091]
[1779310898288,29.12,77607.91,0.07,0.52522,0.00018,30.07091]
[1779310898376,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898455,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898494,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898660,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898680,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898962,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310898999,29.12,77619.17,0.07,0.52726,0.00018,30.06513]
[1779310899157,29.12,77619.83,0.07,0.52738,0.00018,30.06477]
[1779310900214,29.12,77619.83,0.07,0.52738,0.00018,30.06477]
[1779310903152,29.12,77616.84,0.07,0.52684,0.00018,30.06639]
[1779310903327,29.12,77616.32,0.07,0.52675,0.00018,30.06667]
[1779310908354,29.12,77615.02,0.07,0.52651,0.00018,30.06735]
[1779310910396,29.12,77604.04,0.07,0.52453,0.00018,30.0727]
[1779310911357,29.12,77604.58,0.07,0.52462,0.00018,30.07246]
[1779310916361,29.12,77606.01,0.07,0.52488,0.00018,30.0718]
[1779310920307,29.12,77619.72,0.07,0.52736,0.00018,30.06483]
[1779310923321,29.11,77628.15,0.07,0.52889,0.00018,30.05996]
[1779310928330,29.11,77629.58,0.07,0.52915,0.00018,30.05909]
[1779310933356,29.11,77629.93,0.07,0.52921,0.00018,30.05887]
[1779310938380,29.11,77630.11,0.07,0.52924,0.00018,30.05876]
[1779310941456,29.11,77637.05,0.07,0.5305,0.00018,30.05434]
[1779310946469,29.11,77638.3,0.07,0.53073,0.00018,30.05351]
[1779310951472,29.11,77639.2,0.07,0.53089,0.00018,30.04986]
[1779310955340,29.11,77637.98,0.07,0.53067,0.00018,30.05067]
[1779310955356,29.11,77637.89,0.07,0.53066,0.00018,30.05073]
[1779310955500,29.11,77637.89,0.07,0.53066,0.00018,30.05073]
[1779310955523,29.11,77637.89,0.07,0.53066,0.00018,30.05073]
[1779310955540,29.11,77637.89,0.07,0.53066,0.00018,30.05073]
[1779310957234,29.11,77644.4,0.07,0.53184,0.00018,30.04628]
[1779310958035,29.11,77644.4,0.07,0.53184,0.00018,30.04628]
[1779310958241,29.11,77645.86,0.07,0.5321,0.00018,30.04524]
[1779310964284,29.11,77647.26,0.07,0.53235,0.00018,30.04423]
[1779310969318,29.11,77644.37,0.07,0.53183,0.00018,30.04631]
[1779310974353,29.11,77644.18,0.07,0.53179,0.00018,30.04645]
[1779310979387,29.11,77641.92,0.07,0.53138,0.00018,30.04802]
[1779310985430,29.11,77640.93,0.07,0.5312,0.00018,30.0487]
[1779310990464,29.11,77639.14,0.07,0.53088,0.00018,30.04992]
[1779310995499,29.11,77643.86,0.07,0.53173,0.00018,30.04667]
[1779311001542,29.11,77643.66,0.07,0.5317,0.00018,30.04681]
[1779311003738,29.11,77644.14,0.07,0.53179,0.00018,30.04647]
[1779311003770,29.11,77644.14,0.07,0.53179,0.00018,30.04647]
[1779311007104,29.11,77650.51,0.07,0.53294,0.00018,30.04187]
[1779311012618,29.11,77654.15,0.07,0.5336,0.00018,30.03609]
[1779311018660,29.11,77657.65,0.07,0.53423,0.00018,30.03336]
[1779311023696,29.1,77660.08,0.07,0.53467,0.00018,30.03142]
[1779311028731,29.1,77662.84,0.07,0.53517,0.00018,30.02918]
[1779311035525,29.1,77664.97,0.07,0.53556,0.00018,30.0274]
[1779311040814,29.1,77667.83,0.07,0.53608,0.00018,30.02499]
[1779311045850,29.1,77668.09,0.07,0.53613,0.00018,30.02475]
[1779311050885,29.09,77670.66,0.07,0.53659,0.00018,30.02253]
[1779311055923,29.09,77670.22,0.07,0.53652,0.00018,30.0229]
[1779311060955,29.09,77670.67,0.07,0.5366,0.00018,30.02249]
[1779311066997,29.09,77671.28,0.07,0.53671,0.00018,30.02195]
[1779311069804,29.09,77671.49,0.07,0.53675,0.00018,30.02176]
[1779311069816,29.09,77671.49,0.07,0.53675,0.00018,30.02176]
[1779311070025,29.08,77677.62,0.07,0.53786,0.00018,30.01628]
[1779311071262,29.08,77677.62,0.07,0.53786,0.00018,30.01628]
[1779311071301,29.08,77677.62,0.07,0.53786,0.00018,30.01628]
[1779311072196,29.08,77683.25,0.07,0.53888,0.00018,30.00802]
[1779311072351,29.08,77683.25,0.07,0.53888,0.00018,30.00802]
[1779311072520,29.08,77683.25,0.07,0.53888,0.00018,30.00802]
[1779311072567,29.08,77683.25,0.07,0.53888,0.00018,30.00802]
[1779311072490,29.09,77694.68,0.07,0.54094,0.00018,29.9968]
[1779311072625,29.09,77694.68,0.07,0.54094,0.00018,29.9968]
[1779311072655,29.09,77694.68,0.07,0.54094,0.00018,29.9968]
[1779311073041,29.09,77694.61,0.07,0.54093,0.00018,29.99688]
[1779311074048,29.09,77701.05,0.07,0.54209,0.00018,29.9902]
[1779311074797,29.09,77701.05,0.07,0.54209,0.00018,29.9902]
[1779311074814,29.09,77701.05,0.07,0.54209,0.00018,29.9902]
[1779311075055,29.08,77699.53,0.07,0.54182,0.00018,29.9918]
[1779311081097,29.08,77700.0,0.07,0.5419,0.00018,29.9913]
[1779311087139,29.08,77701.48,0.07,0.54217,0.00018,29.98973]
[1779311088657,29.08,77700.71,0.07,0.54203,0.00018,29.99055]
[1779311090161,29.08,77691.03,0.07,0.54029,0.00018,30.00046]
[1779311092830,29.08,77690.32,0.07,0.54016,0.00018,30.00117]
[1779311093182,29.08,77691.32,0.07,0.54034,0.00018,30.00018]
[1779311098217,29.09,77696.06,0.07,0.54119,0.00018,29.9954]
[1779311103252,29.09,77749.31,0.07,0.55078,0.00018,29.93213]
[1779311104259,29.09,77736.31,0.07,0.54844,0.00018,29.94919]
[1779311105267,29.09,77733.23,0.07,0.54789,0.00018,29.95308]
[1779311110301,29.09,77729.49,0.07,0.54722,0.00018,29.95773]
[1779311111311,29.09,77739.34,0.07,0.54899,0.00018,29.94532]
[1779311113322,29.09,77681.54,0.07,0.53857,0.00018,30.00967]
[1779311118357,29.09,77682.48,0.07,0.53873,0.00018,30.00881]
[1779311122387,29.1,77688.14,0.07,0.53975,0.00018,30.0034]
[1779311127419,29.1,77690.41,0.07,0.54016,0.00018,30.00117]
[1779311132455,29.1,77690.57,0.07,0.54019,0.00018,29.99798]
[1779311137490,29.1,77690.12,0.07,0.54011,0.00018,29.99842]
[1779311142526,29.1,77689.07,0.07,0.53992,0.00018,29.99946]
[1779311143533,29.1,77700.81,0.07,0.54204,0.00018,29.98751]
[1779311148568,29.09,77699.83,0.07,0.54187,0.00018,29.98853]
[1779311153603,29.09,77698.93,0.07,0.5417,0.00018,29.98945]
[1779311158638,29.09,77693.79,0.07,0.54078,0.00018,29.99472]
[1779311163673,29.09,77696.42,0.07,0.54126,0.00018,29.99203]
[1779311172736,29.09,77696.22,0.07,0.54122,0.00018,29.9922]
[1779311176519,29.09,77682.85,0.07,0.53881,0.00018,30.00537]
[1779311180791,29.09,77676.18,0.07,0.5376,0.00018,30.01153]
[1779311186590,29.09,77678.62,0.07,0.53804,0.00018,30.00932]
[1779311191869,29.09,77681.51,0.07,0.53857,0.00018,30.00363]
[1779311196907,29.09,77686.5,0.07,0.53946,0.00018,29.9989]
[1779311201941,29.09,77692.14,0.07,0.54048,0.00018,29.99336]
[1779311207985,29.09,77693.51,0.07,0.54073,0.00018,29.99198]
[1779311213021,29.09,77695.98,0.07,0.54118,0.00018,29.98946]
[1779311218056,29.09,77697.66,0.07,0.54148,0.00018,29.98772]
[1779311226876,29.09,77696.77,0.07,0.54132,0.00018,29.98862]
[1779311234221,29.09,77696.77,0.07,0.54132,0.00018,29.98861]
[1779311240651,29.08,77696.56,0.07,0.54129,0.00018,29.9888]
[1779311246251,29.08,77697.16,0.07,0.5414,0.00018,29.98817]
[1779311251288,29.08,77697.16,0.07,0.5414,0.00018,29.98513]
[1779311256322,29.08,77697.14,0.07,0.5414,0.00018,29.98514]
[1779311261357,29.08,77692.11,0.07,0.54049,0.00018,29.99025]
[1779311266396,29.08,77693.97,0.07,0.54083,0.00018,29.98836]
[1779311271431,29.08,77693.25,0.07,0.5407,0.00018,29.98908]
[1779311276465,29.08,77692.89,0.07,0.54064,0.00018,29.98943]
[1779311281500,29.08,77692.89,0.07,0.54064,0.00018,29.98942]
[1779311286537,29.07,77692.56,0.07,0.54058,0.00018,29.98975]
[1779311291570,29.07,77689.83,0.07,0.54009,0.00018,29.99246]
[1779311296606,29.07,77686.74,0.07,0.53953,0.00018,29.99548]
[1779311301641,29.07,77688.63,0.07,0.53987,0.00018,29.99362]
[1779311306676,29.07,77690.06,0.07,0.54013,0.00018,29.9922]
[1779311311711,29.07,77690.44,0.07,0.54021,0.00018,29.98878]
[1779311316745,29.07,77691.97,0.07,0.54048,0.00018,29.98724]
[1779311321786,29.06,77692.34,0.07,0.54055,0.00018,29.98686]
[1779311326815,29.06,77692.82,0.07,0.54064,0.00018,29.98636]
[1779311331851,29.06,77692.99,0.07,0.54067,0.00018,29.98618]
[1779311337647,29.06,77693.61,0.07,0.54079,0.00018,29.98554]
[1779311342929,29.06,77693.95,0.07,0.54085,0.00018,29.98519]
[1779311345652,29.06,77699.03,0.07,0.54177,0.00018,29.97995]
[1779311345674,29.06,77699.03,0.07,0.54177,0.00018,29.97995]
[1779311350986,29.06,77698.27,0.07,0.54163,0.00018,29.98074]
[1779311356024,29.06,77697.43,0.07,0.54148,0.00018,29.98161]
[1779311361055,29.06,77696.71,0.07,0.54135,0.00018,29.98236]
[1779311366090,29.06,77698.13,0.07,0.54161,0.00018,29.98088]
[1779311371124,29.06,77696.61,0.07,0.54133,0.00018,29.97942]
[1779311376159,29.06,77695.78,0.07,0.54118,0.00018,29.98027]
[1779311382114,29.06,77694.65,0.07,0.54098,0.00018,29.98143]
[1779311382338,29.06,77694.65,0.07,0.54098,0.00018,29.98143]
[1779311382448,29.06,77694.17,0.07,0.54089,0.00018,29.98191]
[1779311388244,29.06,77695.77,0.07,0.54118,0.00018,29.98028]
[1779311393279,29.06,77694.62,0.07,0.54097,0.00018,29.98146]
[1779311398314,29.06,77693.45,0.07,0.54076,0.00018,29.98265]
[1779311403349,29.06,77692.24,0.07,0.54054,0.00018,29.98387]
[1779311410399,29.06,77691.29,0.07,0.54037,0.00018,29.98482]
[1779311415434,29.06,77691.34,0.07,0.54038,0.00018,29.98477]
[1779311420469,29.06,77688.17,0.07,0.53981,0.00018,29.9879]
[1779311425503,29.06,77689.1,0.07,0.53998,0.00018,29.98698]
[1779311430539,29.06,77688.91,0.07,0.53994,0.00018,29.98716]
[1779311436581,29.06,77688.49,0.07,0.53987,0.00018,29.98453]
[1779311441616,29.05,77688.16,0.07,0.53981,0.00018,29.98485]
[1779311447886,29.05,77689.17,0.07,0.54,0.00018,29.98385]
[1779311453702,29.05,77688.9,0.07,0.53995,0.00018,29.98411]
[1779311460750,29.05,77688.72,0.07,0.53992,0.00018,29.98427]
[1779311465786,29.05,77688.66,0.07,0.53991,0.00018,29.98432]
[1779311470821,29.05,77688.35,0.07,0.53985,0.00018,29.98462]
[1779311476859,29.05,77688.54,0.07,0.53989,0.00018,29.98443]
[1779311482902,29.05,77688.6,0.07,0.5399,0.00018,29.98435]
[1779311488733,29.04,77688.58,0.07,0.5399,0.00018,29.98436]
[1779311493981,29.04,77688.88,0.07,0.53996,0.00018,29.98101]
[1779311499017,29.04,77689.36,0.07,0.54005,0.00018,29.98053]
[1779311503850,29.04,77689.31,0.07,0.54004,0.00018,29.98058]
[1779311509087,29.04,77688.44,0.07,0.53988,0.00018,29.98142]
[1779311514122,29.04,77688.66,0.07,0.53992,0.00018,29.9812]
[1779311519156,29.04,77688.36,0.07,0.53987,0.00018,29.98149]
[1779311524192,29.04,77688.33,0.07,0.53986,0.00018,29.98151]
[1779311530233,29.04,77691.78,0.07,0.54049,0.00018,29.97808]
[1779311535269,29.03,77690.89,0.07,0.54033,0.00018,29.97896]
[1779311537284,29.03,77685.3,0.07,0.53932,0.00018,29.98444]
[1779311543326,29.03,77689.09,0.07,0.54,0.00018,29.98074]
[1779311547355,29.03,77694.92,0.07,0.54106,0.00018,29.97487]
[1779311548220,29.03,77694.92,0.07,0.54106,0.00018,29.97487]
[1779311549018,29.03,77699.49,0.07,0.54189,0.00018,29.97013]
[1779311550928,29.03,77700.99,0.07,0.54216,0.00018,29.96855]
[1779311550946,29.03,77700.99,0.07,0.54216,0.00018,29.96855]
[1779311550959,29.03,77700.99,0.07,0.54216,0.00018,29.96855]
[1779311550963,29.03,77700.99,0.07,0.54216,0.00018,29.96855]
[1779311551060,29.03,77701.18,0.07,0.5422,0.00018,29.96531]
[1779311552086,29.03,77706.95,0.07,0.54324,0.00018,29.95908]
[1779311557423,29.04,77703.27,0.07,0.54257,0.00018,29.96309]
[1779311561198,29.04,77698.21,0.07,0.54166,0.00018,29.96846]
[1779311561452,29.04,77696.49,0.07,0.54134,0.00018,29.97024]
[1779311566486,29.04,77695.16,0.07,0.5411,0.00018,29.97161]
[1779311571522,29.04,77694.37,0.07,0.54096,0.00018,29.97243]
[1779311573596,29.04,77694.11,0.07,0.54091,0.00018,29.97269]
[1779311573639,29.04,77699.19,0.07,0.54183,0.00018,29.96744]
[1779311579578,29.04,77703.93,0.07,0.54269,0.00018,29.96242]
[1779311580195,29.04,77703.93,0.07,0.54269,0.00018,29.96242]
[1779311580228,29.04,77703.93,0.07,0.54269,0.00018,29.96242]
[1779311583702,29.04,77707.03,0.07,0.54325,0.00018,29.95905]
[1779311584123,29.04,77707.03,0.07,0.54324,0.00018,29.95906]
[1779311589126,29.04,77709.74,0.07,0.54373,0.00018,29.95608]
[1779311594157,29.05,77709.87,0.07,0.54375,0.00018,29.95596]
[1779311597084,29.05,77702.41,0.07,0.5424,0.00018,29.96412]
[1779311602085,29.05,77700.31,0.07,0.54202,0.00018,29.96636]
[1779311607107,29.05,77698.32,0.07,0.54166,0.00018,29.96846]
[1779311612115,29.05,77697.32,0.07,0.54148,0.00018,29.96647]
[1779311617125,29.05,77696.53,0.07,0.54134,0.00018,29.96729]
[1779311622143,29.05,77695.38,0.07,0.54113,0.00018,29.96849]
[1779311627149,29.05,77696.22,0.07,0.54128,0.00018,29.96763]
[1779311632165,29.06,77699.48,0.07,0.54187,0.00018,29.96426]
[1779311637181,29.06,77702.77,0.07,0.54246,0.00018,29.96079]
[1779311642199,29.06,77701.06,0.07,0.54215,0.00018,29.96262]
[1779311646145,29.06,77692.67,0.07,0.54063,0.00018,29.9713]
[1779311651156,29.06,77692.14,0.07,0.54053,0.00018,29.97184]
[1779311655082,29.06,77692.19,0.07,0.54054,0.00018,29.97179]
[1779311655203,29.06,77692.04,0.07,0.54052,0.00018,29.97194]
[1779311660210,29.06,77691.65,0.07,0.54045,0.00018,29.97233]
[1779311665232,29.06,77691.65,0.07,0.54044,0.00018,29.97234]
[1779311670258,29.06,77690.76,0.07,0.54028,0.00018,29.97323]
[1779311675274,29.06,77691.38,0.07,0.5404,0.00018,29.96958]
[1779311680289,29.06,77691.04,0.07,0.54034,0.00018,29.96992]
[1779311685313,29.07,77690.75,0.07,0.54028,0.00018,29.97021]
[1779311690314,29.07,77690.46,0.07,0.54023,0.00018,29.97051]
[1779311695314,29.07,77690.27,0.07,0.54019,0.00018,29.9707]
[1779311700321,29.07,77690.15,0.07,0.54017,0.00018,29.97083]
[1779311705342,29.07,77689.22,0.07,0.54,0.00018,29.97175]
[1779311710374,29.07,77694.15,0.07,0.54089,0.00018,29.96682]
[1779311715407,29.07,77697.59,0.07,0.54151,0.00018,29.9633]
[1779311720445,29.07,77699.73,0.07,0.5419,0.00018,29.96108]
[1779311725461,29.07,77702.18,0.07,0.54234,0.00018,29.9585]
[1779311730468,29.08,77697.61,0.07,0.54151,0.00018,29.96332]
[1779311735468,29.08,77695.57,0.07,0.54115,0.00018,29.96239]
[1779311738336,29.08,77691.38,0.07,0.54039,0.00018,29.96663]
[1779311739218,29.08,77690.95,0.07,0.54031,0.00018,29.96706]
[1779311744250,29.08,77691.17,0.07,0.54035,0.00018,29.96685]
[1779311749262,29.08,77690.81,0.07,0.54028,0.00018,29.96721]
[1779311754283,29.08,77689.45,0.07,0.54004,0.00018,29.96856]
[1779311759299,29.08,77689.2,0.07,0.53999,0.00018,29.96881]
[1779311764326,29.08,77689.22,0.07,0.53999,0.00018,29.9688]
[1779311766300,29.08,77682.7,0.07,0.53881,0.00018,29.97509]
[1779311767590,29.08,77682.48,0.07,0.53878,0.00018,29.9753]
[1779311767899,29.08,77682.48,0.07,0.53878,0.00018,29.9753]
[1779311768907,29.08,77675.96,0.07,0.5376,0.00018,29.98132]
[1779311773944,29.08,77676.84,0.07,0.53776,0.00018,29.98051]
[1779311779102,29.08,77677.67,0.07,0.53791,0.00018,29.97975]
[1779311784864,29.08,77677.24,0.07,0.53783,0.00018,29.98013]
[1779311790055,29.07,77679.13,0.07,0.53817,0.00018,29.97839]
[1779311795077,29.07,77680.95,0.07,0.53851,0.00018,29.97365]
[1779311800301,29.07,77680.53,0.07,0.53843,0.00018,29.97403]
[1779311800327,29.07,77680.53,0.07,0.53843,0.00018,29.97403]
[1779311810365,29.07,77680.7,0.07,0.53846,0.00018,29.97386]
[1779311815814,29.07,77681.78,0.07,0.53866,0.00018,29.97284]
[1779311816339,29.07,77681.56,0.07,0.53862,0.00018,29.97304]
[1779311820051,29.07,77682.23,0.07,0.53875,0.00018,29.9724]
[1779311820101,29.07,77682.23,0.07,0.53875,0.00018,29.9724]
[1779311820277,29.07,77682.23,0.07,0.53875,0.00018,29.9724]
[1779311820337,29.07,77682.23,0.07,0.53875,0.00018,29.9724]
[1779311820373,29.07,77681.38,0.07,0.53859,0.00018,29.9732]
[1779311820727,29.07,77681.38,0.07,0.53859,0.00018,29.9732]
[1779311820759,29.07,77681.38,0.07,0.53859,0.00018,29.9732]
[1779311821272,29.07,77681.38,0.07,0.53859,0.00018,29.9732]
[1779311823900,29.07,77681.4,0.07,0.5386,0.00018,29.97318]
[1779311823918,29.07,77681.4,0.07,0.5386,0.00018,29.97318]
[1779311824292,29.07,77683.32,0.07,0.53894,0.00018,29.97136]
[1779311829327,29.06,77683.47,0.07,0.53897,0.00018,29.97121]
[1779311834364,29.06,77684.48,0.07,0.53916,0.00018,29.97023]
[1779311838648,29.06,77685.33,0.07,0.53931,0.00018,29.96941]
[1779311840648,29.06,77685.59,0.07,0.53936,0.00018,29.96915]
[1779311846446,29.06,77686.86,0.07,0.53959,0.00018,29.96791]
[1779311851472,29.06,77687.6,0.07,0.53973,0.00018,29.96414]
[1779311852569,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311852996,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311853033,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311853126,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311853183,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311853403,29.06,77687.78,0.07,0.53976,0.00018,29.96396]
[1779311853254,29.06,77689.21,0.07,0.54002,0.00018,29.96255]
[1779311853460,29.06,77689.21,0.07,0.54002,0.00018,29.96255]
[1779311853498,29.06,77689.21,0.07,0.54002,0.00018,29.96255]
[1779311856803,29.06,77689.97,0.07,0.54016,0.00018,29.96179]
[1779311857191,29.05,77690.03,0.07,0.54017,0.00018,29.96172]
[1779311862561,29.05,77689.55,0.07,0.54009,0.00018,29.96218]
[1779311871433,29.05,77690.15,0.07,0.5402,0.00018,29.96156]
[1779311876660,29.05,77690.23,0.07,0.54022,0.00018,29.96147]
[1779311881697,29.04,77685.79,0.07,0.53941,0.00018,29.96581]
[1779311882776,29.04,77685.79,0.07,0.53941,0.00018,29.96581]
[1779311882816,29.04,77685.79,0.07,0.53941,0.00018,29.96581]
[1779311882859,29.04,77677.12,0.07,0.53784,0.00018,29.97395]
[1779311884250,29.04,77677.12,0.07,0.53784,0.00018,29.97395]
[1779311884337,29.04,77677.12,0.07,0.53784,0.00018,29.97395]
[1779311884430,29.04,77677.12,0.07,0.53784,0.00018,29.97395]
[1779311884362,29.04,77676.42,0.07,0.53772,0.00018,29.97458]
[1779311884472,29.04,77676.42,0.07,0.53772,0.00018,29.97458]
[1779311885274,29.04,77664.62,0.07,0.53558,0.00018,29.98487]
[1779311886210,29.04,77662.49,0.07,0.53519,0.00018,29.98663]
[1779311888349,29.04,77659.68,0.07,0.53469,0.00018,29.98891]
[1779311888434,29.04,77659.26,0.07,0.53461,0.00018,29.98925]
[1779311893467,29.03,77657.21,0.07,0.53424,0.00018,29.99085]
[1779311898493,29.03,77655.58,0.07,0.53395,0.00018,29.99209]
[1779311903500,29.02,77653.17,0.07,0.53352,0.00018,29.99392]
[1779311908519,29.01,77650.79,0.07,0.53309,0.00018,29.99569]
[1779311913533,29.01,77649.61,0.07,0.53289,0.00018,29.99351]
[1779311918551,29.0,77648.27,0.07,0.53265,0.00018,29.99447]
[1779311923555,28.99,77645.72,0.07,0.53219,0.00018,29.9963]
[1779311928582,28.99,77644.16,0.07,0.53191,0.00018,29.99739]
[1779311933588,28.98,77645.56,0.07,0.53217,0.00018,29.99636]
[1779311938596,28.97,77643.56,0.07,0.53181,0.00018,29.99776]
[1779311942497,28.97,77637.14,0.07,0.53065,0.00018,30.00217]
[1779311947500,28.96,77636.64,0.07,0.53056,0.00018,30.00249]
[1779311952502,28.96,77635.75,0.07,0.5304,0.00018,30.00306]
[1779311952541,28.96,77635.75,0.07,0.5304,0.00018,30.00306]
[1779311952561,28.96,77637.87,0.07,0.53079,0.00018,30.00164]
[1779311958227,28.95,77639.26,0.07,0.53104,0.00018,30.00066]
[1779311963262,28.94,77639.21,0.07,0.53104,0.00018,30.00067]
[1779311965277,28.94,77633.41,0.07,0.52998,0.00018,30.00453]
[1779311966372,28.94,77623.97,0.07,0.52826,0.00018,30.01036]
[1779311972052,28.94,77622.16,0.07,0.52794,0.00018,30.00837]
[1779311974659,28.94,77616.74,0.07,0.52695,0.00018,30.0114]
[1779311974683,28.94,77616.74,0.07,0.52695,0.00018,30.0114]
[1779311980382,28.94,77614.06,0.07,0.52646,0.00018,30.01283]
[1779311985417,28.94,77615.45,0.07,0.52671,0.00018,30.0121]
[1779311986729,28.94,77615.42,0.07,0.52671,0.00018,30.01211]
[1779311986769,28.94,77615.42,0.07,0.52671,0.00018,30.01211]
[1779311992230,28.94,77614.36,0.07,0.52651,0.00018,30.01268]
[1779311997501,28.94,77613.53,0.07,0.52636,0.00018,30.01312]
[1779311997773,28.94,77613.53,0.07,0.52636,0.00018,30.01312]
[1779311997871,28.94,77613.53,0.07,0.52636,0.00018,30.01312]
[1779311998509,28.94,77613.63,0.07,0.52638,0.00018,30.01307]
[1779312001530,28.94,77607.05,0.07,0.52518,0.00018,30.01638]
[1779312004551,28.94,77601.0,0.07,0.52407,0.00018,30.01918]
[1779312004777,28.94,77601.0,0.07,0.52407,0.00018,30.01918]
[1779312004802,28.94,77601.0,0.07,0.52407,0.00018,30.01918]
[1779312007802,28.94,77601.67,0.07,0.5242,0.00018,30.01888]
[1779312007816,28.94,77601.67,0.07,0.5242,0.00018,30.01888]
[1779312008581,28.94,77601.85,0.07,0.52423,0.00018,30.0188]
[1779312009882,28.94,77601.37,0.07,0.52414,0.00018,30.01902]
[1779312010272,28.94,77601.37,0.07,0.52414,0.00018,30.01902]
[1779312010322,28.94,77601.37,0.07,0.52414,0.00018,30.01902]
[1779312010557,28.94,77601.37,0.07,0.52414,0.00018,30.01902]
[1779312010596,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312010751,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312010781,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312010827,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312010866,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011002,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011021,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011208,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011234,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011427,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011466,28.94,77601.88,0.07,0.52423,0.00018,30.01879]
[1779312011601,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312011727,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312011747,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312011927,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312011963,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012153,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012174,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012355,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012378,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012577,28.94,77588.44,0.07,0.52178,0.00018,30.02426]
[1779312012607,28.94,77586.94,0.07,0.52151,0.00018,30.0248]
[1779312015526,28.94,77586.58,0.07,0.52144,0.00018,30.02493]
[1779312015552,28.94,77586.58,0.07,0.52144,0.00018,30.02493]
[1779312015727,28.94,77586.76,0.07,0.52147,0.00018,30.02487]
[1779312015731,28.94,77590.57,0.07,0.52217,0.00018,30.02347]
[1779312016764,28.94,77590.57,0.07,0.52217,0.00018,30.02347]
[1779312017144,28.94,77590.57,0.07,0.52217,0.00018,30.02347]
[1779312022502,28.94,77591.97,0.07,0.52242,0.00018,30.02294]
[1779312027717,28.94,77591.93,0.07,0.52242,0.00018,30.02295]
[1779312032753,28.94,77588.74,0.07,0.52184,0.00018,30.02111]
[1779312037787,28.93,77588.67,0.07,0.52183,0.00018,30.02113]
[1779312042822,28.93,77587.37,0.07,0.52159,0.00018,30.0216]
[1779312049323,28.93,77587.55,0.07,0.52162,0.00018,30.02153]
[1779312049364,28.93,77587.55,0.07,0.52162,0.00018,30.02153]
[1779312049596,28.92,77587.54,0.07,0.52162,0.00018,30.02153]
[1779312050423,28.92,77587.54,0.07,0.52162,0.00018,30.02153]
[1779312050649,28.92,77583.36,0.07,0.52086,0.00018,30.02298]
[1779312055912,28.92,77580.14,0.07,0.52027,0.00018,30.02401]
[1779312060948,28.91,77578.8,0.07,0.52003,0.00018,30.02442]
[1779312065984,28.91,77576.37,0.07,0.51959,0.00018,30.02514]
[1779312071024,28.9,77575.23,0.07,0.51938,0.00018,30.02546]
[1779312072790,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312072814,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312073002,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312073016,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312073202,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312073242,28.9,77577.21,0.07,0.51974,0.00018,30.02489]
[1779312073304,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312073816,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312074861,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312074903,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312075124,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312075157,28.9,77582.03,0.07,0.52062,0.00018,30.02339]
[1779312075163,28.9,77590.69,0.07,0.52221,0.00018,30.02033]
[1779312076705,28.9,77594.02,0.07,0.52282,0.00018,30.01903]
[1779312076740,28.9,77594.02,0.07,0.52282,0.00018,30.01903]
[1779312077065,28.9,77594.71,0.07,0.52294,0.00018,30.01875]
[1779312082099,28.91,77598.83,0.07,0.52369,0.00018,30.01703]
[1779312083531,28.91,77598.83,0.07,0.52369,0.00018,30.01703]
[1779312083557,28.91,77598.83,0.07,0.52369,0.00018,30.01703]
[1779312083650,28.91,77600.44,0.07,0.52399,0.00018,30.01633]
[1779312088941,28.91,77599.34,0.07,0.52379,0.00018,30.01682]
[1779312094021,28.92,77602.98,0.07,0.52445,0.00018,30.01218]
[1779312100225,28.93,77602.54,0.07,0.52436,0.00018,30.01239]
[1779312105262,28.93,77602.16,0.07,0.5243,0.00018,30.01256]
[1779312110296,28.93,77604.5,0.07,0.52472,0.00018,30.01149]
[1779312112817,28.92,77609.35,0.07,0.52561,0.00018,30.00914]
[1779312112854,28.92,77609.35,0.07,0.52561,0.00018,30.00914]
[1779312114324,28.92,77601.9,0.07,0.52425,0.00018,30.01267]
[1779312116046,28.92,77601.1,0.07,0.5241,0.00018,30.01303]
[1779312116151,28.92,77601.1,0.07,0.5241,0.00018,30.01303]
[1779312116183,28.92,77601.1,0.07,0.5241,0.00018,30.01303]
[1779312116386,28.92,77597.26,0.07,0.5234,0.00018,30.01469]
[1779312119359,28.92,77590.08,0.07,0.52209,0.00018,30.01755]
[1779312120744,28.92,77586.58,0.07,0.52145,0.00018,30.01883]
[1779312122744,28.91,77584.2,0.07,0.52102,0.00018,30.01965]
[1779312122776,28.91,77584.2,0.07,0.52102,0.00018,30.01965]
[1779312123386,28.91,77583.44,0.07,0.52088,0.00018,30.01991]
[1779312127725,28.91,77574.6,0.07,0.51926,0.00018,30.02261]
[1779312128015,28.91,77574.6,0.07,0.51926,0.00018,30.02261]
[1779312128041,28.91,77574.6,0.07,0.51926,0.00018,30.02261]
[1779312128423,28.91,77573.93,0.07,0.51914,0.00018,30.0228]
[1779312128815,28.91,77573.93,0.07,0.51914,0.00018,30.0228]
[1779312129428,28.91,77571.4,0.07,0.51868,0.00018,30.02347]
[1779312133961,28.91,77565.88,0.07,0.51767,0.00018,30.0248]
[1779312133982,28.91,77565.88,0.07,0.51767,0.00018,30.0248]
[1779312139498,28.9,77563.69,0.07,0.51727,0.00018,30.02528]
[1779312144533,28.9,77568.15,0.07,0.51809,0.00018,30.02427]
[1779312147768,28.9,77567.13,0.07,0.5179,0.00018,30.02451]
[1779312147794,28.9,77567.13,0.07,0.5179,0.00018,30.02451]
[1779312148562,28.9,77567.28,0.07,0.51793,0.00018,30.02448]
[1779312149573,28.9,77573.26,0.07,0.51902,0.00018,30.02297]
[1779312152571,28.9,77573.26,0.07,0.51902,0.00018,30.02297]
[1779312152611,28.9,77573.26,0.07,0.51902,0.00018,30.02297]
[1779312152653,28.89,77573.26,0.07,0.51902,0.00018,30.01994]
[1779312152988,28.89,77573.26,0.07,0.51902,0.00018,30.01994]
[1779312153008,28.89,77573.26,0.07,0.51902,0.00018,30.01994]
[1779312159638,28.89,77573.68,0.07,0.5191,0.00018,30.01982]
[1779312164674,28.88,77573.81,0.07,0.51913,0.00018,30.01978]
[1779312166539,28.88,77573.96,0.07,0.51915,0.00018,30.01973]
[1779312166587,28.88,77573.96,0.07,0.51915,0.00018,30.01973]
[1779312166723,28.88,77573.96,0.07,0.51915,0.00018,30.01973]
[1779312166735,28.88,77577.05,0.07,0.51972,0.00018,30.01885]
[1779312166795,28.88,77577.05,0.07,0.51972,0.00018,30.01885]
[1779312172731,28.88,77584.74,0.07,0.52113,0.00018,30.01639]
[1779312176630,28.88,77586.46,0.07,0.52144,0.00018,30.01579]
[1779312176759,28.88,77586.64,0.07,0.52148,0.00018,30.01572]
[1779312181795,28.88,77591.3,0.07,0.52233,0.00018,30.01399]
[1779312187020,28.88,77592.28,0.07,0.52251,0.00018,30.01361]
[1779312192431,28.88,77591.86,0.07,0.52243,0.00018,30.01378]
[1779312198113,28.88,77593.28,0.07,0.52269,0.00018,30.01322]
[1779312203770,28.87,77590.36,0.07,0.52216,0.00018,30.01434]
[1779312208986,28.87,77588.31,0.07,0.52179,0.00018,30.0151]
[1779312215026,28.86,77587.74,0.07,0.52169,0.00018,30.01227]
[1779312221066,28.86,77585.52,0.07,0.52128,0.00018,30.01306]
[1779312227113,28.85,77584.79,0.07,0.52115,0.00018,30.0133]
[1779312228400,28.85,77584.79,0.07,0.52115,0.00018,30.0133]
[1779312228433,28.85,77584.79,0.07,0.52115,0.00018,30.0133]
[1779312229055,28.85,77584.42,0.07,0.52108,0.00018,30.01343]
[1779312229087,28.85,77584.42,0.07,0.52108,0.00018,30.01343]
[1779312229174,28.85,77587.89,0.07,0.52172,0.00018,30.0122]
[1779312234487,28.85,77588.19,0.07,0.52177,0.00018,30.01209]
[1779312240002,28.85,77595.56,0.07,0.52312,0.00018,30.00921]
[1779312245236,28.85,77595.76,0.07,0.52316,0.00018,30.00912]
[1779312245942,28.85,77595.76,0.07,0.52316,0.00018,30.00912]
[1779312245960,28.85,77595.76,0.07,0.52316,0.00018,30.00912]
[1779312246819,28.85,77598.55,0.07,0.52367,0.00018,30.00794]
[1779312247952,28.85,77598.55,0.07,0.52367,0.00018,30.00794]
[1779312253293,28.85,77604.08,0.07,0.52469,0.00018,30.00545]
[1779312255308,28.85,77613.36,0.07,0.52639,0.00018,30.00083]
[1779312260343,28.85,77612.44,0.07,0.52622,0.00018,30.00131]
[1779312265417,28.84,77611.91,0.07,0.52612,0.00018,30.00158]
[1779312265491,28.84,77611.91,0.07,0.52612,0.00018,30.00158]
[1779312265542,28.84,77611.91,0.07,0.52612,0.00018,30.00158]
[1779312265771,28.84,77613.39,0.07,0.52639,0.00018,30.00081]
[1779312270430,28.84,77615.4,0.07,0.52676,0.00018,29.99973]
[1779312270464,28.84,77615.4,0.07,0.52676,0.00018,29.99973]
[1779312270547,28.84,77615.14,0.07,0.52671,0.00018,29.99987]
[1779312276455,28.84,77616.7,0.07,0.527,0.00018,29.99598]
[1779312281492,28.84,77615.55,0.07,0.52679,0.00018,29.99661]
[1779312286526,28.84,77615.27,0.07,0.52674,0.00018,29.99677]
[1779312291562,28.84,77615.73,0.07,0.52682,0.00018,29.99652]
[1779312296596,28.84,77615.57,0.07,0.52679,0.00018,29.99661]
[1779312300254,28.84,77615.15,0.07,0.52672,0.00018,29.99684]
[1779312300769,28.84,77615.15,0.07,0.52672,0.00018,29.99684]
[1779312300800,28.84,77615.15,0.07,0.52672,0.00018,29.99684]
[1779312300844,28.84,77616.12,0.07,0.52689,0.00018,29.99631]
[1779312302639,28.84,77606.75,0.07,0.52518,0.00018,30.00113]
[1779312307520,28.85,77604.86,0.07,0.52483,0.00018,30.00204]
[1779312307549,28.85,77604.86,0.07,0.52483,0.00018,30.00204]
[1779312307674,28.85,77605.08,0.07,0.52487,0.00018,30.00194]
[1779312308681,28.85,77595.9,0.07,0.52319,0.00018,30.00603]
[1779312310696,28.85,77602.77,0.07,0.52445,0.00018,30.00302]
[1779312316738,28.85,77605.91,0.07,0.52502,0.00018,30.00155]
[1779312323787,28.85,77608.53,0.07,0.5255,0.00018,30.00028]
[1779312329829,28.85,77609.46,0.07,0.52567,0.00018,29.99982]
[1779312334864,28.85,77609.72,0.07,0.52572,0.00018,29.99665]
[1779312339899,28.85,77608.57,0.07,0.52551,0.00018,29.99723]
[1779312344348,28.85,77607.93,0.07,0.52539,0.00018,29.99755]
[1779312344441,28.85,77607.93,0.07,0.52539,0.00018,29.99755]
[1779312344492,28.85,77607.93,0.07,0.52539,0.00018,29.99755]
[1779312344936,28.85,77608.52,0.07,0.5255,0.00018,29.99726]
[1779312345941,28.85,77600.78,0.07,0.52408,0.00018,30.00091]
[1779312347014,28.85,77598.41,0.07,0.52365,0.00018,30.00195]
[1779312347955,28.85,77599.01,0.07,0.52376,0.00018,30.00169]
[1779312352991,28.85,77602.04,0.07,0.52431,0.00018,30.00034]
[1779312358026,28.85,77604.11,0.07,0.52469,0.00018,29.99938]
[1779312363061,28.85,77608.33,0.07,0.52546,0.00018,29.99734]
[1779312368096,28.85,77609.65,0.07,0.52571,0.00018,29.99668]
[1779312374968,28.85,77612.52,0.07,0.52623,0.00018,29.9952]
[1779312380179,28.84,77614.01,0.07,0.52651,0.00018,29.99441]
[1779312386223,28.84,77615.27,0.07,0.52674,0.00018,29.99373]
[1779312393273,28.84,77615.36,0.07,0.52676,0.00018,29.99064]
[1779312398306,28.84,77615.52,0.07,0.52679,0.00018,29.99055]
[1779312403342,28.84,77616.65,0.07,0.527,0.00018,29.98993]
[1779312409384,28.83,77617.01,0.07,0.52707,0.00018,29.98972]
[1779312414419,28.83,77616.35,0.07,0.52695,0.00018,29.99008]
[1779312419454,28.83,77616.61,0.07,0.52699,0.00018,29.98994]
[1779312424489,28.83,77613.18,0.07,0.52637,0.00018,29.99178]
[1779312431538,28.83,77612.24,0.07,0.52619,0.00018,29.99226]
[1779312436573,28.83,77608.89,0.07,0.52558,0.00018,29.99397]
[1779312441609,28.82,77607.88,0.07,0.5254,0.00018,29.99447]
[1779312453796,28.82,77606.02,0.07,0.52506,0.00018,29.99537]
[1779312454609,28.82,77605.02,0.07,0.52488,0.00018,29.99281]
[1779312454632,28.82,77605.02,0.07,0.52488,0.00018,29.99281]
[1779312457970,28.82,77598.41,0.07,0.52366,0.00018,29.99581]
[1779312463217,28.82,77594.26,0.07,0.5229,0.00018,29.99755]
[1779312467351,28.82,77602.56,0.07,0.52443,0.00018,29.99395]
[1779312476854,28.81,77600.78,0.07,0.5241,0.00018,29.99475]
[1779312481888,28.81,77598.86,0.07,0.52375,0.00018,29.9956]
[1779312487929,28.81,77597.5,0.07,0.5235,0.00018,29.99618]
[1779312492964,28.8,77597.12,0.07,0.52343,0.00018,29.99634]
[1779312498001,28.8,77596.28,0.07,0.52328,0.00018,29.99669]
[1779312503912,28.8,77595.87,0.07,0.52321,0.00018,29.99686]
[1779312510549,28.8,77596.32,0.07,0.52329,0.00018,29.99666]
[1779312515962,28.79,77596.14,0.07,0.52326,0.00018,29.99369]
[1779312521377,28.79,77596.14,0.07,0.52326,0.00018,29.99369]
[1779312533248,28.78,77602.06,0.07,0.52435,0.00018,29.99107]
[1779312538283,28.78,77607.21,0.07,0.5253,0.00018,29.98862]
[1779312543317,28.78,77607.69,0.07,0.52539,0.00018,29.98838]
[1779312548353,28.77,77606.85,0.07,0.52524,0.00018,29.98878]
[1779312554395,28.77,77601.91,0.07,0.52433,0.00018,29.99111]
[1779312556321,28.77,77600.29,0.07,0.52403,0.00018,29.99185]
[1779312556357,28.77,77600.29,0.07,0.52403,0.00018,29.99185]
[1779312557052,28.77,77600.29,0.07,0.52403,0.00018,29.99185]
[1779312557154,28.77,77597.11,0.07,0.52345,0.00018,29.99323]
[1779312558423,28.77,77588.12,0.07,0.5218,0.00018,29.99682]
[1779312559943,28.77,77588.12,0.07,0.5218,0.00018,29.99682]
[1779312559963,28.76,77584.66,0.07,0.52116,0.00018,29.99806]
[1779312565006,28.76,77579.56,0.07,0.52022,0.00018,29.99975]
[1779312565417,28.76,77579.56,0.07,0.52022,0.00018,29.99975]
[1779312565440,28.76,77579.56,0.07,0.52022,0.00018,29.99975]
[1779312565481,28.76,77575.9,0.07,0.51955,0.00018,30.00087]
[1779312571215,28.76,77572.57,0.07,0.51894,0.00018,30.0018]
[1779312576812,28.76,77571.71,0.07,0.51878,0.00018,29.999]
[1779312582119,28.75,77566.48,0.07,0.51782,0.00018,30.0003]
[1779312588047,28.75,77564.87,0.07,0.51752,0.00018,30.00066]
[1779312594682,28.75,77563.06,0.07,0.51719,0.00018,30.00105]
[1779312600266,28.75,77560.88,0.07,0.51679,0.00018,30.0015]
[1779312600702,28.75,77560.88,0.07,0.51679,0.00018,30.0015]
[1779312600727,28.75,77560.88,0.07,0.51679,0.00018,30.0015]
[1779312600786,28.75,77554.14,0.07,0.51555,0.00018,30.00268]
[1779312603745,28.75,77547.54,0.07,0.51433,0.00018,30.00355]
[1779312607422,28.75,77545.94,0.07,0.51404,0.00018,30.00372]
[1779312607773,28.75,77545.04,0.07,0.51387,0.00018,30.00381]
[1779312612808,28.74,77543.93,0.07,0.51367,0.00018,30.00391]
[1779312618197,28.74,77540.43,0.07,0.51302,0.00018,30.00418]
[1779312624893,28.74,77539.09,0.07,0.51277,0.00018,30.00426]
[1779312629928,28.74,77537.57,0.07,0.51249,0.00018,30.00434]
[1779312634962,28.74,77537.38,0.07,0.51246,0.00018,30.00132]
[1779312640013,28.74,77537.6,0.07,0.5125,0.00018,30.00131]
[1779312641194,28.74,77537.6,0.07,0.5125,0.00018,30.00131]
[1779312641215,28.74,77537.6,0.07,0.5125,0.00018,30.00131]
[1779312641261,28.74,77537.6,0.07,0.5125,0.00018,30.00131]
[1779312641299,28.74,77537.17,0.07,0.51242,0.00018,30.00133]
[1779312644074,28.74,77533.52,0.07,0.51175,0.00018,30.00145]
[1779312644105,28.74,77533.52,0.07,0.51175,0.00018,30.00145]
[1779312644139,28.74,77533.65,0.07,0.51177,0.00018,30.00145]
[1779312646427,28.74,77530.19,0.07,0.51113,0.00018,30.00149]
[1779312646462,28.74,77530.19,0.07,0.51113,0.00018,30.00149]
[1779312647056,28.74,77530.37,0.07,0.51117,0.00018,30.00149]
[1779312647486,28.74,77530.37,0.07,0.51117,0.00018,30.00149]
[1779312648175,28.74,77529.69,0.07,0.51104,0.00018,30.00149]
[1779312654106,28.74,77532.11,0.07,0.51149,0.00018,30.00148]
[1779312662461,28.74,77531.61,0.07,0.51139,0.00018,30.00148]
[1779312662479,28.74,77531.61,0.07,0.51139,0.00018,30.00148]
[1779312662482,28.74,77531.61,0.07,0.51139,0.00018,30.00148]
[1779312662512,28.74,77531.61,0.07,0.51139,0.00018,30.00148]
[1779312663170,28.74,77531.61,0.07,0.51139,0.00018,30.00148]
[1779312664175,28.74,77538.34,0.07,0.51264,0.00018,30.00127]
[1779312669041,28.74,77542.95,0.07,0.51349,0.00018,30.00096]
[1779312669063,28.74,77542.95,0.07,0.51349,0.00018,30.00096]
[1779312673334,28.74,77542.3,0.07,0.51337,0.00018,30.00101]
[1779312673366,28.74,77542.3,0.07,0.51337,0.00018,30.00101]
[1779312674245,28.74,77542.26,0.07,0.51336,0.00018,30.00102]
[1779312679283,28.74,77545.6,0.07,0.51397,0.00018,30.00072]
[1779312679326,28.74,77543.68,0.07,0.51362,0.00018,30.0009]
[1779312679339,28.74,77544.75,0.07,0.51382,0.00018,30.0008]
[1779312682107,28.74,77544.75,0.07,0.51382,0.00018,30.0008]
[1779312682140,28.74,77544.75,0.07,0.51382,0.00018,30.0008]
[1779312682230,28.73,77544.75,0.07,0.51382,0.00018,30.0008]
[1779312687337,28.73,77545.77,0.07,0.51401,0.00018,30.0007]
[1779312695565,28.73,77546.73,0.07,0.51418,0.00018,29.99757]
[1779312707299,28.72,77549.7,0.07,0.51473,0.00018,29.99723]
[1779312712511,28.72,77550.35,0.07,0.51485,0.00018,29.99714]
[1779312716540,28.72,77557.67,0.07,0.5162,0.00018,29.99602]
[1779312721578,28.72,77553.64,0.07,0.51546,0.00018,29.99668]
[1779312727439,28.72,77558.95,0.07,0.51644,0.00018,29.99578]
[1779312732829,28.71,77560.28,0.07,0.51669,0.00018,29.99553]
[1779312734672,28.71,77561.76,0.07,0.51696,0.00018,29.99523]
[1779312734690,28.71,77561.76,0.07,0.51696,0.00018,29.99523]
[1779312735053,28.71,77561.76,0.07,0.51696,0.00018,29.99523]
[1779312735154,28.71,77564.06,0.07,0.51738,0.00018,29.99475]
[1779312740709,28.71,77565.53,0.07,0.51766,0.00018,29.99442]
[1779312742058,28.71,77565.53,0.07,0.51766,0.00018,29.99442]
[1779312742086,28.71,77565.53,0.07,0.51766,0.00018,29.99442]
[1779312742294,28.71,77567.79,0.07,0.51807,0.00018,29.99389]
[1779312744737,28.71,77573.95,0.07,0.51921,0.00018,29.99227]
[1779312749773,28.7,77574.83,0.07,0.51937,0.00018,29.99202]
[1779312756821,28.7,77574.68,0.07,0.51935,0.00018,29.98902]
[1779312761855,28.7,77574.09,0.07,0.51924,0.00018,29.98919]
[1779312766902,28.7,77573.33,0.07,0.5191,0.00018,29.9894]
[1779312776975,28.69,77575.47,0.07,0.5195,0.00018,29.98878]
[1779312782011,28.69,77574.43,0.07,0.5193,0.00018,29.98908]
[1779312787048,28.68,77574.21,0.07,0.51926,0.00018,29.98914]
[1779312792082,28.68,77570.56,0.07,0.51859,0.00018,29.99013]
[1779312797116,28.68,77564.64,0.07,0.5175,0.00018,29.99156]
[1779312802152,28.68,77564.55,0.07,0.51748,0.00018,29.99158]
[1779312807187,28.68,77565.79,0.07,0.51771,0.00018,29.9913]
[1779312813228,28.68,77566.44,0.07,0.51783,0.00018,29.98811]
[1779312817843,28.68,77567.84,0.07,0.51809,0.00018,29.98778]
[1779312817867,28.68,77567.84,0.07,0.51809,0.00018,29.98778]
[1779312817945,28.68,77568.09,0.07,0.51814,0.00018,29.98772]
[1779312823298,28.67,77571.48,0.07,0.51876,0.00018,29.98685]
[1779312824306,28.68,77562.72,0.07,0.51715,0.00018,29.98894]
[1779312826834,28.68,77559.89,0.07,0.51662,0.00018,29.98951]
[1779312827327,28.68,77559.11,0.07,0.51648,0.00018,29.98966]
[1779312834376,28.67,77556.29,0.07,0.51596,0.00018,29.99016]
[1779312838404,28.67,77549.94,0.07,0.51478,0.00018,29.99111]
[1779312843440,28.67,77547.39,0.07,0.51431,0.00018,29.99142]
[1779312849482,28.67,77545.95,0.07,0.51405,0.00018,29.99157]
[1779312854517,28.67,77543.84,0.07,0.51366,0.00018,29.99178]
[1779312859551,28.67,77541.94,0.07,0.51331,0.00018,29.99193]
[1779312864586,28.67,77542.36,0.07,0.51338,0.00018,29.9919]
[1779312869622,28.67,77541.3,0.07,0.51319,0.00018,29.99198]
[1779312875663,28.67,77540.8,0.07,0.5131,0.00018,29.98898]
[1779312882713,28.67,77540.84,0.07,0.5131,0.00018,29.98898]
[1779312887747,28.67,77539.64,0.07,0.51288,0.00018,29.98906]
[1779312892932,28.67,77539.14,0.07,0.51279,0.00018,29.98909]
[1779312892963,28.67,77539.14,0.07,0.51279,0.00018,29.98909]
[1779312893076,28.67,77539.14,0.07,0.51279,0.00018,29.98909]
[1779312893110,28.67,77539.14,0.07,0.51279,0.00018,29.98909]
[1779312893227,28.67,77539.14,0.07,0.51279,0.00018,29.98909]
[1779312893268,28.67,77540.1,0.07,0.51297,0.00018,29.98903]
[1779312893874,28.67,77540.1,0.07,0.51297,0.00018,29.98903]
[1779312893930,28.67,77540.1,0.07,0.51297,0.00018,29.98903]
[1779312893953,28.67,77540.1,0.07,0.51297,0.00018,29.98903]
[1779312893987,28.67,77540.1,0.07,0.51297,0.00018,29.98903]
[1779312894414,28.67,77549.46,0.07,0.5147,0.00018,29.98814]
[1779312895806,28.67,77560.03,0.07,0.51665,0.00018,29.98645]
[1779312896814,28.67,77559.69,0.07,0.51659,0.00018,29.98651]
[1779312902855,28.66,77563.07,0.07,0.51721,0.00018,29.98583]
[1779312907889,28.66,77567.54,0.07,0.51804,0.00018,29.9848]
[1779312912924,28.66,77571.47,0.07,0.51877,0.00018,29.9838]
[1779312918012,28.66,77573.68,0.07,0.51918,0.00018,29.98319]
[1779312924003,28.65,77576.22,0.07,0.51965,0.00018,29.98245]
[1779312929038,28.65,77582.4,0.07,0.52079,0.00018,29.98048]
[1779312934073,28.65,77583.13,0.07,0.52093,0.00018,29.97719]
[1779312939107,28.64,77584.54,0.07,0.52119,0.00018,29.97669]
[1779312947164,28.64,77588.28,0.07,0.52188,0.00018,29.97532]
[1779312953207,28.64,77588.8,0.07,0.52198,0.00018,29.97513]
[1779312959056,28.64,77588.89,0.07,0.52199,0.00018,29.97509]
[1779312965291,28.63,77590.39,0.07,0.52227,0.00018,29.9745]
[1779312970325,28.63,77592.17,0.07,0.5226,0.00018,29.97379]
[1779312975360,28.63,77592.25,0.07,0.52262,0.00018,29.97376]
[1779312980913,28.63,77592.13,0.07,0.5226,0.00018,29.9738]
[1779312989313,28.62,77591.94,0.07,0.52256,0.00018,29.97388]
[1779312994496,28.62,77594.48,0.07,0.52304,0.00018,29.96979]
[1779312999531,28.62,77595.5,0.07,0.52323,0.00018,29.96936]
[1779313004566,28.62,77596.41,0.07,0.52339,0.00018,29.96897]
[1779313012623,28.61,77595.62,0.07,0.52325,0.00018,29.9693]
[1779313017657,28.61,77592.61,0.07,0.52269,0.00018,29.97055]
[1779313022692,28.61,77595.58,0.07,0.52324,0.00018,29.96931]
[1779313029546,28.61,77595.04,0.07,0.52314,0.00019,29.96953]
[1779313034913,28.61,77593.57,0.07,0.52287,0.00019,29.97014]
[1779313040664,28.6,77592.68,0.07,0.52271,0.00019,29.9705]
[1779313049686,28.6,77593.14,0.07,0.5228,0.00019,29.97031]
[1779313054920,28.6,77592.98,0.07,0.52277,0.00019,29.96733]
[1779313060962,28.6,77593.57,0.07,0.52288,0.00019,29.96709]
[1779313065998,28.59,77592.21,0.07,0.52263,0.00019,29.96764]
[1779313071032,28.59,77594.33,0.07,0.52302,0.00019,29.96677]
[1779313078080,28.59,77594.73,0.07,0.5231,0.00019,29.96659]
[1779313080816,28.59,77594.24,0.07,0.52301,0.00019,29.9668]
[1779313080851,28.59,77594.24,0.07,0.52301,0.00019,29.9668]
[1779313081103,28.59,77594.24,0.07,0.52301,0.00019,29.9668]
[1779313086239,28.59,77596.61,0.07,0.52345,0.00019,29.96578]
[1779313086246,28.59,77596.61,0.07,0.52345,0.00019,29.96578]
[1779313086270,28.59,77596.61,0.07,0.52345,0.00019,29.96578]
[1779313086314,28.59,77596.03,0.07,0.52334,0.00019,29.96603]
[1779313092558,28.59,77595.96,0.07,0.52333,0.00019,29.96606]
[1779313098221,28.58,77594.33,0.07,0.52303,0.00019,29.96675]
[1779313103256,28.58,77594.65,0.07,0.52308,0.00019,29.96661]
[1779313105545,28.58,77595.01,0.07,0.52315,0.00019,29.96646]
[1779313105558,28.58,77595.01,0.07,0.52315,0.00019,29.96646]
[1779313105578,28.58,77595.01,0.07,0.52315,0.00019,29.96646]
[1779313105757,28.58,77595.01,0.07,0.52315,0.00019,29.96646]
[1779313105659,28.58,77595.55,0.07,0.52325,0.00019,29.96623]
[1779313105791,28.58,77595.55,0.07,0.52325,0.00019,29.96623]
[1779313105903,28.58,77595.55,0.07,0.52325,0.00019,29.96623]
[1779313106329,28.58,77601.97,0.07,0.52444,0.00019,29.96336]
[1779313109302,28.58,77602.63,0.07,0.52456,0.00019,29.96305]
[1779313109612,28.58,77602.37,0.07,0.52451,0.00019,29.96317]
[1779313115339,28.58,77600.95,0.07,0.52425,0.00019,29.96079]
[1779313120374,28.58,77600.29,0.07,0.52413,0.00019,29.9611]
[1779313126417,28.58,77599.06,0.07,0.5239,0.00019,29.96165]
[1779313131452,28.58,77597.46,0.07,0.52361,0.00019,29.96236]
[1779313136486,28.58,77595.86,0.07,0.52331,0.00019,29.96306]
[1779313141522,28.58,77594.81,0.07,0.52312,0.00019,29.9635]
[1779313144330,28.58,77593.56,0.07,0.52289,0.00019,29.96402]
[1779313144376,28.58,77593.56,0.07,0.52289,0.00019,29.96402]
[1779313144545,28.58,77593.95,0.07,0.52296,0.00019,29.96386]
[1779313145213,28.58,77593.95,0.07,0.52296,0.00019,29.96386]
[1779313145358,28.58,77593.95,0.07,0.52296,0.00019,29.96386]
[1779313145554,28.58,77586.27,0.07,0.52153,0.00019,29.96687]
[1779313146586,28.58,77586.27,0.07,0.52153,0.00019,29.96687]
[1779313146622,28.58,77586.27,0.07,0.52153,0.00019,29.96687]
[1779313146637,28.58,77580.23,0.07,0.52042,0.00019,29.96896]
[1779313149115,28.58,77580.23,0.07,0.52042,0.00019,29.96896]
[1779313149137,28.58,77580.23,0.07,0.52042,0.00019,29.96896]
[1779313149206,28.58,77578.57,0.07,0.52011,0.00019,29.9695]
[1779313154626,28.58,77578.57,0.07,0.52011,0.00019,29.9695]
[1779313160486,28.58,77581.81,0.07,0.52071,0.00019,29.96844]
[1779313165694,28.58,77584.78,0.07,0.52126,0.00019,29.9674]
[1779313170729,28.57,77585.68,0.07,0.52143,0.00019,29.96708]
[1779313177778,28.57,77587.52,0.07,0.52177,0.00019,29.96336]
[1779313181578,28.57,77585.78,0.07,0.52145,0.00019,29.964]
[1779313181598,28.57,77585.78,0.07,0.52145,0.00019,29.964]
[1779313181805,28.57,77585.47,0.07,0.52139,0.00019,29.96411]
[1779313182289,28.57,77585.47,0.07,0.52139,0.00019,29.96411]
[1779313182325,28.57,77585.47,0.07,0.52139,0.00019,29.96411]
[1779313184827,28.57,77573.61,0.07,0.51919,0.00019,29.96795]
[1779313185169,28.57,77573.61,0.07,0.51919,0.00019,29.96795]
[1779313185833,28.57,77571.24,0.07,0.51875,0.00019,29.9686]
[1779313190834,28.57,77571.39,0.07,0.51878,0.00019,29.96856]
[1779313195859,28.57,77572.68,0.07,0.51902,0.00019,29.96821]
[1779313200229,28.57,77570.11,0.07,0.51854,0.00019,29.9689]
[1779313200263,28.57,77570.11,0.07,0.51854,0.00019,29.9689]
[1779313200611,28.57,77569.66,0.07,0.51846,0.00019,29.96902]
[1779313201948,28.57,77560.04,0.07,0.51667,0.00019,29.97121]
[1779313207055,28.57,77556.49,0.07,0.51602,0.00019,29.97187]
[1779313207062,28.57,77556.49,0.07,0.51602,0.00019,29.97187]
[1779313207093,28.57,77556.49,0.07,0.51602,0.00019,29.97187]
[1779313207105,28.57,77556.52,0.07,0.51602,0.00019,29.97186]
[1779313212676,28.57,77556.36,0.07,0.51599,0.00019,29.97189]
[1779313212698,28.57,77556.36,0.07,0.51599,0.00019,29.97189]
[1779313212712,28.57,77556.37,0.07,0.51599,0.00019,29.97189]
[1779313218643,28.57,77556.37,0.07,0.51599,0.00019,29.97189]
[1779313218680,28.57,77556.37,0.07,0.51599,0.00019,29.97189]
[1779313218725,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219282,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219392,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219452,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219461,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219493,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219807,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219856,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219864,28.57,77556.14,0.07,0.51595,0.00019,29.97193]
[1779313219831,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220092,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220127,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220386,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220422,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220653,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220681,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220858,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220885,28.57,77569.51,0.07,0.51843,0.00019,29.96906]
[1779313220738,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221053,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221089,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221278,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221295,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221527,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221551,28.57,77579.61,0.07,0.5203,0.00019,29.96612]
[1779313221829,28.57,77579.37,0.07,0.52026,0.00019,29.96619]
[1779313223587,28.57,77579.76,0.07,0.52033,0.00019,29.96607]
[1779313223622,28.57,77579.76,0.07,0.52033,0.00019,29.96607]
[1779313223896,28.57,77579.51,0.07,0.52029,0.00019,29.96615]
[1779313226235,28.57,77579.51,0.07,0.52029,0.00019,29.96615]
[1779313232637,28.57,77580.52,0.07,0.52047,0.00019,29.96582]
[1779313238201,28.56,77579.74,0.07,0.52033,0.00019,29.96303]
[1779313244244,28.56,77579.27,0.07,0.52024,0.00019,29.96318]
[1779313249281,28.56,77581.62,0.07,0.52068,0.00019,29.96241]
[1779313254314,28.56,77580.28,0.07,0.52043,0.00019,29.96285]
[1779313259349,28.56,77580.76,0.07,0.52052,0.00019,29.96269]
[1779313263759,28.56,77584.65,0.07,0.52124,0.00019,29.96135]
[1779313265754,28.56,77586.28,0.07,0.52155,0.00019,29.96076]
[1779313265787,28.56,77584.91,0.07,0.52129,0.00019,29.96126]
[1779313271262,28.56,77584.02,0.07,0.52113,0.00019,29.96158]
[1779313276467,28.56,77583.69,0.07,0.52107,0.00019,29.96169]
[1779313281504,28.56,77583.62,0.07,0.52105,0.00019,29.96172]
[1779313291402,28.56,77584.23,0.07,0.52117,0.00019,29.95846]
[1779313296610,28.56,77582.35,0.07,0.52082,0.00019,29.95912]
[1779313303659,28.56,77583.28,0.07,0.52099,0.00019,29.9588]
[1779313308693,28.56,77582.91,0.07,0.52092,0.00019,29.95892]
[1779313318761,28.56,77583.37,0.07,0.52101,0.00019,29.95876]
[1779313323798,28.55,77582.98,0.07,0.52094,0.00019,29.9589]
[1779313328834,28.55,77584.56,0.07,0.52123,0.00019,29.95834]
[1779313334885,28.55,77585.1,0.07,0.52133,0.00019,29.95814]
[1779313341752,28.55,77587.27,0.07,0.52173,0.00019,29.95734]
[1779313346960,28.55,77587.7,0.07,0.52181,0.00019,29.95718]
[1779313351996,28.55,77589.14,0.07,0.52208,0.00019,29.95359]
[1779313358038,28.55,77589.68,0.07,0.52218,0.00019,29.95338]
[1779313363072,28.55,77589.86,0.07,0.52222,0.00019,29.95331]
[1779313368154,28.55,77591.23,0.07,0.52247,0.00019,29.95276]
[1779313375880,28.55,77591.56,0.07,0.52253,0.00019,29.95263]
[1779313382036,28.54,77592.45,0.07,0.5227,0.00019,29.95227]
[1779313388249,28.54,77593.25,0.07,0.52285,0.00019,29.95194]
[1779313394811,28.54,77592.96,0.07,0.52279,0.00019,29.95206]
[1779313396305,28.54,77586.5,0.07,0.52159,0.00019,29.95458]
[1779313401979,28.54,77585.42,0.07,0.52139,0.00019,29.95497]
[1779313402443,28.54,77583.91,0.07,0.52111,0.00019,29.95551]
[1779313402480,28.54,77583.91,0.07,0.52111,0.00019,29.95551]
[1779313403458,28.54,77579.73,0.07,0.52034,0.00019,29.95693]
[1779313403472,28.54,77579.73,0.07,0.52034,0.00019,29.95693]
[1779313403572,28.54,77573.58,0.07,0.5192,0.00019,29.95881]
[1779313406055,28.54,77572.32,0.07,0.51896,0.00019,29.95917]
[1779313408526,28.54,77571.26,0.07,0.51877,0.00019,29.95946]
[1779313408549,28.54,77570.65,0.07,0.51865,0.00019,29.95962]
[1779313412865,28.54,77570.87,0.07,0.51869,0.00019,29.95956]
[1779313413069,28.54,77570.87,0.07,0.51869,0.00019,29.95956]
[1779313413383,28.54,77571.69,0.07,0.51885,0.00019,29.95631]
[1779313413397,28.54,77571.69,0.07,0.51885,0.00019,29.95631]
[1779313413433,28.54,77571.69,0.07,0.51885,0.00019,29.95631]
[1779313413682,28.54,77557.85,0.07,0.51628,0.00019,29.95947]
[1779313415441,28.54,77553.67,0.07,0.5155,0.00019,29.96018]
[1779313418049,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418068,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418082,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418218,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418240,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418575,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418615,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418751,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418767,28.54,77552.91,0.07,0.51536,0.00019,29.9603]
[1779313418785,28.54,77566.2,0.07,0.51783,0.00019,29.95771]
[1779313419294,28.54,77566.2,0.07,0.51783,0.00019,29.95771]
[1779313419311,28.54,77566.2,0.07,0.51783,0.00019,29.95771]
[1779313419470,28.54,77565.8,0.07,0.51775,0.00019,29.95781]
[1779313420477,28.54,77573.17,0.07,0.51912,0.00019,29.9559]
[1779313422594,28.54,77579.62,0.07,0.52032,0.00019,29.95393]
[1779313424789,28.54,77580.07,0.07,0.5204,0.00019,29.95379]
[1779313424820,28.54,77580.07,0.07,0.5204,0.00019,29.95379]
[1779313424831,28.54,77583.11,0.07,0.52097,0.00019,29.95276]
[1779313430122,28.54,77583.34,0.07,0.52101,0.00019,29.95268]
[1779313430455,28.54,77582.85,0.07,0.52092,0.00019,29.95285]
[1779313430497,28.54,77582.85,0.07,0.52092,0.00019,29.95285]
[1779313431106,28.54,77583.16,0.07,0.52098,0.00019,29.95274]
[1779313436110,28.54,77586.18,0.07,0.52154,0.00019,29.95166]
[1779313441124,28.54,77585.74,0.07,0.52146,0.00019,29.95182]
[1779313446124,28.54,77585.07,0.07,0.52133,0.00019,29.95206]
[1779313451143,28.54,77584.65,0.07,0.52125,0.00019,29.95221]
[1779313451900,28.54,77584.23,0.07,0.52118,0.00019,29.95236]
[1779313451930,28.54,77584.23,0.07,0.52118,0.00019,29.95236]
[1779313452901,28.54,77578.54,0.07,0.52012,0.00019,29.95428]
[1779313452930,28.54,77578.54,0.07,0.52012,0.00019,29.95428]
[1779313453009,28.54,77566.65,0.07,0.51791,0.00019,29.9576]
[1779313454721,28.54,77562.11,0.07,0.51707,0.00019,29.95863]
[1779313455379,28.54,77562.11,0.07,0.51707,0.00019,29.95863]
[1779313455398,28.54,77562.11,0.07,0.51707,0.00019,29.95863]
[1779313457836,28.54,77557.84,0.07,0.51627,0.00019,29.95947]
[1779313457857,28.54,77557.84,0.07,0.51627,0.00019,29.95947]
[1779313458103,28.54,77553.47,0.07,0.51546,0.00019,29.96021]
[1779313459901,28.54,77553.47,0.07,0.51546,0.00019,29.96021]
[1779313459941,28.54,77553.47,0.07,0.51546,0.00019,29.96021]
[1779313459943,28.54,77553.71,0.07,0.51551,0.00019,29.96017]
[1779313461639,28.54,77548.27,0.07,0.51449,0.00019,29.96093]
[1779313461838,28.54,77548.71,0.07,0.51458,0.00019,29.96088]
[1779313467635,28.54,77548.45,0.07,0.51453,0.00019,29.96091]
[1779313472846,28.54,77548.64,0.07,0.51456,0.00019,29.95785]
[1779313475248,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475275,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475295,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475426,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475439,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475627,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475644,28.54,77548.21,0.07,0.51448,0.00019,29.9579]
[1779313475875,28.54,77554.21,0.07,0.5156,0.00019,29.95706]
[1779313477889,28.54,77561.65,0.07,0.51698,0.00019,29.95569]
[1779313480604,28.54,77562.17,0.07,0.51708,0.00019,29.95558]
[1779313480625,28.54,77562.17,0.07,0.51708,0.00019,29.95558]
[1779313480910,28.54,77565.42,0.07,0.51768,0.00019,29.95486]
[1779313485728,28.54,77567.22,0.07,0.51802,0.00019,29.95443]
[1779313485743,28.54,77567.22,0.07,0.51802,0.00019,29.95443]
[1779313485934,28.54,77567.22,0.07,0.51802,0.00019,29.95443]
[1779313485954,28.54,77567.22,0.07,0.51802,0.00019,29.95443]
[1779313485987,28.54,77566.51,0.07,0.51788,0.00019,29.9546]
[1779313491986,28.54,77567.89,0.07,0.51814,0.00019,29.95426]
[1779313497025,28.54,77566.66,0.07,0.51791,0.00019,29.95457]
[1779313502058,28.54,77568.85,0.07,0.51832,0.00019,29.95402]
[1779313508099,28.54,77568.37,0.07,0.51823,0.00019,29.95414]
[1779313513134,28.55,77567.07,0.07,0.51799,0.00019,29.95447]
[1779313521194,28.55,77566.32,0.07,0.51785,0.00019,29.95465]
[1779313526224,28.55,77565.78,0.07,0.51775,0.00019,29.95478]
[1779313533153,28.55,77565.13,0.07,0.51763,0.00019,29.95493]
[1779313538309,28.55,77564.43,0.07,0.5175,0.00019,29.95205]
[1779313543344,28.55,77564.31,0.07,0.51748,0.00019,29.95208]
[1779313550395,28.55,77566.01,0.07,0.51779,0.00019,29.95169]
[1779313555431,28.55,77567.06,0.07,0.51799,0.00019,29.95143]
[1779313561474,28.55,77568.7,0.07,0.51829,0.00019,29.95103]
[1779313566511,28.55,77570.29,0.07,0.51859,0.00019,29.95061]
[1779313571544,28.55,77570.43,0.07,0.51861,0.00019,29.95058]
[1779313577077,28.55,77571.82,0.07,0.51887,0.00019,29.9502]
[1779313582623,28.55,77574.74,0.07,0.51941,0.00019,29.94937]
[1779313587657,28.55,77575.88,0.07,0.51962,0.00019,29.94903]
[1779313592691,28.55,77577.44,0.07,0.51991,0.00019,29.94552]
[1779313597726,28.55,77577.88,0.07,0.52,0.00019,29.94538]
[1779313602761,28.55,77579.2,0.07,0.52024,0.00019,29.94496]
[1779313604388,28.55,77579.59,0.07,0.52031,0.00019,29.94484]
[1779313604439,28.55,77579.59,0.07,0.52031,0.00019,29.94484]
[1779313604775,28.55,77580.7,0.07,0.52052,0.00019,29.94447]
[1779313607797,28.55,77589.56,0.07,0.52216,0.00019,29.94127]
[1779313610946,28.55,77588.68,0.07,0.522,0.00019,29.94161]
[1779313610981,28.55,77588.68,0.07,0.522,0.00019,29.94161]
[1779313611025,28.55,77588.19,0.07,0.52191,0.00019,29.9418]
[1779313616860,28.55,77587.3,0.07,0.52175,0.00019,29.94213]
[1779313620893,28.55,77593.37,0.07,0.52287,0.00019,29.93974]
[1779313626930,28.55,77595.32,0.07,0.52323,0.00019,29.93892]
[1779313631965,28.55,77594.13,0.07,0.52301,0.00019,29.93942]
[1779313636236,28.55,77594.51,0.07,0.52308,0.00019,29.93926]
[1779313636267,28.55,77594.51,0.07,0.52308,0.00019,29.93926]
[1779313636307,28.55,77593.94,0.07,0.52298,0.00019,29.9395]
[1779313642034,28.55,77594.98,0.07,0.52317,0.00019,29.93906]
[1779313647070,28.55,77594.48,0.07,0.52308,0.00019,29.93927]
[1779313647485,28.55,77594.48,0.07,0.52308,0.00019,29.93927]
[1779313648078,28.55,77594.2,0.07,0.52303,0.00019,29.93939]
[1779313653111,28.54,77594.32,0.07,0.52305,0.00019,29.93629]
[1779313660160,28.54,77595.67,0.07,0.5233,0.00019,29.93571]
[1779313665196,28.54,77595.67,0.07,0.5233,0.00019,29.93571]
[1779313673252,28.54,77596.05,0.07,0.52338,0.00019,29.93554]
[1779313679294,28.53,77594.89,0.07,0.52316,0.00019,29.93603]
[1779313689364,28.53,77593.78,0.07,0.52296,0.00019,29.9365]
[1779313697421,28.53,77594.23,0.07,0.52304,0.00019,29.9363]
[1779313704301,28.53,77592.28,0.07,0.52268,0.00019,29.93711]
[1779313709505,28.53,77587.62,0.07,0.52181,0.00019,29.93894]
[1779313711134,28.53,77587.62,0.07,0.52181,0.00019,29.93894]
[1779313711200,28.53,77578.34,0.07,0.52009,0.00019,29.93913]
[1779313712709,28.53,77579.24,0.07,0.52026,0.00019,29.93884]
[1779313715232,28.53,77578.43,0.07,0.52011,0.00019,29.9391]
[1779313715331,28.53,77574.82,0.07,0.51944,0.00019,29.94021]
[1779313716908,28.53,77574.82,0.07,0.51944,0.00019,29.94021]
[1779313716942,28.53,77574.82,0.07,0.51944,0.00019,29.94021]
[1779313717009,28.53,77571.7,0.07,0.51886,0.00019,29.9411]
[1779313722599,28.52,77567.98,0.07,0.51816,0.00019,29.94207]
[1779313728013,28.52,77569.06,0.07,0.51837,0.00019,29.9418]
[1779313731033,28.53,77569.57,0.07,0.51846,0.00019,29.94167]
[1779313731049,28.53,77569.57,0.07,0.51846,0.00019,29.94167]
[1779313731175,28.53,77570.08,0.07,0.51856,0.00019,29.94153]
[1779313733092,28.53,77570.08,0.07,0.51856,0.00019,29.94153]
[1779313733120,28.53,77570.08,0.07,0.51856,0.00019,29.94153]
[1779313733253,28.53,77562.69,0.07,0.51718,0.00019,29.94331]
[1779313735612,28.53,77559.66,0.07,0.51662,0.00019,29.94393]
[1779313735656,28.53,77559.66,0.07,0.51662,0.00019,29.94393]
[1779313736126,28.53,77559.66,0.07,0.51662,0.00019,29.94393]
[1779313736156,28.53,77559.66,0.07,0.51662,0.00019,29.94393]
[1779313736193,28.53,77550.39,0.07,0.51489,0.00019,29.94547]
[1779313737917,28.53,77550.39,0.07,0.51489,0.00019,29.94547]
[1779313737955,28.53,77550.39,0.07,0.51489,0.00019,29.94547]
[1779313738069,28.53,77550.34,0.07,0.51488,0.00019,29.94548]
[1779313740375,28.53,77556.02,0.07,0.51594,0.00019,29.9446]
[1779313740408,28.53,77556.02,0.07,0.51594,0.00019,29.9446]
[1779313740390,28.53,77557.43,0.07,0.5162,0.00019,29.94435]
[1779313745495,28.53,77562.71,0.07,0.51718,0.00019,29.9433]
[1779313745813,28.53,77562.71,0.07,0.51718,0.00019,29.9433]
[1779313745841,28.53,77562.71,0.07,0.51718,0.00019,29.9433]
[1779313746390,28.53,77562.71,0.07,0.51718,0.00019,29.9433]
[1779313746412,28.53,77562.71,0.07,0.51718,0.00019,29.9433]
[1779313745912,28.53,77563.84,0.07,0.51739,0.00019,29.94306]
[1779313751802,28.53,77565.56,0.07,0.51771,0.00019,29.94266]
[1779313756836,28.53,77569.24,0.07,0.5184,0.00019,29.94176]
[1779313762879,28.53,77571.18,0.07,0.51876,0.00019,29.94124]
[1779313767913,28.53,77573.07,0.07,0.51911,0.00019,29.94072]
[1779313772949,28.53,77574.38,0.07,0.51936,0.00019,29.9373]
[1779313775314,28.53,77575.3,0.07,0.51953,0.00019,29.93703]
[1779313775401,28.53,77578.72,0.07,0.52016,0.00019,29.93597]
[1779313780413,28.53,77579.09,0.07,0.52023,0.00019,29.93585]
[1779313785416,28.53,77579.28,0.07,0.52027,0.00019,29.93579]
[1779313787507,28.53,77579.49,0.07,0.5203,0.00019,29.93572]
[1779313787545,28.53,77579.49,0.07,0.5203,0.00019,29.93572]
[1779313788469,28.53,77582.06,0.07,0.52078,0.00019,29.93487]
[1779313788602,28.53,77582.06,0.07,0.52078,0.00019,29.93487]
[1779313788630,28.53,77582.06,0.07,0.52078,0.00019,29.93487]
[1779313789061,28.53,77582.04,0.07,0.52078,0.00019,29.93487]
[1779313790069,28.53,77588.31,0.07,0.52194,0.00019,29.9326]
[1779313793735,28.53,77591.06,0.07,0.52246,0.00019,29.93152]
[1779313794098,28.53,77591.06,0.07,0.52246,0.00019,29.93152]
[1779313794122,28.53,77591.06,0.07,0.52246,0.00019,29.93152]
[1779313794368,28.53,77598.88,0.07,0.52391,0.00019,29.92819]
[1779313797117,28.53,77602.38,0.07,0.52456,0.00019,29.92657]
[1779313798227,28.53,77594.84,0.07,0.52316,0.00019,29.92996]
[1779313800267,28.53,77592.53,0.07,0.52273,0.00019,29.93093]
[1779313800305,28.53,77592.53,0.07,0.52273,0.00019,29.93093]
[1779313800368,28.53,77592.07,0.07,0.52264,0.00019,29.93112]
[1779313807188,28.52,77590.88,0.07,0.52242,0.00019,29.93159]
[1779313812222,28.52,77588.02,0.07,0.52189,0.00019,29.93271]
[1779313817258,28.52,77586.42,0.07,0.52159,0.00019,29.93331]
[1779313822293,28.52,77585.1,0.07,0.52135,0.00019,29.93379]
[1779313827327,28.52,77584.41,0.07,0.52122,0.00019,29.93404]
[1779313832364,28.52,77583.49,0.07,0.52105,0.00019,29.93132]
[1779313838405,28.52,77582.78,0.07,0.52092,0.00019,29.93157]
[1779313843440,28.52,77581.91,0.07,0.52076,0.00019,29.93187]
[1779313848474,28.52,77581.05,0.07,0.5206,0.00019,29.93216]
[1779313853511,28.52,77580.24,0.07,0.52045,0.00019,29.93243]
[1779313859551,28.52,77579.58,0.07,0.52033,0.00019,29.93264]
[1779313865446,28.52,77579.51,0.07,0.52031,0.00019,29.93267]
[1779313866873,28.52,77579.51,0.07,0.52031,0.00019,29.93267]
[1779313866905,28.52,77579.51,0.07,0.52031,0.00019,29.93267]
[1779313867170,28.52,77579.13,0.07,0.52024,0.00019,29.93279]
[1779313867707,28.52,77579.13,0.07,0.52024,0.00019,29.93279]
[1779313867734,28.52,77579.13,0.07,0.52024,0.00019,29.93279]
[1779313867892,28.52,77579.13,0.07,0.52024,0.00019,29.93279]
[1779313867914,28.52,77579.13,0.07,0.52024,0.00019,29.93279]
[1779313868152,28.52,77568.86,0.07,0.51833,0.00019,29.93577]
[1779313868615,28.52,77568.86,0.07,0.51833,0.00019,29.93577]
[1779313872611,28.52,77566.62,0.07,0.51792,0.00019,29.93632]
[1779313872637,28.52,77566.62,0.07,0.51792,0.00019,29.93632]
[1779313872654,28.52,77566.62,0.07,0.51792,0.00019,29.93632]
[1779313873498,28.52,77566.67,0.07,0.51792,0.00019,29.93631]
[1779313878518,28.52,77567.33,0.07,0.51805,0.00019,29.93615]
[1779313881966,28.52,77567.28,0.07,0.51804,0.00019,29.93616]
[1779313881982,28.52,77567.28,0.07,0.51804,0.00019,29.93616]
[1779313882152,28.52,77567.28,0.07,0.51804,0.00019,29.93616]
[1779313882185,28.52,77567.28,0.07,0.51804,0.00019,29.93616]
[1779313882299,28.52,77564.57,0.07,0.51753,0.00019,29.93681]
[1779313883225,28.52,77556.57,0.07,0.51604,0.00019,29.93843]
[1779313885586,28.52,77554.51,0.07,0.51566,0.00019,29.93878]
[1779313887748,28.52,77548.16,0.07,0.51448,0.00019,29.93968]
[1779313894797,28.52,77553.9,0.07,0.51555,0.00019,29.93584]
[1779313899831,28.52,77553.3,0.07,0.51544,0.00019,29.93593]
[1779313903860,28.52,77545.99,0.07,0.51408,0.00019,29.93689]
[1779313909902,28.52,77547.12,0.07,0.51429,0.00019,29.93676]
[1779313915946,28.53,77548.24,0.07,0.51449,0.00019,29.93663]
[1779313921986,28.53,77549.12,0.07,0.51466,0.00019,29.93652]
[1779313927431,28.53,77544.35,0.07,0.51377,0.00019,29.93706]
[1779313927448,28.53,77544.35,0.07,0.51377,0.00019,29.93706]
[1779313927486,28.53,77544.35,0.07,0.51377,0.00019,29.93706]
[1779313927532,28.53,77545.07,0.07,0.5139,0.00019,29.93699]
[1779313930602,28.53,77544.89,0.07,0.51387,0.00019,29.937]
[1779313930623,28.53,77544.89,0.07,0.51387,0.00019,29.937]
[1779313931049,28.53,77544.84,0.07,0.51386,0.00019,29.93701]
[1779313932568,28.53,77544.84,0.07,0.51386,0.00019,29.93701]
[1779313932602,28.53,77544.84,0.07,0.51386,0.00019,29.93701]
[1779313939092,28.53,77546.07,0.07,0.51409,0.00019,29.93688]
[1779313947161,28.52,77547.4,0.07,0.51434,0.00019,29.93673]
[1779313953203,28.52,77548.8,0.07,0.5146,0.00019,29.93352]
[1779313958238,28.52,77549.87,0.07,0.5148,0.00019,29.93339]
[1779313963273,28.52,77550.5,0.07,0.51492,0.00019,29.9333]
[1779313964367,28.52,77550.5,0.07,0.51492,0.00019,29.9333]
[1779313964603,28.52,77550.81,0.07,0.51497,0.00019,29.93326]
[1779313969613,28.52,77551.12,0.07,0.51503,0.00019,29.93321]
[1779313974625,28.52,77551.98,0.07,0.51519,0.00019,29.93309]
[1779313979652,28.52,77551.4,0.07,0.51508,0.00019,29.93317]
[1779313984676,28.52,77551.65,0.07,0.51513,0.00019,29.93314]
[1779313986614,28.52,77557.77,0.07,0.51627,0.00019,29.93213]
[1779313991617,28.52,77557.59,0.07,0.51623,0.00019,29.93217]
[1779313996630,28.53,77557.17,0.07,0.51616,0.00019,29.93224]
[1779314001654,28.53,77557.24,0.07,0.51617,0.00019,29.93223]
[1779314006679,28.53,77557.24,0.07,0.51617,0.00019,29.93223]
[1779314011679,28.53,77556.73,0.07,0.51607,0.00019,29.93232]
[1779314016686,28.53,77556.73,0.07,0.51607,0.00019,29.92929]
[1779314019075,28.53,77560.99,0.07,0.51687,0.00019,29.92847]
[1779314019078,28.53,77560.99,0.07,0.51687,0.00019,29.92847]
[1779314019302,28.53,77560.99,0.07,0.51687,0.00019,29.92847]
[1779314019311,28.53,77560.99,0.07,0.51687,0.00019,29.92847]
[1779314019665,28.53,77560.99,0.07,0.51687,0.00019,29.92847]
[1779314024700,28.53,77562.58,0.07,0.51716,0.00019,29.92814]
[1779314029735,28.53,77565.7,0.07,0.51774,0.00019,29.92744]
[1779314034769,28.54,77564.51,0.07,0.51752,0.00019,29.92772]
[1779314039804,28.54,77564.17,0.07,0.51746,0.00019,29.92779]
[1779314046709,28.54,77564.15,0.07,0.51745,0.00019,29.9278]
[1779314051888,28.55,77564.12,0.07,0.51745,0.00019,29.92781]
[1779314056923,28.55,77565.02,0.07,0.51761,0.00019,29.92761]
[1779314061578,28.55,77558.6,0.07,0.51642,0.00019,29.92896]
[1779314066991,28.55,77556.37,0.07,0.516,0.00019,29.92936]
[1779314071652,28.56,77554.4,0.07,0.51564,0.00019,29.92969]
[1779314071686,28.56,77554.4,0.07,0.51564,0.00019,29.92969]
[1779314071772,28.56,77552.06,0.07,0.5152,0.00019,29.92701]
[1779314072688,28.56,77552.06,0.07,0.5152,0.00019,29.92701]
[1779314072714,28.56,77552.06,0.07,0.5152,0.00019,29.92701]
[1779314077853,28.56,77546.68,0.07,0.5142,0.00019,29.92771]
[1779314077885,28.56,77546.68,0.07,0.5142,0.00019,29.92771]
[1779314078071,28.56,77547.0,0.07,0.51426,0.00019,29.92767]
[1779314086991,28.56,77547.18,0.07,0.51429,0.00019,29.92765]
[1779314092169,28.56,77550.38,0.07,0.51489,0.00019,29.92725]
[1779314097203,28.56,77551.25,0.07,0.51505,0.00019,29.92713]
[1779314102239,28.56,77552.1,0.07,0.51521,0.00019,29.92701]
[1779314107274,28.56,77552.45,0.07,0.51527,0.00019,29.92696]
[1779314112308,28.56,77553.17,0.07,0.51541,0.00019,29.92685]
[1779314117344,28.56,77559.04,0.07,0.5165,0.00019,29.92584]
[1779314122379,28.56,77560.72,0.07,0.51681,0.00019,29.92551]
[1779314128422,28.56,77560.78,0.07,0.51682,0.00019,29.92549]
[1779314133458,28.56,77560.22,0.07,0.51672,0.00019,29.92257]
[1779314138491,28.56,77559.5,0.07,0.51658,0.00019,29.92271]
[1779314144533,28.56,77559.34,0.07,0.51655,0.00019,29.92274]
[1779314149568,28.56,77559.15,0.07,0.51652,0.00019,29.92278]
[1779314154603,28.56,77559.05,0.07,0.5165,0.00019,29.9228]
[1779314159638,28.56,77558.95,0.07,0.51648,0.00019,29.92282]
[1779314163666,28.56,77552.34,0.07,0.51525,0.00019,29.92394]
[1779314168701,28.56,77550.39,0.07,0.51489,0.00019,29.92421]
[1779314176756,28.56,77551.58,0.07,0.51511,0.00019,29.92405]
[1779314183861,28.56,77551.96,0.07,0.51518,0.00019,29.92399]
[1779314183874,28.56,77551.96,0.07,0.51518,0.00019,29.92399]
[1779314183890,28.56,77551.96,0.07,0.51518,0.00019,29.92399]
[1779314184814,28.56,77552.94,0.07,0.51537,0.00019,29.92385]
[1779314189848,28.56,77550.61,0.07,0.51493,0.00019,29.92418]
[1779314197769,28.56,77547.73,0.07,0.5144,0.00019,29.92151]
[1779314201304,28.56,77547.73,0.07,0.5144,0.00019,29.92151]
[1779314201802,28.56,77544.14,0.07,0.51373,0.00019,29.92189]
[1779314206820,28.56,77539.98,0.07,0.51296,0.00019,29.92223]
[1779314211841,28.56,77537.45,0.07,0.51248,0.00019,29.92238]
[1779314216854,28.56,77537.45,0.07,0.51248,0.00019,29.92238]
[1779314221872,28.56,77533.46,0.07,0.51174,0.00019,29.92253]
[1779314226896,28.56,77532.19,0.07,0.51151,0.00019,29.92256]
[1779314231903,28.56,77530.58,0.07,0.51121,0.00019,29.92257]
[1779314236910,28.56,77528.91,0.07,0.5109,0.00019,29.92258]
[1779314237496,28.55,77528.86,0.07,0.51089,0.00019,29.92258]
[1779314237704,28.55,77528.86,0.07,0.51089,0.00019,29.92258]
[1779314237729,28.55,77528.86,0.07,0.51089,0.00019,29.92258]
[1779314238752,28.55,77524.97,0.07,0.51016,0.00019,29.92251]
[1779314242554,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243251,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243478,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243504,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243716,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243741,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243927,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243948,28.55,77519.85,0.07,0.50921,0.00019,29.92227]
[1779314243804,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244152,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244181,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244477,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244506,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244752,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244781,28.55,77518.72,0.07,0.509,0.00019,29.92219]
[1779314244833,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245027,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245043,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245234,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245253,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245427,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245441,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245458,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245634,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245646,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245827,28.55,77518.15,0.07,0.50889,0.00019,29.92215]
[1779314245863,28.55,77516.87,0.07,0.50865,0.00019,29.92205]
[1779314246135,28.55,77516.87,0.07,0.50865,0.00019,29.92205]
[1779314246321,28.55,77515.01,0.07,0.50831,0.00019,29.92188]
[1779314249089,28.55,77510.63,0.07,0.50749,0.00019,29.92141]
[1779314249873,28.55,77509.8,0.07,0.50734,0.00019,29.9213]
[1779314254877,28.55,77511.27,0.07,0.50761,0.00019,29.91845]
[1779314257889,28.55,77519.07,0.07,0.50906,0.00019,29.91918]
[1779314262912,28.54,77522.04,0.07,0.50962,0.00019,29.91935]
[1779314267935,28.54,77522.88,0.07,0.50977,0.00019,29.91939]
[1779314272936,28.54,77522.95,0.07,0.50979,0.00019,29.9194]
[1779314277949,28.54,77522.42,0.07,0.50969,0.00019,29.91937]
[1779314282973,28.54,77522.58,0.07,0.50972,0.00019,29.91938]
[1779314287988,28.54,77517.71,0.07,0.50881,0.00019,29.91908]
[1779314289047,28.53,77510.47,0.07,0.50746,0.00019,29.91835]
[1779314292294,28.53,77510.55,0.07,0.50747,0.00019,29.91836]
[1779314292333,28.53,77510.55,0.07,0.50747,0.00019,29.91836]
[1779314292563,28.53,77510.55,0.07,0.50747,0.00019,29.91836]
[1779314297897,28.53,77512.6,0.07,0.50786,0.00019,29.9186]
[1779314297898,28.53,77512.6,0.07,0.50786,0.00019,29.9186]
[1779314297922,28.53,77513.1,0.07,0.50795,0.00019,29.91866]
[1779314305654,28.53,77513.69,0.07,0.50806,0.00019,29.91872]
[1779314313710,28.53,77515.68,0.07,0.50843,0.00019,29.91587]
[1779314318745,28.53,77520.18,0.07,0.50927,0.00019,29.91621]
[1779314324787,28.53,77519.8,0.07,0.5092,0.00019,29.91619]
[1779314329806,28.53,77520.43,0.07,0.50931,0.00019,29.91623]
[1779314329851,28.53,77520.43,0.07,0.50931,0.00019,29.91623]
[1779314329899,28.53,77520.43,0.07,0.50931,0.00019,29.91623]
[1779314329916,28.53,77520.43,0.07,0.50931,0.00019,29.91623]
[1779314330018,28.53,77512.02,0.07,0.50775,0.00019,29.9155]
[1779314330610,28.53,77512.02,0.07,0.50775,0.00019,29.9155]
[1779314330634,28.53,77512.02,0.07,0.50775,0.00019,29.9155]
[1779314330848,28.53,77512.02,0.07,0.50775,0.00019,29.9155]
[1779314330877,28.53,77512.02,0.07,0.50775,0.00019,29.9155]
[1779314330951,28.53,77501.22,0.07,0.50573,0.00019,29.91388]
[1779314332849,28.53,77497.94,0.07,0.50512,0.00019,29.91324]
[1779314333856,28.53,77491.09,0.07,0.50385,0.00019,29.91167]
[1779314337194,28.53,77487.94,0.07,0.50326,0.00019,29.91085]
[1779314337213,28.53,77487.94,0.07,0.50326,0.00019,29.91085]
[1779314337884,28.53,77487.69,0.07,0.50321,0.00019,29.91078]
[1779314338368,28.53,77487.69,0.07,0.50321,0.00019,29.91078]
[1779314338476,28.53,77487.69,0.07,0.50321,0.00019,29.91078]
[1779314338892,28.53,77487.03,0.07,0.50309,0.00019,29.9106]
[1779314340432,28.53,77481.62,0.07,0.50208,0.00019,29.909]
[1779314340436,28.53,77481.62,0.07,0.50208,0.00019,29.909]
[1779314341054,28.53,77481.62,0.07,0.50208,0.00019,29.909]
[1779314340905,28.53,77480.68,0.07,0.5019,0.00019,29.9087]
[1779314341912,28.53,77477.0,0.07,0.50122,0.00019,29.90748]
[1779314344935,28.53,77470.38,0.07,0.49998,0.00019,29.90507]
[1779314350975,28.53,77472.93,0.07,0.50046,0.00019,29.90603]
[1779314358027,28.53,77474.01,0.07,0.50066,0.00019,29.90643]
[1779314359033,28.53,77481.26,0.07,0.50201,0.00019,29.90888]
[1779314359555,28.53,77488.96,0.07,0.50345,0.00019,29.91112]
[1779314364651,28.53,77488.27,0.07,0.50332,0.00019,29.91094]
[1779314367090,28.54,77482.03,0.07,0.50216,0.00019,29.90913]
[1779314371119,28.54,77475.69,0.07,0.50097,0.00019,29.90399]
[1779314376154,28.53,77472.34,0.07,0.50035,0.00019,29.90277]
[1779314379040,28.53,77471.98,0.07,0.50028,0.00019,29.90264]
[1779314379059,28.53,77471.98,0.07,0.50028,0.00019,29.90264]
[1779314379080,28.53,77472.19,0.07,0.50032,0.00019,29.90272]
[1779314384210,28.53,77471.61,0.07,0.50021,0.00019,29.9025]
[1779314389891,28.53,77470.3,0.07,0.49997,0.00019,29.902]
[1779314395092,28.53,77470.02,0.07,0.49991,0.00019,29.90189]
[1779314401011,28.53,77469.24,0.07,0.49977,0.00019,29.90158]
[1779314401043,28.53,77469.24,0.07,0.49977,0.00019,29.90158]
[1779314401256,28.53,77469.24,0.07,0.49977,0.00019,29.90158]
[1779314401326,28.52,77469.24,0.07,0.49977,0.00019,29.90158]
[1779314401954,28.52,77453.74,0.07,0.49687,0.00019,29.89469]
[1779314403355,28.53,77451.75,0.07,0.4965,0.00019,29.89369]
[1779314404418,28.53,77451.75,0.07,0.4965,0.00019,29.89369]
[1779314404682,28.53,77455.38,0.07,0.49718,0.00019,29.89549]
[1779314405263,28.53,77455.38,0.07,0.49718,0.00019,29.89549]
[1779314406144,28.53,77451.71,0.07,0.4965,0.00019,29.89367]
[1779314411147,28.52,77445.83,0.07,0.4954,0.00019,29.89056]
[1779314412575,28.52,77440.85,0.07,0.49447,0.00019,29.88775]
[1779314412602,28.52,77440.85,0.07,0.49447,0.00019,29.88775]
[1779314412645,28.52,77438.78,0.07,0.49408,0.00019,29.88654]
[1779314416126,28.52,77438.0,0.07,0.49393,0.00019,29.88607]
[1779314416135,28.52,77438.0,0.07,0.49393,0.00019,29.88607]
[1779314416453,28.52,77436.03,0.07,0.49357,0.00019,29.88488]
[1779314420474,28.52,77429.23,0.07,0.4923,0.00019,29.88057]
[1779314425509,28.52,77425.47,0.07,0.49159,0.00019,29.87806]
[1779314428250,28.52,77426.03,0.07,0.4917,0.00019,29.87844]
[1779314428463,28.52,77426.03,0.07,0.4917,0.00019,29.87844]
[1779314428879,28.52,77426.03,0.07,0.4917,0.00019,29.87844]
[1779314429094,28.52,77393.18,0.07,0.48557,0.00019,29.85267]
[1779314429660,28.52,77393.18,0.07,0.48557,0.00019,29.85267]
[1779314429715,28.52,77393.18,0.07,0.48557,0.00019,29.85267]
[1779314429986,28.52,77396.3,0.07,0.48615,0.00019,29.85542]
[1779314430546,28.52,77396.3,0.07,0.48615,0.00019,29.85542]
[1779314432021,28.52,77396.3,0.07,0.48615,0.00019,29.85542]
[1779314432050,28.52,77396.3,0.07,0.48615,0.00019,29.85542]
[1779314432123,28.52,77393.29,0.07,0.48558,0.00019,29.84973]
[1779314433236,28.52,77393.29,0.07,0.48558,0.00019,29.84973]
[1779314433572,28.52,77393.29,0.07,0.48558,0.00019,29.84973]
[1779314433610,28.52,77393.29,0.07,0.48558,0.00019,29.84973]
[1779314433692,28.52,77406.03,0.07,0.48796,0.00019,29.86055]
[1779314434643,28.52,77406.03,0.07,0.48796,0.00019,29.86055]
[1779314434674,28.52,77406.03,0.07,0.48796,0.00019,29.86055]
[1779314434690,28.52,77412.59,0.07,0.48919,0.00019,29.86571]
[1779314435648,28.52,77412.59,0.07,0.48919,0.00019,29.86571]
[1779314435737,28.52,77415.63,0.07,0.48975,0.00019,29.868]
[1779314437041,28.52,77415.63,0.07,0.48975,0.00019,29.868]
[1779314437070,28.52,77415.63,0.07,0.48975,0.00019,29.868]
[1779314437169,28.52,77413.25,0.07,0.48931,0.00019,29.86621]
[1779314437636,28.52,77413.25,0.07,0.48931,0.00019,29.86621]
[1779314437735,28.52,77413.25,0.07,0.48931,0.00019,29.86621]
[1779314437818,28.52,77413.63,0.07,0.48938,0.00019,29.8665]
[1779314442591,28.52,77412.51,0.07,0.48917,0.00019,29.86565]
[1779314442612,28.52,77412.51,0.07,0.48917,0.00019,29.86565]
[1779314442632,28.52,77412.01,0.07,0.48908,0.00019,29.86527]
[1779314444119,28.52,77418.29,0.07,0.49025,0.00019,29.86997]
[1779314449759,28.52,77419.24,0.07,0.49043,0.00019,29.87066]
[1779314455723,28.53,77418.63,0.07,0.49032,0.00019,29.87022]
[1779314458455,28.53,77420.49,0.07,0.49067,0.00019,29.87156]
[1779314458485,28.53,77420.49,0.07,0.49067,0.00019,29.87156]
[1779314458761,28.53,77420.49,0.07,0.49067,0.00019,29.87156]
[1779314458816,28.53,77420.49,0.07,0.49067,0.00019,29.87156]
[1779314459175,28.53,77428.52,0.07,0.49217,0.00019,29.87707]
[1779314461769,28.53,77436.73,0.07,0.4937,0.00019,29.88227]
[1779314463783,28.53,77429.48,0.07,0.49234,0.00019,29.8777]
[1779314467809,28.52,77426.78,0.07,0.49184,0.00019,29.87591]
[1779314472846,28.52,77423.64,0.07,0.49125,0.00019,29.87377]
[1779314476980,28.52,77423.51,0.07,0.49123,0.00019,29.87368]
[1779314477007,28.52,77423.51,0.07,0.49123,0.00019,29.87368]
[1779314477063,28.52,77423.23,0.07,0.49118,0.00019,29.87348]
[1779314479907,28.52,77414.31,0.07,0.48951,0.00019,29.86702]
[1779314481448,28.52,77414.11,0.07,0.48947,0.00019,29.86687]
[1779314481456,28.52,77414.11,0.07,0.48947,0.00019,29.86687]
[1779314481923,28.52,77412.82,0.07,0.48923,0.00019,29.86589]
[1779314485822,28.52,77412.54,0.07,0.48918,0.00019,29.86568]
[1779314485828,28.52,77412.54,0.07,0.48918,0.00019,29.86568]
[1779314486946,28.53,77412.07,0.07,0.48909,0.00019,29.86532]
[1779314486966,28.53,77412.07,0.07,0.48909,0.00019,29.86532]
[1779314486978,28.53,77411.09,0.07,0.48891,0.00019,29.86456]
[1779314491992,28.53,77409.57,0.07,0.48863,0.00019,29.86034]
[1779314496157,28.53,77409.86,0.07,0.48868,0.00019,29.86057]
[1779314496415,28.53,77409.51,0.07,0.48862,0.00019,29.8603]
[1779314496462,28.53,77409.51,0.07,0.48862,0.00019,29.8603]
[1779314496710,28.53,77409.51,0.07,0.48862,0.00019,29.8603]
[1779314496772,28.53,77409.51,0.07,0.48862,0.00019,29.8603]
[1779314497036,28.53,77409.51,0.07,0.48862,0.00019,29.8603]
[1779314498041,28.53,77393.88,0.07,0.4857,0.00019,29.84724]
[1779314504083,28.53,77391.16,0.07,0.48519,0.00019,29.8448]
[1779314505548,28.53,77391.16,0.07,0.48519,0.00019,29.8448]
[1779314505581,28.53,77391.16,0.07,0.48519,0.00019,29.8448]
[1779314505670,28.53,77391.16,0.07,0.48519,0.00019,29.8448]
[1779314505725,28.53,77391.16,0.07,0.48519,0.00019,29.8448]
[1779314514153,28.53,77395.7,0.07,0.48604,0.00019,29.84884]
[1779314517173,28.53,77388.78,0.07,0.48475,0.00019,29.84263]
[1779314517883,28.53,77388.78,0.07,0.48475,0.00019,29.84263]
[1779314517959,28.53,77388.78,0.07,0.48475,0.00019,29.84263]
[1779314518260,28.53,77379.74,0.07,0.48306,0.00019,29.83405]
[1779314518588,28.53,77379.74,0.07,0.48306,0.00019,29.83405]
[1779314518639,28.53,77379.74,0.07,0.48306,0.00019,29.83405]
[1779314519189,28.53,77379.74,0.07,0.48306,0.00019,29.83405]
[1779314520442,28.53,77374.34,0.07,0.48206,0.00019,29.82868]
[1779314520477,28.53,77374.34,0.07,0.48206,0.00019,29.82868]
[1779314521251,28.53,77374.34,0.07,0.48206,0.00019,29.82868]
[1779314521229,28.53,77367.8,0.07,0.48084,0.00019,29.82191]
[1779314522217,28.53,77355.69,0.07,0.47858,0.00019,29.80864]
[1779314523497,28.53,77350.13,0.07,0.47754,0.00019,29.80222]
[1779314523541,28.53,77350.13,0.07,0.47754,0.00019,29.80222]
[1779314523830,28.53,77350.13,0.07,0.47754,0.00019,29.80222]
[1779314523858,28.53,77350.13,0.07,0.47754,0.00019,29.80222]
[1779314524240,28.53,77347.25,0.07,0.477,0.00019,29.79882]
[1779314526253,28.53,77336.8,0.07,0.47505,0.00019,29.78603]
[1779314528198,28.53,77336.32,0.07,0.47496,0.00019,29.78542]
[1779314528268,28.53,77337.7,0.07,0.47522,0.00019,29.78716]
[1779314528769,28.53,77337.7,0.07,0.47522,0.00019,29.78716]
[1779314529274,28.53,77337.79,0.07,0.47524,0.00019,29.78727]
[1779314530999,28.53,77338.6,0.07,0.47539,0.00019,29.78829]
[1779314531027,28.53,77338.6,0.07,0.47539,0.00019,29.78829]
[1779314531287,28.53,77338.6,0.07,0.47539,0.00019,29.78829]
[1779314532299,28.53,77345.16,0.07,0.47661,0.00019,29.79633]
[1779314532714,28.53,77345.16,0.07,0.47661,0.00019,29.79633]
[1779314532748,28.53,77345.16,0.07,0.47661,0.00019,29.79633]
[1779314533306,28.53,77352.6,0.07,0.478,0.00019,29.8051]
[1779314533482,28.53,77352.6,0.07,0.478,0.00019,29.8051]
[1779314533581,28.53,77352.6,0.07,0.478,0.00019,29.8051]
[1779314533613,28.53,77352.6,0.07,0.478,0.00019,29.8051]
[1779314534887,28.54,77356.91,0.07,0.47882,0.00019,29.81006]
[1779314534890,28.54,77356.91,0.07,0.47882,0.00019,29.81006]
[1779314535324,28.54,77364.28,0.07,0.48019,0.00019,29.81819]
[1779314536849,28.55,77365.59,0.07,0.48044,0.00019,29.8196]
[1779314536901,28.55,77365.59,0.07,0.48044,0.00019,29.8196]
[1779314536910,28.55,77365.59,0.07,0.48044,0.00019,29.8196]
[1779314537330,28.55,77368.82,0.07,0.48104,0.00019,29.82303]
[1779314538276,28.55,77375.48,0.07,0.48228,0.00019,29.82987]
[1779314543305,28.55,77375.72,0.07,0.48233,0.00019,29.83012]
[1779314543859,28.55,77377.34,0.07,0.48263,0.00019,29.83174]
[1779314543893,28.55,77377.34,0.07,0.48263,0.00019,29.83174]
[1779314545011,28.55,77376.85,0.07,0.48254,0.00019,29.83125]
[1779314545028,28.55,77376.85,0.07,0.48254,0.00019,29.83125]
[1779314545036,28.55,77376.85,0.07,0.48254,0.00019,29.83125]
[1779314547029,28.55,77377.04,0.07,0.48257,0.00019,29.83144]
[1779314547038,28.55,77377.04,0.07,0.48257,0.00019,29.83144]
[1779314548271,28.55,77370.17,0.07,0.48129,0.00019,29.82444]
[1779314550249,28.55,77366.97,0.07,0.48069,0.00019,29.82108]
[1779314550265,28.55,77366.97,0.07,0.48069,0.00019,29.82108]
[1779314550277,28.55,77365.94,0.07,0.4805,0.00019,29.81998]
[1779314550884,28.55,77365.94,0.07,0.4805,0.00019,29.81998]
[1779314551072,28.55,77365.94,0.07,0.4805,0.00019,29.81998]
[1779314551292,28.55,77365.94,0.07,0.4805,0.00019,29.81998]
[1779314551325,28.55,77365.94,0.07,0.4805,0.00019,29.81998]
[1779314551427,28.55,77365.11,0.07,0.48034,0.00019,29.81605]
[1779314552424,28.55,77365.11,0.07,0.48034,0.00019,29.81605]
[1779314552452,28.55,77365.11,0.07,0.48034,0.00019,29.81605]
[1779314552836,28.55,77365.11,0.07,0.48034,0.00019,29.81605]
[1779314553343,28.55,77356.46,0.07,0.47873,0.00019,29.80652]
[1779314555133,28.55,77356.46,0.07,0.47873,0.00019,29.80652]
[1779314555147,28.55,77356.46,0.07,0.47873,0.00019,29.80652]
[1779314555216,28.55,77339.65,0.07,0.4756,0.00019,29.78661]
[1779314558014,28.55,77340.05,0.07,0.47567,0.00019,29.7871]
[1779314558021,28.55,77340.05,0.07,0.47567,0.00019,29.7871]
[1779314558116,28.54,77339.4,0.07,0.47555,0.00019,29.7863]
[1779314559034,28.54,77339.4,0.07,0.47555,0.00019,29.7863]
[1779314559094,28.54,77339.4,0.07,0.47555,0.00019,29.7863]
[1779314561498,28.54,77350.97,0.07,0.47771,0.00019,29.80021]
[1779314565117,28.54,77350.71,0.07,0.47766,0.00019,29.79991]
[1779314565165,28.54,77350.71,0.07,0.47766,0.00019,29.79991]
[1779314565200,28.54,77349.15,0.07,0.47737,0.00019,29.79808]
[1779314565485,28.54,77349.15,0.07,0.47737,0.00019,29.79808]
[1779314565553,28.54,77349.15,0.07,0.47737,0.00019,29.79808]
[1779314565579,28.54,77349.15,0.07,0.47737,0.00019,29.79808]
[1779314567279,28.54,77355.29,0.07,0.47851,0.00019,29.80519]
[1779314567293,28.54,77355.29,0.07,0.47851,0.00019,29.80519]
[1779314567350,28.55,77361.65,0.07,0.4797,0.00019,29.81229]
[1779314569305,28.55,77363.78,0.07,0.4801,0.00019,29.81461]
[1779314574589,28.55,77366.77,0.07,0.48066,0.00019,29.81783]
[1779314578494,28.55,77364.4,0.07,0.48021,0.00019,29.81529]
[1779314580537,28.55,77357.22,0.07,0.47887,0.00019,29.80738]
[1779314580545,28.55,77357.22,0.07,0.47887,0.00019,29.80738]
[1779314580587,28.55,77357.22,0.07,0.47887,0.00019,29.80738]
[1779314581322,28.55,77354.3,0.07,0.47833,0.00019,29.80407]
[1779314581764,28.55,77345.52,0.07,0.47669,0.00019,29.79378]
[1779314583652,28.55,77344.53,0.07,0.47651,0.00019,29.79258]
[1779314585314,28.55,77344.53,0.07,0.47651,0.00019,29.79258]
[1779314585320,28.55,77344.53,0.07,0.47651,0.00019,29.79258]
[1779314585378,28.55,77342.82,0.07,0.47619,0.00019,29.79051]
[1779314589303,28.55,77343.18,0.07,0.47625,0.00019,29.79094]
[1779314589333,28.55,77343.18,0.07,0.47625,0.00019,29.79094]
[1779314589368,28.54,77345.95,0.07,0.47677,0.00019,29.79428]
[1779314594845,28.54,77343.81,0.07,0.47637,0.00019,29.7917]
[1779314598793,28.54,77336.94,0.07,0.47509,0.00019,29.78321]
[1779314600394,28.54,77343.67,0.07,0.47634,0.00019,29.79152]
[1779314606299,28.54,77343.61,0.07,0.47633,0.00019,29.79144]
[1779314607792,28.54,77340.68,0.07,0.47578,0.00019,29.78785]
[1779314613888,28.54,77341.57,0.07,0.47594,0.00019,29.7859]
[1779314615890,28.54,77338.55,0.07,0.47538,0.00019,29.78217]
[1779314616834,28.54,77340.21,0.07,0.47569,0.00019,29.78423]
[1779314619926,28.54,77347.14,0.07,0.47698,0.00019,29.79263]
[1779314622527,28.54,77347.41,0.07,0.47703,0.00019,29.79296]
[1779314622921,28.54,77347.41,0.07,0.47703,0.00019,29.79296]
[1779314622940,28.54,77347.41,0.07,0.47703,0.00019,29.79296]
[1779314623015,28.54,77336.06,0.07,0.47492,0.00019,29.77904]
[1779314624080,28.54,77330.32,0.07,0.47384,0.00019,29.77169]
[1779314627390,28.54,77337.1,0.07,0.47511,0.00019,29.78035]
[1779314628055,28.54,77337.1,0.07,0.47511,0.00019,29.78035]
[1779314628346,28.54,77338.3,0.07,0.47533,0.00019,29.78185]
[1779314629262,28.54,77338.3,0.07,0.47533,0.00019,29.78185]
[1779314629285,28.54,77338.3,0.07,0.47533,0.00019,29.78185]
[1779314630083,28.54,77339.07,0.07,0.47548,0.00019,29.78281]
[1779314636037,28.54,77341.09,0.07,0.47585,0.00019,29.78531]
[1779314641074,28.54,77338.9,0.07,0.47544,0.00019,29.78259]
[1779314646295,28.54,77339.5,0.07,0.47555,0.00019,29.78333]
[1779314652216,28.54,77339.25,0.07,0.47551,0.00019,29.78302]
[1779314656420,28.54,77337.54,0.07,0.47519,0.00019,29.78088]
[1779314660208,28.54,77344.5,0.07,0.47648,0.00019,29.78944]
[1779314665323,28.54,77344.6,0.07,0.4765,0.00019,29.78956]
[1779314667277,28.54,77346.23,0.07,0.47681,0.00019,29.79152]
[1779314667294,28.54,77346.23,0.07,0.47681,0.00019,29.79152]
[1779314667342,28.54,77352.96,0.07,0.47806,0.00019,29.79943]
[1779314670331,28.54,77357.41,0.07,0.47889,0.00019,29.8045]
[1779314670374,28.54,77357.41,0.07,0.47889,0.00019,29.8045]
[1779314670390,28.54,77357.11,0.07,0.47884,0.00019,29.80417]
[1779314670632,28.54,77357.11,0.07,0.47884,0.00019,29.80417]
[1779314670726,28.54,77357.11,0.07,0.47884,0.00019,29.80417]
[1779314670759,28.54,77357.11,0.07,0.47884,0.00019,29.80417]
[1779314671285,28.54,77357.11,0.07,0.47884,0.00019,29.80113]
[1779314676321,28.54,77352.83,0.07,0.47804,0.00019,29.79625]
[1779314679206,28.54,77354.65,0.07,0.47838,0.00019,29.79835]
[1779314679232,28.54,77354.65,0.07,0.47838,0.00019,29.79835]
[1779314679389,28.54,77355.82,0.07,0.4786,0.00019,29.79968]
[1779314682321,28.54,77356.83,0.07,0.47879,0.00019,29.80083]
[1779314682737,28.54,77360.09,0.07,0.4794,0.00019,29.80447]
[1779314682749,28.54,77360.09,0.07,0.4794,0.00019,29.80447]
[1779314682777,28.54,77360.09,0.07,0.4794,0.00019,29.80447]
[1779314683370,28.54,77360.09,0.07,0.4794,0.00019,29.80447]
[1779314686390,28.55,77367.15,0.07,0.48072,0.00019,29.81214]
[1779314686575,28.55,77367.15,0.07,0.48072,0.00019,29.81214]
[1779314687398,28.55,77367.83,0.07,0.48085,0.00019,29.81286]
[1779314689792,28.55,77369.43,0.07,0.48115,0.00019,29.81455]
[1779314689824,28.55,77369.43,0.07,0.48115,0.00019,29.81455]
[1779314690846,28.55,77369.43,0.07,0.48115,0.00019,29.81456]
[1779314691425,28.55,77376.08,0.07,0.48239,0.00019,29.82137]
[1779314693354,28.55,77378.57,0.07,0.48286,0.00019,29.82385]
[1779314693381,28.55,77378.57,0.07,0.48286,0.00019,29.82385]
[1779314694075,28.55,77382.97,0.07,0.48368,0.00019,29.82812]
[1779314694496,28.55,77382.97,0.07,0.48368,0.00019,29.82812]
[1779314697215,28.56,77386.96,0.07,0.48443,0.00019,29.8319]
[1779314697251,28.56,77386.96,0.07,0.48443,0.00019,29.8319]
[1779314697468,28.56,77386.96,0.07,0.48443,0.00019,29.8319]
[1779314698156,28.56,77386.96,0.07,0.48443,0.00019,29.8319]
[1779314698934,28.56,77381.05,0.07,0.48333,0.00019,29.82629]
[1779314699482,28.56,77380.28,0.07,0.48318,0.00019,29.82555]
[1779314700888,28.56,77379.24,0.07,0.48299,0.00019,29.82453]
[1779314700915,28.56,77379.24,0.07,0.48299,0.00019,29.82453]
[1779314701072,28.56,77379.24,0.07,0.48299,0.00019,29.82453]
[1779314701094,28.56,77379.24,0.07,0.48299,0.00019,29.82453]
[1779314701498,28.56,77381.76,0.07,0.48346,0.00019,29.82699]
[1779314702015,28.56,77381.76,0.07,0.48346,0.00019,29.82699]
[1779314703530,28.57,77388.23,0.07,0.48467,0.00019,29.83309]
[1779314704998,28.57,77388.93,0.07,0.4848,0.00019,29.83374]
[1779314705009,28.57,77388.93,0.07,0.4848,0.00019,29.83374]
[1779314707021,28.57,77388.49,0.07,0.48472,0.00019,29.83334]
[1779314707027,28.57,77388.49,0.07,0.48472,0.00019,29.83334]
[1779314708092,28.57,77388.26,0.07,0.48468,0.00019,29.83313]
[1779314708110,28.57,77388.26,0.07,0.48468,0.00019,29.83313]
[1779314708144,28.57,77388.26,0.07,0.48468,0.00019,29.83313]
[1779314709041,28.57,77387.58,0.07,0.48455,0.00019,29.83251]
[1779314709143,28.57,77390.62,0.07,0.48512,0.00019,29.83529]
[1779314712813,28.58,77392.23,0.07,0.48543,0.00019,29.83675]
[1779314712861,28.58,77392.23,0.07,0.48543,0.00019,29.83675]
[1779314714031,28.58,77377.56,0.07,0.48269,0.00019,29.82293]
[1779314714588,28.58,77377.56,0.07,0.48269,0.00019,29.82293]
[1779314719349,28.58,77380.74,0.07,0.48329,0.00019,29.82606]
[1779314719383,28.58,77380.74,0.07,0.48329,0.00019,29.82606]
[1779314721702,28.59,77389.56,0.07,0.48494,0.00019,29.83437]
[1779314721742,28.59,77397.72,0.07,0.48646,0.00019,29.8416]
[1779314726718,28.59,77398.85,0.07,0.48667,0.00019,29.84257]
[1779314733022,28.6,77398.35,0.07,0.48658,0.00019,29.83911]
[1779314737717,28.6,77400.86,0.07,0.48705,0.00019,29.84124]
[1779314738514,28.6,77402.38,0.07,0.48733,0.00019,29.84251]
[1779314739413,28.6,77402.38,0.07,0.48733,0.00019,29.84251]
[1779314739441,28.6,77402.38,0.07,0.48733,0.00019,29.84251]
[1779314744805,28.6,77402.49,0.07,0.48736,0.00019,29.84261]
[1779314745925,28.6,77402.49,0.07,0.48736,0.00019,29.84261]
[1779314751763,28.61,77398.86,0.07,0.48669,0.00019,29.83957]
[1779314756889,28.61,77399.76,0.07,0.48685,0.00019,29.84034]
[1779314761936,28.61,77400.19,0.07,0.48693,0.00019,29.8407]
[1779314764986,28.61,77400.57,0.07,0.48701,0.00019,29.84102]
[1779314765004,28.61,77400.57,0.07,0.48701,0.00019,29.84102]
[1779314765279,28.61,77400.56,0.07,0.487,0.00019,29.84101]
[1779314770992,28.61,77399.49,0.07,0.48681,0.00019,29.84012]
[1779314776027,28.61,77401.76,0.07,0.48723,0.00019,29.84202]
[1779314781062,28.61,77401.58,0.07,0.4872,0.00019,29.84187]
[1779314786097,28.61,77399.31,0.07,0.48678,0.00019,29.83997]
[1779314791132,28.61,77399.32,0.07,0.48678,0.00019,29.83693]
[1779314796167,28.62,77400.45,0.07,0.48699,0.00019,29.83789]
[1779314801202,28.62,77401.41,0.07,0.48717,0.00019,29.83869]
[1779314807236,28.62,77401.24,0.07,0.48713,0.00019,29.83855]
[1779314807396,28.62,77392.81,0.07,0.48557,0.00019,29.83129]
[1779314810265,28.62,77386.2,0.07,0.48433,0.00019,29.82526]
[1779314810921,28.62,77386.2,0.07,0.48433,0.00019,29.82526]
[1779314817314,28.62,77387.37,0.07,0.48455,0.00019,29.82635]
[1779314822349,28.62,77388.41,0.07,0.48475,0.00019,29.82732]
[1779314832419,28.63,77387.76,0.07,0.48464,0.00019,29.82674]
[1779314834014,28.63,77387.76,0.07,0.48464,0.00019,29.82674]
[1779314834055,28.63,77387.76,0.07,0.48464,0.00019,29.82674]
[1779314836676,28.63,77380.8,0.07,0.48335,0.00019,29.82018]
[1779314842490,28.64,77380.49,0.07,0.48329,0.00019,29.8199]
[1779314847523,28.65,77385.77,0.07,0.48428,0.00019,29.82494]
[1779314851339,28.65,77389.77,0.07,0.48503,0.00019,29.82863]
[1779314851359,28.65,77389.77,0.07,0.48503,0.00019,29.82863]
[1779314852699,28.65,77390.3,0.07,0.48512,0.00019,29.82607]
[1779314852739,28.65,77390.3,0.07,0.48512,0.00019,29.82607]
[1779314854585,28.65,77379.5,0.07,0.48312,0.00019,29.81593]
[1779314855349,28.65,77379.5,0.07,0.48312,0.00019,29.81593]
[1779314855357,28.65,77379.5,0.07,0.48312,0.00019,29.81593]
[1779314855593,28.65,77371.19,0.07,0.48157,0.00019,29.80762]
[1779314858523,28.65,77370.4,0.07,0.48143,0.00019,29.80681]
[1779314858533,28.65,77370.4,0.07,0.48143,0.00019,29.80681]
[1779314858565,28.65,77370.4,0.07,0.48143,0.00019,29.80681]
[1779314858629,28.66,77367.7,0.07,0.48093,0.00019,29.804]
[1779314859583,28.66,77367.7,0.07,0.48093,0.00019,29.804]
[1779314859613,28.66,77367.7,0.07,0.48093,0.00019,29.804]
[1779314859797,28.66,77368.02,0.07,0.48099,0.00019,29.80434]
[1779314860629,28.66,77359.26,0.07,0.47936,0.00019,29.79491]
[1779314861640,28.66,77352.11,0.07,0.47803,0.00019,29.78685]
[1779314864869,28.66,77349.16,0.07,0.47748,0.00019,29.78342]
[1779314864878,28.66,77349.16,0.07,0.47748,0.00019,29.78342]
[1779314865664,28.66,77349.36,0.07,0.47752,0.00019,29.78365]
[1779314865722,28.66,77349.36,0.07,0.47752,0.00019,29.78365]
[1779314865770,28.66,77349.36,0.07,0.47752,0.00019,29.78365]
[1779314867802,28.65,77344.0,0.07,0.47652,0.00019,29.77729]
[1779314867808,28.65,77344.0,0.07,0.47652,0.00019,29.77729]
[1779314868685,28.65,77343.06,0.07,0.47635,0.00019,29.77616]
[1779314873719,28.65,77340.9,0.07,0.47594,0.00019,29.77351]
[1779314877727,28.65,77341.8,0.07,0.47611,0.00019,29.77461]
[1779314878330,28.65,77341.8,0.07,0.47611,0.00019,29.77461]
[1779314878351,28.65,77341.8,0.07,0.47611,0.00019,29.77461]
[1779314878514,28.65,77340.69,0.07,0.4759,0.00019,29.77324]
[1779314879766,28.65,77334.1,0.07,0.47467,0.00019,29.76503]
[1779314883795,28.65,77327.73,0.07,0.47349,0.00019,29.75682]
[1779314889319,28.65,77327.96,0.07,0.47353,0.00019,29.75712]
[1779314889329,28.65,77327.96,0.07,0.47353,0.00019,29.75712]
[1779314889804,28.65,77330.37,0.07,0.47398,0.00019,29.76025]
[1779314889850,28.65,77330.37,0.07,0.47398,0.00019,29.76025]
[1779314891803,28.65,77323.65,0.07,0.47273,0.00019,29.75142]
[1779314892398,28.65,77323.65,0.07,0.47273,0.00019,29.75142]
[1779314892579,28.65,77321.24,0.07,0.47228,0.00019,29.74819]
[1779314897894,28.65,77320.91,0.07,0.47222,0.00019,29.74772]
[1779314901612,28.64,77324.16,0.07,0.47282,0.00019,29.75208]
[1779314901660,28.64,77324.16,0.07,0.47282,0.00019,29.75208]
[1779314901715,28.64,77324.16,0.07,0.47282,0.00019,29.75208]
[1779314901698,28.65,77332.78,0.07,0.47442,0.00019,29.76332]
[1779314902946,28.65,77332.78,0.07,0.47442,0.00019,29.76332]
[1779314903072,28.65,77332.78,0.07,0.47442,0.00019,29.76332]
[1779314903103,28.65,77332.78,0.07,0.47442,0.00019,29.76332]
[1779314903173,28.65,77340.72,0.07,0.4759,0.00019,29.77326]
[1779314903857,28.65,77340.72,0.07,0.4759,0.00019,29.77326]
[1779314904185,28.65,77340.72,0.07,0.4759,0.00019,29.77326]
[1779314904209,28.65,77340.72,0.07,0.4759,0.00019,29.77326]
[1779314904307,28.64,77350.46,0.07,0.47771,0.00019,29.78488]
[1779314905950,28.64,77359.48,0.07,0.47939,0.00019,29.7951]
[1779314909493,28.64,77360.53,0.07,0.47958,0.00019,29.79626]
[1779314909526,28.64,77360.53,0.07,0.47958,0.00019,29.79626]
[1779314909567,28.64,77360.53,0.07,0.47958,0.00019,29.79626]
[1779314909584,28.64,77358.5,0.07,0.4792,0.00019,29.79402]
[1779314910411,28.64,77358.5,0.07,0.4792,0.00019,29.79402]
[1779314910453,28.64,77358.5,0.07,0.4792,0.00019,29.79402]
[1779314910511,28.64,77350.92,0.07,0.47779,0.00019,29.78541]
[1779314911674,28.64,77350.92,0.07,0.47779,0.00019,29.78541]
[1779314912757,28.64,77346.6,0.07,0.47699,0.00019,29.77729]
[1779314913089,28.64,77346.6,0.07,0.47699,0.00019,29.77729]
[1779314913115,28.64,77346.6,0.07,0.47699,0.00019,29.77729]
[1779314913572,28.64,77344.62,0.07,0.47662,0.00019,29.77493]
[1779314916022,28.64,77335.89,0.07,0.47499,0.00019,29.7642]
[1779314918190,28.64,77333.95,0.07,0.47463,0.00019,29.76175]
[1779314918202,28.64,77333.95,0.07,0.47463,0.00019,29.76175]
[1779314918328,28.64,77331.89,0.07,0.47425,0.00019,29.75912]
[1779314919807,28.64,77331.89,0.07,0.47425,0.00019,29.75912]
[1779314921836,28.64,77330.29,0.07,0.47395,0.00019,29.75705]
[1779314922718,28.64,77326.8,0.07,0.4733,0.00019,29.7525]
[1779314923136,28.64,77326.8,0.07,0.4733,0.00019,29.7525]
[1779314923154,28.64,77326.8,0.07,0.4733,0.00019,29.7525]
[1779314923731,28.64,77327.16,0.07,0.47337,0.00019,29.75297]
[1779314926094,28.64,77318.06,0.07,0.47168,0.00019,29.74076]
[1779314929538,28.64,77315.11,0.07,0.47113,0.00019,29.73669]
[1779314929564,28.64,77315.11,0.07,0.47113,0.00019,29.73669]
[1779314929947,28.64,77321.37,0.07,0.4723,0.00019,29.74528]
[1779314929977,28.64,77321.37,0.07,0.4723,0.00019,29.74528]
[1779314930161,28.64,77326.97,0.07,0.47334,0.00019,29.75274]
[1779314932634,28.64,77326.97,0.07,0.47334,0.00019,29.75274]
[1779314932698,28.64,77327.59,0.07,0.47345,0.00019,29.75356]
[1779314938179,28.65,77326.69,0.07,0.47329,0.00019,29.75238]
[1779314943214,28.65,77321.73,0.07,0.47237,0.00019,29.74581]
[1779314948249,28.65,77324.17,0.07,0.47283,0.00019,29.7491]
[1779314951270,28.66,77316.14,0.07,0.47134,0.00019,29.73822]
[1779314956304,28.66,77310.35,0.07,0.47027,0.00019,29.73013]
[1779314960333,28.66,77317.1,0.07,0.47153,0.00019,29.73959]
[1779314965383,28.67,77322.28,0.07,0.47249,0.00019,29.74665]
[1779314969396,28.67,77315.61,0.07,0.47126,0.00019,29.73758]
[1779314973424,28.67,77308.12,0.07,0.46987,0.00019,29.724]
[1779314978459,28.67,77301.66,0.07,0.46867,0.00019,29.71463]
[1779314981309,28.68,77302.0,0.07,0.46874,0.00019,29.71514]
[1779314981347,28.68,77302.0,0.07,0.46874,0.00019,29.71514]
[1779314981541,28.68,77299.84,0.07,0.46834,0.00019,29.71196]
[1779314984681,28.68,77286.78,0.07,0.46592,0.00019,29.69203]
[1779314984877,28.68,77286.78,0.07,0.46592,0.00019,29.69203]
[1779314984892,28.68,77286.78,0.07,0.46592,0.00019,29.69203]
[1779314986283,28.68,77286.78,0.07,0.46592,0.00019,29.69204]
[1779314986795,28.68,77274.46,0.07,0.46364,0.00019,29.67225]
[1779314988939,28.68,77275.58,0.07,0.46385,0.00019,29.6741]
[1779314988963,28.68,77275.58,0.07,0.46385,0.00019,29.6741]
[1779314990802,28.68,77275.58,0.07,0.46385,0.00019,29.6741]
[1779314991561,28.69,77277.91,0.07,0.46428,0.00019,29.67791]
[1779314991923,28.69,77277.91,0.07,0.46428,0.00019,29.67791]
[1779314991927,28.69,77277.91,0.07,0.46428,0.00019,29.67791]
[1779314992816,28.69,77281.3,0.07,0.46491,0.00019,29.68339]
[1779314998610,28.69,77281.86,0.07,0.46502,0.00019,29.68429]
[1779315001858,28.69,77283.29,0.07,0.46528,0.00019,29.68657]
[1779315001975,28.69,77283.29,0.07,0.46528,0.00019,29.68657]
[1779315002198,28.69,77283.66,0.07,0.46535,0.00019,29.68716]
[1779315002250,28.69,77283.66,0.07,0.46535,0.00019,29.68716]
[1779315002670,28.69,77275.49,0.07,0.46384,0.00019,29.67397]
[1779315002925,28.69,77275.49,0.07,0.46384,0.00019,29.67397]
[1779315003665,28.69,77265.41,0.07,0.46197,0.00019,29.65709]
[1779315004368,28.69,77265.41,0.07,0.46197,0.00019,29.65709]
[1779315004402,28.69,77265.41,0.07,0.46197,0.00019,29.65709]
[1779315004674,28.68,77258.45,0.07,0.46067,0.00019,29.64505]
[1779315006091,28.68,77256.81,0.07,0.46037,0.00019,29.64217]
[1779315006131,28.68,77256.81,0.07,0.46037,0.00019,29.64217]
[1779315006690,28.68,77252.37,0.07,0.45955,0.00019,29.6343]
[1779315008236,28.68,77247.78,0.07,0.4587,0.00019,29.62602]
[1779315008277,28.68,77247.78,0.07,0.4587,0.00019,29.62602]
[1779315008770,28.68,77247.78,0.07,0.4587,0.00019,29.62602]
[1779315008807,28.68,77247.78,0.07,0.4587,0.00019,29.62602]
[1779315008809,28.68,77257.69,0.07,0.46053,0.00019,29.64373]
[1779315009187,28.68,77257.69,0.07,0.46053,0.00019,29.64373]
[1779315009248,28.68,77257.69,0.07,0.46053,0.00019,29.64373]
[1779315009712,28.68,77257.69,0.07,0.46053,0.00019,29.64373]
[1779315010719,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011083,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011109,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011147,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011196,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011338,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011374,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011541,28.69,77268.49,0.07,0.46254,0.00019,29.66233]
[1779315011806,28.69,77278.38,0.07,0.46437,0.00019,29.67869]
[1779315013161,28.69,77278.38,0.07,0.46437,0.00019,29.67868]
[1779315013745,28.68,77273.51,0.07,0.46347,0.00019,29.67069]
[1779315015849,28.68,77272.87,0.07,0.46335,0.00019,29.66962]
[1779315015855,28.68,77272.87,0.07,0.46335,0.00019,29.66962]
[1779315015869,28.68,77271.97,0.07,0.46318,0.00019,29.66812]
[1779315018863,28.68,77278.68,0.07,0.46442,0.00019,29.67913]
[1779315018960,28.68,77278.68,0.07,0.46442,0.00019,29.67913]
[1779315020310,28.68,77278.68,0.07,0.46442,0.00019,29.67914]
[1779315020339,28.68,77278.68,0.07,0.46442,0.00019,29.67914]
[1779315020793,28.68,77279.34,0.07,0.46455,0.00019,29.68021]
[1779315023429,28.68,77281.82,0.07,0.46501,0.00019,29.6842]
[1779315023650,28.68,77281.82,0.07,0.46501,0.00019,29.6842]
[1779315023675,28.68,77281.82,0.07,0.46501,0.00019,29.6842]
[1779315023822,28.68,77283.06,0.07,0.46524,0.00019,29.68618]
[1779315025837,28.69,77294.18,0.07,0.4673,0.00019,29.70352]
[1779315027306,28.69,77296.2,0.07,0.46768,0.00019,29.70659]
[1779315028241,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028254,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028276,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028287,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028297,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028347,28.69,77299.83,0.07,0.46835,0.00019,29.71202]
[1779315028852,28.69,77299.83,0.07,0.46835,0.00019,29.71203]
[1779315029272,28.69,77299.83,0.07,0.46835,0.00019,29.71203]
[1779315029860,28.69,77308.7,0.07,0.47,0.00019,29.72496]
[1779315032880,28.69,77301.44,0.07,0.46865,0.00019,29.71139]
[1779315034079,28.69,77301.96,0.07,0.46875,0.00019,29.71216]
[1779315034894,28.69,77304.49,0.07,0.46922,0.00019,29.71587]
[1779315039907,28.69,77305.8,0.07,0.46947,0.00019,29.71779]
[1779315041943,28.7,77298.42,0.07,0.4681,0.00019,29.70696]
[1779315046960,28.7,77299.41,0.07,0.46829,0.00019,29.70848]
[1779315048972,28.7,77308.11,0.07,0.46991,0.00019,29.72118]
[1779315051543,28.7,77312.96,0.07,0.47081,0.00019,29.72806]
[1779315051563,28.7,77312.96,0.07,0.47081,0.00019,29.72806]
[1779315056057,28.71,77317.66,0.07,0.47169,0.00019,29.7346]
[1779315056075,28.71,77317.66,0.07,0.47169,0.00019,29.7346]
[1779315056161,28.71,77316.42,0.07,0.47146,0.00019,29.73291]
[1779315057605,28.71,77316.42,0.07,0.47146,0.00019,29.73291]
[1779315057626,28.71,77316.42,0.07,0.47146,0.00019,29.73291]
[1779315057674,28.71,77303.74,0.07,0.46911,0.00019,29.71494]
[1779315059226,28.71,77302.39,0.07,0.46886,0.00019,29.71298]
[1779315059246,28.71,77302.39,0.07,0.46886,0.00019,29.71298]
[1779315059631,28.71,77302.39,0.07,0.46886,0.00019,29.71298]
[1779315059965,28.71,77295.2,0.07,0.46753,0.00019,29.70227]
[1779315062902,28.72,77293.21,0.07,0.46716,0.00019,29.69927]
[1779315067911,28.72,77295.62,0.07,0.46762,0.00019,29.70297]
[1779315069001,28.72,77302.25,0.07,0.46885,0.00019,29.71285]
[1779315073002,28.72,77305.7,0.07,0.46949,0.00019,29.7179]
[1779315077893,28.73,77306.37,0.07,0.46962,0.00019,29.71888]
[1779315077907,28.73,77306.37,0.07,0.46962,0.00019,29.71888]
[1779315077933,28.73,77306.37,0.07,0.46962,0.00019,29.71888]
[1779315077947,28.73,77313.0,0.07,0.47085,0.00019,29.72829]
[1779315083232,28.73,77313.48,0.07,0.47095,0.00019,29.729]
[1779315088267,28.74,77313.5,0.07,0.47096,0.00019,29.72906]
[1779315091569,28.74,77313.04,0.07,0.47087,0.00019,29.72843]
[1779315091606,28.74,77313.04,0.07,0.47087,0.00019,29.72843]
[1779315093191,28.74,77315.16,0.07,0.47126,0.00019,29.72834]
[1779315093228,28.74,77315.16,0.07,0.47126,0.00019,29.72834]
[1779315093955,28.74,77323.69,0.07,0.47284,0.00019,29.73991]
[1779315094138,28.74,77323.69,0.07,0.47284,0.00019,29.73991]
[1779315094983,28.74,77325.61,0.07,0.4732,0.00019,29.74245]
[1779315095204,28.74,77325.61,0.07,0.4732,0.00019,29.74245]
[1779315095244,28.74,77325.61,0.07,0.4732,0.00019,29.74245]
[1779315095275,28.74,77325.61,0.07,0.4732,0.00019,29.74245]
[1779315095734,28.74,77325.61,0.07,0.4732,0.00019,29.74245]
[1779315096171,28.74,77331.66,0.07,0.47432,0.00019,29.75029]
[1779315096325,28.74,77331.66,0.07,0.47432,0.00019,29.7503]
[1779315099449,28.75,77338.17,0.07,0.47554,0.00019,29.75849]
[1779315105389,28.75,77335.06,0.07,0.47497,0.00019,29.75467]
[1779315110423,28.76,77333.9,0.07,0.47476,0.00019,29.75325]
[1779315116466,28.77,77333.1,0.07,0.47463,0.00019,29.75229]
[1779315120494,28.77,77326.71,0.07,0.47345,0.00019,29.74411]
[1779315121574,28.77,77326.71,0.07,0.47345,0.00019,29.74411]
[1779315121621,28.77,77326.71,0.07,0.47345,0.00019,29.74411]
[1779315122156,28.78,77323.36,0.07,0.47283,0.00019,29.7397]
[1779315122209,28.78,77323.36,0.07,0.47283,0.00019,29.7397]
[1779315122253,28.78,77323.36,0.07,0.47283,0.00019,29.7397]
[1779315122509,28.78,77323.36,0.07,0.47283,0.00019,29.73971]
[1779315123515,28.78,77309.46,0.07,0.47026,0.00019,29.72066]
[1779315124137,28.78,77309.46,0.07,0.47026,0.00019,29.72066]
[1779315124159,28.78,77309.46,0.07,0.47026,0.00019,29.72066]
[1779315124581,28.78,77304.37,0.07,0.46932,0.00019,29.71337]
[1779315126038,28.78,77304.37,0.07,0.46932,0.00019,29.71337]
[1779315126049,28.78,77304.37,0.07,0.46932,0.00019,29.71337]
[1779315126538,28.78,77304.32,0.07,0.46931,0.00019,29.71331]
[1779315129586,28.78,77313.85,0.07,0.47108,0.00019,29.72684]
[1779315130107,28.78,77313.85,0.07,0.47108,0.00019,29.72684]
[1779315130148,28.78,77313.85,0.07,0.47108,0.00019,29.72684]
[1779315132578,28.78,77317.66,0.07,0.47179,0.00019,29.73209]
[1779315137613,28.79,77316.69,0.07,0.47161,0.00019,29.73081]
[1779315142456,28.79,77316.86,0.07,0.47165,0.00018,29.73107]
[1779315142475,28.79,77316.86,0.07,0.47165,0.00018,29.73107]
[1779315142486,28.79,77316.86,0.07,0.47165,0.00018,29.73107]
[1779315142601,28.79,77316.86,0.07,0.47165,0.00018,29.73107]
[1779315142635,28.79,77316.86,0.07,0.47165,0.00018,29.73107]
[1779315143059,28.79,77322.19,0.07,0.47264,0.00018,29.73827]
[1779315145111,28.8,77328.11,0.07,0.47374,0.00019,29.74606]
[1779315146777,28.8,77328.11,0.07,0.47374,0.00018,29.74607]
[1779315146817,28.8,77331.3,0.07,0.47433,0.00019,29.75018]
[1779315149484,28.8,77333.83,0.07,0.4748,0.00018,29.75339]
[1779315149505,28.8,77333.83,0.07,0.4748,0.00018,29.75339]
[1779315149697,28.8,77333.87,0.07,0.47481,0.00018,29.75345]
[1779315154862,28.81,77334.44,0.07,0.47492,0.00018,29.75115]
[1779315161781,28.81,77333.17,0.07,0.47469,0.00018,29.7496]
[1779315164540,28.82,77332.06,0.07,0.47449,0.00018,29.74821]
[1779315164573,28.82,77332.06,0.07,0.47449,0.00018,29.74821]
[1779315164802,28.82,77331.84,0.07,0.47445,0.00018,29.74794]
[1779315165809,28.82,77325.42,0.07,0.47326,0.00018,29.73966]
[1779315170844,28.82,77323.22,0.07,0.47286,0.00018,29.73679]
[1779315175880,28.83,77323.76,0.07,0.47297,0.00018,29.73752]
[1779315180915,28.83,77326.85,0.07,0.47354,0.00018,29.74159]
[1779315183817,28.83,77326.96,0.07,0.47356,0.00018,29.74174]
[1779315185991,28.83,77315.78,0.07,0.4715,0.00018,29.72683]
[1779315191842,28.84,77309.99,0.07,0.47044,0.00018,29.71881]
[1779315197027,28.84,77311.22,0.07,0.47067,0.00018,29.72056]
[1779315202065,28.84,77314.41,0.07,0.47126,0.00018,29.72501]
[1779315204583,28.84,77311.93,0.07,0.4708,0.00018,29.72158]
[1779315204595,28.84,77311.93,0.07,0.4708,0.00018,29.72158]
[1779315205085,28.84,77309.45,0.07,0.47035,0.00018,29.7181]
[1779315209888,28.85,77308.4,0.07,0.47016,0.00018,29.71664]
[1779315209916,28.85,77308.4,0.07,0.47016,0.00018,29.71664]
[1779315212134,28.85,77299.55,0.07,0.46852,0.00018,29.70081]
[1779315213375,28.85,77299.55,0.07,0.46852,0.00018,29.70081]
[1779315213423,28.85,77299.55,0.07,0.46852,0.00018,29.70081]
[1779315213965,28.85,77298.17,0.07,0.46827,0.00018,29.69878]
[1779315215501,28.85,77290.99,0.07,0.46694,0.00018,29.68799]
[1779315220690,28.85,77292.77,0.07,0.46728,0.00018,29.69072]
[1779315226236,28.86,77296.47,0.07,0.46797,0.00018,29.69633]
[1779315228830,28.86,77297.17,0.07,0.4681,0.00018,29.69738]
[1779315228864,28.86,77297.17,0.07,0.4681,0.00018,29.69738]
[1779315228952,28.86,77303.9,0.07,0.46934,0.00018,29.70725]
[1779315231272,28.86,77310.91,0.07,0.47064,0.00018,29.71723]
[1779315236308,28.86,77310.34,0.07,0.47053,0.00018,29.71646]
[1779315241342,28.87,77310.74,0.07,0.47061,0.00018,29.71704]
[1779315243076,28.87,77310.74,0.07,0.47061,0.00018,29.71704]
[1779315243141,28.87,77317.59,0.07,0.47188,0.00018,29.72649]
[1779315248392,28.87,77309.29,0.07,0.47035,0.00018,29.71504]
[1779315256449,28.87,77308.77,0.07,0.47026,0.00018,29.71434]
[1779315261484,28.88,77309.55,0.07,0.47041,0.00018,29.71546]
[1779315266519,28.88,77307.27,0.07,0.46999,0.00018,29.71225]
[1779315271307,28.88,77308.13,0.07,0.47015,0.00018,29.71349]
[1779315271400,28.88,77308.13,0.07,0.47015,0.00018,29.71349]
[1779315271554,28.88,77308.93,0.07,0.4703,0.00018,29.71157]
[1779315274161,28.88,77314.18,0.07,0.47127,0.00018,29.71889]
[1779315274189,28.88,77315.48,0.07,0.47151,0.00018,29.72068]
[1779315281623,28.89,77314.75,0.07,0.47138,0.00018,29.7197]
[1779315286659,28.89,77312.16,0.07,0.4709,0.00018,29.71615]
[1779315291696,28.89,77310.28,0.07,0.47056,0.00018,29.71354]
[1779315297737,28.89,77314.67,0.07,0.47137,0.00018,29.71965]
[1779315302772,28.9,77311.05,0.07,0.47071,0.00018,29.71467]
[1779315308814,28.9,77311.49,0.07,0.4708,0.00018,29.7153]
[1779315315864,28.9,77311.05,0.07,0.47072,0.00018,29.71471]
[1779315323919,28.91,77308.99,0.07,0.47034,0.00018,29.71185]
[1779315328955,28.91,77311.26,0.07,0.47076,0.00018,29.71504]
[1779315331251,28.91,77316.11,0.07,0.47166,0.00018,29.72173]
[1779315331295,28.91,77317.94,0.07,0.47199,0.00018,29.72116]
[1779315331351,28.91,77317.94,0.07,0.47199,0.00018,29.72116]
[1779315333129,28.91,77321.62,0.07,0.47267,0.00018,29.7261]
[1779315333133,28.91,77321.62,0.07,0.47267,0.00018,29.7261]
[1779315333230,28.91,77321.68,0.07,0.47268,0.00018,29.72618]
[1779315339025,28.91,77320.16,0.07,0.4724,0.00018,29.72417]
[1779315344061,28.91,77314.25,0.07,0.47132,0.00018,29.71617]
[1779315349095,28.92,77314.17,0.07,0.47131,0.00018,29.71608]
[1779315354130,28.92,77314.52,0.07,0.47137,0.00018,29.71657]
[1779315359164,28.92,77314.23,0.07,0.47132,0.00018,29.71619]
[1779315364200,28.92,77314.26,0.07,0.47133,0.00018,29.71625]
[1779315369236,28.93,77312.0,0.07,0.47092,0.00018,29.71315]
[1779315373222,28.93,77311.63,0.07,0.47085,0.00018,29.71265]
[1779315373254,28.93,77311.63,0.07,0.47085,0.00018,29.71265]
[1779315379215,28.93,77305.22,0.07,0.46968,0.00018,29.70364]
[1779315383336,28.93,77313.84,0.07,0.47127,0.00018,29.71575]
[1779315389285,28.94,77315.27,0.07,0.47154,0.00018,29.71773]
[1779315394411,28.94,77316.02,0.07,0.47168,0.00018,29.71573]
[1779315397908,28.94,77315.48,0.07,0.47158,0.00018,29.715]
[1779315397938,28.94,77315.48,0.07,0.47158,0.00018,29.715]
[1779315398098,28.94,77304.46,0.07,0.46955,0.00018,29.69959]
[1779315398683,28.94,77304.46,0.07,0.46955,0.00018,29.69959]
[1779315398724,28.94,77304.46,0.07,0.46955,0.00018,29.69959]
[1779315398954,28.94,77304.46,0.07,0.46955,0.00018,29.69959]
[1779315398994,28.94,77304.46,0.07,0.46955,0.00018,29.69959]
[1779315399000,28.94,77287.69,0.07,0.46647,0.00018,29.67466]
[1779315400594,28.94,77281.12,0.07,0.46526,0.00018,29.66441]
[1779315401920,28.94,77281.12,0.07,0.46526,0.00018,29.66441]
[1779315401928,28.94,77281.12,0.07,0.46526,0.00018,29.66441]
[1779315402038,28.94,77277.3,0.07,0.46456,0.00018,29.65834]
[1779315404581,28.94,77277.3,0.07,0.46456,0.00018,29.65834]
[1779315404614,28.94,77277.3,0.07,0.46456,0.00018,29.65834]
[1779315406503,28.95,77269.75,0.07,0.46317,0.00018,29.64606]
[1779315406594,28.95,77269.75,0.07,0.46317,0.00018,29.64606]
[1779315406621,28.95,77269.75,0.07,0.46317,0.00018,29.64606]
[1779315406747,28.95,77269.75,0.07,0.46317,0.00018,29.64606]
[1779315406763,28.95,77269.75,0.07,0.46317,0.00018,29.64606]
[1779315407627,28.95,77276.64,0.07,0.46444,0.00018,29.6573]
[1779315407639,28.95,77276.64,0.07,0.46444,0.00018,29.6573]
[1779315410019,28.95,77282.91,0.07,0.46559,0.00018,29.66728]
[1779315410052,28.95,77282.91,0.07,0.46559,0.00018,29.66728]
[1779315410098,28.95,77285.63,0.07,0.4661,0.00018,29.67153]
[1779315414570,28.95,77294.11,0.07,0.46766,0.00018,29.68448]
[1779315419605,28.95,77295.76,0.07,0.46796,0.00018,29.68696]
[1779315424640,28.95,77296.75,0.07,0.46815,0.00018,29.68843]
[1779315429675,28.95,77298.63,0.07,0.46849,0.00018,29.69121]
[1779315434710,28.95,77298.3,0.07,0.46843,0.00018,29.69073]
[1779315436723,28.95,77291.17,0.07,0.46712,0.00018,29.68008]
[1779315440872,28.95,77290.53,0.07,0.46701,0.00018,29.67911]
[1779315440894,28.95,77290.53,0.07,0.46701,0.00018,29.67911]
[1779315441003,28.95,77290.53,0.07,0.46701,0.00018,29.67911]
[1779315441165,28.95,77290.53,0.07,0.46701,0.00018,29.67911]
[1779315441215,28.95,77290.53,0.07,0.46701,0.00018,29.67911]
[1779315441340,28.95,77290.44,0.07,0.46699,0.00018,29.67898]
[1779315442766,28.95,77280.53,0.07,0.46517,0.00018,29.66359]
[1779315444176,28.95,77280.53,0.07,0.46517,0.00018,29.66359]
[1779315444195,28.95,77280.53,0.07,0.46517,0.00018,29.66359]
[1779315444261,28.95,77276.95,0.07,0.46451,0.00018,29.65788]
[1779315446605,28.95,77274.7,0.07,0.46409,0.00018,29.65423]
[1779315446609,28.95,77274.7,0.07,0.46409,0.00018,29.65423]
[1779315446794,28.95,77269.03,0.07,0.46305,0.00018,29.64493]
[1779315450376,28.95,77264.89,0.07,0.46228,0.00018,29.638]
[1779315450395,28.95,77264.89,0.07,0.46228,0.00018,29.638]
[1779315456178,28.94,77262.46,0.07,0.46182,0.00018,29.63075]
[1779315461899,28.93,77265.79,0.07,0.46242,0.00018,29.63627]
[1779315467274,28.93,77266.03,0.07,0.46246,0.00018,29.63662]
[1779315470978,28.93,77266.36,0.07,0.46251,0.00018,29.63712]
[1779315471010,28.93,77266.36,0.07,0.46251,0.00018,29.63712]
[1779315471044,28.93,77266.36,0.07,0.46251,0.00018,29.63712]
[1779315471392,28.93,77266.36,0.07,0.46251,0.00018,29.63712]
[1779315471399,28.93,77266.36,0.07,0.46251,0.00018,29.63712]
[1779315471546,28.92,77266.97,0.07,0.46262,0.00018,29.63813]
[1779315471552,28.92,77266.97,0.07,0.46262,0.00018,29.63813]
[1779315471559,28.92,77266.97,0.07,0.46262,0.00018,29.63813]
[1779315472360,28.92,77277.8,0.07,0.46461,0.00018,29.65586]
[1779315477423,28.92,77278.54,0.07,0.46475,0.00018,29.65705]
[1779315481645,28.92,77277.24,0.07,0.46451,0.00018,29.65496]
[1779315481652,28.92,77277.24,0.07,0.46451,0.00018,29.65496]
[1779315482044,28.92,77279.71,0.07,0.46496,0.00018,29.65891]
[1779315485099,28.92,77278.34,0.07,0.46471,0.00018,29.65672]
[1779315489416,28.92,77278.91,0.07,0.46481,0.00018,29.65763]
[1779315495060,28.92,77280.59,0.07,0.46512,0.00018,29.6603]
[1779315496093,28.92,77280.8,0.07,0.46516,0.00018,29.66064]
[1779315496115,28.92,77280.8,0.07,0.46516,0.00018,29.66064]
[1779315496358,28.92,77278.48,0.07,0.46473,0.00018,29.65694]
[1779315497258,28.92,77278.48,0.07,0.46473,0.00018,29.65694]
[1779315497498,28.92,77273.91,0.07,0.46389,0.00018,29.64956]
[1779315497532,28.92,77273.91,0.07,0.46389,0.00018,29.64956]
[1779315498158,28.92,77273.91,0.07,0.46389,0.00018,29.64955]
[1779315499164,28.92,77265.56,0.07,0.46235,0.00018,29.63572]
[1779315500859,28.92,77262.17,0.07,0.46173,0.00018,29.62997]
[1779315501177,28.92,77262.15,0.07,0.46172,0.00018,29.62993]
[1779315506212,28.91,77263.87,0.07,0.46203,0.00018,29.6328]
[1779315510597,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315510663,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315511030,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315511081,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315511373,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315511425,28.92,77258.58,0.07,0.46106,0.00018,29.62376]
[1779315511464,28.92,77239.65,0.07,0.45757,0.00018,29.58691]
[1779315511513,28.92,77239.65,0.07,0.45757,0.00018,29.58691]
[1779315511556,28.92,77239.65,0.07,0.45757,0.00018,29.58691]
[1779315512321,28.92,77235.43,0.07,0.4568,0.00018,29.57908]
[1779315513261,28.92,77235.43,0.07,0.4568,0.00018,29.57909]
[1779315515518,28.92,77236.2,0.07,0.45694,0.00018,29.58053]
[1779315516288,28.92,77235.69,0.07,0.45685,0.00018,29.57958]
[1779315521318,28.92,77234.31,0.07,0.45659,0.00018,29.57701]
[1779315526354,28.92,77238.06,0.07,0.45729,0.00018,29.58404]
[1779315531389,28.92,77232.49,0.07,0.45627,0.00018,29.57366]
[1779315536429,28.92,77226.23,0.07,0.45512,0.00018,29.56173]
[1779315537460,28.92,77226.23,0.07,0.45512,0.00018,29.56173]
[1779315537466,28.92,77226.23,0.07,0.45512,0.00018,29.56173]
[1779315538495,28.92,77223.31,0.07,0.45458,0.00018,29.55608]
[1779315538776,28.92,77223.31,0.07,0.45458,0.00018,29.55608]
[1779315538814,28.92,77223.31,0.07,0.45458,0.00018,29.55608]
[1779315539445,28.92,77223.31,0.07,0.45458,0.00018,29.55608]
[1779315540294,28.92,77223.31,0.07,0.45458,0.00018,29.55608]
[1779315540453,28.92,77215.72,0.07,0.45319,0.00018,29.54113]
[1779315542849,28.93,77210.98,0.07,0.45232,0.00018,29.53162]
[1779315544746,28.93,77218.98,0.07,0.45379,0.00018,29.54761]
[1779315551456,28.93,77225.09,0.07,0.45491,0.00018,29.55956]
[1779315553246,28.93,77219.83,0.07,0.45395,0.00018,29.54929]
[1779315558035,28.93,77214.46,0.07,0.45296,0.00018,29.53866]
[1779315561238,28.93,77218.77,0.07,0.45376,0.00018,29.54724]
[1779315561292,28.93,77218.77,0.07,0.45376,0.00018,29.54724]
[1779315562898,28.93,77210.44,0.07,0.45223,0.00018,29.53059]
[1779315565212,28.93,77209.31,0.07,0.45202,0.00018,29.5283]
[1779315565220,28.93,77209.31,0.07,0.45202,0.00018,29.5283]
[1779315565333,28.93,77209.31,0.07,0.45202,0.00018,29.5283]
[1779315565370,28.93,77209.31,0.07,0.45202,0.00018,29.5283]
[1779315565501,28.93,77206.25,0.07,0.45146,0.00018,29.52207]
[1779315566094,28.93,77206.25,0.07,0.45146,0.00018,29.52207]
[1779315566523,28.93,77202.09,0.07,0.4507,0.00018,29.5135]
[1779315568134,28.93,77200.72,0.07,0.45045,0.00018,29.51066]
[1779315568215,28.93,77200.9,0.07,0.45048,0.00018,29.51105]
[1779315570900,28.93,77200.67,0.07,0.45044,0.00018,29.51059]
[1779315570910,28.93,77200.67,0.07,0.45044,0.00018,29.51059]
[1779315570940,28.93,77200.67,0.07,0.45044,0.00018,29.51059]
[1779315570950,28.93,77200.67,0.07,0.45044,0.00018,29.51059]
[1779315571168,28.93,77198.73,0.07,0.45008,0.00018,29.50344]
[1779315576404,28.93,77196.22,0.07,0.44962,0.00018,29.49813]
[1779315576640,28.93,77195.16,0.07,0.44942,0.00018,29.49588]
[1779315578251,28.93,77195.22,0.07,0.44943,0.00018,29.49601]
[1779315578520,28.93,77193.95,0.07,0.4492,0.00018,29.4933]
[1779315583541,28.93,77191.32,0.07,0.44872,0.00018,29.48767]
[1779315586520,28.93,77198.19,0.07,0.44998,0.00018,29.50226]
[1779315589161,28.93,77198.98,0.07,0.45012,0.00018,29.50391]
[1779315589303,28.93,77199.22,0.07,0.45016,0.00018,29.50441]
[1779315592045,28.93,77202.1,0.07,0.45069,0.00018,29.51042]
[1779315592427,28.93,77202.1,0.07,0.45069,0.00018,29.51042]
[1779315592480,28.93,77200.83,0.07,0.45046,0.00018,29.50777]
[1779315597862,28.93,77198.46,0.07,0.45002,0.00018,29.50281]
[1779315602374,28.93,77195.74,0.07,0.44952,0.00018,29.49708]
[1779315602402,28.93,77195.74,0.07,0.44952,0.00018,29.49708]
[1779315602486,28.93,77194.17,0.07,0.44924,0.00018,29.49375]
[1779315606410,28.93,77188.02,0.07,0.44811,0.00018,29.48057]
[1779315606417,28.93,77188.02,0.07,0.44811,0.00018,29.48057]
[1779315606473,28.93,77182.2,0.07,0.44704,0.00018,29.46787]
[1779315611957,28.93,77183.53,0.07,0.44729,0.00018,29.47085]
[1779315616991,28.94,77181.09,0.07,0.44685,0.00018,29.46554]
[1779315621728,28.94,77186.32,0.07,0.44781,0.00018,29.47703]
[1779315622028,28.94,77187.04,0.07,0.44795,0.00018,29.4786]
[1779315622656,28.94,77187.04,0.07,0.44795,0.00018,29.4786]
[1779315622682,28.94,77187.04,0.07,0.44795,0.00018,29.4786]
[1779315622792,28.94,77187.04,0.07,0.44795,0.00018,29.4786]
[1779315623107,28.94,77197.02,0.07,0.44978,0.00018,29.49996]
[1779315623763,28.94,77197.02,0.07,0.44978,0.00018,29.49996]
[1779315623817,28.94,77197.02,0.07,0.44978,0.00018,29.49996]
[1779315624042,28.94,77197.02,0.07,0.44978,0.00018,29.49996]
[1779315627492,28.94,77199.44,0.07,0.45022,0.00018,29.50504]
[1779315627574,28.94,77196.18,0.07,0.44962,0.00018,29.49818]
[1779315633439,28.94,77192.82,0.07,0.449,0.00018,29.48797]
[1779315639148,28.94,77196.47,0.07,0.44967,0.00018,29.49574]
[1779315644593,28.94,77197.0,0.07,0.44977,0.00018,29.49686]
[1779315648242,28.94,77192.9,0.07,0.44902,0.00018,29.48816]
[1779315648247,28.94,77192.9,0.07,0.44902,0.00018,29.48816]
[1779315648386,28.94,77189.94,0.07,0.44847,0.00018,29.48181]
[1779315649452,28.94,77189.94,0.07,0.44847,0.00018,29.48181]
[1779315649467,28.94,77189.94,0.07,0.44847,0.00018,29.48181]
[1779315649537,28.94,77189.1,0.07,0.44832,0.00018,29.48001]
[1779315654564,28.94,77183.98,0.07,0.44738,0.00018,29.4689]
[1779315660295,28.94,77183.73,0.07,0.44734,0.00018,29.46839]
[1779315665331,28.94,77181.91,0.07,0.44701,0.00018,29.46443]
[1779315670366,28.94,77188.67,0.07,0.44825,0.00018,29.4792]
[1779315675400,28.94,77181.4,0.07,0.44692,0.00018,29.46335]
[1779315680582,28.95,77179.15,0.07,0.44651,0.00018,29.4584]
[1779315685747,28.95,77178.35,0.07,0.44637,0.00018,29.45667]
[1779315690504,28.95,77185.28,0.07,0.44765,0.00018,29.47197]
[1779315693526,28.95,77193.88,0.07,0.44922,0.00018,29.48743]
[1779315693749,28.95,77193.88,0.07,0.44922,0.00018,29.48743]
[1779315694533,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315694864,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315694932,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315694934,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695099,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695176,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695330,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695351,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695538,28.95,77193.31,0.07,0.44911,0.00018,29.48621]
[1779315695633,28.95,77208.4,0.07,0.45188,0.00018,29.51765]
[1779315696405,28.95,77208.4,0.07,0.45188,0.00018,29.51765]
[1779315696428,28.95,77208.4,0.07,0.45188,0.00018,29.51765]
[1779315696615,28.95,77218.34,0.07,0.45371,0.00018,29.53758]
[1779315697765,28.95,77218.34,0.07,0.4537,0.00018,29.53757]
[1779315697901,28.95,77218.34,0.07,0.4537,0.00018,29.53757]
[1779315697937,28.95,77218.34,0.07,0.4537,0.00018,29.53757]
[1779315699763,28.95,77225.32,0.07,0.45499,0.00018,29.55122]
[1779315700580,28.95,77226.51,0.07,0.45521,0.00018,29.55352]
[1779315701587,28.95,77233.26,0.07,0.45645,0.00018,29.56636]
[1779315703331,28.95,77234.44,0.07,0.45666,0.00018,29.56858]
[1779315703600,28.95,77229.48,0.07,0.45575,0.00018,29.55921]
[1779315708601,28.95,77232.64,0.07,0.45634,0.00018,29.5652]
[1779315709273,28.95,77233.02,0.07,0.4564,0.00018,29.56592]
[1779315709642,28.95,77233.02,0.07,0.45641,0.00018,29.56592]
[1779315711381,28.95,77234.8,0.07,0.45673,0.00018,29.56926]
[1779315711659,28.95,77236.37,0.07,0.45702,0.00018,29.57219]
[1779315713672,28.95,77243.04,0.07,0.45825,0.00018,29.58447]
[1779315714855,28.95,77245.19,0.07,0.45864,0.00018,29.58837]
[1779315714859,28.95,77245.19,0.07,0.45864,0.00018,29.58837]
[1779315714886,28.95,77245.19,0.07,0.45864,0.00018,29.58837]
[1779315714963,28.95,77244.79,0.07,0.45857,0.00018,29.58766]
[1779315721636,28.96,77251.06,0.07,0.45973,0.00018,29.59891]
[1779315726768,28.96,77249.82,0.07,0.4595,0.00018,29.59676]
[1779315731806,28.96,77246.78,0.07,0.45895,0.00018,29.59136]
[1779315736274,28.96,77243.32,0.07,0.45832,0.00018,29.58513]
[1779315736330,28.96,77243.6,0.07,0.45837,0.00018,29.58564]
[1779315741878,28.96,77242.2,0.07,0.45811,0.00018,29.58311]
[1779315747918,28.97,77238.34,0.07,0.45741,0.00018,29.57605]
[1779315752953,28.97,77242.77,0.07,0.45822,0.00018,29.58112]
[1779315757992,28.97,77240.95,0.07,0.45788,0.00018,29.57781]
[1779315763002,28.97,77236.18,0.07,0.45701,0.00018,29.56901]
[1779315763580,28.97,77229.63,0.07,0.45581,0.00018,29.55669]
[1779315769518,28.97,77227.77,0.07,0.45547,0.00018,29.55314]
[1779315774218,28.97,77228.28,0.07,0.45556,0.00018,29.55411]
[1779315774231,28.97,77228.28,0.07,0.45556,0.00018,29.55411]
[1779315774770,28.97,77226.47,0.07,0.45523,0.00018,29.55064]
[1779315775691,28.97,77225.33,0.07,0.45502,0.00018,29.54845]
[1779315780700,28.97,77225.13,0.07,0.45498,0.00018,29.54806]
[1779315785712,28.97,77224.18,0.07,0.45481,0.00018,29.54623]
[1779315790726,28.97,77229.48,0.07,0.45578,0.00018,29.5564]
[1779315795728,28.97,77227.95,0.07,0.4555,0.00018,29.55348]
[1779315800745,28.97,77227.86,0.07,0.45548,0.00018,29.55331]
[1779315805766,28.97,77231.71,0.07,0.45619,0.00018,29.56062]
[1779315805751,28.97,77238.2,0.07,0.45738,0.00018,29.57275]
[1779315808684,28.97,77242.48,0.07,0.45817,0.00018,29.58061]
[1779315813712,28.97,77248.81,0.07,0.45933,0.00018,29.58897]
[1779315817816,28.97,77241.25,0.07,0.45794,0.00018,29.57535]
[1779315821185,28.97,77239.96,0.07,0.45771,0.00018,29.573]
[1779315821201,28.97,77239.96,0.07,0.45771,0.00018,29.573]
[1779315821319,28.97,77239.96,0.07,0.45771,0.00018,29.573]
[1779315821454,28.97,77239.96,0.07,0.45771,0.00018,29.57301]
[1779315826537,28.97,77241.85,0.07,0.45806,0.00018,29.57648]
[1779315832531,28.98,77243.29,0.07,0.45832,0.00018,29.57914]
[1779315837566,28.98,77243.36,0.07,0.45834,0.00018,29.5793]
[1779315842620,28.98,77244.47,0.07,0.45855,0.00018,29.58132]
[1779315847641,28.98,77243.77,0.07,0.45842,0.00018,29.58008]
[1779315851767,28.98,77244.57,0.07,0.45857,0.00018,29.58154]
[1779315852691,28.98,77255.69,0.07,0.46061,0.00018,29.60125]
[1779315853761,28.98,77255.69,0.07,0.46061,0.00018,29.60125]
[1779315853774,28.98,77255.69,0.07,0.46061,0.00018,29.60125]
[1779315854689,28.98,77258.72,0.07,0.46117,0.00018,29.60648]
[1779315855757,28.98,77258.72,0.07,0.46117,0.00018,29.60648]
[1779315855816,28.98,77258.72,0.07,0.46117,0.00018,29.60648]
[1779315856155,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856180,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856443,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856472,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856669,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856684,28.98,77258.94,0.07,0.46121,0.00018,29.60685]
[1779315856753,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315856927,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315856946,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857129,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857152,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857342,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857365,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857577,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857601,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857605,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315857772,28.98,77261.22,0.07,0.46162,0.00018,29.61073]
[1779315858718,28.98,77261.78,0.07,0.46172,0.00018,29.61166]
[1779315860732,28.98,77268.65,0.07,0.46298,0.00018,29.62317]
[1779315861270,28.98,77268.65,0.07,0.46298,0.00018,29.62317]
[1779315861741,28.97,77273.78,0.07,0.46392,0.00018,29.63158]
[1779315862828,28.97,77273.78,0.07,0.46392,0.00018,29.63158]
[1779315862848,28.97,77275.34,0.07,0.46421,0.00018,29.6341]
[1779315863754,28.97,77281.64,0.07,0.46537,0.00018,29.64416]
[1779315865767,28.97,77286.88,0.07,0.46633,0.00018,29.65232]
[1779315870802,28.97,77283.38,0.07,0.46568,0.00018,29.64685]
[1779315873445,28.97,77288.61,0.07,0.46664,0.00018,29.65189]
[1779315873824,28.97,77289.88,0.07,0.46688,0.00018,29.65384]
[1779315874340,28.97,77289.88,0.07,0.46688,0.00018,29.65384]
[1779315874368,28.97,77289.88,0.07,0.46688,0.00018,29.65384]
[1779315874830,28.97,77290.88,0.07,0.46706,0.00018,29.65536]
[1779315878052,28.97,77296.15,0.07,0.46803,0.00018,29.66329]
[1779315878063,28.97,77296.15,0.07,0.46803,0.00018,29.66329]
[1779315878089,28.97,77296.15,0.07,0.46803,0.00018,29.66329]
[1779315878340,28.97,77297.05,0.07,0.4682,0.00018,29.66463]
[1779315883383,28.98,77301.04,0.07,0.46894,0.00018,29.6705]
[1779315887113,28.98,77303.81,0.07,0.46945,0.00018,29.6745]
[1779315887169,28.98,77303.81,0.07,0.46945,0.00018,29.6745]
[1779315887190,28.98,77303.81,0.07,0.46945,0.00018,29.6745]
[1779315887283,28.98,77304.79,0.07,0.46963,0.00018,29.67591]
[1779315889151,28.98,77304.79,0.07,0.46963,0.00018,29.67591]
[1779315894165,28.98,77310.33,0.07,0.47065,0.00018,29.68375]
[1779315899165,28.98,77306.26,0.07,0.4699,0.00018,29.67803]
[1779315902833,28.98,77296.37,0.07,0.46808,0.00018,29.66369]
[1779315905805,28.98,77295.93,0.07,0.46801,0.00018,29.66304]
[1779315910816,28.98,77299.51,0.07,0.46867,0.00018,29.66833]
[1779315913853,28.99,77308.82,0.07,0.47038,0.00018,29.68169]
[1779315916821,28.99,77315.23,0.07,0.47156,0.00018,29.69057]
[1779315921827,28.99,77310.15,0.07,0.47063,0.00018,29.68357]
[1779315926854,28.99,77308.68,0.07,0.47036,0.00018,29.68153]
[1779315931881,28.99,77307.49,0.07,0.47015,0.00018,29.67987]
[1779315936907,28.99,77302.47,0.07,0.46922,0.00018,29.66966]
[1779315937911,28.99,77310.92,0.07,0.47077,0.00018,29.68163]
[1779315942931,28.99,77310.3,0.07,0.47066,0.00018,29.68078]
[1779315947939,29.0,77307.74,0.07,0.47019,0.00018,29.67721]
[1779315952959,29.0,77307.17,0.07,0.47009,0.00018,29.67641]
[1779315957969,29.0,77306.49,0.07,0.46997,0.00018,29.67546]
[1779315962987,29.0,77308.54,0.07,0.47035,0.00018,29.67836]
[1779315967990,29.0,77308.58,0.07,0.47036,0.00018,29.67843]
[1779315973020,29.0,77308.8,0.07,0.4704,0.00018,29.67875]
[1779315977515,29.0,77312.39,0.07,0.47106,0.00018,29.68375]
[1779315977749,29.01,77312.33,0.07,0.47105,0.00018,29.68367]
[1779315978700,29.01,77312.33,0.07,0.47105,0.00018,29.68367]
[1779315978711,29.01,77312.33,0.07,0.47105,0.00018,29.68367]
[1779315979396,29.01,77319.07,0.07,0.47229,0.00018,29.69284]
[1779315979400,29.01,77319.07,0.07,0.47229,0.00018,29.69284]
[1779315979434,29.01,77319.07,0.07,0.47229,0.00018,29.69284]
[1779315979567,29.01,77319.07,0.07,0.47229,0.00018,29.69284]
[1779315982973,29.01,77323.14,0.07,0.47304,0.00018,29.69825]
[1779315983849,29.01,77323.14,0.07,0.47304,0.00018,29.69825]
[1779315983863,29.01,77323.14,0.07,0.47304,0.00018,29.69825]
[1779315983890,29.01,77342.87,0.07,0.47667,0.00018,29.72291]
[1779315984298,29.01,77342.87,0.07,0.47667,0.00018,29.72291]
[1779315984509,29.01,77342.87,0.07,0.47667,0.00018,29.72291]
[1779315984558,29.01,77342.87,0.07,0.47667,0.00018,29.72291]
[1779315984742,29.01,77342.87,0.07,0.47667,0.00018,29.72291]
[1779315984886,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315984973,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985014,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985035,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985079,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985090,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985115,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985280,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985320,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985516,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985553,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985689,29.01,77350.12,0.07,0.478,0.00018,29.73135]
[1779315985771,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315986218,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315986620,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987508,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987584,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987662,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987675,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987867,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987883,29.01,77346.39,0.07,0.47732,0.00018,29.72704]
[1779315987893,29.01,77344.54,0.07,0.47698,0.00018,29.72487]
[1779315988110,29.01,77344.54,0.07,0.47698,0.00018,29.72487]
[1779315989145,29.0,77344.54,0.07,0.47697,0.00018,29.72486]
[1779315989179,29.0,77344.54,0.07,0.47697,0.00018,29.72486]
[1779315989644,29.0,77343.37,0.07,0.47676,0.00018,29.72347]
[1779315991270,29.0,77343.48,0.07,0.47678,0.00018,29.7236]
[1779315991539,29.0,77343.48,0.07,0.47678,0.00018,29.7236]
[1779315991547,29.0,77343.48,0.07,0.47678,0.00018,29.7236]
[1779315991657,29.0,77343.63,0.07,0.4768,0.00018,29.72072]
[1779315996726,29.0,77347.96,0.07,0.47759,0.00018,29.72576]
[1779315996732,29.0,77347.96,0.07,0.47759,0.00018,29.72576]
[1779315996849,29.0,77349.07,0.07,0.47779,0.00018,29.72704]
[1779316002548,28.99,77349.6,0.07,0.47789,0.00018,29.72763]
[1779316008776,28.99,77349.65,0.07,0.47789,0.00018,29.72766]
[1779316013814,28.98,77349.13,0.07,0.47779,0.00018,29.72705]
[1779316018850,28.98,77346.94,0.07,0.47738,0.00018,29.72449]
[1779316023884,28.98,77346.87,0.07,0.47737,0.00018,29.72439]
[1779316028918,28.97,77345.89,0.07,0.47718,0.00018,29.72323]
[1779316033953,28.97,77343.96,0.07,0.47682,0.00018,29.72093]
[1779316038989,28.96,77344.43,0.07,0.4769,0.00018,29.72146]
[1779316044024,28.96,77345.61,0.07,0.47711,0.00018,29.72283]
[1779316050065,28.95,77344.2,0.07,0.47684,0.00018,29.72114]
[1779316055100,28.95,77342.23,0.07,0.47647,0.00018,29.71572]
[1779316062150,28.94,77343.31,0.07,0.47667,0.00018,29.71697]
[1779316066183,28.94,77351.87,0.07,0.47824,0.00018,29.72691]
[1779316069205,28.94,77355.57,0.07,0.47892,0.00018,29.73106]
[1779316074240,28.93,77353.65,0.07,0.47856,0.00018,29.7289]
[1779316079274,28.93,77353.73,0.07,0.47858,0.00018,29.72898]
[1779316084309,28.93,77352.36,0.07,0.47832,0.00018,29.72742]
[1779316090403,28.92,77350.49,0.07,0.47797,0.00018,29.72528]
[1779316092852,28.92,77352.19,0.07,0.47828,0.00018,29.72721]
[1779316092995,28.92,77359.7,0.07,0.47967,0.00018,29.73555]
[1779316094065,28.92,77367.83,0.07,0.48117,0.00018,29.74417]
[1779316094879,28.92,77367.83,0.07,0.48117,0.00018,29.74417]
[1779316094909,28.92,77367.83,0.07,0.48117,0.00018,29.74417]
[1779316094988,28.92,77368.59,0.07,0.48131,0.00018,29.74496]
[1779316095286,28.92,77368.59,0.07,0.48131,0.00018,29.74496]
[1779316095291,28.92,77368.59,0.07,0.48131,0.00018,29.74496]
[1779316096041,28.92,77368.82,0.07,0.48135,0.00018,29.74519]
[1779316097484,28.92,77368.48,0.07,0.48129,0.00018,29.74484]
[1779316097984,28.92,77368.46,0.07,0.48129,0.00018,29.74482]
[1779316102995,28.93,77369.65,0.07,0.48151,0.00018,29.74605]
[1779316108000,28.93,77369.78,0.07,0.48153,0.00018,29.74619]
[1779316113020,28.93,77371.4,0.07,0.48183,0.00018,29.7448]
[1779316118041,28.93,77371.81,0.07,0.48191,0.00018,29.74522]
[1779316123070,28.93,77373.35,0.07,0.4822,0.00018,29.74678]
[1779316128095,28.94,77373.84,0.07,0.48229,0.00018,29.74727]
[1779316129431,28.94,77374.6,0.07,0.48243,0.00018,29.74803]
[1779316129787,28.94,77374.6,0.07,0.48243,0.00018,29.74803]
[1779316130047,28.94,77374.6,0.07,0.48243,0.00018,29.74803]
[1779316130055,28.94,77374.6,0.07,0.48243,0.00018,29.74803]
[1779316130075,28.94,77374.6,0.07,0.48243,0.00018,29.74803]
[1779316130088,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130141,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130396,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130418,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130630,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130663,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130871,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316130905,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316131081,28.94,77391.06,0.07,0.48547,0.00018,29.76349]
[1779316131090,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131110,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131325,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131353,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131529,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131559,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131737,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131766,28.94,77395.75,0.07,0.48634,0.00018,29.76758]
[1779316131866,28.94,77395.1,0.07,0.48622,0.00018,29.76702]
[1779316132147,28.94,77395.1,0.07,0.48622,0.00018,29.76702]
[1779316132160,28.94,77395.1,0.07,0.48622,0.00018,29.76702]
[1779316132192,28.94,77395.1,0.07,0.48622,0.00018,29.76702]
[1779316132854,28.94,77395.53,0.07,0.48629,0.00018,29.76739]
[1779316133347,28.94,77395.53,0.07,0.48629,0.00018,29.76739]
[1779316133591,28.94,77395.53,0.07,0.48629,0.00018,29.76739]
[1779316133884,28.94,77395.24,0.07,0.48624,0.00018,29.76714]
[1779316135592,28.94,77395.24,0.07,0.48624,0.00018,29.76714]
[1779316140704,28.94,77387.44,0.07,0.4848,0.00018,29.76024]
[1779316142875,28.94,77385.2,0.07,0.48439,0.00018,29.75819]
[1779316142938,28.94,77384.62,0.07,0.48428,0.00018,29.75766]
[1779316147545,28.94,77382.14,0.07,0.48383,0.00018,29.75534]
[1779316147754,28.95,77382.23,0.07,0.48385,0.00018,29.75543]
[1779316148530,28.95,77382.23,0.07,0.48385,0.00018,29.75543]
[1779316148537,28.95,77382.23,0.07,0.48385,0.00018,29.75543]
[1779316148760,28.95,77377.04,0.07,0.48289,0.00018,29.75045]
[1779316153795,28.95,77374.46,0.07,0.48242,0.00018,29.74793]
[1779316159629,28.95,77375.63,0.07,0.48264,0.00018,29.74909]
[1779316164873,28.96,77377.66,0.07,0.48301,0.00018,29.75109]
[1779316169908,28.96,77378.46,0.07,0.48316,0.00018,29.75188]
[1779316175950,28.96,77378.43,0.07,0.48316,0.00018,29.74881]
[1779316176956,28.96,77385.0,0.07,0.48437,0.00018,29.75502]
[1779316182102,28.97,77385.12,0.07,0.4844,0.00018,29.75513]
[1779316182135,28.97,77381.35,0.07,0.4837,0.00018,29.75161]
[1779316188145,28.97,77386.14,0.07,0.48459,0.00018,29.75608]
[1779316198104,28.97,77384.77,0.07,0.48434,0.00018,29.75483]
[1779316203141,28.98,77385.45,0.07,0.48446,0.00018,29.75546]
[1779316204726,28.98,77390.06,0.07,0.48531,0.00018,29.75964]
[1779316205149,28.98,77416.69,0.07,0.49022,0.00018,29.78112]
[1779316205378,28.98,77416.69,0.07,0.49022,0.00018,29.78112]
[1779316205385,28.98,77416.69,0.07,0.49022,0.00018,29.78112]
[1779316205519,28.98,77416.69,0.07,0.49022,0.00018,29.78112]
[1779316205529,28.98,77416.69,0.07,0.49022,0.00018,29.78112]
[1779316206180,28.97,77431.39,0.07,0.49293,0.00018,29.79104]
[1779316206886,28.97,77431.39,0.07,0.49293,0.00018,29.79104]
[1779316208291,28.97,77435.73,0.07,0.49373,0.00018,29.79371]
[1779316213588,28.97,77437.45,0.07,0.49405,0.00018,29.79473]
[1779316213595,28.97,77437.45,0.07,0.49405,0.00018,29.79473]
[1779316213618,28.97,77437.45,0.07,0.49405,0.00018,29.79473]
[1779316213621,28.97,77438.84,0.07,0.4943,0.00018,29.79555]
[1779316216737,28.97,77439.07,0.07,0.49435,0.00018,29.79568]
[1779316218758,28.97,77438.45,0.07,0.49423,0.00018,29.79532]
[1779316219183,28.97,77434.22,0.07,0.49345,0.00018,29.79279]
[1779316219498,28.97,77434.22,0.07,0.49345,0.00018,29.79279]
[1779316219962,28.97,77433.82,0.07,0.49338,0.00018,29.79255]
[1779316221963,28.97,77426.68,0.07,0.49206,0.00018,29.788]
[1779316227328,28.96,77424.59,0.07,0.49167,0.00018,29.78661]
[1779316228336,28.96,77424.59,0.07,0.49167,0.00018,29.78661]
[1779316228341,28.96,77424.59,0.07,0.49167,0.00018,29.78661]
[1779316229212,28.96,77429.89,0.07,0.49265,0.00018,29.79008]
[1779316234223,28.96,77424.06,0.07,0.49157,0.00018,29.7832]
[1779316234597,28.96,77424.05,0.07,0.49157,0.00018,29.78319]
[1779316234605,28.96,77424.05,0.07,0.49157,0.00018,29.78319]
[1779316235151,28.96,77425.94,0.07,0.49191,0.00018,29.78446]
[1779316240201,28.95,77427.66,0.07,0.49223,0.00018,29.78559]
[1779316245217,28.95,77425.54,0.07,0.49184,0.00018,29.78418]
[1779316250237,28.95,77424.76,0.07,0.49169,0.00018,29.78366]
[1779316254157,28.94,77433.12,0.07,0.49323,0.00018,29.78905]
[1779316259173,28.94,77434.98,0.07,0.49357,0.00018,29.79019]
[1779316264193,28.94,77436.16,0.07,0.49379,0.00018,29.79089]
[1779316269206,28.93,77435.93,0.07,0.49374,0.00018,29.79075]
[1779316274231,28.93,77435.97,0.07,0.49375,0.00018,29.79077]
[1779316276078,28.93,77436.13,0.07,0.49378,0.00018,29.79087]
[1779316276238,28.93,77436.13,0.07,0.49378,0.00018,29.79087]
[1779316276235,28.93,77436.29,0.07,0.4938,0.00018,29.79097]
[1779316276281,28.93,77436.29,0.07,0.4938,0.00018,29.79097]
[1779316276335,28.93,77436.29,0.07,0.4938,0.00018,29.79097]
[1779316277080,28.93,77436.29,0.07,0.4938,0.00018,29.79097]
[1779316277097,28.93,77436.29,0.07,0.4938,0.00018,29.79097]
[1779316277181,28.93,77443.18,0.07,0.49508,0.00018,29.79494]
[1779316282715,28.92,77445.65,0.07,0.49553,0.00018,29.79629]
[1779316284591,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316284630,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316284831,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316284850,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316284869,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316285193,28.92,77446.19,0.07,0.49563,0.00018,29.79658]
[1779316285215,28.92,77447.55,0.07,0.49588,0.00018,29.7973]
[1779316288571,28.92,77446.21,0.07,0.49563,0.00018,29.79659]
[1779316289132,28.92,77446.21,0.07,0.49563,0.00018,29.79659]
[1779316289256,28.92,77426.28,0.07,0.49195,0.00018,29.78464]
[1779316289765,28.92,77426.28,0.07,0.49195,0.00018,29.78464]
[1779316291227,28.92,77413.73,0.07,0.48963,0.00018,29.77277]
[1779316292036,28.92,77413.73,0.07,0.48963,0.00018,29.77277]
[1779316292042,28.92,77413.73,0.07,0.48963,0.00018,29.77277]
[1779316292243,28.92,77411.35,0.07,0.48919,0.00018,29.77098]
[1779316294674,28.92,77410.18,0.07,0.48897,0.00018,29.77009]
[1779316294801,28.92,77410.18,0.07,0.48897,0.00018,29.77009]
[1779316299834,28.92,77413.65,0.07,0.48961,0.00018,29.77271]
[1779316304870,28.91,77413.67,0.07,0.48962,0.00018,29.77272]
[1779316306884,28.92,77407.07,0.07,0.4884,0.00018,29.76768]
[1779316308992,28.92,77405.92,0.07,0.48819,0.00018,29.76677]
[1779316308999,28.92,77405.92,0.07,0.48819,0.00018,29.76677]
[1779316309233,28.92,77404.49,0.07,0.48792,0.00018,29.76563]
[1779316309483,28.92,77404.49,0.07,0.48792,0.00018,29.76563]
[1779316309905,28.92,77404.49,0.07,0.48792,0.00018,29.76563]
[1779316311251,28.92,77410.73,0.07,0.48908,0.00018,29.77051]
[1779316319976,28.92,77410.63,0.07,0.48906,0.00018,29.77043]
[1779316321991,28.92,77400.66,0.07,0.48722,0.00018,29.76251]
[1779316327240,28.92,77398.47,0.07,0.48681,0.00018,29.76069]
[1779316327271,28.92,77396.94,0.07,0.48653,0.00018,29.75939]
[1779316333068,28.92,77391.89,0.07,0.4856,0.00018,29.75503]
[1779316338104,28.92,77385.71,0.07,0.48446,0.00018,29.74946]
[1779316338987,28.92,77385.71,0.07,0.48446,0.00018,29.74946]
[1779316338996,28.92,77385.71,0.07,0.48446,0.00018,29.74946]
[1779316339173,28.92,77384.73,0.07,0.48428,0.00018,29.74856]
[1779316345167,28.93,77385.34,0.07,0.48439,0.00018,29.74913]
[1779316350202,28.93,77384.17,0.07,0.48418,0.00018,29.74805]
[1779316355237,28.93,77383.92,0.07,0.48413,0.00018,29.74477]
[1779316360276,28.93,77384.42,0.07,0.48423,0.00018,29.74524]
[1779316366315,28.93,77385.07,0.07,0.48435,0.00018,29.74585]
[1779316370571,28.94,77385.26,0.07,0.48438,0.00018,29.74603]
[1779316371351,28.94,77385.22,0.07,0.48438,0.00018,29.74599]
[1779316377396,28.94,77385.15,0.07,0.48437,0.00018,29.74593]
[1779316382432,28.94,77386.29,0.07,0.48458,0.00018,29.74699]
[1779316387479,28.94,77380.44,0.07,0.4835,0.00018,29.74152]
[1779316392513,28.95,77378.15,0.07,0.48308,0.00018,29.73933]
[1779316398212,28.95,77378.29,0.07,0.48311,0.00018,29.73947]
[1779316403589,28.95,77379.6,0.07,0.48336,0.00018,29.74074]
[1779316405603,28.95,77386.05,0.07,0.48455,0.00018,29.7468]
[1779316410860,28.96,77385.59,0.07,0.48446,0.00018,29.74638]
[1779316410930,28.96,77385.03,0.07,0.48436,0.00018,29.74587]
[1779316414666,28.96,77395.46,0.07,0.48628,0.00018,29.75211]
[1779316416078,28.96,77395.46,0.07,0.48628,0.00018,29.75211]
[1779316416092,28.96,77397.05,0.07,0.48658,0.00018,29.75347]
[1779316421716,28.96,77398.98,0.07,0.48694,0.00018,29.7551]
[1779316424156,28.96,77400.54,0.07,0.48723,0.00018,29.7564]
[1779316424333,28.96,77401.47,0.07,0.4874,0.00018,29.75717]
[1779316424863,28.96,77401.47,0.07,0.4874,0.00018,29.75717]
[1779316424870,28.96,77401.47,0.07,0.4874,0.00018,29.75717]
[1779316424882,28.96,77401.47,0.07,0.4874,0.00018,29.75717]
[1779316425414,28.96,77403.4,0.07,0.48775,0.00018,29.75874]
[1779316426878,28.96,77402.29,0.07,0.48755,0.00018,29.75784]
[1779316426886,28.96,77402.29,0.07,0.48755,0.00018,29.75784]
[1779316427414,28.96,77401.27,0.07,0.48736,0.00018,29.757]
[1779316428950,28.96,77400.52,0.07,0.48722,0.00018,29.75639]
[1779316428962,28.96,77400.52,0.07,0.48722,0.00018,29.75639]
[1779316430442,28.96,77394.24,0.07,0.48606,0.00018,29.75107]
[1779316430926,28.96,77394.24,0.07,0.48606,0.00018,29.75107]
[1779316431376,28.96,77393.26,0.07,0.48588,0.00018,29.75022]
[1779316436821,28.97,77392.22,0.07,0.48569,0.00018,29.74932]
[1779316441856,28.97,77392.44,0.07,0.48574,0.00018,29.74952]
[1779316446891,28.97,77393.71,0.07,0.48598,0.00018,29.75064]
[1779316451928,28.98,77391.9,0.07,0.48565,0.00018,29.74907]
[1779316456962,28.98,77389.29,0.07,0.48517,0.00018,29.74676]
[1779316461997,28.98,77388.15,0.07,0.48496,0.00018,29.74574]
[1779316467229,28.99,77388.01,0.07,0.48494,0.00018,29.74562]
[1779316473073,28.99,77388.76,0.07,0.48507,0.00018,29.74325]
[1779316478109,28.99,77393.8,0.07,0.48601,0.00018,29.74771]
[1779316483144,29.0,77397.01,0.07,0.4866,0.00018,29.75047]
[1779316488180,28.99,77400.28,0.07,0.4872,0.00018,29.7532]
[1779316493215,28.99,77400.43,0.07,0.48723,0.00018,29.75332]
[1779316498251,28.99,77400.27,0.07,0.4872,0.00018,29.75319]
[1779316503286,28.99,77398.26,0.07,0.48683,0.00018,29.75151]
[1779316508321,28.99,77398.31,0.07,0.48684,0.00018,29.75155]
[1779316510335,28.99,77406.1,0.07,0.48827,0.00018,29.75789]
[1779316517384,28.99,77403.55,0.07,0.4878,0.00018,29.75586]
[1779316520408,28.99,77396.18,0.07,0.48644,0.00018,29.74975]
[1779316522527,28.99,77389.27,0.07,0.48517,0.00018,29.74371]
[1779316524436,28.99,77382.48,0.07,0.48392,0.00018,29.73748]
[1779316525421,28.99,77382.48,0.07,0.48392,0.00018,29.73748]
[1779316525426,28.99,77382.48,0.07,0.48392,0.00018,29.73748]
[1779316525443,28.99,77380.7,0.07,0.48359,0.00018,29.7358]
[1779316530479,28.99,77379.64,0.07,0.48339,0.00018,29.73479]
[1779316536018,28.99,77380.74,0.07,0.48359,0.00018,29.73279]
[1779316540267,28.99,77381.06,0.07,0.48365,0.00018,29.7331]
[1779316540322,28.99,77381.06,0.07,0.48365,0.00018,29.7331]
[1779316540426,28.99,77381.06,0.07,0.48365,0.00018,29.7331]
[1779316542393,28.99,77395.81,0.07,0.48637,0.00018,29.74639]
[1779316547936,28.99,77390.19,0.07,0.48534,0.00018,29.74149]
[1779316553504,29.0,77388.82,0.07,0.48509,0.00018,29.74028]
[1779316558711,29.0,77393.22,0.07,0.4859,0.00018,29.74417]
[1779316564052,29.0,77398.94,0.07,0.48696,0.00018,29.74905]
[1779316564150,29.0,77398.94,0.07,0.48696,0.00018,29.74905]
[1779316564189,29.0,77398.94,0.07,0.48696,0.00018,29.74905]
[1779316564342,29.0,77402.95,0.07,0.4877,0.00018,29.75234]
[1779316566770,29.0,77409.77,0.07,0.48895,0.00018,29.7577]
[1779316571809,29.0,77404.32,0.07,0.48795,0.00018,29.75344]
[1779316573828,29.0,77397.39,0.07,0.48667,0.00018,29.74774]
[1779316579037,29.0,77393.4,0.07,0.48594,0.00018,29.74433]
[1779316584902,29.0,77389.03,0.07,0.48513,0.00018,29.74048]
[1779316589937,29.01,77389.1,0.07,0.48515,0.00018,29.74055]
[1779316591618,29.01,77388.54,0.07,0.48505,0.00018,29.74004]
[1779316591952,29.01,77388.24,0.07,0.48499,0.00018,29.73672]
[1779316597097,29.01,77382.33,0.07,0.4839,0.00018,29.73129]
[1779316601297,29.01,77374.58,0.07,0.48247,0.00018,29.72383]
[1779316601304,29.01,77374.58,0.07,0.48247,0.00018,29.72383]
[1779316601384,29.01,77370.05,0.07,0.48164,0.00018,29.71929]
[1779316607056,29.01,77372.4,0.07,0.48208,0.00018,29.72167]
[1779316613098,29.02,77374.94,0.07,0.48255,0.00018,29.72421]
[1779316618133,29.02,77375.98,0.07,0.48274,0.00018,29.72523]
[1779316620253,29.02,77376.23,0.07,0.48279,0.00018,29.72548]
[1779316620630,29.02,77376.6,0.07,0.48286,0.00018,29.72584]
[1779316620955,29.02,77376.6,0.07,0.48286,0.00018,29.72584]
[1779316621433,29.02,77376.6,0.07,0.48286,0.00018,29.72584]
[1779316621459,29.02,77376.6,0.07,0.48286,0.00018,29.72584]
[1779316621681,29.02,77371.84,0.07,0.48198,0.00018,29.72113]
[1779316622567,29.02,77360.43,0.07,0.47988,0.00018,29.70926]
[1779316623289,29.02,77360.43,0.07,0.47988,0.00018,29.70926]
[1779316623320,29.02,77360.43,0.07,0.47988,0.00018,29.70926]
[1779316623385,29.02,77357.75,0.07,0.47939,0.00018,29.70635]
[1779316624177,29.02,77357.75,0.07,0.47939,0.00018,29.70635]
[1779316625318,29.02,77357.75,0.07,0.47939,0.00018,29.70635]
[1779316625413,29.02,77354.65,0.07,0.47882,0.00018,29.70293]
[1779316627709,29.02,77354.53,0.07,0.47879,0.00018,29.70279]
[1779316627713,29.02,77354.53,0.07,0.47879,0.00018,29.70279]
[1779316627909,29.02,77354.53,0.07,0.47879,0.00018,29.70279]
[1779316628458,29.02,77351.02,0.07,0.47815,0.00018,29.69884]
[1779316629422,29.02,77351.02,0.07,0.47815,0.00018,29.69884]
[1779316631356,29.02,77344.26,0.07,0.4769,0.00018,29.69101]
[1779316638037,29.01,77346.63,0.07,0.47733,0.00018,29.69376]
[1779316645399,29.01,77345.16,0.07,0.47705,0.00018,29.69201]
[1779316645656,29.01,77340.31,0.07,0.47616,0.00018,29.68624]
[1779316646628,29.0,77338.16,0.07,0.47576,0.00018,29.68362]
[1779316647682,29.0,77337.6,0.07,0.47566,0.00018,29.68294]
[1779316647691,29.0,77337.6,0.07,0.47566,0.00018,29.68294]
[1779316648634,29.0,77337.82,0.07,0.4757,0.00018,29.6832]
[1779316651451,29.0,77338.75,0.07,0.47586,0.00018,29.68432]
[1779316651650,29.0,77338.74,0.07,0.47586,0.00018,29.68125]
[1779316657409,28.99,77338.89,0.07,0.47588,0.00018,29.6814]
[1779316659029,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659053,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659101,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659109,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659159,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659245,28.99,77339.22,0.07,0.47594,0.00018,29.68179]
[1779316659424,28.99,77339.23,0.07,0.47594,0.00018,29.6818]
[1779316659687,28.99,77339.23,0.07,0.47594,0.00018,29.6818]
[1779316660431,28.99,77332.85,0.07,0.47476,0.00018,29.67393]
[1779316662445,28.99,77328.35,0.07,0.47393,0.00018,29.66822]
[1779316664604,28.99,77328.47,0.07,0.47395,0.00018,29.66837]
[1779316664666,28.99,77332.18,0.07,0.47464,0.00018,29.67307]
[1779316668486,28.99,77338.62,0.07,0.47582,0.00018,29.68103]
[1779316673522,28.98,77339.02,0.07,0.47589,0.00018,29.68149]
[1779316679430,28.98,77339.51,0.07,0.47597,0.00018,29.68207]
[1779316682586,28.97,77347.65,0.07,0.47747,0.00018,29.6917]
[1779316687620,28.97,77350.48,0.07,0.47799,0.00018,29.69494]
[1779316689885,28.97,77354.92,0.07,0.4788,0.00018,29.69995]
[1779316690642,28.97,77355.96,0.07,0.479,0.00018,29.7011]
[1779316690830,28.97,77355.96,0.07,0.479,0.00018,29.7011]
[1779316691648,28.97,77364.29,0.07,0.48053,0.00018,29.71011]
[1779316693262,28.97,77368.75,0.07,0.48135,0.00018,29.71476]
[1779316693286,28.97,77368.75,0.07,0.48135,0.00018,29.71476]
[1779316694129,28.97,77367.55,0.07,0.48113,0.00018,29.71352]
[1779316694675,28.97,77367.14,0.07,0.48106,0.00018,29.71309]
[1779316699694,28.97,77367.36,0.07,0.4811,0.00018,29.71332]
[1779316704703,28.97,77364.36,0.07,0.48054,0.00018,29.71018]
[1779316709735,28.96,77361.46,0.07,0.48001,0.00018,29.70709]
[1779316714766,28.96,77357.48,0.07,0.47927,0.00018,29.6997]
[1779316719767,28.96,77356.46,0.07,0.47908,0.00018,29.69856]
[1779316724794,28.96,77354.68,0.07,0.47874,0.00018,29.69657]
[1779316729799,28.95,77357.08,0.07,0.47918,0.00018,29.69923]
[1779316734827,28.95,77359.66,0.07,0.47966,0.00018,29.70204]
[1779316739843,28.95,77361.4,0.07,0.47998,0.00018,29.70391]
[1779316744867,28.95,77362.08,0.07,0.4801,0.00018,29.70464]
[1779316749884,28.95,77362.59,0.07,0.4802,0.00018,29.70518]
[1779316754889,28.95,77363.07,0.07,0.48028,0.00018,29.7057]
[1779316759910,28.95,77358.22,0.07,0.47939,0.00018,29.70046]
[1779316764795,28.95,77349.13,0.07,0.47771,0.00018,29.69024]
[1779316766737,28.95,77344.54,0.07,0.47686,0.00018,29.68488]
[1779316766745,28.95,77344.54,0.07,0.47686,0.00018,29.68488]
[1779316766776,28.95,77344.74,0.07,0.4769,0.00018,29.68511]
[1779316771790,28.95,77344.51,0.07,0.47685,0.00018,29.68483]
[1779316776810,28.94,77345.05,0.07,0.47695,0.00018,29.68239]
[1779316781817,28.94,77344.51,0.07,0.47684,0.00018,29.68173]
[1779316786841,28.93,77343.01,0.07,0.47656,0.00018,29.67993]
[1779316791860,28.93,77342.0,0.07,0.47637,0.00018,29.6787]
[1779316796886,28.93,77338.87,0.07,0.47579,0.00018,29.67489]
[1779316800653,28.92,77338.1,0.07,0.47564,0.00018,29.67394]
[1779316800667,28.92,77338.1,0.07,0.47564,0.00018,29.67394]
[1779316800674,28.92,77338.1,0.07,0.47564,0.00018,29.67394]
[1779316800719,28.92,77338.1,0.07,0.47564,0.00018,29.67394]
[1779316800820,28.92,77338.1,0.07,0.47564,0.00018,29.67393]
[1779316803754,28.92,77331.17,0.07,0.47436,0.00018,29.66528]
[1779316809472,28.92,77331.28,0.07,0.47437,0.00018,29.6654]
[1779316815516,28.92,77330.35,0.07,0.4742,0.00018,29.6642]
[1779316821927,28.91,77332.69,0.07,0.47463,0.00018,29.66715]
[1779316822636,28.91,77328.66,0.07,0.47388,0.00018,29.66202]
[1779316824578,28.91,77320.96,0.07,0.47246,0.00018,29.65192]
[1779316829612,28.91,77322.49,0.07,0.47274,0.00018,29.65396]
[1779316834647,28.91,77323.78,0.07,0.47297,0.00018,29.6526]
[1779316841700,28.91,77324.38,0.07,0.47308,0.00018,29.65338]
[1779316846734,28.91,77325.69,0.07,0.47333,0.00018,29.6551]
[1779316852777,28.91,77326.74,0.07,0.47352,0.00018,29.65646]
[1779316857811,28.91,77326.41,0.07,0.47346,0.00018,29.65603]
[1779316862847,28.91,77327.73,0.07,0.4737,0.00018,29.65774]
[1779316863854,28.91,77334.77,0.07,0.475,0.00018,29.66668]
[1779316868115,28.91,77337.12,0.07,0.47544,0.00018,29.66959]
[1779316868889,28.91,77337.91,0.07,0.47558,0.00018,29.67056]
[1779316870904,28.91,77344.77,0.07,0.47685,0.00018,29.67882]
[1779316875939,28.9,77350.07,0.07,0.47782,0.00018,29.68499]
[1779316881667,28.9,77348.44,0.07,0.47752,0.00018,29.68309]
[1779316881887,28.9,77345.66,0.07,0.477,0.00018,29.67983]
[1779316882001,28.9,77339.07,0.07,0.47578,0.00018,29.67192]
[1779316885834,28.9,77336.08,0.07,0.47523,0.00018,29.66823]
[1779316891045,28.89,77337.86,0.07,0.47555,0.00018,29.66736]
[1779316895906,28.89,77344.95,0.07,0.47686,0.00019,29.6759]
[1779316896815,28.89,77344.95,0.07,0.47686,0.00019,29.6759]
[1779316896826,28.89,77347.18,0.07,0.47727,0.00019,29.67852]
[1779316902123,28.89,77347.86,0.07,0.47739,0.00019,29.67929]
[1779316907158,28.88,77347.44,0.07,0.47731,0.00019,29.67879]
[1779316912193,28.88,77353.37,0.07,0.47841,0.00019,29.68559]
[1779316917460,28.88,77359.39,0.07,0.47952,0.00019,29.69227]
[1779316917482,28.88,77359.39,0.07,0.47952,0.00019,29.69227]
[1779316918950,28.88,77359.95,0.07,0.47962,0.00019,29.69288]
[1779316919869,28.88,77360.45,0.07,0.47971,0.00019,29.69342]
[1779316920972,28.88,77361.79,0.07,0.47996,0.00019,29.69487]
[1779316921875,28.88,77364.02,0.07,0.48037,0.00019,29.69726]
[1779316923030,28.88,77364.98,0.07,0.48055,0.00019,29.69828]
[1779316923777,28.88,77365.63,0.07,0.48067,0.00019,29.69896]
[1779316927074,28.88,77366.51,0.07,0.48083,0.00019,29.69988]
[1779316927298,28.88,77366.51,0.07,0.48083,0.00019,29.69988]
[1779316929311,28.88,77373.57,0.07,0.48214,0.00019,29.70712]
[1779316932333,28.88,77379.99,0.07,0.48333,0.00019,29.71342]
[1779316935781,28.88,77380.44,0.07,0.48342,0.00019,29.71386]
[1779316935882,28.88,77380.6,0.07,0.48345,0.00019,29.71401]
[1779316939242,28.88,77380.84,0.07,0.48349,0.00019,29.71424]
[1779316939276,28.88,77380.84,0.07,0.48349,0.00019,29.71424]
[1779316939890,28.88,77380.84,0.07,0.48349,0.00019,29.71424]
[1779316939908,28.88,77382.34,0.07,0.48377,0.00019,29.71567]
[1779316946271,28.88,77384.17,0.07,0.48411,0.00019,29.7174]
[1779316951466,28.89,77386.99,0.07,0.48463,0.00019,29.71696]
[1779316952552,28.89,77386.99,0.07,0.48463,0.00019,29.71696]
[1779316952947,28.89,77387.02,0.07,0.48464,0.00019,29.71699]
[1779316957956,28.89,77387.62,0.07,0.48475,0.00019,29.71754]
[1779316962981,28.89,77389.68,0.07,0.48514,0.00019,29.71942]
[1779316967992,28.9,77389.97,0.07,0.48519,0.00019,29.71969]
[1779316973003,28.9,77389.66,0.07,0.48514,0.00019,29.71942]
[1779316978014,28.91,77387.75,0.07,0.48479,0.00019,29.7177]
[1779316983030,28.91,77384.5,0.07,0.48419,0.00018,29.71473]
[1779316988038,28.91,77384.17,0.07,0.48414,0.00018,29.71443]
[1779316993038,28.92,77383.93,0.07,0.48409,0.00018,29.71421]
[1779316998063,28.92,77384.91,0.07,0.48428,0.00018,29.71513]
[1779317003070,28.92,77383.63,0.07,0.48404,0.00018,29.71394]
[1779317004936,28.92,77390.49,0.07,0.48531,0.00018,29.72021]
[1779317006035,28.92,77391.34,0.07,0.48547,0.00018,29.72096]
[1779317006939,28.92,77391.34,0.07,0.48547,0.00018,29.72097]
[1779317011954,28.92,77390.54,0.07,0.48532,0.00018,29.72026]
[1779317016964,28.93,77389.84,0.07,0.48519,0.00018,29.71659]
[1779317021986,28.93,77388.45,0.07,0.48494,0.00018,29.71535]
[1779317026992,28.93,77388.17,0.07,0.48489,0.00018,29.7151]
[1779317032016,28.94,77387.29,0.07,0.48473,0.00018,29.71431]
[1779317037037,28.94,77387.12,0.07,0.4847,0.00018,29.71416]
[1779317042050,28.94,77386.14,0.07,0.48452,0.00018,29.71327]
[1779317047070,28.94,77386.14,0.07,0.48452,0.00018,29.71327]
[1779317052089,28.94,77383.67,0.07,0.48407,0.00018,29.71099]
[1779317057120,28.95,77380.01,0.07,0.48339,0.00018,29.70753]
[1779317062145,28.95,77380.13,0.07,0.48342,0.00018,29.70765]
[1779317067168,28.95,77380.4,0.07,0.48347,0.00018,29.70792]
[1779317072195,28.95,77381.31,0.07,0.48364,0.00018,29.70573]
[1779317077213,28.95,77381.26,0.07,0.48363,0.00018,29.70569]
[1779317082239,28.95,77381.55,0.07,0.48368,0.00018,29.70597]
[1779317087255,28.95,77381.21,0.07,0.48362,0.00018,29.70565]
[1779317092277,28.96,77381.39,0.07,0.48366,0.00018,29.70582]
[1779317097278,28.96,77381.37,0.07,0.48365,0.00018,29.70581]
[1779317102305,28.96,77381.18,0.07,0.48362,0.00018,29.70563]
[1779317107331,28.96,77381.16,0.07,0.48362,0.00018,29.70561]
[1779317112359,28.96,77380.87,0.07,0.48356,0.00018,29.70534]
[1779317112398,28.96,77380.87,0.07,0.48356,0.00018,29.70534]
[1779317112648,28.96,77380.87,0.07,0.48356,0.00018,29.70534]
[1779317113083,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113480,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113560,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113595,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113782,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113803,28.96,77392.5,0.07,0.48571,0.00018,29.71597]
[1779317113883,28.96,77402.21,0.07,0.48751,0.00018,29.72419]
[1779317114647,28.96,77402.21,0.07,0.48751,0.00018,29.72419]
[1779317115270,28.96,77402.21,0.07,0.48751,0.00018,29.72419]
[1779317115470,28.96,77402.21,0.07,0.48751,0.00018,29.72419]
[1779317115654,28.96,77407.51,0.07,0.48849,0.00018,29.72842]
[1779317120692,28.96,77409.08,0.07,0.48878,0.00018,29.72964]
[1779317125727,28.96,77408.86,0.07,0.48874,0.00018,29.72948]
[1779317133783,28.97,77407.42,0.07,0.48847,0.00018,29.72531]
[1779317138819,28.97,77410.03,0.07,0.48895,0.00018,29.72733]
[1779317139316,28.97,77410.03,0.07,0.48895,0.00018,29.72733]
[1779317139327,28.97,77410.03,0.07,0.48895,0.00018,29.72733]
[1779317139825,28.97,77410.73,0.07,0.48908,0.00018,29.72786]
[1779317144861,28.96,77411.9,0.07,0.4893,0.00018,29.72874]
[1779317149897,28.96,77412.21,0.07,0.48935,0.00018,29.72897]
[1779317156946,28.95,77414.98,0.07,0.48986,0.00018,29.73102]
[1779317158158,28.95,77422.05,0.07,0.49116,0.00018,29.73605]
[1779317163995,28.95,77425.64,0.07,0.49182,0.00018,29.73848]
[1779317169029,28.95,77419.85,0.07,0.49075,0.00018,29.73451]
[1779317174065,28.95,77417.0,0.07,0.49022,0.00018,29.73248]
[1779317182860,28.95,77415.72,0.07,0.48999,0.00018,29.73155]
[1779317188162,28.95,77417.49,0.07,0.49031,0.00018,29.73283]
[1779317196219,28.94,77419.07,0.07,0.4906,0.00018,29.7309]
[1779317201254,28.94,77419.62,0.07,0.49071,0.00018,29.73129]
[1779317206289,28.94,77420.52,0.07,0.49087,0.00018,29.73192]
[1779317214344,28.94,77420.82,0.07,0.49093,0.00018,29.73213]
[1779317219380,28.94,77421.5,0.07,0.49105,0.00018,29.7326]
[1779317225422,28.94,77425.68,0.07,0.49183,0.00018,29.73544]
[1779317231465,28.94,77422.43,0.07,0.49122,0.00018,29.73324]
[1779317236498,28.94,77422.23,0.07,0.49119,0.00018,29.73311]
[1779317241538,28.94,77423.26,0.07,0.49138,0.00018,29.73381]
[1779317244560,28.94,77430.04,0.07,0.49263,0.00018,29.73829]
[1779317249595,28.94,77430.34,0.07,0.49268,0.00018,29.73848]
[1779317254629,28.94,77429.29,0.07,0.49249,0.00018,29.73475]
[1779317259665,28.94,77433.41,0.07,0.49325,0.00018,29.73735]
[1779317264984,28.93,77433.05,0.07,0.49318,0.00018,29.73712]
[1779317270742,28.93,77430.64,0.07,0.49273,0.00018,29.73561]
[1779317275777,28.93,77428.8,0.07,0.49239,0.00018,29.73443]
[1779317280988,28.93,77429.79,0.07,0.49257,0.00018,29.73506]
[1779317286853,28.93,77427.36,0.07,0.49212,0.00018,29.73348]
[1779317292895,28.92,77427.06,0.07,0.49206,0.00019,29.73328]
[1779317294738,28.92,77427.99,0.07,0.49224,0.00019,29.73389]
[1779317295269,28.92,77434.08,0.07,0.49336,0.00019,29.73775]
[1779317295738,28.92,77434.08,0.07,0.49336,0.00019,29.73775]
[1779317295951,28.92,77438.03,0.07,0.49409,0.00018,29.74012]
[1779317298062,28.92,77440.92,0.07,0.49463,0.00019,29.74179]
[1779317303978,28.92,77441.14,0.07,0.49467,0.00019,29.74192]
[1779317313041,28.91,77441.86,0.07,0.49479,0.00019,29.73927]
[1779317318075,28.91,77443.1,0.07,0.49502,0.00019,29.73996]
[1779317324117,28.91,77442.2,0.07,0.49486,0.00019,29.73946]
[1779317328741,28.91,77444.87,0.07,0.49535,0.00019,29.74093]
[1779317328763,28.91,77444.87,0.07,0.49535,0.00019,29.74093]
[1779317331352,28.91,77446.45,0.07,0.49564,0.00019,29.74179]
[1779317332173,28.91,77446.43,0.07,0.49564,0.00019,29.74178]
[1779317333371,28.9,77445.99,0.07,0.49556,0.00019,29.74154]
[1779317334269,28.9,77444.38,0.07,0.49526,0.00019,29.74066]
[1779317339280,28.9,77441.0,0.07,0.49463,0.00019,29.73877]
[1779317341196,28.9,77439.19,0.07,0.4943,0.00019,29.73773]
[1779317341220,28.9,77439.19,0.07,0.4943,0.00019,29.73773]
[1779317341242,28.9,77439.19,0.07,0.4943,0.00019,29.73773]
[1779317341297,28.9,77432.58,0.07,0.49307,0.00019,29.73375]
[1779317342365,28.9,77426.27,0.07,0.4919,0.00019,29.72969]
[1779317344259,28.9,77425.38,0.07,0.49174,0.00019,29.72909]
[1779317349294,28.9,77425.31,0.07,0.49172,0.00019,29.72904]
[1779317354329,28.89,77423.3,0.07,0.49135,0.00019,29.72768]
[1779317360372,28.89,77424.16,0.07,0.4915,0.00019,29.72826]
[1779317365852,28.89,77423.99,0.07,0.49147,0.00019,29.72814]
[1779317371450,28.88,77421.43,0.07,0.49099,0.00019,29.72332]
[1779317376763,28.88,77421.98,0.07,0.49109,0.00019,29.7237]
[1779317383534,28.88,77422.08,0.07,0.49111,0.00019,29.72376]
[1779317388932,28.87,77421.17,0.07,0.49094,0.00019,29.72313]
[1779317394611,28.87,77421.88,0.07,0.49107,0.00019,29.72362]
[1779317395480,28.87,77421.88,0.07,0.49107,0.00019,29.72362]
[1779317396328,28.87,77428.3,0.07,0.49226,0.00019,29.72794]
[1779317399339,28.87,77434.01,0.07,0.49331,0.00019,29.73155]
[1779317403132,28.87,77437.65,0.07,0.49399,0.00019,29.73375]
[1779317403170,28.87,77437.79,0.07,0.49401,0.00019,29.73383]
[1779317408698,28.87,77438.38,0.07,0.49412,0.00019,29.73418]
[1779317408709,28.87,77438.38,0.07,0.49412,0.00019,29.73418]
[1779317410703,28.86,77440.62,0.07,0.49454,0.00019,29.73548]
[1779317410709,28.86,77440.62,0.07,0.49454,0.00019,29.73548]
[1779317410732,28.86,77440.62,0.07,0.49454,0.00019,29.73548]
[1779317410807,28.86,77440.62,0.07,0.49454,0.00019,29.73548]
[1779317410867,28.87,77436.66,0.07,0.4938,0.00019,29.73316]
[1779317413006,28.86,77428.49,0.07,0.49229,0.00019,29.72805]
[1779317414157,28.86,77428.49,0.07,0.49229,0.00019,29.72805]
[1779317414163,28.86,77428.49,0.07,0.49229,0.00019,29.72805]
[1779317414418,28.86,77424.72,0.07,0.49159,0.00019,29.72555]
[1779317419786,28.86,77422.46,0.07,0.49117,0.00019,29.72401]
[1779317420930,28.86,77422.46,0.07,0.49117,0.00019,29.72401]
[1779317421126,28.86,77415.25,0.07,0.48983,0.00019,29.71887]
[1779317423815,28.86,77407.69,0.07,0.48843,0.00019,29.71311]
[1779317428849,28.86,77406.77,0.07,0.48825,0.00019,29.71239]
[1779317433900,28.85,77411.22,0.07,0.48908,0.00019,29.71278]
[1779317438919,28.85,77413.11,0.07,0.48943,0.00019,29.71421]
[1779317443955,28.85,77411.36,0.07,0.4891,0.00019,29.71289]
[1779317450471,28.85,77414.08,0.07,0.4896,0.00019,29.71493]
[1779317453018,28.85,77424.38,0.07,0.49152,0.00019,29.72226]
[1779317455290,28.85,77424.38,0.07,0.49152,0.00019,29.72226]
[1779317455391,28.85,77425.71,0.07,0.49176,0.00019,29.72315]
[1779317460396,28.85,77424.68,0.07,0.49157,0.00019,29.72246]
[1779317465412,28.85,77422.92,0.07,0.49124,0.00019,29.72125]
[1779317470425,28.85,77422.86,0.07,0.49123,0.00019,29.72121]
[1779317475432,28.84,77422.03,0.07,0.49107,0.00019,29.72064]
[1779317479514,28.84,77415.7,0.07,0.4899,0.00019,29.71612]
[1779317484518,28.84,77414.16,0.07,0.48961,0.00019,29.71498]
[1779317485531,28.84,77406.67,0.07,0.48822,0.00019,29.70923]
[1779317490545,28.84,77406.4,0.07,0.48817,0.00019,29.70901]
[1779317495561,28.84,77407.91,0.07,0.48845,0.00019,29.70715]
[1779317500563,28.85,77409.24,0.07,0.4887,0.00019,29.70819]
[1779317505572,28.85,77411.98,0.07,0.48921,0.00019,29.71029]
[1779317510587,28.85,77413.7,0.07,0.48953,0.00019,29.71159]
[1779317513263,28.85,77414.39,0.07,0.48966,0.00019,29.7121]
[1779317513441,28.85,77414.39,0.07,0.48966,0.00019,29.7121]
[1779317518476,28.85,77410.18,0.07,0.48887,0.00019,29.70892]
[1779317523511,28.85,77409.07,0.07,0.48867,0.00019,29.70806]
[1779317528546,28.85,77415.05,0.07,0.48978,0.00019,29.71259]
[1779317532090,28.85,77418.72,0.07,0.49046,0.00019,29.71526]
[1779317532117,28.85,77420.79,0.07,0.49084,0.00019,29.71672]
[1779317534127,28.85,77420.79,0.07,0.49084,0.00019,29.71672]
[1779317534162,28.85,77420.79,0.07,0.49084,0.00019,29.71672]
[1779317534223,28.85,77425.12,0.07,0.49165,0.00019,29.7197]
[1779317539740,28.85,77421.83,0.07,0.49104,0.00019,29.71745]
[1779317539784,28.85,77421.86,0.07,0.49104,0.00019,29.71747]
[1779317542248,28.85,77412.13,0.07,0.48924,0.00019,29.71041]
[1779317547679,28.85,77413.9,0.07,0.48957,0.00019,29.71174]
[1779317552362,28.85,77413.66,0.07,0.48952,0.00019,29.71156]
[1779317552427,28.85,77412.37,0.07,0.48928,0.00019,29.70753]
[1779317553138,28.85,77412.37,0.07,0.48928,0.00019,29.70753]
[1779317553484,28.85,77411.51,0.07,0.48912,0.00019,29.70688]
[1779317558510,28.85,77408.27,0.07,0.48852,0.00019,29.70439]
[1779317563523,28.86,77405.42,0.07,0.488,0.00019,29.70215]
[1779317568526,28.86,77407.37,0.07,0.48836,0.00019,29.7037]
[1779317573552,28.86,77405.64,0.07,0.48804,0.00019,29.70233]
[1779317578566,28.86,77404.39,0.07,0.48781,0.00019,29.70133]
[1779317581374,28.86,77404.39,0.07,0.48781,0.00019,29.70133]
[1779317581561,28.86,77403.39,0.07,0.48763,0.00019,29.70052]
[1779317586579,28.87,77397.56,0.07,0.48655,0.00019,29.69568]
[1779317591595,28.87,77401.94,0.07,0.48736,0.00019,29.69934]
[1779317593632,28.87,77409.56,0.07,0.48877,0.00019,29.70542]
[1779317596590,28.87,77414.31,0.07,0.48966,0.00019,29.70902]
[1779317597056,28.87,77414.31,0.07,0.48966,0.00019,29.70902]
[1779317597073,28.87,77414.31,0.07,0.48966,0.00019,29.70902]
[1779317603820,28.87,77415.42,0.07,0.48986,0.00019,29.70983]
[1779317609108,28.87,77417.31,0.07,0.49021,0.00019,29.71121]
[1779317613153,28.87,77424.24,0.07,0.49149,0.00019,29.71301]
[1779317614288,28.87,77424.24,0.07,0.49149,0.00019,29.71301]
[1779317614552,28.87,77423.73,0.07,0.4914,0.00019,29.71266]
[1779317615149,28.87,77423.73,0.07,0.4914,0.00019,29.71266]
[1779317615255,28.87,77423.5,0.07,0.49136,0.00019,29.71251]
[1779317621191,28.86,77422.8,0.07,0.49122,0.00019,29.71202]
[1779317627234,28.86,77422.31,0.07,0.49113,0.00019,29.71168]
[1779317632269,28.86,77422.52,0.07,0.49117,0.00019,29.71183]
[1779317637304,28.86,77422.56,0.07,0.49118,0.00019,29.71185]
[1779317642345,28.86,77422.2,0.07,0.49111,0.00019,29.7116]
[1779317647373,28.86,77421.24,0.07,0.49093,0.00019,29.71093]
[1779317652411,28.86,77416.81,0.07,0.49011,0.00019,29.70778]
[1779317656164,28.86,77414.71,0.07,0.48972,0.00019,29.70624]
[1779317656606,28.86,77407.74,0.07,0.48842,0.00019,29.70092]
[1779317659165,28.86,77403.28,0.07,0.4876,0.00019,29.69736]
[1779317659181,28.86,77403.28,0.07,0.4876,0.00019,29.69736]
[1779317659761,28.86,77403.28,0.07,0.4876,0.00019,29.69736]
[1779317660677,28.86,77402.96,0.07,0.48754,0.00019,29.6971]
[1779317665692,28.86,77403.06,0.07,0.48756,0.00019,29.69719]
[1779317670703,28.86,77403.08,0.07,0.48756,0.00019,29.6972]
[1779317675712,28.86,77402.03,0.07,0.48737,0.00019,29.69329]
[1779317680712,28.86,77401.34,0.07,0.48724,0.00019,29.69273]
[1779317685715,28.86,77398.3,0.07,0.48668,0.00019,29.69019]
[1779317690716,28.87,77395.69,0.07,0.48619,0.00019,29.68796]
[1779317695719,28.86,77395.79,0.07,0.48621,0.00019,29.68804]
[1779317700746,28.85,77396.33,0.07,0.4863,0.00019,29.68848]
[1779317704290,28.85,77396.08,0.07,0.48625,0.00019,29.68826]
[1779317704326,28.85,77396.06,0.07,0.48625,0.00019,29.68824]
[1779317709068,28.84,77396.04,0.07,0.48624,0.00019,29.68822]
[1779317709334,28.84,77408.2,0.07,0.4885,0.00019,29.6982]
[1779317710360,28.84,77408.2,0.07,0.4885,0.00019,29.6982]
[1779317710380,28.84,77411.3,0.07,0.48907,0.00019,29.7006]
[1779317715870,28.84,77416.93,0.07,0.49012,0.00019,29.70479]
[1779317718473,28.84,77417.25,0.07,0.49018,0.00019,29.70502]
[1779317718487,28.84,77417.25,0.07,0.49018,0.00019,29.70502]
[1779317718514,28.84,77417.65,0.07,0.49025,0.00019,29.70531]
[1779317723533,28.84,77418.63,0.07,0.49043,0.00019,29.70601]
[1779317723568,28.84,77418.63,0.07,0.49043,0.00019,29.70601]
[1779317729672,28.84,77412.54,0.07,0.4893,0.00019,29.70153]
[1779317735011,28.83,77412.7,0.07,0.48932,0.00019,29.69859]
[1779317738168,28.83,77415.37,0.07,0.48982,0.00019,29.70058]
[1779317738739,28.83,77416.41,0.07,0.49001,0.00019,29.70134]
[1779317743740,28.83,77417.0,0.07,0.49012,0.00019,29.70177]
[1779317748744,28.83,77416.5,0.07,0.49003,0.00019,29.7014]
[1779317750823,28.83,77409.73,0.07,0.48877,0.00019,29.69631]
[1779317755859,28.83,77410.38,0.07,0.48889,0.00019,29.69681]
[1779317760874,28.82,77412.11,0.07,0.48921,0.00019,29.69813]
[1779317765895,28.82,77409.22,0.07,0.48867,0.00019,29.69591]
[1779317770903,28.82,77408.9,0.07,0.48861,0.00019,29.69566]
[1779317775918,28.82,77408.69,0.07,0.48857,0.00019,29.6955]
[1779317780947,28.82,77410.93,0.07,0.48899,0.00019,29.69723]
[1779317785971,28.82,77411.53,0.07,0.4891,0.00019,29.69768]
[1779317790991,28.82,77410.4,0.07,0.48888,0.00019,29.69681]
[1779317795999,28.82,77408.64,0.07,0.48855,0.00019,29.69239]
[1779317799878,28.82,77408.49,0.07,0.48853,0.00019,29.69227]
[1779317801853,28.82,77401.68,0.07,0.48726,0.00019,29.6868]
[1779317806869,28.82,77399.76,0.07,0.4869,0.00019,29.6852]
[1779317811870,28.82,77401.15,0.07,0.48716,0.00019,29.68636]
[1779317816878,28.82,77402.46,0.07,0.48741,0.00019,29.68744]
[1779317821771,28.82,77409.27,0.07,0.48867,0.00019,29.69288]
[1779317826776,28.82,77411.96,0.07,0.48917,0.00019,29.69495]
[1779317831777,28.82,77412.13,0.07,0.4892,0.00019,29.69508]
[1779317836790,28.82,77409.22,0.07,0.48866,0.00019,29.69284]
[1779317841796,28.82,77408.58,0.07,0.48854,0.00019,29.69234]
[1779317846823,28.81,77407.37,0.07,0.48832,0.00019,29.69139]
[1779317851826,28.81,77407.28,0.07,0.4883,0.00019,29.69132]
[1779317856850,28.81,77407.28,0.07,0.4883,0.00019,29.68826]
[1779317860870,28.81,77400.67,0.07,0.48706,0.00019,29.68289]
[1779317865898,28.81,77398.63,0.07,0.48669,0.00019,29.68118]
[1779317870904,28.81,77398.28,0.07,0.48662,0.00019,29.68089]
[1779317875931,28.81,77402.52,0.07,0.48741,0.00019,29.68443]
[1779317876259,28.81,77402.52,0.07,0.48741,0.00019,29.68443]
[1779317876287,28.81,77402.52,0.07,0.48741,0.00019,29.68443]
[1779317880294,28.81,77404.96,0.07,0.48787,0.00019,29.68641]
[1779317880816,28.81,77405.35,0.07,0.48794,0.00019,29.68672]
[1779317885833,28.81,77409.36,0.07,0.48868,0.00019,29.68989]
[1779317887964,28.81,77411.34,0.07,0.48905,0.00019,29.69141]
[1779317887970,28.81,77411.34,0.07,0.48905,0.00019,29.69141]
[1779317888881,28.81,77411.08,0.07,0.489,0.00019,29.69121]
[1779317893902,28.81,77412.49,0.07,0.48926,0.00019,29.69228]
[1779317898922,28.81,77412.21,0.07,0.48921,0.00019,29.69207]
[1779317902945,28.81,77418.49,0.07,0.49038,0.00019,29.6967]
[1779317907955,28.81,77419.98,0.07,0.49065,0.00019,29.69776]
[1779317909851,28.81,77426.21,0.07,0.49181,0.00019,29.70205]
[1779317914874,28.81,77428.55,0.07,0.49224,0.00019,29.70053]
[1779317919895,28.8,77431.6,0.07,0.49281,0.00019,29.70249]
[1779317924901,28.8,77434.03,0.07,0.49326,0.00019,29.70401]
[1779317929317,28.8,77435.9,0.07,0.49361,0.00019,29.70515]
[1779317929883,28.8,77437.44,0.07,0.49389,0.00019,29.70608]
[1779317933892,28.8,77443.46,0.07,0.49501,0.00019,29.70954]
[1779317938908,28.8,77444.94,0.07,0.49529,0.00019,29.71036]
[1779317944531,28.8,77444.42,0.07,0.49519,0.00019,29.71008]
[1779317952584,28.79,77444.62,0.07,0.49522,0.00019,29.71018]
[1779317957618,28.79,77445.16,0.07,0.49532,0.00019,29.71048]
[1779317963661,28.79,77444.95,0.07,0.49528,0.00019,29.71036]
[1779317968696,28.79,77444.84,0.07,0.49526,0.00019,29.7103]
[1779317974107,28.79,77445.26,0.07,0.49534,0.00019,29.70748]
[1779317979133,28.79,77448.92,0.07,0.49602,0.00019,29.70943]
[1779317984154,28.79,77445.82,0.07,0.49545,0.00019,29.70778]
[1779317989159,28.79,77443.4,0.07,0.495,0.00019,29.70645]
[1779317994172,28.79,77442.54,0.07,0.49484,0.00019,29.70597]
[1779318001541,28.79,77437.39,0.07,0.49388,0.00019,29.70298]
[1779318001981,28.79,77424.97,0.07,0.49157,0.00019,29.69508]
[1779318003530,28.79,77424.97,0.07,0.49157,0.00019,29.69508]
[1779318003567,28.79,77424.97,0.07,0.49157,0.00019,29.69508]
[1779318003698,28.79,77424.97,0.07,0.49157,0.00019,29.69508]
[1779318003740,28.79,77424.97,0.07,0.49157,0.00019,29.69508]
[1779318003942,28.79,77418.95,0.07,0.49045,0.00019,29.69089]
[1779318005957,28.79,77412.21,0.07,0.48919,0.00019,29.68592]
[1779318010992,28.79,77413.75,0.07,0.48948,0.00019,29.68708]
[1779318012176,28.79,77412.06,0.07,0.48916,0.00019,29.68581]
[1779318013006,28.79,77411.08,0.07,0.48898,0.00019,29.68506]
[1779318018022,28.79,77409.43,0.07,0.48867,0.00019,29.68379]
[1779318023024,28.79,77408.86,0.07,0.48857,0.00019,29.68334]
[1779318027702,28.79,77408.52,0.07,0.4885,0.00019,29.68307]
[1779318028052,28.79,77408.44,0.07,0.48849,0.00019,29.68301]
[1779318033065,28.79,77404.26,0.07,0.48771,0.00019,29.67662]
[1779318038073,28.79,77404.96,0.07,0.48784,0.00019,29.67718]
[1779318043102,28.79,77404.33,0.07,0.48772,0.00019,29.67667]
[1779318048102,28.79,77404.24,0.07,0.4877,0.00019,29.6766]
[1779318053128,28.79,77406.55,0.07,0.48813,0.00019,29.67846]
[1779318058140,28.79,77405.97,0.07,0.48802,0.00019,29.67799]
[1779318063160,28.79,77406.06,0.07,0.48804,0.00019,29.67807]
[1779318064167,28.79,77404.55,0.07,0.48776,0.00019,29.67685]
[1779318065056,28.79,77403.98,0.07,0.48765,0.00019,29.67639]
[1779318066867,28.79,77404.49,0.07,0.48775,0.00019,29.6768]
[1779318066871,28.79,77404.49,0.07,0.48775,0.00019,29.6768]
[1779318066899,28.79,77404.49,0.07,0.48775,0.00019,29.6768]
[1779318066942,28.79,77404.57,0.07,0.48776,0.00019,29.67687]
[1779318073432,28.79,77407.12,0.07,0.48824,0.00019,29.67891]
[1779318083503,28.79,77408.94,0.07,0.48858,0.00019,29.68034]
[1779318088539,28.79,77410.67,0.07,0.4889,0.00019,29.68168]
[1779318093572,28.79,77405.73,0.07,0.48798,0.00019,29.67475]
[1779318098612,28.79,77406.69,0.07,0.48816,0.00019,29.67552]
[1779318103644,28.79,77406.07,0.07,0.48805,0.00019,29.67503]
[1779318108680,28.8,77409.55,0.07,0.48869,0.00019,29.67777]
[1779318113715,28.8,77406.36,0.07,0.4881,0.00019,29.67526]
[1779318118749,28.8,77405.39,0.07,0.48792,0.00019,29.67449]
[1779318124583,28.8,77404.92,0.07,0.48784,0.00019,29.67412]
[1779318130834,28.8,77407.75,0.07,0.48837,0.00019,29.67637]
[1779318136876,28.8,77408.84,0.07,0.48857,0.00019,29.67723]
[1779318144728,28.8,77411.34,0.07,0.48904,0.00019,29.67916]
[1779318149967,28.8,77413.75,0.07,0.48948,0.00019,29.68099]
[1779318154973,28.8,77413.75,0.07,0.48948,0.00019,29.68099]
[1779318161045,28.8,77417.01,0.07,0.49009,0.00019,29.68033]
[1779318169315,28.8,77418.29,0.07,0.49032,0.00019,29.68125]
[1779318178165,28.8,77418.29,0.07,0.49032,0.00019,29.68125]
[1779318183200,28.8,77413.89,0.07,0.4895,0.00019,29.67802]
[1779318188235,28.79,77408.41,0.07,0.48848,0.00019,29.67382]
[1779318193269,28.79,77405.59,0.07,0.48795,0.00019,29.67159]
[1779318198305,28.79,77403.23,0.07,0.48751,0.00019,29.66967]
[1779318205159,28.79,77401.22,0.07,0.48714,0.00019,29.66802]
[1779318212527,28.79,77401.22,0.07,0.48714,0.00019,29.66802]
[1779318212543,28.79,77401.22,0.07,0.48714,0.00019,29.66802]
[1779318212671,28.79,77401.22,0.07,0.48714,0.00019,29.66802]
[1779318213213,28.79,77400.19,0.07,0.48695,0.00019,29.6641]
[1779318218234,28.79,77404.93,0.07,0.48783,0.00019,29.66799]
[1779318221289,28.79,77414.59,0.07,0.48963,0.00019,29.67547]
[1779318222794,28.79,77415.68,0.07,0.48983,0.00019,29.67628]
[1779318222799,28.79,77415.68,0.07,0.48983,0.00019,29.67628]
[1779318223705,28.79,77415.43,0.07,0.48978,0.00019,29.6761]
[1779318224260,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318224816,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318224824,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318225994,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318226004,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318226006,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318226029,28.79,77415.78,0.07,0.48985,0.00019,29.67635]
[1779318226281,28.79,77416.4,0.07,0.48996,0.00019,29.67681]
[1779318226838,28.79,77416.4,0.07,0.48996,0.00019,29.67681]
[1779318226860,28.79,77416.4,0.07,0.48996,0.00019,29.67681]
[1779318226961,28.79,77423.58,0.07,0.4913,0.00019,29.6819]
[1779318230019,28.79,77425.57,0.07,0.49167,0.00019,29.68325]
[1779318230025,28.79,77425.57,0.07,0.49167,0.00019,29.68325]
[1779318230119,28.79,77425.78,0.07,0.49171,0.00019,29.68339]
[1779318232084,28.79,77425.78,0.07,0.49171,0.00019,29.68339]
[1779318232140,28.79,77425.36,0.07,0.49163,0.00019,29.68311]
[1779318233552,28.79,77413.62,0.07,0.48944,0.00019,29.67475]
[1779318234959,28.79,77409.4,0.07,0.48866,0.00019,29.67152]
[1779318240582,28.79,77409.24,0.07,0.48863,0.00019,29.6714]
[1779318244701,28.79,77410.09,0.07,0.48878,0.00019,29.67206]
[1779318245226,28.79,77413.63,0.07,0.48944,0.00019,29.67475]
[1779318250229,28.79,77413.12,0.07,0.48935,0.00019,29.67437]
[1779318255241,28.78,77413.11,0.07,0.48934,0.00019,29.67436]
[1779318255312,28.78,77404.82,0.07,0.4878,0.00019,29.66789]
[1779318258303,28.78,77405.13,0.07,0.48786,0.00019,29.66814]
[1779318263308,28.79,77405.28,0.07,0.48789,0.00019,29.66826]
[1779318265349,28.79,77407.18,0.07,0.48824,0.00019,29.66978]
[1779318266250,28.79,77405.93,0.07,0.48801,0.00019,29.66878]
[1779318271251,28.79,77407.55,0.07,0.48831,0.00019,29.67007]
[1779318276278,28.79,77412.11,0.07,0.48916,0.00019,29.67055]
[1779318281298,28.79,77412.51,0.07,0.48924,0.00019,29.67086]
[1779318286316,28.8,77415.24,0.07,0.48975,0.00019,29.6729]
[1779318291335,28.8,77416.85,0.07,0.49005,0.00019,29.67409]
[1779318294307,28.8,77409.21,0.07,0.48863,0.00019,29.66834]
[1779318297353,28.8,77405.59,0.07,0.48796,0.00019,29.66548]
[1779318302365,28.8,77403.7,0.07,0.4876,0.00019,29.66395]
[1779318307381,28.8,77403.43,0.07,0.48755,0.00019,29.66373]
[1779318312382,28.8,77404.67,0.07,0.48778,0.00019,29.66473]
[1779318317411,28.8,77407.95,0.07,0.48839,0.00019,29.66735]
[1779318321237,28.8,77445.56,0.07,0.49539,0.00019,29.69235]
[1779318321728,28.8,77445.56,0.07,0.49539,0.00019,29.69235]
[1779318321785,28.8,77445.56,0.07,0.49539,0.00019,29.69235]
[1779318322250,28.8,77445.56,0.07,0.49539,0.00019,29.69235]
[1779318322364,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318322714,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318322854,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318323309,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318323192,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318324350,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318324377,28.8,77460.67,0.07,0.49821,0.00019,29.69982]
[1779318324199,28.8,77460.18,0.07,0.49811,0.00019,29.6996]
[1779318324730,28.8,77460.18,0.07,0.49811,0.00019,29.6996]
[1779318325206,28.8,77464.64,0.07,0.49894,0.00019,29.70154]
[1779318326054,28.8,77464.64,0.07,0.49894,0.00019,29.70154]
[1779318326213,28.8,77462.62,0.07,0.49857,0.00019,29.70068]
[1779318331253,28.81,77462.9,0.07,0.49862,0.00019,29.69774]
[1779318333580,28.81,77462.84,0.07,0.49861,0.00019,29.69772]
[1779318334109,28.81,77462.84,0.07,0.49861,0.00019,29.69772]
[1779318334371,28.81,77455.67,0.07,0.49728,0.00019,29.69446]
[1779318336303,28.81,77449.37,0.07,0.49611,0.00019,29.69132]
[1779318341320,28.81,77450.34,0.07,0.49629,0.00019,29.69182]
[1779318346320,28.81,77453.03,0.07,0.49679,0.00019,29.69317]
[1779318349420,28.81,77446.86,0.07,0.49564,0.00019,29.69]
[1779318353169,28.81,77445.87,0.07,0.49545,0.00019,29.68946]
[1779318353403,28.81,77444.62,0.07,0.49522,0.00019,29.68878]
[1779318353817,28.81,77444.62,0.07,0.49522,0.00019,29.68878]
[1779318353860,28.81,77444.62,0.07,0.49522,0.00019,29.68878]
[1779318355416,28.81,77433.75,0.07,0.4932,0.00019,29.68243]
[1779318359257,28.81,77431.3,0.07,0.49274,0.00019,29.68089]
[1779318359273,28.81,77431.3,0.07,0.49274,0.00019,29.68089]
[1779318359371,28.81,77429.73,0.07,0.49245,0.00019,29.67989]
[1779318364407,28.81,77426.01,0.07,0.49176,0.00019,29.67744]
[1779318369427,28.81,77425.0,0.07,0.49157,0.00019,29.67676]
[1779318374448,28.8,77422.84,0.07,0.49117,0.00019,29.67528]
[1779318379451,28.8,77419.93,0.07,0.49062,0.00019,29.67325]
[1779318384461,28.8,77419.56,0.07,0.49055,0.00019,29.67298]
[1779318389467,28.8,77418.66,0.07,0.49038,0.00019,29.67234]
[1779318394475,28.8,77418.61,0.07,0.49037,0.00019,29.66924]
[1779318399502,28.8,77419.37,0.07,0.49051,0.00019,29.66978]
[1779318404502,28.8,77419.05,0.07,0.49045,0.00019,29.66955]
[1779318409520,28.79,77419.36,0.07,0.49051,0.00019,29.66977]
[1779318412430,28.79,77413.11,0.07,0.48935,0.00019,29.66519]
[1779318417453,28.79,77412.18,0.07,0.48917,0.00019,29.66449]
[1779318419932,28.79,77412.56,0.07,0.48924,0.00019,29.66477]
[1779318419938,28.79,77412.56,0.07,0.48924,0.00019,29.66477]
[1779318420455,28.79,77412.41,0.07,0.48921,0.00019,29.66466]
[1779318425482,28.79,77411.65,0.07,0.48907,0.00019,29.66408]
[1779318430489,28.79,77411.41,0.07,0.48903,0.00019,29.6639]
[1779318435506,28.79,77415.95,0.07,0.48987,0.00019,29.6673]
[1779318440535,28.79,77414.37,0.07,0.48958,0.00019,29.66613]
[1779318445559,28.79,77412.7,0.07,0.48926,0.00019,29.66487]
[1779318449508,28.79,77404.88,0.07,0.48781,0.00019,29.65876]
[1779318454512,28.79,77403.48,0.07,0.48754,0.00019,29.65456]
[1779318459536,28.78,77403.74,0.07,0.48759,0.00019,29.65477]
[1779318464554,28.78,77401.96,0.07,0.48726,0.00019,29.65331]
[1779318469574,28.78,77398.22,0.07,0.48656,0.00019,29.65017]
[1779318474592,28.78,77395.84,0.07,0.48612,0.00019,29.64813]
[1779318479594,28.78,77394.87,0.07,0.48593,0.00019,29.64728]
[1779318484620,28.78,77395.55,0.07,0.48606,0.00019,29.64787]
[1779318489623,28.78,77399.58,0.07,0.48681,0.00019,29.65131]
[1779318494653,28.78,77403.37,0.07,0.48751,0.00019,29.65445]
[1779318499660,28.78,77406.97,0.07,0.48818,0.00019,29.65735]
[1779318504666,28.77,77408.79,0.07,0.48852,0.00019,29.65878]
[1779318509675,28.77,77406.82,0.07,0.48815,0.00019,29.65722]
[1779318514677,28.77,77407.2,0.07,0.48822,0.00019,29.65446]
[1779318519701,28.77,77409.1,0.07,0.48857,0.00019,29.65595]
[1779318524729,28.77,77409.25,0.07,0.4886,0.00019,29.65607]
[1779318529741,28.77,77405.63,0.07,0.48792,0.00019,29.6532]
[1779318533599,28.76,77397.22,0.07,0.48636,0.00019,29.64622]
[1779318538609,28.76,77396.75,0.07,0.48627,0.00019,29.64581]
[1779318543612,28.76,77396.3,0.07,0.48618,0.00019,29.64542]
[1779318548633,28.76,77394.84,0.07,0.48591,0.00019,29.64416]
[1779318553650,28.76,77397.83,0.07,0.48647,0.00019,29.64673]
[1779318558674,28.76,77396.72,0.07,0.48626,0.00019,29.64578]
[1779318563694,28.76,77402.61,0.07,0.48736,0.00019,29.65073]
[1779318568724,28.76,77405.24,0.07,0.48785,0.00019,29.65287]
[1779318573748,28.76,77408.29,0.07,0.48841,0.00019,29.65224]
[1779318578752,28.75,77410.09,0.07,0.48875,0.00019,29.65364]
[1779318583765,28.75,77411.5,0.07,0.48901,0.00019,29.65472]
[1779318586631,28.75,77403.35,0.07,0.48749,0.00019,29.64827]
[1779318590196,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590264,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590386,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590432,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590452,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590470,28.76,77402.11,0.07,0.48726,0.00019,29.64726]
[1779318590535,28.76,77402.19,0.07,0.48727,0.00019,29.64732]
[1779318591522,28.76,77393.99,0.07,0.48575,0.00019,29.64034]
[1779318595097,28.77,77391.24,0.07,0.48524,0.00019,29.63792]
[1779318597493,28.77,77390.67,0.07,0.48514,0.00019,29.63741]
[1779318597558,28.77,77390.34,0.07,0.48508,0.00019,29.63712]
[1779318600695,28.77,77390.04,0.07,0.48502,0.00019,29.63686]
[1779318600705,28.77,77390.04,0.07,0.48502,0.00019,29.63686]
[1779318601544,28.77,77390.04,0.07,0.48502,0.00019,29.63686]
[1779318601612,28.78,77388.41,0.07,0.48472,0.00019,29.63538]
[1779318607175,28.78,77386.63,0.07,0.4844,0.00019,29.63377]
[1779318612211,28.79,77383.32,0.07,0.48379,0.00019,29.63069]
[1779318617245,28.8,77383.9,0.07,0.4839,0.00019,29.63126]
[1779318617787,28.8,77383.9,0.07,0.4839,0.00019,29.63126]
[1779318618696,28.8,77383.78,0.07,0.48388,0.00019,29.63114]
[1779318623701,28.8,77381.83,0.07,0.48352,0.00019,29.62931]
[1779318628713,28.81,77381.64,0.07,0.48349,0.00019,29.62914]
[1779318633719,28.81,77380.09,0.07,0.4832,0.00019,29.6246]
[1779318638728,28.81,77380.24,0.07,0.48323,0.00019,29.62476]
[1779318643749,28.82,77380.63,0.07,0.48331,0.00019,29.62514]
[1779318648752,28.82,77380.78,0.07,0.48334,0.00019,29.6253]
[1779318650627,28.82,77373.06,0.07,0.48191,0.00019,29.6177]
[1779318655641,28.82,77370.67,0.07,0.48146,0.00019,29.61527]
[1779318660662,28.82,77367.19,0.07,0.48081,0.00019,29.61166]
[1779318662763,28.82,77373.6,0.07,0.48201,0.00019,29.61824]
[1779318667776,28.82,77372.94,0.07,0.48188,0.00019,29.61758]
[1779318672783,28.82,77372.61,0.07,0.48182,0.00019,29.61724]
[1779318677804,28.82,77376.58,0.07,0.48256,0.00019,29.62121]
[1779318682833,28.83,77378.26,0.07,0.48288,0.00019,29.62287]
[1779318687862,28.83,77379.49,0.07,0.48311,0.00019,29.62408]
[1779318692865,28.84,77380.32,0.07,0.48327,0.00019,29.62184]
[1779318697872,28.84,77381.44,0.07,0.48348,0.00019,29.62292]
[1779318702892,28.85,77381.14,0.07,0.48343,0.00019,29.62265]
[1779318707898,28.85,77380.82,0.07,0.48337,0.00019,29.62236]
[1779318712927,28.86,77382.29,0.07,0.48365,0.00019,29.62377]
[1779318717937,28.86,77382.37,0.07,0.48367,0.00019,29.62386]
[1779318722066,28.86,77382.31,0.07,0.48366,0.00019,29.62382]
[1779318722157,28.86,77382.0,0.07,0.48361,0.00019,29.62352]
[1779318728015,28.87,77382.53,0.07,0.48371,0.00019,29.62404]
[1779318733050,28.87,77381.11,0.07,0.48345,0.00019,29.6227]
[1779318734086,28.87,77381.11,0.07,0.48345,0.00019,29.6227]
[1779318734717,28.87,77380.99,0.07,0.48343,0.00019,29.62259]
[1779318739722,28.88,77380.34,0.07,0.48331,0.00019,29.62197]
[1779318744747,28.88,77380.49,0.07,0.48334,0.00019,29.62213]
[1779318749754,28.88,77381.14,0.07,0.48346,0.00019,29.62276]
[1779318754778,28.89,77381.27,0.07,0.48349,0.00019,29.61983]
[1779318759791,28.89,77381.99,0.07,0.48363,0.00019,29.62053]
[1779318764814,28.9,77382.22,0.07,0.48367,0.00019,29.62076]
[1779318769840,28.9,77382.52,0.07,0.48373,0.00019,29.62106]
[1779318774872,28.9,77382.33,0.07,0.4837,0.00019,29.62089]
[1779318779901,28.91,77382.31,0.07,0.4837,0.00019,29.62088]
[1779318782916,28.91,77375.82,0.07,0.4825,0.00019,29.61461]
[1779318783572,28.91,77375.82,0.07,0.4825,0.00019,29.61461]
[1779318783594,28.91,77375.82,0.07,0.4825,0.00019,29.61461]
[1779318783799,28.91,77356.87,0.07,0.47898,0.00019,29.59475]
[1779318785720,28.91,77356.87,0.07,0.47899,0.00019,29.59475]
[1779318785873,28.91,77351.21,0.07,0.47794,0.00019,29.58837]
[1779318786098,28.91,77351.21,0.07,0.47794,0.00019,29.58837]
[1779318786123,28.91,77351.21,0.07,0.47794,0.00019,29.58837]
[1779318786432,28.91,77351.21,0.07,0.47794,0.00019,29.58837]
[1779318791866,28.91,77350.26,0.07,0.47776,0.00019,29.58728]
[1779318796192,28.91,77352.86,0.07,0.47824,0.00019,29.59024]
[1779318796223,28.91,77352.86,0.07,0.47824,0.00019,29.59024]
[1779318796502,28.91,77352.85,0.07,0.47824,0.00019,29.59023]
[1779318798215,28.91,77352.85,0.07,0.47824,0.00019,29.59023]
[1779318798243,28.91,77352.85,0.07,0.47824,0.00019,29.59023]
[1779318800244,28.91,77351.04,0.07,0.4779,0.00019,29.58816]
[1779318800277,28.91,77351.04,0.07,0.4779,0.00019,29.58816]
[1779318802265,28.91,77350.75,0.07,0.47785,0.00019,29.58783]
[1779318802301,28.91,77350.75,0.07,0.47785,0.00019,29.58783]
[1779318804293,28.91,77347.89,0.07,0.47731,0.00019,29.58451]
[1779318804310,28.91,77347.89,0.07,0.47731,0.00019,29.58451]
[1779318806317,28.91,77347.71,0.07,0.47728,0.00019,29.5843]
[1779318806348,28.91,77347.71,0.07,0.47728,0.00019,29.5843]
[1779318808339,28.91,77347.61,0.07,0.47726,0.00019,29.58418]
[1779318808359,28.91,77347.61,0.07,0.47726,0.00019,29.58418]
[1779318810363,28.9,77348.04,0.07,0.47734,0.00019,29.58468]
[1779318810394,28.9,77348.04,0.07,0.47734,0.00019,29.58468]
[1779318812387,28.9,77349.46,0.07,0.4776,0.00019,29.58326]
[1779318812416,28.9,77349.46,0.07,0.4776,0.00019,29.58326]
[1779318812840,28.9,77349.46,0.07,0.4776,0.00019,29.58326]
[1779318812872,28.9,77349.25,0.07,0.47756,0.00019,29.58301]
[1779318814835,28.9,77355.54,0.07,0.47873,0.00019,29.59017]
[1779318819860,28.9,77354.16,0.07,0.47847,0.00019,29.58861]
[1779318824864,28.9,77356.12,0.07,0.47883,0.00019,29.59081]
[1779318828857,28.9,77365.07,0.07,0.48049,0.00019,29.60052]
[1779318833873,28.9,77360.9,0.07,0.47972,0.00019,29.59606]
[1779318837150,28.9,77361.67,0.07,0.47986,0.00019,29.5969]
[1779318837176,28.9,77361.67,0.07,0.47986,0.00019,29.5969]
[1779318837790,28.9,77361.67,0.07,0.47986,0.00019,29.5969]
[1779318839378,28.9,77366.36,0.07,0.48073,0.00019,29.60189]
[1779318839901,28.9,77368.19,0.07,0.48107,0.00019,29.6038]
[1779318840731,28.9,77368.19,0.07,0.48107,0.00019,29.6038]
[1779318840937,28.9,77368.85,0.07,0.4812,0.00019,29.60449]
[1779318846260,28.91,77372.27,0.07,0.48183,0.00019,29.60799]
[1779318846823,28.91,77372.27,0.07,0.48183,0.00019,29.60799]
[1779318848968,28.91,77378.52,0.07,0.483,0.00019,29.61418]
[1779318852894,28.91,77381.9,0.07,0.48362,0.00019,29.61743]
[1779318852921,28.91,77381.9,0.07,0.48363,0.00019,29.61744]
[1779318854090,28.91,77381.9,0.07,0.48363,0.00019,29.61744]
[1779318854110,28.91,77381.9,0.07,0.48363,0.00019,29.61744]
[1779318857933,28.91,77373.49,0.07,0.48207,0.00019,29.60924]
[1779318863515,28.91,77376.46,0.07,0.48262,0.00019,29.61219]
[1779318864591,28.91,77379.21,0.07,0.48313,0.00019,29.61487]
[1779318864869,28.91,77386.67,0.07,0.48451,0.00019,29.6219]
[1779318869887,28.92,77388.36,0.07,0.48483,0.00019,29.62345]
[1779318872892,28.92,77395.08,0.07,0.48608,0.00019,29.62634]
[1779318877892,28.92,77394.49,0.07,0.48597,0.00019,29.62584]
[1779318880899,28.92,77401.01,0.07,0.48718,0.00019,29.63136]
[1779318885926,28.92,77397.4,0.07,0.48651,0.00019,29.62834]
[1779318887105,28.92,77398.54,0.07,0.48672,0.00019,29.62929]
[1779318887958,28.92,77398.37,0.07,0.48669,0.00019,29.62915]
[1779318890877,28.92,77394.87,0.07,0.48604,0.00019,29.62616]
[1779318890884,28.92,77394.87,0.07,0.48604,0.00019,29.62616]
[1779318890885,28.92,77394.87,0.07,0.48604,0.00019,29.62616]
[1779318890914,28.92,77394.87,0.07,0.48604,0.00019,29.62616]
[1779318890900,28.92,77394.95,0.07,0.48605,0.00019,29.62623]
[1779318896198,28.92,77395.57,0.07,0.48617,0.00019,29.62677]
[1779318901233,28.92,77400.83,0.07,0.48715,0.00019,29.63121]
[1779318906268,28.92,77403.08,0.07,0.48756,0.00019,29.63306]
[1779318913317,28.93,77399.39,0.07,0.48688,0.00019,29.63002]
[1779318918352,28.93,77398.13,0.07,0.48665,0.00019,29.62897]
[1779318923386,28.93,77397.69,0.07,0.48657,0.00019,29.6286]
[1779318928421,28.93,77393.67,0.07,0.48583,0.00019,29.62515]
[1779318933457,28.94,77389.98,0.07,0.48514,0.00019,29.61883]
[1779318936459,28.94,77390.12,0.07,0.48517,0.00019,29.61895]
[1779318936981,28.94,77383.61,0.07,0.48396,0.00019,29.61299]
[1779318938024,28.94,77372.23,0.07,0.48185,0.00019,29.60192]
[1779318939674,28.94,77366.78,0.07,0.48084,0.00019,29.59632]
[1779318939697,28.94,77366.78,0.07,0.48084,0.00019,29.59632]
[1779318939984,28.94,77366.78,0.07,0.48084,0.00019,29.59632]
[1779318940009,28.94,77365.66,0.07,0.48063,0.00019,29.59515]
[1779318945027,28.94,77365.68,0.07,0.48064,0.00019,29.59517]
[1779318950049,28.94,77365.68,0.07,0.48064,0.00019,29.59517]
[1779318955063,28.94,77364.34,0.07,0.48039,0.00019,29.59375]
[1779318960079,28.93,77364.75,0.07,0.48046,0.00019,29.59418]
[1779318965084,28.93,77364.71,0.07,0.48045,0.00019,29.59414]
[1779318970108,28.93,77364.19,0.07,0.48036,0.00019,29.59358]
[1779318975119,28.93,77364.56,0.07,0.48042,0.00019,29.59397]
[1779318980134,28.93,77364.76,0.07,0.48046,0.00019,29.59418]
[1779318985146,28.93,77364.32,0.07,0.48038,0.00019,29.59371]
[1779318985160,28.93,77364.32,0.07,0.48038,0.00019,29.59371]
[1779318985200,28.93,77364.32,0.07,0.48038,0.00019,29.59371]
[1779318985234,28.93,77364.32,0.07,0.48038,0.00019,29.59371]
[1779318985836,28.93,77364.32,0.07,0.48038,0.00019,29.59371]
[1779318986843,28.93,77356.57,0.07,0.47894,0.00019,29.5853]
[1779318987951,28.93,77356.57,0.07,0.47894,0.00019,29.5853]
[1779318987957,28.93,77356.57,0.07,0.47894,0.00019,29.5853]
[1779318988057,28.93,77352.18,0.07,0.47813,0.00019,29.58037]
[1779318991145,28.93,77348.85,0.07,0.47751,0.00019,29.57654]
[1779318991186,28.93,77348.85,0.07,0.47751,0.00019,29.57654]
[1779318992028,28.93,77347.93,0.07,0.47734,0.00019,29.57241]
[1779318992620,28.93,77347.93,0.07,0.47734,0.00019,29.57241]
[1779318992640,28.93,77347.93,0.07,0.47734,0.00019,29.57241]
[1779318992939,28.93,77347.93,0.07,0.47734,0.00019,29.57241]
[1779318992981,28.93,77347.93,0.07,0.47734,0.00019,29.57241]
[1779318993101,28.93,77347.66,0.07,0.47729,0.00019,29.57209]
[1779318993133,28.93,77347.66,0.07,0.47729,0.00019,29.57209]
[1779318994899,28.93,77339.08,0.07,0.47569,0.00019,29.56185]
[1779318997921,28.93,77338.29,0.07,0.47555,0.00019,29.56087]
[1779318998339,28.93,77338.29,0.07,0.47555,0.00019,29.56087]
[1779318998344,28.93,77338.29,0.07,0.47555,0.00019,29.56087]
[1779318998927,28.93,77339.08,0.07,0.47569,0.00019,29.56184]
[1779319000906,28.93,77338.88,0.07,0.47565,0.00019,29.56159]
[1779319000926,28.93,77338.88,0.07,0.47565,0.00019,29.56159]
[1779319001084,28.93,77329.02,0.07,0.47383,0.00019,29.54922]
[1779319003690,28.93,77331.99,0.07,0.47437,0.00019,29.55301]
[1779319003695,28.93,77331.99,0.07,0.47437,0.00019,29.55301]
[1779319003962,28.93,77331.42,0.07,0.47427,0.00019,29.55228]
[1779319008997,28.92,77331.83,0.07,0.47434,0.00019,29.55279]
[1779319014032,28.92,77332.02,0.07,0.47437,0.00019,29.55301]
[1779319018921,28.92,77331.04,0.07,0.47419,0.00019,29.55176]
[1779319019067,28.92,77331.45,0.07,0.47427,0.00019,29.55228]
[1779319024102,28.92,77334.86,0.07,0.4749,0.00019,29.55656]
[1779319029113,28.91,77334.46,0.07,0.47482,0.00019,29.55605]
[1779319029136,28.91,77333.93,0.07,0.47472,0.00019,29.55538]
[1779319034172,28.91,77333.16,0.07,0.47457,0.00019,29.5544]
[1779319036730,28.91,77335.35,0.07,0.47498,0.00019,29.55714]
[1779319037228,28.91,77339.85,0.07,0.47581,0.00019,29.56268]
[1779319038044,28.91,77339.3,0.07,0.47571,0.00019,29.56201]
[1779319039246,28.91,77340.14,0.07,0.47587,0.00019,29.56303]
[1779319039254,28.91,77340.14,0.07,0.47587,0.00019,29.56303]
[1779319039789,28.91,77340.14,0.07,0.47587,0.00019,29.56303]
[1779319040037,28.91,77341.0,0.07,0.47602,0.00019,29.56407]
[1779319041265,28.91,77341.28,0.07,0.47608,0.00019,29.5644]
[1779319041802,28.91,77341.11,0.07,0.47604,0.00019,29.5642]
[1779319047262,28.9,77343.08,0.07,0.47641,0.00019,29.56655]
[1779319052297,28.9,77341.05,0.07,0.47602,0.00019,29.56102]
[1779319057332,28.9,77340.49,0.07,0.47591,0.00019,29.56033]
[1779319063376,28.9,77344.88,0.07,0.47673,0.00019,29.56559]
[1779319068411,28.89,77344.48,0.07,0.47665,0.00019,29.5651]
[1779319073446,28.89,77339.24,0.07,0.47567,0.00019,29.55876]
[1779319078480,28.89,77342.84,0.07,0.47634,0.00019,29.56311]
[1779319083616,28.89,77345.35,0.07,0.4768,0.00019,29.56609]
[1779319089546,28.88,77348.26,0.07,0.47734,0.00019,29.5695]
[1779319089742,28.88,77348.51,0.07,0.47738,0.00019,29.56979]
[1779319092578,28.88,77354.69,0.07,0.47853,0.00019,29.57686]
[1779319097615,28.88,77355.66,0.07,0.47871,0.00019,29.57794]
[1779319102650,28.88,77355.1,0.07,0.47861,0.00019,29.57731]
[1779319109553,28.88,77353.89,0.07,0.47838,0.00019,29.57595]
[1779319115689,28.88,77352.27,0.07,0.47808,0.00019,29.57104]
[1779319121782,28.88,77351.71,0.07,0.47797,0.00019,29.57039]
[1779319126818,28.88,77356.23,0.07,0.47881,0.00019,29.5755]
[1779319131844,28.88,77355.53,0.07,0.47868,0.00019,29.57472]
[1779319136888,28.88,77349.07,0.07,0.47748,0.00019,29.56736]
[1779319141923,28.88,77350.53,0.07,0.47776,0.00019,29.56906]
[1779319146958,28.88,77349.41,0.07,0.47755,0.00019,29.56777]
[1779319151995,28.88,77348.45,0.07,0.47737,0.00019,29.56665]
[1779319154007,28.88,77357.34,0.07,0.47902,0.00019,29.57676]
[1779319156161,28.88,77357.8,0.07,0.47911,0.00019,29.57727]
[1779319156197,28.88,77357.8,0.07,0.47911,0.00019,29.57727]
[1779319156209,28.88,77359.2,0.07,0.47937,0.00019,29.5788]
[1779319159046,28.88,77363.92,0.07,0.48024,0.00019,29.5839]
[1779319159052,28.88,77363.92,0.07,0.48024,0.00019,29.5839]
[1779319159207,28.88,77367.21,0.07,0.48086,0.00019,29.58738]
[1779319162688,28.89,77369.19,0.07,0.48123,0.00019,29.58944]
[1779319162708,28.89,77369.19,0.07,0.48123,0.00019,29.58944]
[1779319163043,28.89,77369.19,0.07,0.48123,0.00019,29.58944]
[1779319163047,28.89,77369.19,0.07,0.48123,0.00019,29.58944]
[1779319163089,28.89,77369.19,0.07,0.48123,0.00019,29.58944]
[1779319164726,28.89,77369.79,0.07,0.48134,0.00019,29.59006]
[1779319166738,28.89,77375.16,0.07,0.48234,0.00019,29.59549]
[1779319166744,28.89,77375.16,0.07,0.48234,0.00019,29.59549]
[1779319168764,28.89,77376.33,0.07,0.48256,0.00019,29.59665]
[1779319168778,28.89,77376.33,0.07,0.48256,0.00019,29.59665]
[1779319170785,28.89,77378.03,0.07,0.48287,0.00019,29.59832]
[1779319170801,28.89,77378.03,0.07,0.48287,0.00019,29.59832]
[1779319171145,28.89,77378.03,0.07,0.48287,0.00019,29.59526]
[1779319172151,28.89,77384.27,0.07,0.48403,0.00019,29.60122]
[1779319177188,28.89,77388.64,0.07,0.48484,0.00019,29.60524]
[1779319182224,28.89,77391.16,0.07,0.48531,0.00019,29.60751]
[1779319183594,28.89,77393.69,0.07,0.48578,0.00019,29.60974]
[1779319184237,28.89,77396.0,0.07,0.48621,0.00019,29.61174]
[1779319189014,28.89,77397.46,0.07,0.48648,0.00019,29.61299]
[1779319189018,28.89,77397.46,0.07,0.48648,0.00019,29.61299]
[1779319189026,28.89,77397.46,0.07,0.48648,0.00019,29.61299]
[1779319191040,28.89,77398.16,0.07,0.48661,0.00019,29.61359]
[1779319191286,28.89,77392.92,0.07,0.48564,0.00019,29.60907]
[1779319196321,28.9,77390.64,0.07,0.48522,0.00019,29.60706]
[1779319201583,28.9,77386.32,0.07,0.48442,0.00019,29.60315]
[1779319206880,28.9,77380.88,0.07,0.48341,0.00019,29.59805]
[1779319212434,28.91,77389.18,0.07,0.48496,0.00019,29.60578]
[1779319217288,28.91,77396.51,0.07,0.48632,0.00019,29.61223]
[1779319222503,28.91,77399.14,0.07,0.48681,0.00019,29.61446]
[1779319227538,28.92,77400.01,0.07,0.48698,0.00019,29.61519]
[1779319233275,28.92,77398.61,0.07,0.48672,0.00019,29.61096]
[1779319238615,28.92,77397.04,0.07,0.48643,0.00019,29.60964]
[1779319243653,28.92,77399.67,0.07,0.48692,0.00019,29.61186]
[1779319248685,28.93,77402.21,0.07,0.48739,0.00019,29.61396]
[1779319253719,28.93,77403.86,0.07,0.4877,0.00019,29.61531]
[1779319258755,28.93,77401.8,0.07,0.48732,0.00019,29.61364]
[1779319263790,28.94,77397.53,0.07,0.48653,0.00019,29.61008]
[1779319268824,28.94,77395.92,0.07,0.48623,0.00019,29.60872]
[1779319273860,28.94,77394.87,0.07,0.48604,0.00019,29.60782]
[1779319279902,28.95,77392.7,0.07,0.48564,0.00019,29.60594]
[1779319284937,28.95,77393.55,0.07,0.4858,0.00019,29.60669]
[1779319290386,28.95,77393.57,0.07,0.48581,0.00019,29.60671]
[1779319296017,28.96,77393.68,0.07,0.48583,0.00019,29.60375]
[1779319301051,28.96,77396.53,0.07,0.48636,0.00019,29.60622]
[1779319306091,28.96,77394.16,0.07,0.48592,0.00019,29.60418]
[1779319311129,28.97,77393.17,0.07,0.48574,0.00019,29.60333]
[1779319319184,28.97,77391.45,0.07,0.48543,0.00019,29.60183]
[1779319324220,28.98,77391.14,0.07,0.48538,0.00019,29.60157]
[1779319330262,28.98,77391.49,0.07,0.48545,0.00019,29.60189]
[1779319335297,28.99,77390.57,0.07,0.48528,0.00019,29.60108]
[1779319340332,28.99,77389.94,0.07,0.48517,0.00019,29.60053]
[1779319345367,28.99,77389.93,0.07,0.48517,0.00019,29.60053]
[1779319350409,29.0,77387.71,0.07,0.48476,0.00019,29.59854]
[1779319355438,29.0,77387.25,0.07,0.48467,0.00019,29.59506]
[1779319360473,29.0,77386.79,0.07,0.48459,0.00019,29.59465]
[1779319365507,29.01,77387.2,0.07,0.48467,0.00019,29.59503]
[1779319371428,29.01,77383.79,0.07,0.48404,0.00019,29.5919]
[1779319376585,29.01,77385.0,0.07,0.48427,0.00019,29.59303]
[1779319380765,29.01,77382.13,0.07,0.48374,0.00019,29.59036]
[1779319381448,29.02,77377.04,0.07,0.4828,0.00019,29.58548]
[1779319382455,29.01,77367.03,0.07,0.48095,0.00019,29.5754]
[1779319385897,29.02,77362.11,0.07,0.48004,0.00019,29.57022]
[1779319385904,29.02,77362.11,0.07,0.48004,0.00019,29.57022]
[1779319386458,29.02,77362.52,0.07,0.48011,0.00019,29.57066]
[1779319391487,29.02,77362.74,0.07,0.48015,0.00019,29.57089]
[1779319396495,29.02,77363.23,0.07,0.48024,0.00019,29.57141]
[1779319397996,29.02,77363.65,0.07,0.48032,0.00019,29.57186]
[1779319398024,29.02,77363.65,0.07,0.48032,0.00019,29.57186]
[1779319398125,29.02,77357.97,0.07,0.47927,0.00019,29.56574]
[1779319400466,29.02,77357.97,0.07,0.47927,0.00019,29.56574]
[1779319400474,29.02,77357.97,0.07,0.47927,0.00019,29.56574]
[1779319401511,29.01,77355.27,0.07,0.47877,0.00019,29.56275]
[1779319406534,29.01,77354.55,0.07,0.47864,0.00019,29.56194]
[1779319407257,29.01,77354.55,0.07,0.47864,0.00019,29.56194]
[1779319407261,29.01,77354.55,0.07,0.47864,0.00019,29.56194]
[1779319407389,29.01,77354.83,0.07,0.47869,0.00019,29.56225]
[1779319412838,29.01,77353.3,0.07,0.4784,0.00019,29.55746]
[1779319417876,29.01,77356.18,0.07,0.47893,0.00019,29.56067]
[1779319423553,29.01,77355.97,0.07,0.47889,0.00019,29.56043]
[1779319424079,29.01,77355.97,0.07,0.47889,0.00019,29.56043]
[1779319424146,29.01,77355.97,0.07,0.47889,0.00019,29.56043]
[1779319429007,29.01,77353.44,0.07,0.47842,0.00019,29.5576]
[1779319429031,29.01,77353.44,0.07,0.47842,0.00019,29.5576]
[1779319429075,29.01,77346.94,0.07,0.47722,0.00019,29.55015]
[1779319432007,29.01,77346.09,0.07,0.47706,0.00019,29.54915]
[1779319432021,29.01,77346.09,0.07,0.47706,0.00019,29.54915]
[1779319432187,29.01,77346.09,0.07,0.47706,0.00019,29.54915]
[1779319432499,29.01,77346.77,0.07,0.47718,0.00019,29.54994]
[1779319437519,29.0,77346.0,0.07,0.47704,0.00019,29.54903]
[1779319442543,29.0,77347.18,0.07,0.47725,0.00019,29.5504]
[1779319447569,29.0,77347.27,0.07,0.47727,0.00019,29.55049]
[1779319452584,29.0,77346.75,0.07,0.47717,0.00019,29.54988]
[1779319457608,28.99,77345.13,0.07,0.47687,0.00019,29.54796]
[1779319462617,28.99,77346.03,0.07,0.47703,0.00019,29.54901]
[1779319464806,28.99,77345.75,0.07,0.47698,0.00019,29.54868]
[1779319464834,28.99,77345.75,0.07,0.47698,0.00019,29.54868]
[1779319466217,28.99,77338.74,0.07,0.47568,0.00019,29.54028]
[1779319469239,28.99,77334.99,0.07,0.47498,0.00019,29.53565]
[1779319474273,28.99,77336.15,0.07,0.47519,0.00019,29.534]
[1779319479310,28.98,77339.86,0.07,0.47587,0.00019,29.53853]
[1779319484345,28.98,77342.86,0.07,0.47643,0.00019,29.54212]
[1779319489380,28.98,77343.77,0.07,0.47659,0.00019,29.54319]
[1779319495330,28.97,77343.33,0.07,0.4765,0.00019,29.54265]
[1779319500458,28.97,77343.57,0.07,0.47654,0.00019,29.54291]
[1779319505493,28.96,77343.08,0.07,0.47645,0.00019,29.54231]
[1779319508453,28.96,77344.7,0.07,0.47675,0.00019,29.54423]
[1779319508587,28.96,77345.26,0.07,0.47685,0.00019,29.54489]
[1779319511542,28.96,77352.09,0.07,0.47812,0.00019,29.5528]
[1779319516548,28.96,77351.08,0.07,0.47793,0.00019,29.55164]
[1779319521566,28.96,77349.97,0.07,0.47772,0.00019,29.55036]
[1779319526584,28.96,77351.33,0.07,0.47797,0.00019,29.55192]
[1779319531602,28.96,77352.77,0.07,0.47824,0.00019,29.55355]
[1779319536620,28.96,77351.65,0.07,0.47803,0.00019,29.5492]
[1779319541630,28.96,77351.0,0.07,0.4779,0.00019,29.54846]
[1779319546654,28.96,77350.67,0.07,0.47784,0.00019,29.54808]
[1779319551655,28.96,77350.24,0.07,0.47776,0.00019,29.54758]
[1779319556663,28.96,77349.42,0.07,0.47761,0.00019,29.54664]
[1779319556618,28.96,77357.76,0.07,0.47916,0.00019,29.55605]
[1779319559160,28.96,77361.06,0.07,0.47977,0.00019,29.55965]
[1779319559566,28.96,77360.09,0.07,0.47959,0.00019,29.5586]
[1779319559783,28.96,77360.09,0.07,0.47959,0.00019,29.5586]
[1779319559785,28.96,77360.09,0.07,0.47959,0.00019,29.5586]
[1779319559791,28.96,77360.09,0.07,0.47959,0.00019,29.5586]
[1779319563852,28.96,77358.81,0.07,0.47935,0.00019,29.55721]
[1779319563860,28.96,77358.81,0.07,0.47935,0.00019,29.55721]
[1779319563868,28.96,77358.81,0.07,0.47935,0.00019,29.55721]
[1779319565878,28.96,77357.76,0.07,0.47916,0.00019,29.55606]
[1779319565885,28.96,77357.76,0.07,0.47916,0.00019,29.55606]
[1779319570891,28.96,77357.14,0.07,0.47905,0.00019,29.55538]
[1779319571951,28.96,77355.63,0.07,0.47877,0.00019,29.55371]
[1779319571955,28.96,77355.63,0.07,0.47877,0.00019,29.55371]
[1779319575995,28.96,77354.06,0.07,0.47848,0.00019,29.55196]
[1779319576001,28.96,77354.06,0.07,0.47848,0.00019,29.55196]
[1779319576011,28.96,77354.06,0.07,0.47848,0.00019,29.55196]
[1779319581041,28.96,77353.15,0.07,0.47831,0.00019,29.55094]
[1779319582066,28.96,77353.15,0.07,0.47831,0.00019,29.55094]
[1779319582074,28.96,77353.15,0.07,0.47831,0.00019,29.55094]
[1779319582081,28.96,77353.15,0.07,0.47831,0.00019,29.55094]
[1779319586119,28.97,77351.4,0.07,0.47799,0.00019,29.54896]
[1779319586124,28.97,77351.4,0.07,0.47799,0.00019,29.54896]
[1779319586130,28.97,77351.4,0.07,0.47799,0.00019,29.54896]
[1779319591150,28.97,77351.02,0.07,0.47792,0.00019,29.54854]
[1779319592189,28.97,77350.92,0.07,0.4779,0.00019,29.54535]
[1779319592246,28.97,77350.82,0.07,0.47788,0.00019,29.54524]
[1779319598145,28.97,77350.67,0.07,0.47786,0.00019,29.54508]
[1779319603180,28.97,77350.55,0.07,0.47784,0.00019,29.54495]
[1779319609222,28.98,77350.26,0.07,0.47779,0.00019,29.54463]
[1779319614258,28.98,77354.83,0.07,0.47864,0.00019,29.54982]
[1779319619622,28.98,77356.35,0.07,0.47892,0.00019,29.55153]
[1779319619708,28.98,77355.4,0.07,0.47875,0.00019,29.55047]
[1779319620485,28.98,77365.96,0.07,0.4807,0.00019,29.56189]
[1779319622563,28.98,77371.87,0.07,0.4818,0.00019,29.56797]
[1779319622901,28.98,77371.87,0.07,0.4818,0.00019,29.56797]
[1779319622928,28.98,77371.87,0.07,0.4818,0.00019,29.56797]
[1779319623321,28.98,77371.87,0.07,0.4818,0.00019,29.56797]
[1779319624603,28.98,77371.87,0.07,0.4818,0.00019,29.56797]
[1779319624678,28.98,77372.53,0.07,0.48192,0.00019,29.56863]
[1779319630648,28.98,77367.17,0.07,0.48092,0.00019,29.56314]
[1779319636686,28.98,77366.19,0.07,0.48074,0.00019,29.56211]
[1779319644990,28.97,77362.45,0.07,0.48004,0.00019,29.55814]
[1779319650512,28.97,77368.53,0.07,0.48117,0.00019,29.56452]
[1779319655548,28.97,77368.46,0.07,0.48115,0.00019,29.56137]
[1779319660586,28.97,77369.67,0.07,0.48137,0.00019,29.5626]
[1779319665617,28.96,77369.97,0.07,0.48142,0.00019,29.5629]
[1779319669125,28.96,77370.14,0.07,0.48145,0.00019,29.56307]
[1779319669152,28.96,77370.14,0.07,0.48145,0.00019,29.56307]
[1779319669221,28.96,77370.14,0.07,0.48145,0.00019,29.56307]
[1779319669646,28.96,77367.31,0.07,0.48093,0.00019,29.56016]
[1779319670653,28.96,77354.77,0.07,0.4786,0.00019,29.54661]
[1779319671022,28.96,77354.77,0.07,0.4786,0.00019,29.54661]
[1779319671030,28.96,77354.77,0.07,0.4786,0.00019,29.54661]
[1779319671661,28.96,77354.07,0.07,0.47847,0.00019,29.54583]
[1779319676694,28.96,77358.93,0.07,0.47938,0.00019,29.55122]
[1779319681791,28.96,77361.84,0.07,0.47992,0.00019,29.55438]
[1779319687773,28.97,77365.43,0.07,0.48058,0.00019,29.5582]
[1779319692808,28.97,77367.94,0.07,0.48105,0.00019,29.56083]
[1779319697842,28.97,77370.58,0.07,0.48154,0.00019,29.56354]
[1779319703431,28.97,77372.31,0.07,0.48186,0.00019,29.56529]
[1779319705431,28.97,77373.52,0.07,0.48209,0.00019,29.56651]
[1779319710932,28.97,77375.02,0.07,0.48237,0.00019,29.56801]
[1779319714251,28.97,77376.49,0.07,0.48264,0.00019,29.56639]
[1779319714259,28.97,77376.87,0.07,0.48271,0.00019,29.56677]
[1779319719996,28.97,77378.12,0.07,0.48294,0.00019,29.56799]
[1779319725039,28.98,77375.3,0.07,0.48242,0.00019,29.56524]
[1779319730074,28.98,77375.43,0.07,0.48245,0.00019,29.56537]
[1779319735610,28.98,77375.81,0.07,0.48252,0.00019,29.56574]
[1779319744172,28.98,77377.72,0.07,0.48287,0.00019,29.56761]
[1779319749207,28.98,77379.47,0.07,0.4832,0.00019,29.56931]
[1779319754244,28.98,77383.12,0.07,0.48387,0.00019,29.57277]
[1779319759277,28.98,77383.73,0.07,0.48399,0.00019,29.57335]
[1779319764311,28.98,77383.98,0.07,0.48403,0.00019,29.57358]
[1779319769346,28.98,77383.72,0.07,0.48399,0.00019,29.57334]
[1779319777403,28.98,77382.97,0.07,0.48385,0.00019,29.56958]
[1779319780629,28.98,77374.72,0.07,0.48232,0.00019,29.56161]
[1779319781002,28.98,77374.72,0.07,0.48232,0.00019,29.56161]
[1779319781006,28.98,77374.72,0.07,0.48232,0.00019,29.56161]
[1779319781031,28.98,77374.72,0.07,0.48232,0.00019,29.56161]
[1779319781431,28.98,77374.72,0.07,0.48232,0.00019,29.56161]
[1779319783565,28.98,77373.04,0.07,0.48201,0.00019,29.55994]
[1779319783573,28.98,77373.04,0.07,0.48201,0.00019,29.55994]
[1779319783651,28.98,77369.02,0.07,0.48126,0.00019,29.55586]
[1779319788676,28.98,77363.55,0.07,0.48024,0.00019,29.55013]
[1779319788770,28.98,77355.61,0.07,0.47877,0.00019,29.54148]
[1779319793071,28.98,77350.88,0.07,0.47789,0.00019,29.53614]
[1779319793078,28.98,77350.88,0.07,0.47789,0.00019,29.53614]
[1779319793112,28.98,77349.95,0.07,0.47772,0.00019,29.53507]
[1779319798668,28.98,77349.27,0.07,0.47759,0.00019,29.53428]
[1779319804303,28.97,77351.61,0.07,0.47802,0.00019,29.53695]
[1779319809629,28.97,77353.78,0.07,0.47842,0.00019,29.53939]
[1779319814006,28.97,77352.84,0.07,0.47824,0.00019,29.53832]
[1779319814666,28.97,77352.84,0.07,0.47824,0.00019,29.53832]
[1779319816678,28.97,77359.82,0.07,0.47954,0.00019,29.54606]
[1779319817590,28.97,77359.82,0.07,0.47954,0.00019,29.54606]
[1779319817891,28.97,77362.74,0.07,0.48008,0.00019,29.54921]
[1779319822894,28.97,77365.22,0.07,0.48054,0.00019,29.55184]
[1779319827897,28.97,77366.98,0.07,0.48087,0.00019,29.55369]
[1779319832904,28.97,77365.35,0.07,0.48056,0.00019,29.54892]
[1779319833204,28.97,77365.35,0.07,0.48056,0.00019,29.54892]
[1779319833214,28.97,77365.35,0.07,0.48056,0.00019,29.54892]
[1779319833884,28.97,77371.85,0.07,0.48177,0.00019,29.55563]
[1779319838888,28.97,77371.87,0.07,0.48177,0.00019,29.55565]
[1779319839273,28.97,77371.87,0.07,0.48177,0.00019,29.55565]
[1779319839278,28.97,77371.87,0.07,0.48177,0.00019,29.55565]
[1779319843322,28.97,77370.74,0.07,0.48157,0.00019,29.55451]
[1779319843328,28.97,77370.74,0.07,0.48157,0.00019,29.55451]
[1779319843335,28.97,77370.74,0.07,0.48157,0.00019,29.55451]
[1779319845354,28.97,77369.43,0.07,0.48132,0.00019,29.55317]
[1779319849910,28.98,77369.43,0.07,0.48133,0.00019,29.55318]
[1779319854947,28.98,77366.29,0.07,0.48075,0.00019,29.54994]
[1779319859980,28.98,77363.49,0.07,0.48023,0.00019,29.54699]
[1779319865018,28.98,77352.02,0.07,0.4781,0.00019,29.53438]
[1779319866115,28.98,77349.42,0.07,0.47762,0.00019,29.53141]
[1779319866164,28.98,77349.42,0.07,0.47762,0.00019,29.53141]
[1779319866170,28.98,77349.42,0.07,0.47762,0.00019,29.53141]
[1779319867030,28.98,77349.15,0.07,0.47757,0.00019,29.53109]
[1779319870034,28.98,77342.85,0.07,0.4764,0.00019,29.52369]
[1779319870056,28.98,77342.85,0.07,0.4764,0.00019,29.52369]
[1779319870079,28.98,77342.85,0.07,0.4764,0.00019,29.52369]
[1779319870556,28.98,77328.7,0.07,0.47378,0.00019,29.50614]
[1779319871741,28.98,77321.14,0.07,0.47238,0.00019,29.49624]
[1779319877935,28.98,77324.45,0.07,0.47299,0.00019,29.5006]
[1779319883144,28.97,77329.12,0.07,0.47385,0.00019,29.50664]
[1779319888180,28.97,77331.98,0.07,0.47438,0.00019,29.51027]
[1779319893214,28.97,77334.57,0.07,0.47485,0.00019,29.51043]
[1779319898249,28.97,77338.55,0.07,0.47558,0.00019,29.51533]
[1779319903283,28.96,77339.79,0.07,0.47581,0.00019,29.51683]
[1779319908625,28.96,77342.51,0.07,0.47631,0.00019,29.5201]
[1779319914390,28.96,77341.65,0.07,0.47615,0.00019,29.51905]
[1779319919417,28.96,77345.67,0.07,0.47689,0.00019,29.52383]
[1779319924452,28.95,77342.72,0.07,0.47634,0.00019,29.52031]
[1779319929487,28.95,77343.31,0.07,0.47645,0.00019,29.521]
[1779319934522,28.95,77345.55,0.07,0.47686,0.00019,29.52365]
[1779319935729,28.95,77345.55,0.07,0.47686,0.00019,29.52365]
[1779319935734,28.95,77345.55,0.07,0.47686,0.00019,29.52365]
[1779319936056,28.95,77345.2,0.07,0.4768,0.00019,29.52323]
[1779319941071,28.95,77345.27,0.07,0.47681,0.00019,29.52331]
[1779319946080,28.94,77345.68,0.07,0.47688,0.00019,29.52378]
[1779319951096,28.94,77345.58,0.07,0.47686,0.00019,29.52365]
[1779319956125,28.94,77345.59,0.07,0.47685,0.00019,29.52058]
[1779319961136,28.94,77346.18,0.07,0.47696,0.00019,29.52126]
[1779319966165,28.93,77346.07,0.07,0.47694,0.00019,29.52112]
[1779319970080,28.93,77355.27,0.07,0.47865,0.00019,29.53168]
[1779319975097,28.93,77353.79,0.07,0.47837,0.00019,29.53002]
[1779319980112,28.93,77354.34,0.07,0.47847,0.00019,29.53064]
[1779319982050,28.93,77353.61,0.07,0.47834,0.00019,29.52981]
[1779319982055,28.93,77353.61,0.07,0.47834,0.00019,29.52981]
[1779319982067,28.93,77353.61,0.07,0.47834,0.00019,29.52981]
[1779319982112,28.93,77353.38,0.07,0.47829,0.00019,29.52955]
[1779319983124,28.93,77353.38,0.07,0.47829,0.00019,29.52955]
[1779319983131,28.93,77353.38,0.07,0.47829,0.00019,29.52955]
[1779319984064,28.93,77353.72,0.07,0.47836,0.00019,29.52994]
[1779319989080,28.93,77354.72,0.07,0.47854,0.00019,29.53106]
[1779319994092,28.93,77353.13,0.07,0.47825,0.00019,29.52927]
[1779319999102,28.93,77351.3,0.07,0.47791,0.00019,29.52718]
[1779320004111,28.93,77350.91,0.07,0.47783,0.00019,29.52673]
[1779320009134,28.93,77350.12,0.07,0.47769,0.00019,29.52582]
[1779320011144,28.93,77344.06,0.07,0.47656,0.00019,29.51564]
[1779320016172,28.93,77345.04,0.07,0.47674,0.00019,29.5168]
[1779320021179,28.93,77346.56,0.07,0.47702,0.00019,29.51858]
[1779320026179,28.92,77346.6,0.07,0.47702,0.00019,29.51862]
[1779320031179,28.92,77346.19,0.07,0.47694,0.00019,29.51813]
[1779320036190,28.92,77349.17,0.07,0.4775,0.00019,29.52161]
[1779320041197,28.92,77348.21,0.07,0.47732,0.00019,29.52049]
[1779320046213,28.92,77347.84,0.07,0.47725,0.00019,29.52005]
[1779320051239,28.92,77347.6,0.07,0.4772,0.00019,29.51977]
[1779320053124,28.92,77354.9,0.07,0.47856,0.00019,29.52814]
[1779320058132,28.92,77359.85,0.07,0.47948,0.00019,29.53362]
[1779320063151,28.92,77356.49,0.07,0.47886,0.00019,29.52993]
[1779320068175,28.92,77354.63,0.07,0.47851,0.00019,29.52786]
[1779320073195,28.93,77352.8,0.07,0.47817,0.00019,29.52272]
[1779320078211,28.93,77352.13,0.07,0.47805,0.00019,29.52197]
[1779320083223,28.93,77350.98,0.07,0.47784,0.00019,29.52066]
[1779320088236,28.93,77350.71,0.07,0.47779,0.00019,29.52035]
[1779320093249,28.93,77350.63,0.07,0.47777,0.00019,29.52027]
[1779320094908,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320094969,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095009,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095213,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095220,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095242,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095256,28.93,77350.43,0.07,0.47774,0.00019,29.52004]
[1779320095275,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095468,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095507,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095665,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095687,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095879,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095919,28.93,77353.73,0.07,0.47835,0.00019,29.5238]
[1779320095980,28.93,77363.99,0.07,0.48026,0.00019,29.53505]
[1779320096538,28.93,77363.99,0.07,0.48026,0.00019,29.53505]
[1779320097240,28.93,77369.48,0.07,0.48128,0.00019,29.5408]
[1779320097292,28.93,77369.48,0.07,0.48128,0.00019,29.5408]
[1779320097315,28.93,77369.48,0.07,0.48128,0.00019,29.5408]
[1779320097671,28.93,77369.48,0.07,0.48128,0.00019,29.5408]
[1779320102705,28.94,77369.16,0.07,0.48123,0.00019,29.54049]
[1779320108230,28.94,77370.15,0.07,0.48141,0.00019,29.54152]
[1779320113586,28.95,77374.37,0.07,0.4822,0.00019,29.5458]
[1779320126872,28.95,77372.2,0.07,0.4818,0.00019,29.54362]
[1779320132915,28.94,77372.49,0.07,0.48185,0.00019,29.54082]
[1779320139232,28.94,77372.08,0.07,0.48177,0.00019,29.5404]
[1779320139241,28.94,77372.08,0.07,0.48177,0.00019,29.5404]
[1779320139299,28.94,77371.3,0.07,0.48162,0.00019,29.5396]
[1779320141979,28.94,77363.88,0.07,0.48024,0.00019,29.53188]
[1779320147013,28.94,77361.8,0.07,0.47985,0.00019,29.52965]
[1779320152277,28.93,77362.24,0.07,0.47993,0.00019,29.53012]
[1779320159009,28.93,77363.18,0.07,0.4801,0.00019,29.53111]
[1779320166064,28.93,77363.87,0.07,0.48023,0.00019,29.53184]
[1779320173204,28.92,77370.39,0.07,0.48144,0.00019,29.53863]
[1779320178300,28.92,77370.49,0.07,0.48145,0.00019,29.53872]
[1779320184282,28.92,77369.86,0.07,0.48133,0.00019,29.53806]
[1779320186368,28.92,77369.81,0.07,0.48132,0.00019,29.53801]
[1779320187304,28.92,77378.03,0.07,0.48285,0.00019,29.54624]
[1779320189316,28.92,77384.33,0.07,0.48402,0.00019,29.55225]
[1779320189952,28.92,77384.33,0.07,0.48402,0.00019,29.55225]
[1779320195358,28.92,77384.7,0.07,0.48409,0.00019,29.54953]
[1779320195732,28.92,77384.7,0.07,0.48409,0.00019,29.54953]
[1779320196366,28.92,77385.68,0.07,0.48427,0.00019,29.55044]
[1779320201385,28.92,77385.77,0.07,0.48429,0.00019,29.55053]
[1779320206406,28.92,77385.46,0.07,0.48423,0.00019,29.55024]
[1779320211410,28.92,77385.31,0.07,0.48421,0.00019,29.55011]
[1779320216414,28.92,77388.79,0.07,0.48485,0.00019,29.55329]
[1779320221415,28.92,77391.09,0.07,0.48527,0.00019,29.55534]
[1779320226426,28.91,77392.02,0.07,0.48544,0.00019,29.55615]
[1779320231432,28.9,77393.59,0.07,0.48573,0.00019,29.55752]
[1779320236466,28.9,77395.74,0.07,0.48612,0.00019,29.55937]
[1779320241494,28.89,77396.98,0.07,0.48635,0.00019,29.56042]
[1779320246495,28.88,77398.16,0.07,0.48656,0.00019,29.56141]
[1779320251513,28.87,77399.79,0.07,0.48686,0.00019,29.5597]
[1779320256513,28.87,77399.8,0.07,0.48685,0.00019,29.55969]
[1779320261516,28.86,77400.27,0.07,0.48693,0.00019,29.56007]
[1779320266534,28.85,77401.18,0.07,0.4871,0.00019,29.56081]
[1779320271536,28.85,77401.69,0.07,0.48719,0.00019,29.56122]
[1779320276551,28.84,77402.78,0.07,0.48738,0.00019,29.5621]
[1779320281558,28.83,77402.95,0.07,0.48741,0.00019,29.56223]
[1779320286579,28.82,77402.3,0.07,0.48728,0.00019,29.56168]
[1779320291587,28.82,77402.48,0.07,0.48731,0.00019,29.56181]
[1779320296615,28.81,77402.95,0.07,0.48739,0.00019,29.56219]
[1779320301642,28.8,77403.6,0.07,0.48751,0.00019,29.5627]
[1779320306670,28.8,77403.82,0.07,0.48754,0.00019,29.56287]
[1779320311681,28.79,77404.19,0.07,0.4876,0.00019,29.56009]
[1779320316707,28.78,77403.47,0.07,0.48746,0.00019,29.55949]
[1779320321727,28.78,77403.67,0.07,0.4875,0.00019,29.55964]
[1779320326742,28.77,77404.6,0.07,0.48766,0.00019,29.56038]
[1779320331764,28.77,77405.25,0.07,0.48778,0.00019,29.56091]
[1779320335440,28.77,77415.84,0.07,0.48977,0.00019,29.56908]
[1779320335545,28.77,77415.84,0.07,0.48977,0.00019,29.56908]
[1779320335591,28.77,77415.84,0.07,0.48977,0.00019,29.56908]
[1779320336429,28.77,77418.33,0.07,0.49023,0.00019,29.5709]
[1779320337593,28.77,77418.8,0.07,0.49032,0.00019,29.57124]
[1779320338480,28.77,77418.55,0.07,0.49027,0.00019,29.57106]
[1779320339582,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320339588,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320339621,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320340390,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320340888,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320340921,28.77,77418.25,0.07,0.49022,0.00019,29.57084]
[1779320341397,28.77,77417.39,0.07,0.49006,0.00019,29.57022]
[1779320341620,28.77,77417.39,0.07,0.49006,0.00019,29.57022]
[1779320341626,28.77,77417.39,0.07,0.49006,0.00019,29.57022]
[1779320341637,28.77,77417.27,0.07,0.49003,0.00019,29.57013]
[1779320343624,28.77,77417.27,0.07,0.49003,0.00019,29.57013]
[1779320343705,28.77,77416.6,0.07,0.48991,0.00019,29.56964]
[1779320349454,28.77,77415.96,0.07,0.48979,0.00019,29.56917]
[1779320354489,28.77,77414.68,0.07,0.48955,0.00019,29.56822]
[1779320359523,28.77,77416.62,0.07,0.48991,0.00019,29.56966]
[1779320360608,28.77,77418.78,0.07,0.49032,0.00019,29.57122]
[1779320360615,28.77,77418.78,0.07,0.49032,0.00019,29.57122]
[1779320361537,28.77,77418.7,0.07,0.4903,0.00019,29.57116]
[1779320367579,28.77,77419.1,0.07,0.49038,0.00019,29.57145]
[1779320372617,28.77,77420.86,0.07,0.4907,0.00019,29.56963]
[1779320377649,28.77,77419.37,0.07,0.49042,0.00019,29.56858]
[1779320382515,28.77,77419.09,0.07,0.49037,0.00019,29.56837]
[1779320382544,28.77,77419.09,0.07,0.49037,0.00019,29.56837]
[1779320383448,28.77,77419.09,0.07,0.49037,0.00019,29.56837]
[1779320383457,28.77,77419.09,0.07,0.49037,0.00019,29.56837]
[1779320383549,28.77,77414.43,0.07,0.4895,0.00019,29.56497]
[1779320384133,28.77,77414.43,0.07,0.4895,0.00019,29.56497]
[1779320384206,28.77,77410.34,0.07,0.48874,0.00019,29.56186]
[1779320385959,28.77,77401.57,0.07,0.4871,0.00019,29.55483]
[1779320391748,28.77,77401.14,0.07,0.48702,0.00019,29.55447]
[1779320393505,28.77,77401.14,0.07,0.48702,0.00019,29.55447]
[1779320393544,28.77,77402.83,0.07,0.48733,0.00019,29.55587]
[1779320398550,28.78,77401.61,0.07,0.48711,0.00019,29.55487]
[1779320403572,28.78,77403.17,0.07,0.4874,0.00019,29.55616]
[1779320408599,28.78,77404.84,0.07,0.48772,0.00019,29.55753]
[1779320413615,28.78,77404.06,0.07,0.48757,0.00019,29.5569]
[1779320418628,28.79,77404.98,0.07,0.48775,0.00019,29.55765]
[1779320423631,28.79,77401.81,0.07,0.48716,0.00019,29.55506]
[1779320428638,28.79,77401.84,0.07,0.48717,0.00019,29.5551]
[1779320433657,28.8,77401.28,0.07,0.48706,0.00019,29.55157]
[1779320438680,28.8,77401.7,0.07,0.48714,0.00019,29.55192]
[1779320438854,28.8,77401.7,0.07,0.48714,0.00019,29.55192]
[1779320439573,28.8,77401.02,0.07,0.48702,0.00019,29.55136]
[1779320444578,28.8,77404.11,0.07,0.4876,0.00019,29.55391]
[1779320446957,28.81,77404.13,0.07,0.4876,0.00019,29.55392]
[1779320447563,28.81,77404.13,0.07,0.4876,0.00019,29.55393]
[1779320451001,28.81,77404.38,0.07,0.48765,0.00019,29.55413]
[1779320451173,28.81,77404.38,0.07,0.48765,0.00019,29.55413]
[1779320456208,28.81,77408.32,0.07,0.48839,0.00019,29.55728]
[1779320462250,28.81,77412.41,0.07,0.48915,0.00019,29.56043]
[1779320467349,28.81,77411.17,0.07,0.48892,0.00019,29.55949]
[1779320473330,28.81,77410.7,0.07,0.48883,0.00019,29.55913]
[1779320478367,28.81,77409.99,0.07,0.4887,0.00019,29.55858]
[1779320483402,28.81,77409.0,0.07,0.48851,0.00019,29.55781]
[1779320489002,28.81,77408.31,0.07,0.48838,0.00019,29.55727]
[1779320496493,28.81,77408.61,0.07,0.48844,0.00019,29.55443]
[1779320501529,28.81,77407.16,0.07,0.48817,0.00019,29.55329]
[1779320507570,28.81,77407.14,0.07,0.48816,0.00019,29.55328]
[1779320512605,28.81,77407.06,0.07,0.48815,0.00019,29.55321]
[1779320517639,28.81,77406.74,0.07,0.48809,0.00019,29.55296]
[1779320522675,28.81,77408.73,0.07,0.48846,0.00019,29.55453]
[1779320527711,28.81,77408.06,0.07,0.48834,0.00019,29.55401]
[1779320535304,28.81,77408.19,0.07,0.48836,0.00019,29.55411]
[1779320536127,28.81,77407.78,0.07,0.48829,0.00019,29.55379]
[1779320537747,28.81,77415.31,0.07,0.48969,0.00019,29.55954]
[1779320538186,28.81,77415.31,0.07,0.48969,0.00019,29.55954]
[1779320538191,28.81,77415.31,0.07,0.48969,0.00019,29.55954]
[1779320538219,28.81,77415.31,0.07,0.48969,0.00019,29.55954]
[1779320538321,28.81,77414.53,0.07,0.48955,0.00019,29.55896]
[1779320543822,28.81,77412.91,0.07,0.48924,0.00019,29.55775]
[1779320548857,28.81,77413.5,0.07,0.48935,0.00019,29.55819]
[1779320553892,28.81,77415.44,0.07,0.48971,0.00019,29.55656]
[1779320555178,28.81,77415.44,0.07,0.48971,0.00019,29.55656]
[1779320555234,28.81,77415.44,0.07,0.48971,0.00019,29.55656]
[1779320555420,28.81,77416.05,0.07,0.48983,0.00019,29.55701]
[1779320560763,28.81,77421.89,0.07,0.49092,0.00019,29.56119]
[1779320566985,28.81,77422.42,0.07,0.49102,0.00019,29.56156]
[1779320572020,28.81,77421.62,0.07,0.49087,0.00019,29.561]
[1779320577057,28.81,77421.86,0.07,0.49091,0.00019,29.56117]
[1779320582093,28.81,77421.14,0.07,0.49078,0.00019,29.56066]
[1779320587129,28.81,77420.62,0.07,0.49068,0.00019,29.5603]
[1779320589143,28.81,77413.28,0.07,0.48931,0.00019,29.55495]
[1779320594178,28.81,77412.04,0.07,0.48908,0.00019,29.55401]
[1779320599213,28.81,77410.92,0.07,0.48887,0.00019,29.55315]
[1779320604248,28.81,77410.36,0.07,0.48876,0.00019,29.55272]
[1779320611113,28.81,77407.41,0.07,0.48821,0.00019,29.54735]
[1779320616265,28.81,77407.09,0.07,0.48815,0.00019,29.5471]
[1779320621372,28.82,77407.01,0.07,0.48814,0.00019,29.54704]
[1779320626918,28.82,77408.54,0.07,0.48843,0.00019,29.54824]
[1779320633451,28.82,77410.45,0.07,0.48878,0.00019,29.54973]
[1779320640500,28.82,77407.81,0.07,0.48829,0.00019,29.54767]
[1779320648557,28.82,77407.68,0.07,0.48827,0.00019,29.54757]
[1779320653997,28.82,77413.37,0.07,0.48933,0.00019,29.55196]
[1779320659634,28.82,77416.34,0.07,0.48988,0.00019,29.55416]
[1779320664669,28.82,77416.68,0.07,0.48995,0.00019,29.55441]
[1779320669704,28.82,77418.13,0.07,0.49022,0.00019,29.55546]
[1779320676753,28.82,77418.46,0.07,0.49028,0.00019,29.55262]
[1779320688837,28.82,77421.37,0.07,0.49082,0.00019,29.55469]
[1779320693872,28.81,77415.66,0.07,0.48975,0.00019,29.55058]
[1779320698907,28.81,77412.86,0.07,0.48923,0.00019,29.54849]
[1779320700640,28.81,77412.62,0.07,0.48918,0.00019,29.54831]
[1779320700819,28.81,77412.45,0.07,0.48915,0.00019,29.54818]
[1779320703841,28.81,77399.98,0.07,0.48682,0.00019,29.53823]
[1779320704198,28.81,77393.48,0.07,0.48561,0.00019,29.53264]
[1779320709985,28.82,77391.85,0.07,0.48531,0.00019,29.5312]
[1779320715020,28.82,77392.9,0.07,0.48551,0.00019,29.53214]
[1779320720396,28.82,77393.3,0.07,0.48558,0.00019,29.5325]
[1779320721889,28.83,77402.98,0.07,0.48739,0.00019,29.54073]
[1779320727107,28.83,77404.02,0.07,0.48759,0.00019,29.54158]
[1779320731204,28.83,77407.97,0.07,0.48833,0.00019,29.54474]
[1779320731236,28.83,77407.97,0.07,0.48833,0.00019,29.54474]
[1779320734544,28.83,77406.73,0.07,0.48809,0.00019,29.54069]
[1779320734689,28.83,77406.28,0.07,0.48801,0.00019,29.54033]
[1779320736300,28.83,77406.28,0.07,0.48801,0.00019,29.54033]
[1779320736924,28.83,77407.12,0.07,0.48817,0.00019,29.541]
[1779320738868,28.83,77413.84,0.07,0.48942,0.00019,29.54618]
[1779320740609,28.83,77416.91,0.07,0.48999,0.00019,29.54844]
[1779320741249,28.83,77421.46,0.07,0.49084,0.00019,29.55169]
[1779320741274,28.83,77421.46,0.07,0.49084,0.00019,29.55169]
[1779320742627,28.83,77422.52,0.07,0.49104,0.00019,29.55243]
[1779320742962,28.83,77422.41,0.07,0.49102,0.00019,29.55235]
[1779320748255,28.83,77427.55,0.07,0.49198,0.00019,29.55583]
[1779320753289,28.83,77425.73,0.07,0.49164,0.00019,29.55462]
[1779320761974,28.83,77423.41,0.07,0.4912,0.00019,29.55304]
[1779320771416,28.82,77423.44,0.07,0.49121,0.00019,29.55306]
[1779320776452,28.82,77423.63,0.07,0.49125,0.00019,29.55319]
[1779320781488,28.82,77423.37,0.07,0.4912,0.00019,29.55301]
[1779320786523,28.82,77419.47,0.07,0.49047,0.00019,29.55028]
[1779320791557,28.82,77420.66,0.07,0.49069,0.00019,29.54805]
[1779320796765,28.82,77421.32,0.07,0.49081,0.00019,29.54852]
[1779320802485,28.82,77423.52,0.07,0.49122,0.00019,29.55004]
[1779320804056,28.82,77430.49,0.07,0.49252,0.00019,29.55467]
[1779320805435,28.82,77430.23,0.07,0.49248,0.00019,29.5545]
[1779320805949,28.82,77434.61,0.07,0.49329,0.00019,29.55725]
[1779320810973,28.83,77436.3,0.07,0.49361,0.00019,29.55828]
[1779320812745,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812831,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812870,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812928,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812956,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812993,28.83,77435.35,0.07,0.49343,0.00019,29.55771]
[1779320812945,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813165,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813210,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813369,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813391,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813572,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813804,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813831,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320814022,28.83,77441.37,0.07,0.49456,0.00019,29.56126]
[1779320813900,28.83,77442.45,0.07,0.49476,0.00019,29.56187]
[1779320814266,28.83,77442.45,0.07,0.49476,0.00019,29.56187]
[1779320814301,28.83,77442.45,0.07,0.49476,0.00019,29.56187]
[1779320814646,28.83,77442.45,0.07,0.49476,0.00019,29.56187]
[1779320814683,28.83,77442.45,0.07,0.49476,0.00019,29.56187]
[1779320814784,28.83,77442.85,0.07,0.49483,0.00019,29.5621]
[1779320816471,28.83,77442.85,0.07,0.49483,0.00019,29.5621]
[1779320816738,28.83,77444.86,0.07,0.49521,0.00019,29.56321]
[1779320817625,28.83,77444.86,0.07,0.49521,0.00019,29.56321]
[1779320817642,28.83,77444.86,0.07,0.49521,0.00019,29.56321]
[1779320817975,28.83,77452.85,0.07,0.4967,0.00019,29.56738]
[1779320819993,28.83,77457.97,0.07,0.49766,0.00019,29.56984]
[1779320819997,28.83,77457.97,0.07,0.49766,0.00019,29.56984]
[1779320820990,28.82,77460.36,0.07,0.4981,0.00019,29.57093]
[1779320826006,28.82,77459.55,0.07,0.49795,0.00019,29.57056]
[1779320831007,28.81,77459.47,0.07,0.49793,0.00019,29.57052]
[1779320836015,28.81,77459.68,0.07,0.49797,0.00019,29.57062]
[1779320841017,28.8,77457.85,0.07,0.49762,0.00019,29.56978]
[1779320846043,28.79,77458.7,0.07,0.49778,0.00019,29.57017]
[1779320851045,28.78,77462.55,0.07,0.49849,0.00019,29.57189]
[1779320853438,28.78,77460.02,0.07,0.49802,0.00019,29.56769]
[1779320854005,28.78,77458.65,0.07,0.49776,0.00019,29.56707]
[1779320859007,28.78,77455.91,0.07,0.49725,0.00019,29.56579]
[1779320864019,28.78,77453.15,0.07,0.49673,0.00019,29.56444]
[1779320869037,28.78,77452.15,0.07,0.49655,0.00019,29.56395]
[1779320874055,28.78,77448.44,0.07,0.49585,0.00019,29.56204]
[1779320879055,28.78,77447.86,0.07,0.49574,0.00019,29.56173]
[1779320884061,28.78,77446.62,0.07,0.49551,0.00019,29.56107]
[1779320889071,28.78,77445.82,0.07,0.49536,0.00019,29.56064]
[1779320894086,28.78,77446.42,0.07,0.49547,0.00019,29.56096]
[1779320897007,28.78,77452.7,0.07,0.49665,0.00019,29.56422]
[1779320902023,28.78,77452.11,0.07,0.49654,0.00019,29.56393]
[1779320907024,28.78,77451.28,0.07,0.49638,0.00019,29.56351]
[1779320912028,28.78,77452.36,0.07,0.49658,0.00019,29.56098]
[1779320912851,28.78,77452.92,0.07,0.49669,0.00019,29.56126]
[1779320913078,28.77,77454.23,0.07,0.49693,0.00019,29.5619]
[1779320918087,28.77,77451.29,0.07,0.49638,0.00019,29.56044]
[1779320918423,28.77,77451.92,0.07,0.4965,0.00019,29.56075]
[1779320919069,28.77,77451.92,0.07,0.4965,0.00019,29.56075]
[1779320921049,28.77,77459.93,0.07,0.49799,0.00019,29.56458]
[1779320926062,28.76,77460.37,0.07,0.49807,0.00019,29.56477]
[1779320931065,28.76,77462.36,0.07,0.49844,0.00019,29.56565]
[1779320936082,28.76,77465.79,0.07,0.49909,0.00019,29.56711]
[1779320939179,28.75,77469.1,0.07,0.4997,0.00019,29.56844]
[1779320940145,28.75,77469.1,0.07,0.4997,0.00019,29.56844]
[1779320940156,28.75,77469.1,0.07,0.4997,0.00019,29.56844]
[1779320940163,28.75,77471.67,0.07,0.50019,0.00019,29.56943]
[1779320945642,28.76,77470.36,0.07,0.49994,0.00019,29.56893]
[1779320950698,28.76,77467.12,0.07,0.49934,0.00019,29.56765]
[1779320956986,28.76,77465.55,0.07,0.49904,0.00019,29.56701]
[1779320957031,28.75,77465.32,0.07,0.499,0.00019,29.56691]
[1779320959023,28.75,77457.46,0.07,0.49752,0.00019,29.56344]
[1779320964775,28.75,77457.46,0.07,0.49752,0.00019,29.56344]
[1779320969810,28.74,77457.92,0.07,0.4976,0.00019,29.56365]
[1779320974844,28.73,77455.61,0.07,0.49717,0.00019,29.55948]
[1779320980358,28.73,77455.04,0.07,0.49706,0.00019,29.55921]
[1779320985922,28.72,77459.56,0.07,0.4979,0.00019,29.56133]
[1779320991964,28.71,77459.79,0.07,0.49794,0.00019,29.56143]
[1779320997001,28.7,77460.08,0.07,0.49799,0.00019,29.56156]
[1779321002037,28.7,77459.85,0.07,0.49795,0.00019,29.56146]
[1779321010097,28.69,77459.99,0.07,0.49797,0.00019,29.56152]
[1779321015132,28.68,77460.5,0.07,0.49806,0.00019,29.56175]
[1779321020167,28.68,77459.85,0.07,0.49794,0.00019,29.56145]
[1779321025202,28.67,77459.64,0.07,0.49789,0.00019,29.56136]
[1779321030237,28.66,77461.22,0.07,0.49819,0.00019,29.56207]
[1779321035271,28.66,77460.28,0.07,0.49801,0.00019,29.55857]
[1779321040365,28.65,77461.17,0.07,0.49817,0.00019,29.55897]
[1779321046350,28.65,77462.98,0.07,0.49851,0.00019,29.55976]
[1779321051385,28.64,77461.89,0.07,0.4983,0.00019,29.55929]
[1779321056420,28.63,77460.84,0.07,0.4981,0.00019,29.55882]
[1779321061456,28.63,77460.91,0.07,0.49811,0.00019,29.55885]
[1779321066489,28.62,77461.22,0.07,0.49817,0.00019,29.55899]
[1779321071526,28.62,77467.33,0.07,0.49932,0.00019,29.56159]
[1779321075518,28.62,77468.7,0.07,0.49957,0.00019,29.56214]
[1779321076288,28.62,77461.71,0.07,0.49826,0.00019,29.5592]
[1779321077240,28.62,77452.02,0.07,0.49644,0.00019,29.55461]
[1779321082248,28.62,77448.63,0.07,0.4958,0.00019,29.55285]
[1779321087264,28.62,77447.97,0.07,0.49567,0.00019,29.5525]
[1779321092272,28.62,77453.27,0.07,0.49667,0.00019,29.55216]
[1779321097274,28.61,77452.08,0.07,0.49644,0.00019,29.55156]
[1779321102278,28.61,77453.12,0.07,0.49664,0.00019,29.55208]
[1779321107303,28.61,77452.13,0.07,0.49645,0.00019,29.55158]
[1779321112312,28.6,77453.72,0.07,0.49675,0.00019,29.55238]
[1779321117315,28.6,77454.77,0.07,0.49694,0.00019,29.55289]
[1779321122319,28.6,77455.14,0.07,0.49701,0.00019,29.55307]
[1779321127347,28.59,77456.57,0.07,0.49728,0.00019,29.55376]
[1779321132354,28.59,77457.3,0.07,0.49741,0.00019,29.55411]
[1779321137373,28.59,77457.41,0.07,0.49743,0.00019,29.55416]
[1779321142386,28.59,77457.93,0.07,0.49753,0.00019,29.5544]
[1779321147387,28.59,77463.41,0.07,0.49856,0.00019,29.55687]
[1779321152387,28.58,77462.67,0.07,0.49842,0.00019,29.55347]
[1779321157406,28.58,77462.0,0.07,0.49829,0.00019,29.55318]
[1779321162425,28.57,77461.06,0.07,0.49811,0.00019,29.55276]
[1779321167441,28.56,77462.39,0.07,0.49836,0.00019,29.55335]
[1779321172459,28.56,77461.14,0.07,0.49812,0.00019,29.55279]
[1779321177467,28.55,77461.14,0.07,0.49812,0.00019,29.55279]
[1779321182488,28.55,77460.32,0.07,0.49796,0.00019,29.55242]
[1779321187510,28.54,77462.85,0.07,0.49844,0.00019,29.55355]
[1779321192517,28.54,77463.27,0.07,0.49851,0.00019,29.55373]
[1779321197540,28.53,77462.1,0.07,0.49829,0.00019,29.55321]
[1779321202562,28.52,77461.88,0.07,0.49825,0.00019,29.55312]
[1779321207578,28.52,77460.96,0.07,0.49807,0.00019,29.5527]
[1779321211486,28.51,77455.0,0.07,0.49694,0.00019,29.54683]
[1779321216488,28.51,77455.55,0.07,0.49704,0.00019,29.5471]
[1779321221514,28.5,77459.52,0.07,0.49779,0.00019,29.54897]
[1779321223473,28.5,77465.93,0.07,0.499,0.00019,29.55178]
[1779321228500,28.5,77471.06,0.07,0.49997,0.00019,29.55383]
[1779321233512,28.5,77473.88,0.07,0.5005,0.00019,29.55488]
[1779321238537,28.5,77477.2,0.07,0.50113,0.00019,29.55605]
[1779321243550,28.5,77476.91,0.07,0.50107,0.00019,29.55595]
[1779321248567,28.5,77474.31,0.07,0.50058,0.00019,29.55504]
[1779321253585,28.5,77474.11,0.07,0.50054,0.00019,29.55497]
[1779321258585,28.49,77472.09,0.07,0.50016,0.00019,29.55422]
[1779321263613,28.48,77471.57,0.07,0.50006,0.00019,29.55402]
[1779321268625,28.48,77469.39,0.07,0.49964,0.00019,29.55318]
[1779321273631,28.47,77469.6,0.07,0.49968,0.00019,29.55019]
[1779321278642,28.47,77471.4,0.07,0.50002,0.00019,29.55088]
[1779321283644,28.47,77472.99,0.07,0.50032,0.00019,29.55148]
[1779321288645,28.47,77472.41,0.07,0.50021,0.00019,29.55127]
[1779321293660,28.47,77475.49,0.07,0.50079,0.00019,29.55239]
[1779321296105,28.47,77476.58,0.07,0.501,0.00019,29.55277]
[1779321296512,28.47,77480.58,0.07,0.50176,0.00019,29.5541]
[1779321296687,28.47,77480.58,0.07,0.50176,0.00019,29.5541]
[1779321297515,28.47,77483.77,0.07,0.50236,0.00019,29.55509]
[1779321300933,28.47,77483.97,0.07,0.5024,0.00019,29.55515]
[1779321300937,28.47,77483.97,0.07,0.5024,0.00019,29.55515]
[1779321301132,28.47,77483.97,0.07,0.5024,0.00019,29.55515]
[1779321307269,28.47,77482.55,0.07,0.50213,0.00019,29.55472]
[1779321312339,28.48,77480.64,0.07,0.50177,0.00019,29.55412]
[1779321318252,28.48,77478.84,0.07,0.50143,0.00019,29.55353]
[1779321323286,28.49,77477.37,0.07,0.50116,0.00019,29.55304]
[1779321328956,28.49,77476.47,0.07,0.50099,0.00019,29.55273]
[1779321334363,28.5,77475.16,0.07,0.50074,0.00019,29.54919]
[1779321340406,28.5,77473.52,0.07,0.50043,0.00019,29.5486]
[1779321345442,28.5,77471.8,0.07,0.50011,0.00019,29.54796]
[1779321350476,28.51,77471.61,0.07,0.50007,0.00019,29.54789]
[1779321355795,28.51,77469.77,0.07,0.49973,0.00019,29.54718]
[1779321361553,28.51,77467.42,0.07,0.49928,0.00019,29.54624]
[1779321367595,28.52,77466.33,0.07,0.49908,0.00019,29.5458]
[1779321372632,28.52,77465.66,0.07,0.49895,0.00019,29.54552]
[1779321377666,28.52,77462.44,0.07,0.49835,0.00019,29.54414]
[1779321383008,28.53,77462.23,0.07,0.49831,0.00019,29.54405]
[1779321389750,28.53,77463.4,0.07,0.49853,0.00019,29.54456]
[1779321394786,28.53,77462.58,0.07,0.49838,0.00019,29.54113]
[1779321399819,28.53,77462.54,0.07,0.49837,0.00019,29.54111]
[1779321404855,28.54,77462.28,0.07,0.49832,0.00019,29.54099]
[1779321411904,28.54,77461.94,0.07,0.49826,0.00019,29.54085]
[1779321417945,28.54,77462.24,0.07,0.49832,0.00019,29.54098]
[1779321423620,28.55,77461.95,0.07,0.49826,0.00019,29.54085]
[1779321429024,28.55,77461.73,0.07,0.49822,0.00019,29.54075]
[1779321434059,28.55,77462.82,0.07,0.49843,0.00019,29.54123]
[1779321439094,28.55,77462.69,0.07,0.49841,0.00019,29.54118]
[1779321444129,28.56,77462.2,0.07,0.49832,0.00019,29.54096]
[1779321449164,28.56,77463.53,0.07,0.49857,0.00019,29.54154]
[1779321454199,28.56,77463.9,0.07,0.49864,0.00019,29.53863]
[1779321459234,28.56,77463.81,0.07,0.49862,0.00019,29.53859]
[1779321462854,28.56,77466.75,0.07,0.49917,0.00019,29.53982]
[1779321462875,28.56,77466.75,0.07,0.49917,0.00019,29.53982]
[1779321462912,28.56,77466.75,0.07,0.49917,0.00019,29.53982]
[1779321463265,28.56,77471.84,0.07,0.50014,0.00019,29.54182]
[1779321464902,28.56,77476.6,0.07,0.50103,0.00019,29.54354]
[1779321464907,28.56,77476.6,0.07,0.50103,0.00019,29.54354]
[1779321464918,28.56,77475.99,0.07,0.50092,0.00019,29.54333]
[1779321469820,28.56,77476.6,0.07,0.50103,0.00019,29.54354]
[1779321469825,28.56,77476.6,0.07,0.50103,0.00019,29.54354]
[1779321469849,28.56,77476.6,0.07,0.50103,0.00019,29.54354]
[1779321470313,28.56,77477.12,0.07,0.50113,0.00019,29.54372]
[1779321473823,28.57,77471.92,0.07,0.50015,0.00019,29.54185]
[1779321475021,28.57,77466.09,0.07,0.49905,0.00019,29.53955]
[1779321475677,28.57,77465.94,0.07,0.49902,0.00019,29.53949]
[1779321480705,28.57,77464.69,0.07,0.49879,0.00019,29.53896]
[1779321485714,28.57,77466.72,0.07,0.49917,0.00019,29.53981]
[1779321487722,28.57,77467.0,0.07,0.49923,0.00019,29.53992]
[1779321487738,28.57,77467.0,0.07,0.49923,0.00019,29.53992]
[1779321490252,28.58,77459.67,0.07,0.49785,0.00019,29.53675]
[1779321490868,28.58,77459.34,0.07,0.49778,0.00019,29.5366]
[1779321490874,28.58,77459.34,0.07,0.49778,0.00019,29.5366]
[1779321491750,28.58,77460.34,0.07,0.49797,0.00019,29.53706]
[1779321496761,28.58,77464.11,0.07,0.49869,0.00019,29.53872]
[1779321497943,28.58,77464.86,0.07,0.49883,0.00019,29.53904]
[1779321497947,28.58,77464.86,0.07,0.49883,0.00019,29.53904]
[1779321498684,28.59,77464.44,0.07,0.49875,0.00019,29.53886]
[1779321503695,28.59,77464.23,0.07,0.49871,0.00019,29.53877]
[1779321508713,28.59,77462.42,0.07,0.49837,0.00019,29.53799]
[1779321513715,28.6,77464.37,0.07,0.49874,0.00019,29.53575]
[1779321518736,28.6,77461.88,0.07,0.49827,0.00019,29.53468]
[1779321523749,28.61,77465.28,0.07,0.49892,0.00019,29.53614]
[1779321528769,28.61,77467.37,0.07,0.49931,0.00019,29.537]
[1779321533776,28.61,77471.71,0.07,0.50013,0.00019,29.5387]
[1779321538806,28.62,77476.7,0.07,0.50107,0.00019,29.5405]
[1779321543825,28.62,77473.84,0.07,0.50053,0.00019,29.53949]
[1779321548836,28.62,77472.2,0.07,0.50022,0.00019,29.53888]
[1779321553851,28.62,77472.89,0.07,0.50035,0.00019,29.53914]
[1779321558878,28.62,77474.61,0.07,0.50068,0.00019,29.53976]
[1779321563906,28.62,77472.1,0.07,0.5002,0.00019,29.53885]
[1779321567865,28.62,77478.61,0.07,0.50143,0.00019,29.54114]
[1779321572062,28.62,77482.21,0.07,0.50211,0.00019,29.53921]
[1779321572066,28.62,77482.21,0.07,0.50211,0.00019,29.53921]
[1779321572798,28.62,77483.42,0.07,0.50234,0.00019,29.53958]
[1779321577802,28.62,77485.01,0.07,0.50264,0.00019,29.54005]
[1779321582808,28.62,77484.54,0.07,0.50255,0.00019,29.53991]
[1779321587835,28.63,77485.69,0.07,0.50276,0.00019,29.54024]
[1779321592854,28.63,77484.88,0.07,0.50261,0.00019,29.54001]
[1779321597857,28.63,77485.73,0.07,0.50277,0.00019,29.54026]
[1779321598610,28.63,77485.68,0.07,0.50276,0.00019,29.54024]
[1779321598613,28.63,77485.68,0.07,0.50276,0.00019,29.54024]
[1779321598627,28.63,77485.68,0.07,0.50276,0.00019,29.54024]
[1779321598722,28.63,77485.78,0.07,0.50278,0.00019,29.54027]
[1779321601688,28.63,77491.08,0.07,0.50378,0.00019,29.54168]
[1779321602661,28.63,77491.08,0.07,0.50378,0.00019,29.54168]
[1779321602667,28.63,77495.03,0.07,0.50452,0.00019,29.54262]
[1779321604829,28.63,77502.07,0.07,0.50585,0.00019,29.54403]
[1779321607843,28.63,77489.1,0.07,0.50341,0.00019,29.54118]
[1779321609365,28.63,77486.99,0.07,0.50301,0.00019,29.54061]
[1779321611896,28.63,77490.2,0.07,0.50361,0.00019,29.54146]
[1779321611904,28.63,77490.2,0.07,0.50361,0.00019,29.54146]
[1779321612721,28.63,77490.2,0.07,0.50361,0.00019,29.54146]
[1779321612822,28.63,77489.95,0.07,0.50357,0.00019,29.5414]
[1779321615981,28.63,77491.11,0.07,0.50379,0.00019,29.54169]
[1779321615996,28.63,77491.11,0.07,0.50379,0.00019,29.54169]
[1779321616764,28.63,77491.11,0.07,0.50379,0.00019,29.54169]
[1779321616779,28.63,77492.16,0.07,0.50398,0.00019,29.54195]
[1779321619438,28.63,77502.48,0.07,0.50592,0.00019,29.5441]
[1779321624470,28.64,77498.67,0.07,0.50521,0.00019,29.54338]
[1779321629505,28.64,77497.92,0.07,0.50507,0.00019,29.54323]
[1779321634768,28.64,77497.53,0.07,0.50499,0.00019,29.54008]
[1779321634773,28.64,77497.53,0.07,0.50499,0.00019,29.54008]
[1779321634794,28.64,77497.38,0.07,0.50497,0.00019,29.54004]
[1779321640584,28.64,77496.2,0.07,0.50474,0.00019,29.53979]
[1779321645620,28.64,77494.95,0.07,0.50451,0.00019,29.53952]
[1779321650655,28.64,77494.51,0.07,0.50443,0.00019,29.53942]
[1779321651121,28.64,77494.51,0.07,0.50443,0.00019,29.53942]
[1779321651166,28.64,77494.51,0.07,0.50443,0.00019,29.53942]
[1779321651771,28.64,77494.51,0.07,0.50443,0.00019,29.53942]
[1779321651791,28.64,77494.51,0.07,0.50443,0.00019,29.53942]
[1779321651835,28.64,77475.5,0.07,0.50085,0.00019,29.53392]
[1779321652744,28.65,77469.83,0.07,0.49978,0.00019,29.53183]
[1779321653517,28.65,77469.83,0.07,0.49978,0.00019,29.53183]
[1779321653874,28.65,77463.67,0.07,0.49863,0.00019,29.52931]
[1779321653943,28.65,77463.67,0.07,0.49863,0.00019,29.52931]
[1779321654861,28.65,77458.32,0.07,0.49762,0.00019,29.52692]
[1779321655340,28.65,77458.32,0.07,0.49762,0.00019,29.52692]
[1779321655744,28.65,77456.21,0.07,0.49722,0.00019,29.52592]
[1779321657587,28.65,77456.73,0.07,0.49732,0.00019,29.52617]
[1779321657592,28.65,77456.73,0.07,0.49732,0.00019,29.52617]
[1779321657929,28.65,77454.14,0.07,0.49683,0.00019,29.52492]
[1779321662741,28.65,77461.58,0.07,0.49823,0.00019,29.5284]
[1779321664894,28.65,77467.66,0.07,0.49938,0.00019,29.53097]
[1779321670796,28.65,77466.17,0.07,0.4991,0.00019,29.53036]
[1779321671447,28.65,77466.17,0.07,0.4991,0.00019,29.53036]
[1779321671935,28.65,77465.63,0.07,0.499,0.00019,29.53014]
[1779321674824,28.65,77472.24,0.07,0.50024,0.00019,29.53274]
[1779321679861,28.65,77467.99,0.07,0.49944,0.00019,29.5311]
[1779321682882,28.65,77475.06,0.07,0.50077,0.00019,29.53377]
[1779321687919,28.65,77469.47,0.07,0.49972,0.00019,29.53169]
[1779321692951,28.65,77472.02,0.07,0.5002,0.00019,29.52958]
[1779321697986,28.66,77471.56,0.07,0.50011,0.00019,29.52941]
[1779321703022,28.66,77471.36,0.07,0.50008,0.00019,29.52934]
[1779321707107,28.66,77463.6,0.07,0.49862,0.00019,29.5262]
[1779321709839,28.66,77456.97,0.07,0.49737,0.00019,29.52321]
[1779321710033,28.66,77456.97,0.07,0.49737,0.00019,29.52321]
[1779321710082,28.66,77456.87,0.07,0.49735,0.00019,29.52316]
[1779321715462,28.66,77458.21,0.07,0.4976,0.00019,29.52379]
[1779321715467,28.66,77458.21,0.07,0.4976,0.00019,29.52379]
[1779321715742,28.66,77454.84,0.07,0.49697,0.00019,29.52219]
[1779321721926,28.66,77458.91,0.07,0.49773,0.00019,29.52412]
[1779321727196,28.66,77457.84,0.07,0.49753,0.00019,29.52362]
[1779321729225,28.66,77464.41,0.07,0.49877,0.00019,29.52655]
[1779321730363,28.66,77464.41,0.07,0.49877,0.00019,29.52655]
[1779321730390,28.66,77464.41,0.07,0.49877,0.00019,29.52655]
[1779321730427,28.66,77464.41,0.07,0.49877,0.00019,29.52655]
[1779321730449,28.66,77464.41,0.07,0.49877,0.00019,29.52655]
[1779321730492,28.66,77466.62,0.07,0.49918,0.00019,29.52747]
[1779321732380,28.66,77466.62,0.07,0.49918,0.00019,29.52747]
[1779321732392,28.66,77466.62,0.07,0.49918,0.00019,29.52747]
[1779321738072,28.66,77465.95,0.07,0.49906,0.00019,29.52719]
[1779321740486,28.66,77465.24,0.07,0.49893,0.00019,29.5269]
[1779321740488,28.66,77465.24,0.07,0.49893,0.00019,29.5269]
[1779321740992,28.66,77464.5,0.07,0.49879,0.00019,29.52659]
[1779321746007,28.66,77463.67,0.07,0.49863,0.00019,29.52623]
[1779321751027,28.66,77464.28,0.07,0.49875,0.00019,29.52649]
[1779321754675,28.66,77470.1,0.07,0.49984,0.00019,29.52578]
[1779321754682,28.66,77470.1,0.07,0.49984,0.00019,29.52578]
[1779321758721,28.66,77473.74,0.07,0.50052,0.00019,29.52714]
[1779321758727,28.66,77473.74,0.07,0.50052,0.00019,29.52714]
[1779321762783,28.66,77472.91,0.07,0.50037,0.00019,29.52684]
[1779321762786,28.66,77472.91,0.07,0.50037,0.00019,29.52684]
[1779321764762,28.66,77472.21,0.07,0.50024,0.00019,29.52658]
[1779321764777,28.66,77472.21,0.07,0.50024,0.00019,29.52658]
[1779321764951,28.66,77472.64,0.07,0.50032,0.00019,29.52674]
[1779321766666,28.66,77476.55,0.07,0.50105,0.00019,29.52813]
[1779321766747,28.66,77476.55,0.07,0.50105,0.00019,29.52813]
[1779321766908,28.66,77476.55,0.07,0.50105,0.00019,29.52813]
[1779321766921,28.66,77476.55,0.07,0.50105,0.00019,29.52813]
[1779321767011,28.66,77479.86,0.07,0.50168,0.00019,29.52924]
[1779321769733,28.66,77485.7,0.07,0.50277,0.00019,29.53101]
[1779321774761,28.67,77485.15,0.07,0.50267,0.00019,29.53085]
[1779321779778,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780613,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780668,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780730,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780947,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780990,28.67,77486.0,0.07,0.50283,0.00019,29.5311]
[1779321780987,28.67,77486.12,0.07,0.50285,0.00019,29.53113]
[1779321781157,28.67,77486.12,0.07,0.50285,0.00019,29.53113]
[1779321782019,28.67,77471.91,0.07,0.50018,0.00019,29.52647]
[1779321783072,28.67,77467.55,0.07,0.49936,0.00019,29.52477]
[1779321783084,28.67,77467.55,0.07,0.49936,0.00019,29.52477]
[1779321786091,28.67,77474.36,0.07,0.50064,0.00019,29.52736]
[1779321791120,28.67,77471.83,0.07,0.50017,0.00019,29.52644]
[1779321795015,28.68,77481.37,0.07,0.50196,0.00019,29.52972]
[1779321795130,28.68,77481.37,0.07,0.50196,0.00019,29.52972]
[1779321796043,28.68,77483.65,0.07,0.50239,0.00019,29.53041]
[1779321800234,28.68,77483.88,0.07,0.50244,0.00019,29.53048]
[1779321801032,28.68,77484.12,0.07,0.50248,0.00019,29.53055]
[1779321801275,28.68,77484.12,0.07,0.50248,0.00019,29.53055]
[1779321801283,28.68,77484.12,0.07,0.50248,0.00019,29.53055]
[1779321801313,28.68,77484.12,0.07,0.50248,0.00019,29.53055]
[1779321801719,28.68,77484.12,0.07,0.50248,0.00019,29.53055]
[1779321806754,28.68,77484.52,0.07,0.50256,0.00019,29.53067]
[1779321811789,28.68,77494.85,0.07,0.5045,0.00019,29.53026]
[1779321814489,28.68,77497.31,0.07,0.50496,0.00019,29.53079]
[1779321815040,28.68,77496.47,0.07,0.5048,0.00019,29.53061]
[1779321815443,28.68,77496.47,0.07,0.5048,0.00019,29.53061]
[1779321815816,28.68,77496.47,0.07,0.5048,0.00019,29.53061]
[1779321820852,28.68,77497.12,0.07,0.50492,0.00019,29.53075]
[1779321825886,28.68,77496.82,0.07,0.50487,0.00019,29.53069]
[1779321830236,28.68,77496.19,0.07,0.50475,0.00019,29.53055]
[1779321831081,28.68,77492.35,0.07,0.50403,0.00019,29.52967]
[1779321836084,28.69,77493.34,0.07,0.50421,0.00019,29.52991]
[1779321841090,28.69,77492.33,0.07,0.50403,0.00019,29.52967]
[1779321845045,28.69,77501.38,0.07,0.50573,0.00019,29.53158]
[1779321850067,28.69,77505.88,0.07,0.50657,0.00019,29.53233]
[1779321852153,28.69,77512.42,0.07,0.5078,0.00019,29.53318]
[1779321857173,28.69,77516.29,0.07,0.50853,0.00019,29.53356]
[1779321861489,28.69,77519.24,0.07,0.50908,0.00019,29.53378]
[1779321862148,28.69,77519.76,0.07,0.50918,0.00019,29.53381]
[1779321862363,28.69,77519.76,0.07,0.50918,0.00019,29.53381]
[1779321865617,28.69,77524.27,0.07,0.51002,0.00019,29.53402]
[1779321867086,28.69,77524.26,0.07,0.51002,0.00019,29.53402]
[1779321867145,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867321,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867450,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867456,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867482,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867938,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321867945,28.69,77524.12,0.07,0.51,0.00019,29.53401]
[1779321868140,28.69,77530.58,0.07,0.51121,0.00019,29.53409]
[1779321869003,28.69,77530.58,0.07,0.51121,0.00019,29.53409]
[1779321869052,28.69,77530.58,0.07,0.51121,0.00019,29.53409]
[1779321869103,28.69,77530.58,0.07,0.51121,0.00019,29.53409]
[1779321869079,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869194,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869534,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869581,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869628,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869669,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869760,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869921,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869928,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321869964,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321870162,28.69,77536.41,0.07,0.5123,0.00019,29.53392]
[1779321870034,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870198,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870352,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870378,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870383,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870418,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870594,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870622,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870790,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321870821,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321871024,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321871058,28.69,77541.11,0.07,0.51318,0.00019,29.53363]
[1779321871077,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871178,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871206,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871408,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871441,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871445,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871447,28.69,77544.61,0.07,0.51384,0.00019,29.53023]
[1779321871693,28.69,77543.16,0.07,0.51357,0.00019,29.53037]
[1779321872392,28.69,77543.16,0.07,0.51357,0.00019,29.53037]
[1779321872438,28.69,77543.16,0.07,0.51357,0.00019,29.53037]
[1779321872827,28.69,77542.24,0.07,0.5134,0.00019,29.53045]
[1779321873593,28.69,77542.24,0.07,0.5134,0.00019,29.53045]
[1779321875796,28.69,77541.24,0.07,0.51321,0.00019,29.53053]
[1779321875800,28.69,77541.24,0.07,0.51321,0.00019,29.53053]
[1779321875953,28.69,77544.1,0.07,0.51375,0.00019,29.53028]
[1779321877471,28.69,77553.35,0.07,0.51548,0.00019,29.52909]
[1779321880277,28.69,77558.75,0.07,0.51649,0.00019,29.52814]
[1779321884431,28.69,77561.41,0.07,0.51699,0.00019,29.5276]
[1779321884522,28.69,77564.14,0.07,0.5175,0.00019,29.527]
[1779321888556,28.69,77564.9,0.07,0.51765,0.00019,29.52683]
[1779321888668,28.69,77564.9,0.07,0.51765,0.00019,29.52683]
[1779321888700,28.69,77564.9,0.07,0.51765,0.00019,29.52683]
[1779321889095,28.69,77566.98,0.07,0.51804,0.00019,29.52633]
[1779321891156,28.69,77574.69,0.07,0.51948,0.00019,29.52423]
[1779321892084,28.69,77574.69,0.07,0.51948,0.00019,29.52423]
[1779321892181,28.69,77580.54,0.07,0.52058,0.00019,29.52237]
[1779321892552,28.69,77580.54,0.07,0.52058,0.00019,29.52237]
[1779321892557,28.69,77580.54,0.07,0.52058,0.00019,29.52237]
[1779321893107,28.69,77585.86,0.07,0.52157,0.00019,29.52049]
[1779321898128,28.7,77587.77,0.07,0.52193,0.00019,29.51978]
[1779321903146,28.7,77592.6,0.07,0.52283,0.00019,29.51786]
[1779321908151,28.7,77595.21,0.07,0.52332,0.00019,29.51676]
[1779321908207,28.7,77595.21,0.07,0.52332,0.00019,29.51676]
[1779321909209,28.7,77594.45,0.07,0.52318,0.00019,29.51709]
[1779321913151,28.71,77594.4,0.07,0.52317,0.00019,29.51712]
[1779321913176,28.71,77594.45,0.07,0.52318,0.00019,29.5171]
[1779321914718,28.71,77589.96,0.07,0.52234,0.00019,29.51894]
[1779321916186,28.71,77578.37,0.07,0.52017,0.00019,29.52311]
[1779321916854,28.71,77578.37,0.07,0.52017,0.00019,29.52311]
[1779321917075,28.71,77578.37,0.07,0.52017,0.00019,29.52311]
[1779321917086,28.71,77571.26,0.07,0.51883,0.00019,29.52523]
[1779321917997,28.71,77564.62,0.07,0.51759,0.00019,29.52691]
[1779321918744,28.71,77564.62,0.07,0.51759,0.00019,29.52691]
[1779321918773,28.71,77564.62,0.07,0.51759,0.00019,29.52691]
[1779321921095,28.71,77559.62,0.07,0.51665,0.00019,29.52798]
[1779321923718,28.71,77554.91,0.07,0.51577,0.00019,29.52885]
[1779321923726,28.71,77554.91,0.07,0.51577,0.00019,29.52885]
[1779321923781,28.71,77554.3,0.07,0.51566,0.00019,29.52895]
[1779321929392,28.71,77556.62,0.07,0.51609,0.00019,29.52855]
[1779321934673,28.71,77561.7,0.07,0.51704,0.00019,29.52447]
[1779321938706,28.71,77554.05,0.07,0.51561,0.00019,29.52591]
[1779321943735,28.71,77554.39,0.07,0.51567,0.00019,29.52585]
[1779321948958,28.71,77554.0,0.07,0.5156,0.00019,29.52592]
[1779321954441,28.71,77559.82,0.07,0.51669,0.00019,29.52486]
[1779321956991,28.71,77566.06,0.07,0.51786,0.00019,29.52348]
[1779321959661,28.71,77566.31,0.07,0.51791,0.00019,29.52342]
[1779321959851,28.71,77566.81,0.07,0.518,0.00019,29.5233]
[1779321963485,28.71,77567.66,0.07,0.51816,0.00019,29.52309]
[1779321963881,28.71,77566.41,0.07,0.51793,0.00019,29.5234]
[1779321968913,28.71,77562.41,0.07,0.51718,0.00019,29.52432]
[1779321973951,28.71,77559.79,0.07,0.51669,0.00019,29.52487]
[1779321978983,28.71,77556.85,0.07,0.51613,0.00019,29.52543]
[1779321983765,28.71,77556.31,0.07,0.51603,0.00019,29.52552]
[1779321984021,28.71,77555.85,0.07,0.51595,0.00019,29.52561]
[1779321989057,28.71,77563.39,0.07,0.51736,0.00019,29.52411]
[1779321991934,28.71,77564.54,0.07,0.51758,0.00019,29.52076]
[1779321992260,28.71,77564.54,0.07,0.51758,0.00019,29.52076]
[1779321992264,28.71,77557.38,0.07,0.51623,0.00019,29.52225]
[1779321992463,28.71,77557.38,0.07,0.51623,0.00019,29.52225]
[1779321992590,28.71,77557.38,0.07,0.51623,0.00019,29.52225]
[1779321993222,28.71,77540.08,0.07,0.51299,0.00019,29.52447]
[1779321994020,28.71,77540.08,0.07,0.51299,0.00019,29.52447]
[1779321994111,28.71,77540.08,0.07,0.51299,0.00019,29.52447]
[1779321995100,28.71,77529.6,0.07,0.51102,0.00019,29.52486]
[1779321996106,28.71,77523.31,0.07,0.50984,0.00019,29.52475]
[1779321997522,28.71,77522.43,0.07,0.50968,0.00019,29.52471]
[1779321999932,28.71,77520.47,0.07,0.50931,0.00019,29.52461]
[1779321999949,28.71,77520.47,0.07,0.50931,0.00019,29.52461]
[1779322000136,28.71,77520.3,0.07,0.50928,0.00019,29.5246]
[1779322001930,28.71,77520.3,0.07,0.50928,0.00019,29.5246]
[1779322002148,28.71,77519.81,0.07,0.50919,0.00019,29.52457]
[1779322007184,28.71,77520.03,0.07,0.50923,0.00019,29.52459]
[1779322012221,28.71,77520.77,0.07,0.50937,0.00019,29.52463]
[1779322017254,28.71,77518.59,0.07,0.50896,0.00019,29.52449]
[1779322022318,28.72,77517.58,0.07,0.50877,0.00019,29.52442]
[1779322027325,28.72,77517.79,0.07,0.50881,0.00019,29.52444]
[1779322032361,28.72,77518.42,0.07,0.50893,0.00019,29.52448]
[1779322037394,28.72,77519.03,0.07,0.50904,0.00019,29.52452]
[1779322042431,28.72,77518.36,0.07,0.50892,0.00019,29.52448]
[1779322047465,28.72,77520.66,0.07,0.50935,0.00019,29.52462]
[1779322052501,28.72,77524.75,0.07,0.51011,0.00019,29.52171]
[1779322054894,28.72,77530.97,0.07,0.51128,0.00019,29.52177]
[1779322060557,28.73,77528.65,0.07,0.51085,0.00019,29.52178]
[1779322065592,28.73,77526.31,0.07,0.51041,0.00019,29.52175]
[1779322067890,28.73,77520.49,0.07,0.50932,0.00019,29.52153]
[1779322069619,28.73,77511.2,0.07,0.50757,0.00019,29.52072]
[1779322071633,28.73,77509.6,0.07,0.50727,0.00019,29.52053]
[1779322076720,28.73,77508.85,0.07,0.50713,0.00019,29.52043]
[1779322081735,28.73,77508.96,0.07,0.50715,0.00019,29.52044]
[1779322082117,28.73,77508.96,0.07,0.50715,0.00019,29.52044]
[1779322082407,28.73,77507.43,0.07,0.50687,0.00019,29.52023]
[1779322083718,28.73,77493.32,0.07,0.50422,0.00019,29.51758]
[1779322084490,28.73,77493.32,0.07,0.50422,0.00019,29.51758]
[1779322084500,28.73,77493.32,0.07,0.50422,0.00019,29.51758]
[1779322085330,28.73,77493.32,0.07,0.50422,0.00019,29.51758]
[1779322085383,28.73,77493.32,0.07,0.50422,0.00019,29.51758]
[1779322085397,28.73,77493.0,0.07,0.50416,0.00019,29.51751]
[1779322085459,28.73,77493.0,0.07,0.50416,0.00019,29.51751]
[1779322085732,28.73,77493.0,0.07,0.50416,0.00019,29.51751]
[1779322086861,28.73,77482.76,0.07,0.50224,0.00019,29.51475]
[1779322089168,28.73,77482.02,0.07,0.5021,0.00019,29.51452]
[1779322092442,28.73,77483.68,0.07,0.50241,0.00019,29.51502]
[1779322092451,28.73,77483.68,0.07,0.50241,0.00019,29.51502]
[1779322093361,28.73,77483.91,0.07,0.50245,0.00019,29.51509]
[1779322095337,28.73,77494.81,0.07,0.5045,0.00019,29.51792]
[1779322097426,28.74,77498.56,0.07,0.5052,0.00019,29.51872]
[1779322102440,28.74,77500.02,0.07,0.50548,0.00019,29.519]
[1779322107461,28.74,77500.32,0.07,0.50553,0.00019,29.51906]
[1779322109329,28.74,77499.2,0.07,0.50532,0.00019,29.51884]
[1779322109406,28.74,77500.03,0.07,0.50548,0.00019,29.519]
[1779322111055,28.74,77508.93,0.07,0.50715,0.00019,29.51736]
[1779322113391,28.74,77508.93,0.07,0.50715,0.00019,29.51736]
[1779322113441,28.74,77516.05,0.07,0.50848,0.00019,29.51813]
[1779322115387,28.74,77517.59,0.07,0.50877,0.00019,29.51826]
[1779322115390,28.74,77517.59,0.07,0.50877,0.00019,29.51826]
[1779322115415,28.74,77517.59,0.07,0.50877,0.00019,29.51826]
[1779322116369,28.74,77524.94,0.07,0.51015,0.00019,29.51864]
[1779322120612,28.74,77526.86,0.07,0.51051,0.00019,29.51868]
[1779322120618,28.74,77526.86,0.07,0.51051,0.00019,29.51868]
[1779322120621,28.74,77526.86,0.07,0.51051,0.00019,29.51868]
[1779322121330,28.74,77529.98,0.07,0.5111,0.00019,29.51869]
[1779322122614,28.74,77531.02,0.07,0.51129,0.00019,29.51869]
[1779322123361,28.74,77530.77,0.07,0.51124,0.00019,29.51869]
[1779322123518,28.74,77530.77,0.07,0.51124,0.00019,29.51869]
[1779322123531,28.74,77530.77,0.07,0.51124,0.00019,29.51869]
[1779322125533,28.74,77530.22,0.07,0.51114,0.00019,29.51869]
[1779322125539,28.74,77530.22,0.07,0.51114,0.00019,29.51869]
[1779322129572,28.75,77525.85,0.07,0.51032,0.00019,29.51866]
[1779322129578,28.75,77525.85,0.07,0.51032,0.00019,29.51866]
[1779322129606,28.75,77525.85,0.07,0.51032,0.00019,29.51866]
[1779322130042,28.75,77525.85,0.07,0.51032,0.00019,29.51866]
[1779322135076,28.75,77523.77,0.07,0.50993,0.00019,29.5186]
[1779322142124,28.75,77522.77,0.07,0.50974,0.00019,29.51856]
[1779322146256,28.75,77529.53,0.07,0.51101,0.00019,29.5187]
[1779322152193,28.75,77528.95,0.07,0.5109,0.00019,29.5187]
[1779322155753,28.75,77528.31,0.07,0.51078,0.00019,29.51869]
[1779322156283,28.75,77534.68,0.07,0.51198,0.00019,29.5186]
[1779322157958,28.75,77534.68,0.07,0.51198,0.00019,29.5186]
[1779322160515,28.75,77540.78,0.07,0.51312,0.00019,29.51826]
[1779322162003,28.75,77541.11,0.07,0.51318,0.00019,29.51823]
[1779322162013,28.75,77541.11,0.07,0.51318,0.00019,29.51823]
[1779322164031,28.74,77543.44,0.07,0.51362,0.00019,29.51803]
[1779322164068,28.74,77543.44,0.07,0.51362,0.00019,29.51803]
[1779322164074,28.74,77543.44,0.07,0.51362,0.00019,29.51803]
[1779322164209,28.74,77543.44,0.07,0.51362,0.00019,29.51803]
[1779322166060,28.75,77547.23,0.07,0.51433,0.00019,29.51764]
[1779322166124,28.75,77547.23,0.07,0.51433,0.00019,29.51764]
[1779322166497,28.75,77550.24,0.07,0.51489,0.00019,29.51725]
[1779322166927,28.75,77550.24,0.07,0.51489,0.00019,29.51725]
[1779322167300,28.75,77550.24,0.07,0.51489,0.00019,29.51725]
[1779322172334,28.75,77549.99,0.07,0.51484,0.00019,29.51421]
[1779322177368,28.76,77556.57,0.07,0.51608,0.00019,29.51318]
[1779322182404,28.76,77554.0,0.07,0.51559,0.00019,29.51362]
[1779322185398,28.76,77552.52,0.07,0.51532,0.00019,29.51385]
[1779322185406,28.76,77552.52,0.07,0.51532,0.00019,29.51385]
[1779322185482,28.76,77562.75,0.07,0.51723,0.00019,29.51196]
[1779322186330,28.76,77562.75,0.07,0.51723,0.00019,29.51196]
[1779322186360,28.76,77562.75,0.07,0.51723,0.00019,29.51196]
[1779322186434,28.76,77562.75,0.07,0.51723,0.00019,29.51196]
[1779322190463,28.76,77569.27,0.07,0.51845,0.00019,29.5104]
[1779322195497,28.77,77569.4,0.07,0.51847,0.00019,29.51036]
[1779322196439,28.77,77569.4,0.07,0.51847,0.00019,29.51036]
[1779322196504,28.77,77569.23,0.07,0.51844,0.00019,29.51041]
[1779322201538,28.77,77571.61,0.07,0.51889,0.00019,29.50977]
[1779322206655,28.77,77566.98,0.07,0.51802,0.00019,29.51098]
[1779322211612,28.77,77577.07,0.07,0.51991,0.00019,29.50817]
[1779322216647,28.77,77579.89,0.07,0.52043,0.00019,29.50727]
[1779322218604,28.77,77576.59,0.07,0.51982,0.00019,29.50833]
[1779322218636,28.77,77576.59,0.07,0.51982,0.00019,29.50833]
[1779322218732,28.77,77576.59,0.07,0.51982,0.00019,29.50833]
[1779322218768,28.77,77576.5,0.07,0.5198,0.00019,29.50835]
[1779322224703,28.77,77573.59,0.07,0.51926,0.00019,29.50922]
[1779322229742,28.77,77575.18,0.07,0.51955,0.00019,29.50876]
[1779322234774,28.78,77582.38,0.07,0.5209,0.00019,29.50335]
[1779322238801,28.78,77585.93,0.07,0.52156,0.00019,29.50209]
[1779322239914,28.78,77585.93,0.07,0.52156,0.00019,29.50209]
[1779322240529,28.78,77587.77,0.07,0.52191,0.00019,29.50141]
[1779322245531,28.78,77590.86,0.07,0.52248,0.00019,29.50021]
[1779322250538,28.79,77590.19,0.07,0.52235,0.00019,29.50048]
[1779322255555,28.79,77591.57,0.07,0.52261,0.00019,29.49993]
[1779322260564,28.79,77586.34,0.07,0.52163,0.00019,29.50196]
[1779322265576,28.8,77585.64,0.07,0.5215,0.00019,29.50222]
[1779322270588,28.8,77583.55,0.07,0.52111,0.00019,29.50297]
[1779322275614,28.8,77580.88,0.07,0.52061,0.00019,29.50389]
[1779322280614,28.8,77582.09,0.07,0.52084,0.00019,29.50349]
[1779322285620,28.8,77583.57,0.07,0.52111,0.00019,29.50297]
[1779322290623,28.8,77583.94,0.07,0.52118,0.00019,29.50284]
[1779322295635,28.8,77584.38,0.07,0.52127,0.00019,29.4996]
[1779322300659,28.8,77586.82,0.07,0.52172,0.00019,29.49872]
[1779322305666,28.81,77582.93,0.07,0.52099,0.00019,29.50012]
[1779322310682,28.81,77586.28,0.07,0.52162,0.00019,29.49892]
[1779322315699,28.81,77587.78,0.07,0.5219,0.00019,29.49836]
[1779322320722,28.81,77588.75,0.07,0.52208,0.00019,29.49799]
[1779322323619,28.81,77596.56,0.07,0.52354,0.00019,29.49479]
[1779322325594,28.81,77600.27,0.07,0.52423,0.00019,29.49313]
[1779322330620,28.81,77600.67,0.07,0.5243,0.00019,29.49295]
[1779322335627,28.82,77598.36,0.07,0.52387,0.00019,29.49401]
[1779322338664,28.82,77596.73,0.07,0.52356,0.00019,29.49473]
[1779322338673,28.82,77596.73,0.07,0.52356,0.00019,29.49473]
[1779322340653,28.82,77603.72,0.07,0.52487,0.00019,29.49152]
[1779322341584,28.82,77611.14,0.07,0.52625,0.00019,29.48777]
[1779322346590,28.82,77607.78,0.07,0.52562,0.00019,29.48952]
[1779322350194,28.83,77604.36,0.07,0.52498,0.00019,29.49123]
[1779322350351,28.83,77604.36,0.07,0.52498,0.00019,29.49123]
[1779322350431,28.83,77604.36,0.07,0.52498,0.00019,29.49123]
[1779322350589,28.83,77603.93,0.07,0.5249,0.00019,29.49143]
[1779322351597,28.83,77594.78,0.07,0.5232,0.00019,29.4925]
[1779322356687,28.83,77589.96,0.07,0.5223,0.00019,29.49446]
[1779322358139,28.83,77588.0,0.07,0.52193,0.00019,29.49522]
[1779322358165,28.83,77588.0,0.07,0.52193,0.00019,29.49522]
[1779322358520,28.83,77588.0,0.07,0.52193,0.00019,29.49522]
[1779322358701,28.83,77586.85,0.07,0.52172,0.00019,29.49565]
[1779322362565,28.83,77588.36,0.07,0.522,0.00019,29.49508]
[1779322362730,28.83,77588.71,0.07,0.52207,0.00019,29.49495]
[1779322368591,28.83,77589.46,0.07,0.52221,0.00019,29.49466]
[1779322370786,28.83,77581.87,0.07,0.52079,0.00019,29.49743]
[1779322375996,28.83,77581.39,0.07,0.5207,0.00019,29.4976]
[1779322381870,28.84,77584.59,0.07,0.52129,0.00019,29.49649]
[1779322386610,28.84,77593.67,0.07,0.52298,0.00019,29.49299]
[1779322393337,28.85,77594.49,0.07,0.52314,0.00019,29.49265]
[1779322393506,28.85,77594.49,0.07,0.52314,0.00019,29.49265]
[1779322393747,28.85,77593.35,0.07,0.52292,0.00019,29.49314]
[1779322394745,28.85,77602.93,0.07,0.52471,0.00019,29.48888]
[1779322396783,28.85,77605.32,0.07,0.52515,0.00019,29.48773]
[1779322401822,28.85,77602.98,0.07,0.52472,0.00019,29.48886]
[1779322406862,28.86,77602.04,0.07,0.52454,0.00019,29.48931]
[1779322411898,28.86,77601.29,0.07,0.5244,0.00019,29.48658]
[1779322416919,28.86,77599.29,0.07,0.52403,0.00019,29.4875]
[1779322421938,28.86,77599.38,0.07,0.52404,0.00019,29.48746]
[1779322426938,28.86,77598.05,0.07,0.52379,0.00019,29.48806]
[1779322431943,28.86,77598.69,0.07,0.52391,0.00019,29.48777]
[1779322436943,28.86,77598.26,0.07,0.52383,0.00019,29.48796]
[1779322440825,28.86,77604.44,0.07,0.52499,0.00019,29.48509]
[1779322441595,28.86,77604.44,0.07,0.52499,0.00019,29.48509]
[1779322441779,28.86,77606.47,0.07,0.52536,0.00019,29.48409]
[1779322443609,28.86,77606.92,0.07,0.52545,0.00019,29.48387]
[1779322443620,28.86,77606.92,0.07,0.52545,0.00019,29.48387]
[1779322443648,28.86,77606.92,0.07,0.52545,0.00019,29.48387]
[1779322443711,28.86,77607.77,0.07,0.52561,0.00019,29.48344]
[1779322445407,28.86,77607.77,0.07,0.52561,0.00019,29.48344]
[1779322445411,28.86,77607.77,0.07,0.52561,0.00019,29.48344]
[1779322445415,28.86,77610.17,0.07,0.52605,0.00019,29.4822]
[1779322451352,28.85,77612.5,0.07,0.52649,0.00019,29.48095]
[1779322456410,28.85,77613.87,0.07,0.52675,0.00019,29.4802]
[1779322462433,28.84,77616.93,0.07,0.52732,0.00019,29.47847]
[1779322467468,28.83,77618.15,0.07,0.52755,0.00019,29.47776]
[1779322472505,28.83,77616.95,0.07,0.52734,0.00019,29.47534]
[1779322476368,28.83,77616.63,0.07,0.52728,0.00019,29.47552]
[1779322476863,28.83,77610.35,0.07,0.52611,0.00019,29.47894]
[1779322477815,28.82,77604.36,0.07,0.52499,0.00019,29.48196]
[1779322478046,28.82,77604.36,0.07,0.52499,0.00019,29.48196]
[1779322478550,28.82,77604.36,0.07,0.52499,0.00019,29.48196]
[1779322479453,28.82,77604.36,0.07,0.52499,0.00019,29.48196]
[1779322479458,28.82,77604.36,0.07,0.52499,0.00019,29.48196]
[1779322479758,28.82,77599.94,0.07,0.52416,0.00019,29.48405]
[1779322481794,28.83,77593.28,0.07,0.52292,0.00019,29.48695]
[1779322486820,28.82,77597.13,0.07,0.52364,0.00019,29.4853]
[1779322491820,28.83,77601.1,0.07,0.52438,0.00019,29.48351]
[1779322496846,28.83,77598.61,0.07,0.52391,0.00019,29.48466]
[1779322501848,28.83,77595.21,0.07,0.52328,0.00019,29.48615]
[1779322506855,28.84,77595.42,0.07,0.52331,0.00019,29.48607]
[1779322511859,28.84,77599.59,0.07,0.52409,0.00019,29.48425]
[1779322511811,28.84,77608.76,0.07,0.5258,0.00019,29.47981]
[1779322512871,28.84,77616.23,0.07,0.52719,0.00019,29.47579]
[1779322513260,28.84,77616.23,0.07,0.52719,0.00019,29.47579]
[1779322513267,28.84,77616.23,0.07,0.52719,0.00019,29.47579]
[1779322513813,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514594,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514600,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514627,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514677,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514713,28.84,77617.15,0.07,0.52736,0.00019,29.47527]
[1779322514815,28.84,77618.68,0.07,0.52765,0.00019,29.47439]
[1779322519839,28.84,77624.68,0.07,0.52877,0.00019,29.47081]
[1779322523866,28.84,77630.43,0.07,0.52984,0.00019,29.46716]
[1779322528901,28.84,77632.71,0.07,0.53026,0.00019,29.46566]
[1779322534478,28.84,77635.85,0.07,0.53085,0.00019,29.46045]
[1779322539979,28.84,77641.2,0.07,0.53184,0.00019,29.45668]
[1779322545025,28.85,77642.23,0.07,0.53204,0.00019,29.45593]
[1779322550051,28.85,77644.13,0.07,0.53239,0.00019,29.45453]
[1779322555087,28.85,77647.16,0.07,0.53295,0.00019,29.45226]
[1779322560295,28.85,77645.44,0.07,0.53263,0.00019,29.45356]
[1779322561271,28.85,77644.93,0.07,0.53254,0.00019,29.45394]
[1779322561952,28.85,77637.2,0.07,0.5311,0.00019,29.45952]
[1779322563924,28.85,77633.88,0.07,0.53048,0.00019,29.4618]
[1779322565913,28.85,77639.43,0.07,0.53151,0.00019,29.45795]
[1779322570636,28.85,77641.37,0.07,0.53187,0.00019,29.45657]
[1779322570887,28.85,77641.58,0.07,0.53191,0.00019,29.45642]
[1779322571362,28.85,77641.58,0.07,0.53191,0.00019,29.45642]
[1779322571370,28.85,77641.58,0.07,0.53191,0.00019,29.45642]
[1779322571431,28.85,77633.95,0.07,0.53049,0.00019,29.46176]
[1779322573215,28.85,77623.33,0.07,0.52851,0.00019,29.46857]
[1779322574026,28.85,77623.33,0.07,0.52851,0.00019,29.46857]
[1779322574043,28.85,77623.33,0.07,0.52851,0.00019,29.46857]
[1779322574223,28.85,77624.02,0.07,0.52864,0.00019,29.46815]
[1779322577424,28.85,77623.87,0.07,0.52862,0.00019,29.46824]
[1779322577463,28.85,77623.85,0.07,0.52861,0.00019,29.46825]
[1779322582112,28.84,77621.58,0.07,0.52819,0.00019,29.4696]
[1779322582563,28.84,77625.93,0.07,0.529,0.00019,29.46694]
[1779322586495,28.84,77632.45,0.07,0.53022,0.00019,29.46272]
[1779322592351,28.83,77632.1,0.07,0.53016,0.00019,29.45985]
[1779322595537,28.83,77638.41,0.07,0.53133,0.00019,29.45553]
[1779322601413,28.84,77641.71,0.07,0.53195,0.00019,29.45319]
[1779322603197,28.84,77642.51,0.07,0.53209,0.00019,29.45261]
[1779322603228,28.84,77642.51,0.07,0.53209,0.00019,29.45261]
[1779322603327,28.84,77642.51,0.07,0.53209,0.00019,29.45261]
[1779322603358,28.84,77642.51,0.07,0.53209,0.00019,29.45261]
[1779322603429,28.84,77642.89,0.07,0.53216,0.00019,29.45233]
[1779322607457,28.84,77648.53,0.07,0.53321,0.00019,29.4481]
[1779322610046,28.84,77648.5,0.07,0.53321,0.00019,29.44813]
[1779322610907,28.84,77645.21,0.07,0.53259,0.00019,29.45063]
[1779322615921,28.85,77649.33,0.07,0.53336,0.00019,29.4475]
[1779322620923,28.85,77650.16,0.07,0.53351,0.00019,29.44687]
[1779322625935,28.85,77646.16,0.07,0.53277,0.00019,29.44994]
[1779322630953,28.85,77645.27,0.07,0.5326,0.00019,29.45062]
[1779322635978,28.85,77645.39,0.07,0.53262,0.00019,29.45053]
[1779322640992,28.85,77649.06,0.07,0.5333,0.00019,29.44775]
[1779322646010,28.85,77647.99,0.07,0.5331,0.00019,29.44858]
[1779322647941,28.86,77640.11,0.07,0.53164,0.00019,29.45442]
[1779322648237,28.86,77640.11,0.07,0.53164,0.00019,29.45442]
[1779322648746,28.86,77640.11,0.07,0.53163,0.00019,29.45442]
[1779322653782,28.85,77639.51,0.07,0.53153,0.00019,29.45174]
[1779322658816,28.85,77640.27,0.07,0.53167,0.00019,29.45119]
[1779322663851,28.85,77640.68,0.07,0.53175,0.00019,29.45088]
[1779322668885,28.85,77640.45,0.07,0.53171,0.00019,29.45104]
[1779322673921,28.84,77640.69,0.07,0.53175,0.00019,29.45086]
[1779322674653,28.84,77640.69,0.07,0.53175,0.00019,29.45086]
[1779322674974,28.84,77644.01,0.07,0.53237,0.00019,29.44843]
[1779322679995,28.85,77644.05,0.07,0.53238,0.00019,29.44841]
[1779322685005,28.85,77642.62,0.07,0.53211,0.00019,29.44947]
[1779322686015,28.85,77636.97,0.07,0.53106,0.00019,29.4535]
[1779322686599,28.85,77636.97,0.07,0.53106,0.00019,29.4535]
[1779322687016,28.85,77633.98,0.07,0.5305,0.00019,29.45555]
[1779322689230,28.85,77630.18,0.07,0.5298,0.00019,29.45807]
[1779322690032,28.84,77629.6,0.07,0.52969,0.00019,29.45844]
[1779322695052,28.85,77624.22,0.07,0.52868,0.00019,29.46184]
[1779322700055,28.85,77619.84,0.07,0.52787,0.00019,29.46447]
[1779322703204,28.85,77616.75,0.07,0.52729,0.00019,29.46625]
[1779322703276,28.85,77616.75,0.07,0.52729,0.00019,29.46625]
[1779322703668,28.85,77616.75,0.07,0.52729,0.00019,29.46625]
[1779322703706,28.85,77616.75,0.07,0.52729,0.00019,29.46625]
[1779322703937,28.85,77607.05,0.07,0.52548,0.00019,29.47142]
[1779322705306,28.85,77607.05,0.07,0.52548,0.00019,29.47142]
[1779322705957,28.85,77587.68,0.07,0.52187,0.00019,29.47995]
[1779322709379,28.85,77583.05,0.07,0.52101,0.00019,29.48162]
[1779322710016,28.85,77575.55,0.07,0.51961,0.00019,29.48405]
[1779322713213,28.85,77576.42,0.07,0.51977,0.00019,29.4807]
[1779322714112,28.85,77576.75,0.07,0.51983,0.00019,29.4806]
[1779322716109,28.85,77582.72,0.07,0.52095,0.00019,29.47865]
[1779322718068,28.85,77572.46,0.07,0.51903,0.00019,29.48186]
[1779322719101,28.85,77562.17,0.07,0.51711,0.00019,29.48439]
[1779322720010,28.85,77562.17,0.07,0.51711,0.00019,29.48439]
[1779322720027,28.85,77563.22,0.07,0.51731,0.00019,29.48416]
[1779322722901,28.85,77563.48,0.07,0.51735,0.00019,29.4841]
[1779322723079,28.85,77563.62,0.07,0.51738,0.00019,29.48407]
[1779322724096,28.85,77549.31,0.07,0.51471,0.00019,29.48658]
[1779322725037,28.85,77547.02,0.07,0.51428,0.00019,29.48686]
[1779322725297,28.85,77547.02,0.07,0.51428,0.00019,29.48686]
[1779322726093,28.85,77548.81,0.07,0.51461,0.00019,29.48665]
[1779322728033,28.86,77559.54,0.07,0.51662,0.00019,29.48492]
[1779322733037,28.86,77564.8,0.07,0.5176,0.00019,29.48381]
[1779322738067,28.86,77566.78,0.07,0.51797,0.00019,29.48334]
[1779322743086,28.86,77568.63,0.07,0.51831,0.00019,29.48289]
[1779322748112,28.87,77570.3,0.07,0.51862,0.00019,29.48246]
[1779322753131,28.87,77571.84,0.07,0.51891,0.00019,29.48204]
[1779322758156,28.87,77572.21,0.07,0.51898,0.00019,29.48194]
[1779322763165,28.87,77575.12,0.07,0.51952,0.00019,29.48111]
[1779322768189,28.87,77574.98,0.07,0.5195,0.00019,29.48115]
[1779322773197,28.87,77574.37,0.07,0.51938,0.00019,29.47825]
[1779322778214,28.87,77574.64,0.07,0.51943,0.00019,29.47817]
[1779322780663,28.87,77574.72,0.07,0.51945,0.00019,29.47814]
[1779322780707,28.87,77574.72,0.07,0.51945,0.00019,29.47814]
[1779322780823,28.87,77574.72,0.07,0.51945,0.00019,29.47814]
[1779322780860,28.87,77574.72,0.07,0.51945,0.00019,29.47814]
[1779322780918,28.87,77581.32,0.07,0.52068,0.00019,29.47607]
[1779322783836,28.87,77590.06,0.07,0.52231,0.00019,29.47289]
[1779322786310,28.87,77589.51,0.07,0.52221,0.00019,29.4731]
[1779322786327,28.87,77589.51,0.07,0.52221,0.00019,29.4731]
[1779322791756,28.87,77589.88,0.07,0.52228,0.00019,29.47295]
[1779322796790,28.87,77588.9,0.07,0.52209,0.00019,29.47334]
[1779322801823,28.87,77586.56,0.07,0.52166,0.00019,29.47422]
[1779322806858,28.87,77583.56,0.07,0.5211,0.00019,29.4753]
[1779322807539,28.87,77583.56,0.07,0.5211,0.00019,29.4753]
[1779322808206,28.87,77575.18,0.07,0.51953,0.00019,29.47801]
[1779322813209,28.87,77579.83,0.07,0.5204,0.00019,29.47656]
[1779322818212,28.88,77580.79,0.07,0.52058,0.00019,29.47625]
[1779322823235,28.87,77580.79,0.07,0.52058,0.00019,29.47625]
[1779322828245,28.88,77576.26,0.07,0.51973,0.00019,29.47769]
[1779322833248,28.88,77575.93,0.07,0.51967,0.00019,29.4747]
[1779322838251,28.88,77572.26,0.07,0.51899,0.00019,29.47576]
[1779322840260,28.88,77566.56,0.07,0.51792,0.00019,29.47724]
[1779322841267,28.88,77572.62,0.07,0.51906,0.00019,29.47566]
[1779322844256,28.88,77578.25,0.07,0.52011,0.00019,29.47399]
[1779322849276,28.88,77580.46,0.07,0.52052,0.00019,29.47327]
[1779322854281,28.88,77578.31,0.07,0.52012,0.00019,29.47397]
[1779322859285,28.88,77577.09,0.07,0.51989,0.00019,29.47435]
[1779322864301,28.88,77577.59,0.07,0.51998,0.00019,29.4742]
[1779322869304,28.88,77578.42,0.07,0.52014,0.00019,29.47394]
[1779322874304,28.88,77577.53,0.07,0.51997,0.00019,29.47422]
[1779322879331,28.88,77576.84,0.07,0.51984,0.00019,29.47443]
[1779322884356,28.88,77576.04,0.07,0.51969,0.00019,29.47468]
[1779322889369,28.88,77574.4,0.07,0.51938,0.00019,29.47516]
[1779322894374,28.89,77574.54,0.07,0.51941,0.00019,29.47204]
[1779322899383,28.89,77575.97,0.07,0.51968,0.00019,29.47161]
[1779322904385,28.89,77575.58,0.07,0.5196,0.00019,29.47173]
[1779322909403,28.89,77575.63,0.07,0.51961,0.00019,29.47172]
[1779322912531,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912559,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912626,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912650,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912729,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912763,28.89,77576.75,0.07,0.51982,0.00019,29.47138]
[1779322912894,28.89,77577.73,0.07,0.52001,0.00019,29.47108]
[1779322918653,28.89,77577.44,0.07,0.51995,0.00019,29.47117]
[1779322923688,28.89,77575.25,0.07,0.51954,0.00019,29.47183]
[1779322928748,28.89,77575.2,0.07,0.51953,0.00019,29.47185]
[1779322929733,28.89,77572.92,0.07,0.51911,0.00019,29.47251]
[1779322930025,28.89,77569.92,0.07,0.51855,0.00019,29.47332]
[1779322935771,28.89,77570.08,0.07,0.51858,0.00019,29.47328]
[1779322940806,28.89,77575.67,0.07,0.51962,0.00019,29.47171]
[1779322945842,28.89,77578.68,0.07,0.52018,0.00019,29.47078]
[1779322950878,28.89,77578.82,0.07,0.52021,0.00019,29.47074]
[1779322955913,28.9,77578.19,0.07,0.52009,0.00019,29.46786]
[1779322959946,28.9,77571.93,0.07,0.51892,0.00019,29.4697]
[1779322965963,28.9,77577.48,0.07,0.51996,0.00019,29.46808]
[1779322968012,28.9,77560.83,0.07,0.51685,0.00019,29.47235]
[1779322972153,28.9,77569.16,0.07,0.5184,0.00019,29.47044]
[1779322974051,28.9,77576.42,0.07,0.51976,0.00019,29.46841]
[1779322982100,28.9,77575.91,0.07,0.51966,0.00019,29.46856]
[1779322983053,28.9,77576.35,0.07,0.51974,0.00019,29.46843]
[1779322983095,28.9,77576.35,0.07,0.51974,0.00019,29.46843]
[1779322983252,28.9,77576.35,0.07,0.51974,0.00019,29.46843]
[1779322983274,28.9,77576.35,0.07,0.51974,0.00019,29.46843]
[1779322983312,28.91,77576.18,0.07,0.51971,0.00019,29.46848]
[1779322983477,28.91,77576.18,0.07,0.51971,0.00019,29.46848]
[1779322983507,28.91,77576.18,0.07,0.51971,0.00019,29.46848]
[1779322990163,28.91,77579.8,0.07,0.52039,0.00019,29.46735]
[1779322995198,28.91,77579.86,0.07,0.5204,0.00019,29.46734]
[1779323002246,28.91,77580.44,0.07,0.5205,0.00019,29.46715]
[1779323007432,28.92,77579.51,0.07,0.52033,0.00019,29.46746]
[1779323013323,28.92,77579.58,0.07,0.52034,0.00019,29.46435]
[1779323018359,28.92,77579.18,0.07,0.52027,0.00019,29.46448]
[1779323024400,28.93,77578.45,0.07,0.52013,0.00019,29.46472]
[1779323029438,28.93,77578.37,0.07,0.52011,0.00019,29.46475]
[1779323035299,28.93,77578.52,0.07,0.52014,0.00019,29.46471]
[1779323040515,28.94,77577.13,0.07,0.51988,0.00019,29.46514]
[1779323045558,28.94,77577.59,0.07,0.51997,0.00019,29.465]
[1779323050593,28.94,77581.3,0.07,0.52066,0.00019,29.46381]
[1779323055628,28.94,77581.39,0.07,0.52067,0.00019,29.46378]
[1779323060726,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061305,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061345,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061404,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061449,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061467,28.94,77582.66,0.07,0.52091,0.00019,29.46335]
[1779323061451,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061538,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061647,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061648,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061749,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061863,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323061897,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323062094,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323062128,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323062295,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323062331,28.94,77591.91,0.07,0.52263,0.00019,29.45991]
[1779323062345,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323062514,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323062541,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323062726,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323062746,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323062929,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323063078,28.94,77600.24,0.07,0.52418,0.00019,29.45634]
[1779323063248,28.94,77604.46,0.07,0.52497,0.00019,29.45436]
[1779323064697,28.94,77604.46,0.07,0.52497,0.00019,29.45436]
[1779323064721,28.94,77604.46,0.07,0.52497,0.00019,29.45436]
[1779323064860,28.94,77605.68,0.07,0.52519,0.00019,29.45377]
[1779323067798,28.94,77606.91,0.07,0.52542,0.00019,29.45316]
[1779323067818,28.94,77606.91,0.07,0.52542,0.00019,29.45316]
[1779323068003,28.94,77606.91,0.07,0.52542,0.00019,29.45316]
[1779323068086,28.94,77606.87,0.07,0.52541,0.00019,29.45318]
[1779323068838,28.94,77606.87,0.07,0.52541,0.00019,29.45318]
[1779323068875,28.94,77606.87,0.07,0.52541,0.00019,29.45318]
[1779323069114,28.94,77606.87,0.07,0.52541,0.00019,29.45318]
[1779323069149,28.94,77606.87,0.07,0.52541,0.00019,29.45318]
[1779323069359,28.94,77606.87,0.07,0.52542,0.00019,29.45318]
[1779323071356,28.93,77606.87,0.07,0.52542,0.00019,29.45318]
[1779323073357,28.93,77606.87,0.07,0.52542,0.00019,29.45008]
[1779323073360,28.93,77611.07,0.07,0.5262,0.00019,29.44793]
[1779323079417,28.93,77611.86,0.07,0.52635,0.00019,29.4475]
[1779323082090,28.92,77618.46,0.07,0.52758,0.00019,29.44385]
[1779323086135,28.92,77619.14,0.07,0.52771,0.00019,29.44345]
[1779323086180,28.92,77619.14,0.07,0.52771,0.00019,29.44345]
[1779323086206,28.92,77619.14,0.07,0.52771,0.00019,29.44345]
[1779323086427,28.92,77619.14,0.07,0.52771,0.00019,29.44345]
[1779323086448,28.92,77619.14,0.07,0.52771,0.00019,29.44345]
[1779323086283,28.92,77622.59,0.07,0.52835,0.00019,29.44141]
[1779323087023,28.92,77622.59,0.07,0.52835,0.00019,29.44141]
[1779323087438,28.92,77629.48,0.07,0.52963,0.00019,29.43713]
[1779323089420,28.91,77633.83,0.07,0.53044,0.00019,29.43426]
[1779323094436,28.91,77634.19,0.07,0.53051,0.00019,29.434]
[1779323099456,28.91,77634.51,0.07,0.53058,0.00019,29.43377]
[1779323102541,28.91,77640.75,0.07,0.53174,0.00019,29.42942]
[1779323107543,28.91,77641.63,0.07,0.5319,0.00019,29.4288]
[1779323111394,28.91,77643.42,0.07,0.53223,0.00019,29.4275]
[1779323111417,28.91,77643.42,0.07,0.53223,0.00019,29.4275]
[1779323111445,28.91,77643.42,0.07,0.53223,0.00019,29.4275]
[1779323111470,28.91,77645.26,0.07,0.53257,0.00019,29.42614]
[1779323111627,28.91,77645.26,0.07,0.53257,0.00019,29.42614]
[1779323114394,28.91,77650.55,0.07,0.53356,0.00019,29.42211]
[1779323114496,28.91,77652.26,0.07,0.53387,0.00019,29.42076]
[1779323115741,28.91,77652.26,0.07,0.53387,0.00019,29.42076]
[1779323116003,28.91,77652.26,0.07,0.53387,0.00019,29.42076]
[1779323116063,28.91,77656.47,0.07,0.53466,0.00019,29.41738]
[1779323119553,28.91,77658.8,0.07,0.53509,0.00019,29.41546]
[1779323120082,28.91,77658.03,0.07,0.53494,0.00019,29.4161]
[1779323121023,28.91,77658.03,0.07,0.53494,0.00019,29.4161]
[1779323121528,28.91,77646.96,0.07,0.53289,0.00019,29.42486]
[1779323123105,28.91,77639.46,0.07,0.53149,0.00019,29.43036]
[1779323125482,28.91,77650.9,0.07,0.53362,0.00019,29.42184]
[1779323127133,28.91,77657.49,0.07,0.53484,0.00019,29.41655]
[1779323127842,28.91,77657.49,0.07,0.53484,0.00019,29.41655]
[1779323128141,28.91,77657.65,0.07,0.53487,0.00019,29.41642]
[1779323131161,28.91,77649.63,0.07,0.53339,0.00019,29.41973]
[1779323136197,28.91,77648.89,0.07,0.53325,0.00019,29.4203]
[1779323141232,28.91,77653.79,0.07,0.53416,0.00019,29.41646]
[1779323146269,28.91,77655.6,0.07,0.53449,0.00019,29.41501]
[1779323148457,28.91,77646.4,0.07,0.53278,0.00019,29.4222]
[1779323152536,28.91,77652.09,0.07,0.53384,0.00019,29.41782]
[1779323158352,28.91,77652.85,0.07,0.53398,0.00019,29.41722]
[1779323163388,28.91,77653.44,0.07,0.53409,0.00019,29.41675]
[1779323168422,28.91,77653.76,0.07,0.53415,0.00019,29.41649]
[1779323170436,28.91,77647.79,0.07,0.53304,0.00019,29.42115]
[1779323175474,28.91,77644.0,0.07,0.53234,0.00019,29.42399]
[1779323175740,28.91,77644.0,0.07,0.53234,0.00019,29.42399]
[1779323176492,28.91,77636.77,0.07,0.53099,0.00019,29.42916]
[1779323178570,28.91,77631.39,0.07,0.52999,0.00019,29.43278]
[1779323182565,28.92,77637.8,0.07,0.53118,0.00019,29.42845]
[1779323187592,28.92,77641.11,0.07,0.5318,0.00019,29.42612]
[1779323192605,28.92,77642.1,0.07,0.53198,0.00019,29.42231]
[1779323197630,28.92,77643.18,0.07,0.53218,0.00019,29.42153]
[1779323201657,28.92,77634.68,0.07,0.5306,0.00019,29.42752]
[1779323204630,28.92,77640.83,0.07,0.53174,0.00019,29.42324]
[1779323209631,28.92,77641.73,0.07,0.53191,0.00019,29.42259]
[1779323213738,28.92,77642.38,0.07,0.53203,0.00019,29.42213]
[1779323216739,28.92,77641.34,0.07,0.53184,0.00019,29.42288]
[1779323217540,28.92,77641.18,0.07,0.53181,0.00019,29.42299]
[1779323222563,28.92,77643.76,0.07,0.53229,0.00019,29.42112]
[1779323227566,28.92,77647.85,0.07,0.53305,0.00019,29.41806]
[1779323232577,28.92,77647.56,0.07,0.53299,0.00019,29.41828]
[1779323237595,28.92,77647.55,0.07,0.53299,0.00019,29.41829]
[1779323242607,28.92,77648.57,0.07,0.53318,0.00019,29.41751]
[1779323244741,28.92,77654.04,0.07,0.5342,0.00019,29.41322]
[1779323244772,28.92,77654.04,0.07,0.5342,0.00019,29.41322]
[1779323244927,28.92,77654.04,0.07,0.5342,0.00019,29.41322]
[1779323244944,28.92,77654.04,0.07,0.5342,0.00019,29.41322]
[1779323245152,28.92,77654.04,0.07,0.5342,0.00019,29.41322]
[1779323245189,28.92,77657.21,0.07,0.53479,0.00019,29.41065]
[1779323251004,28.92,77660.57,0.07,0.53541,0.00019,29.40475]
[1779323256038,28.92,77658.78,0.07,0.53508,0.00019,29.40623]
[1779323261074,28.91,77659.19,0.07,0.53516,0.00019,29.40588]
[1779323266915,28.91,77658.47,0.07,0.53503,0.00019,29.40646]
[1779323272151,28.91,77657.0,0.07,0.53476,0.00019,29.40767]
[1779323277190,28.91,77656.64,0.07,0.53469,0.00019,29.40795]
[1779323283227,28.91,77655.99,0.07,0.53458,0.00019,29.40847]
[1779323288821,28.9,77653.34,0.07,0.53408,0.00019,29.4106]
[1779323294309,28.9,77652.54,0.07,0.53394,0.00019,29.41122]
[1779323300350,28.9,77652.55,0.07,0.53394,0.00019,29.41121]
[1779323305383,28.9,77650.62,0.07,0.53358,0.00019,29.41272]
[1779323310417,28.9,77654.51,0.07,0.53431,0.00019,29.40963]
[1779323316459,28.9,77655.48,0.07,0.53449,0.00019,29.40574]
[1779323323295,28.9,77653.24,0.07,0.53408,0.00019,29.40753]
[1779323328543,28.89,77650.82,0.07,0.53363,0.00019,29.40943]
[1779323333578,28.89,77655.68,0.07,0.53453,0.00019,29.40555]
[1779323334585,28.89,77661.17,0.07,0.53555,0.00019,29.40099]
[1779323339629,28.89,77661.53,0.07,0.53562,0.00019,29.40069]
[1779323344657,28.9,77663.5,0.07,0.53598,0.00019,29.39901]
[1779323346019,28.9,77664.26,0.07,0.53612,0.00019,29.39836]
[1779323346031,28.9,77664.26,0.07,0.53612,0.00019,29.39836]
[1779323349796,28.9,77662.74,0.07,0.53584,0.00019,29.39968]
[1779323350709,28.9,77662.6,0.07,0.53581,0.00019,29.3998]
[1779323355484,28.9,77661.42,0.07,0.53559,0.00019,29.40082]
[1779323355507,28.9,77661.42,0.07,0.53559,0.00019,29.40082]
[1779323361777,28.9,77663.55,0.07,0.53599,0.00019,29.39901]
[1779323367650,28.9,77662.11,0.07,0.53572,0.00019,29.40026]
[1779323372853,28.91,77661.04,0.07,0.53552,0.00019,29.39808]
[1779323378896,28.91,77659.26,0.07,0.53519,0.00019,29.39959]
[1779323383930,28.91,77658.74,0.07,0.53509,0.00019,29.40003]
[1779323388968,28.91,77658.12,0.07,0.53497,0.00019,29.40055]
[1779323394002,28.91,77658.18,0.07,0.53498,0.00019,29.40051]
[1779323397474,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323397676,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323397714,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323397726,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323397902,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323397930,28.91,77658.32,0.07,0.53501,0.00019,29.40039]
[1779323399717,28.91,77662.49,0.07,0.53578,0.00019,29.39688]
[1779323399832,28.91,77664.35,0.07,0.53613,0.00019,29.39528]
[1779323405085,28.92,77664.63,0.07,0.53618,0.00019,29.39505]
[1779323410118,28.92,77666.21,0.07,0.53647,0.00019,29.39368]
[1779323416159,28.92,77663.22,0.07,0.53591,0.00019,29.39629]
[1779323424216,28.92,77661.08,0.07,0.53551,0.00019,29.39813]
[1779323425594,28.92,77661.08,0.07,0.53551,0.00019,29.39813]
[1779323425848,28.92,77654.94,0.07,0.53437,0.00019,29.40321]
[1779323428837,28.92,77642.68,0.07,0.53209,0.00019,29.41262]
[1779323432810,28.92,77641.03,0.07,0.53179,0.00019,29.41072]
[1779323437820,28.92,77642.09,0.07,0.53199,0.00019,29.40996]
[1779323442844,28.92,77643.23,0.07,0.5322,0.00019,29.40913]
[1779323447844,28.92,77644.19,0.07,0.53237,0.00019,29.40843]
[1779323451892,28.92,77650.64,0.07,0.53357,0.00019,29.40353]
[1779323452399,28.92,77650.64,0.07,0.53357,0.00019,29.40353]
[1779323452425,28.92,77650.64,0.07,0.53357,0.00019,29.40353]
[1779323457730,28.92,77651.1,0.07,0.53366,0.00019,29.40318]
[1779323459528,28.92,77651.35,0.07,0.53371,0.00019,29.40298]
[1779323459598,28.92,77651.35,0.07,0.53371,0.00019,29.40298]
[1779323459617,28.92,77651.35,0.07,0.53371,0.00019,29.40298]
[1779323459752,28.92,77651.35,0.07,0.53371,0.00019,29.40298]
[1779323459764,28.92,77651.35,0.07,0.53371,0.00019,29.40298]
[1779323459853,28.93,77661.07,0.07,0.53551,0.00019,29.39506]
[1779323459952,28.93,77661.07,0.07,0.53551,0.00019,29.39506]
[1779323459969,28.93,77661.07,0.07,0.53551,0.00019,29.39506]
[1779323463665,28.93,77661.71,0.07,0.53563,0.00019,29.39453]
[1779323463693,28.93,77661.71,0.07,0.53563,0.00019,29.39453]
[1779323463706,28.93,77661.68,0.07,0.53562,0.00019,29.39456]
[1779323469538,28.93,77657.88,0.07,0.53491,0.00019,29.39775]
[1779323474569,28.93,77657.48,0.07,0.53484,0.00019,29.39809]
[1779323476214,28.93,77657.61,0.07,0.53486,0.00019,29.39798]
[1779323476430,28.93,77657.85,0.07,0.53491,0.00019,29.39778]
[1779323481620,28.93,77655.44,0.07,0.53446,0.00019,29.39976]
[1779323483632,28.93,77661.52,0.07,0.53559,0.00019,29.39473]
[1779323488667,28.94,77662.21,0.07,0.53571,0.00019,29.39415]
[1779323493932,28.94,77661.17,0.07,0.53552,0.00019,29.39195]
[1779323501739,28.94,77657.14,0.07,0.53477,0.00019,29.39531]
[1779323506793,28.94,77653.94,0.07,0.53417,0.00019,29.39792]
[1779323513842,28.94,77652.23,0.07,0.53386,0.00019,29.39929]
[1779323514085,28.94,77652.23,0.07,0.53386,0.00019,29.39929]
[1779323514118,28.94,77652.23,0.07,0.53386,0.00019,29.39929]
[1779323517870,28.95,77644.39,0.07,0.5324,0.00019,29.40528]
[1779323522928,28.95,77645.62,0.07,0.53263,0.00019,29.40436]
[1779323526934,28.95,77651.35,0.07,0.53369,0.00019,29.39999]
[1779323531969,28.95,77651.73,0.07,0.53376,0.00019,29.39969]
[1779323534989,28.95,77657.4,0.07,0.53481,0.00019,29.39514]
[1779323540827,28.95,77661.44,0.07,0.53556,0.00019,29.39177]
[1779323546071,28.95,77660.53,0.07,0.53539,0.00019,29.39254]
[1779323551107,28.95,77660.59,0.07,0.53541,0.00019,29.38939]
[1779323556141,28.94,77661.65,0.07,0.53561,0.00019,29.38848]
[1779323561176,28.94,77662.75,0.07,0.53581,0.00019,29.38753]
[1779323564197,28.94,77648.58,0.07,0.53318,0.00019,29.39902]
[1779323566212,28.94,77648.05,0.07,0.53308,0.00019,29.39942]
[1779323571247,28.94,77647.58,0.07,0.533,0.00019,29.39978]
[1779323575277,28.94,77655.7,0.07,0.5345,0.00019,29.39341]
[1779323578297,28.94,77657.68,0.07,0.53487,0.00019,29.3918]
[1779323583334,28.95,77656.88,0.07,0.53472,0.00019,29.39246]
[1779323586149,28.95,77657.56,0.07,0.53485,0.00019,29.3919]
[1779323586174,28.95,77657.56,0.07,0.53485,0.00019,29.3919]
[1779323586367,28.95,77657.55,0.07,0.53485,0.00019,29.39191]
[1779323587618,28.95,77649.46,0.07,0.53334,0.00019,29.39835]
[1779323592492,28.94,77650.76,0.07,0.53359,0.00019,29.39734]
[1779323592628,28.94,77649.66,0.07,0.53338,0.00019,29.3982]
[1779323597906,28.95,77649.49,0.07,0.53335,0.00019,29.39833]
[1779323603487,28.95,77649.7,0.07,0.53339,0.00019,29.39817]
[1779323608521,28.95,77651.6,0.07,0.53374,0.00019,29.3967]
[1779323613556,28.95,77649.83,0.07,0.53341,0.00019,29.39498]
[1779323616449,28.95,77650.11,0.07,0.53346,0.00019,29.39476]
[1779323616474,28.95,77650.11,0.07,0.53346,0.00019,29.39476]
[1779323616502,28.95,77650.11,0.07,0.53346,0.00019,29.39476]
[1779323616531,28.95,77650.11,0.07,0.53346,0.00019,29.39476]
[1779323616604,28.95,77651.44,0.07,0.53371,0.00019,29.39372]
[1779323619193,28.95,77654.0,0.07,0.53419,0.00019,29.3917]
[1779323623190,28.95,77656.38,0.07,0.53463,0.00019,29.38978]
[1779323623627,28.95,77656.4,0.07,0.53463,0.00019,29.38977]
[1779323628660,28.95,77656.15,0.07,0.53458,0.00019,29.38998]
[1779323633696,28.95,77655.77,0.07,0.53451,0.00019,29.39029]
[1779323638730,28.95,77655.19,0.07,0.5344,0.00019,29.39076]
[1779323643766,28.95,77658.92,0.07,0.5351,0.00019,29.38772]
[1779323648801,28.95,77664.26,0.07,0.53609,0.00019,29.38317]
[1779323654843,28.94,77666.44,0.07,0.5365,0.00019,29.38124]
[1779323658636,28.94,77668.28,0.07,0.53684,0.00019,29.3796]
[1779323658670,28.94,77668.28,0.07,0.53684,0.00019,29.3796]
[1779323658755,28.94,77668.28,0.07,0.53684,0.00019,29.3796]
[1779323658874,28.94,77668.68,0.07,0.53692,0.00019,29.37923]
[1779323659638,28.94,77668.68,0.07,0.53692,0.00019,29.37923]
[1779323660022,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660312,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660324,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660330,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660352,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660361,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660577,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660596,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660803,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323660827,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323661027,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323661059,28.94,77672.47,0.07,0.53762,0.00019,29.3758]
[1779323661073,28.94,77673.87,0.07,0.53788,0.00019,29.3745]
[1779323661252,28.94,77673.87,0.07,0.53788,0.00019,29.3745]
[1779323661267,28.94,77673.87,0.07,0.53788,0.00019,29.3745]
[1779323661442,28.94,77673.87,0.07,0.53788,0.00019,29.3745]
[1779323661481,28.94,77673.87,0.07,0.53788,0.00019,29.3745]
[1779323661892,28.94,77673.87,0.07,0.53788,0.00019,29.37449]
[1779323664806,28.94,77675.14,0.07,0.53812,0.00019,29.3733]
[1779323664998,28.94,77674.8,0.07,0.53806,0.00019,29.37362]
[1779323670956,28.93,77674.6,0.07,0.53802,0.00019,29.37378]
[1779323675989,28.93,77674.85,0.07,0.53808,0.00019,29.37042]
[1779323681026,28.93,77674.76,0.07,0.53806,0.00019,29.37048]
[1779323686060,28.92,77674.24,0.07,0.53797,0.00019,29.37095]
[1779323691096,28.92,77672.44,0.07,0.53764,0.00019,29.3726]
[1779323696130,28.92,77672.85,0.07,0.53772,0.00019,29.3722]
[1779323701167,28.91,77671.68,0.07,0.5375,0.00019,29.37325]
[1779323707208,28.91,77674.72,0.07,0.53807,0.00019,29.37042]
[1779323712243,28.91,77674.92,0.07,0.53811,0.00019,29.37022]
[1779323717278,28.91,77672.95,0.07,0.53774,0.00019,29.37204]
[1779323722313,28.9,77672.83,0.07,0.53772,0.00019,29.37214]
[1779323727349,28.9,77672.96,0.07,0.53775,0.00019,29.37201]
[1779323733381,28.9,77671.42,0.07,0.53747,0.00019,29.37031]
[1779323733408,28.9,77671.42,0.07,0.53747,0.00019,29.37031]
[1779323739432,28.9,77673.01,0.07,0.53777,0.00019,29.36883]
[1779323744471,28.9,77671.79,0.07,0.53754,0.00019,29.36995]
[1779323751517,28.9,77671.76,0.07,0.53754,0.00019,29.36996]
[1779323756552,28.89,77672.25,0.07,0.53763,0.00019,29.3695]
[1779323761587,28.89,77670.34,0.07,0.53727,0.00019,29.37124]
[1779323766935,28.89,77670.41,0.07,0.53729,0.00019,29.37117]
[1779323770489,28.89,77668.88,0.07,0.537,0.00019,29.37255]
[1779323771112,28.89,77662.69,0.07,0.53585,0.00019,29.37799]
[1779323771769,28.89,77662.69,0.07,0.53585,0.00019,29.37799]
[1779323772195,28.89,77661.06,0.07,0.53555,0.00019,29.37938]
[1779323773125,28.89,77653.89,0.07,0.53422,0.00019,29.3853]
[1779323776497,28.89,77655.58,0.07,0.53453,0.00019,29.38393]
[1779323777699,28.89,77655.58,0.07,0.53453,0.00019,29.38393]
[1779323781727,28.89,77661.48,0.07,0.53563,0.00019,29.379]
[1779323784014,28.89,77665.77,0.07,0.53643,0.00019,29.37529]
[1779323784206,28.89,77669.03,0.07,0.53704,0.00019,29.37238]
[1779323786591,28.88,77668.82,0.07,0.537,0.00019,29.37256]
[1779323787147,28.88,77669.48,0.07,0.53712,0.00019,29.37196]
[1779323791193,28.88,77675.66,0.07,0.53828,0.00019,29.36314]
[1779323796195,28.88,77675.4,0.07,0.53823,0.00019,29.36338]
[1779323801223,28.88,77670.86,0.07,0.53739,0.00019,29.36757]
[1779323806226,28.88,77669.33,0.07,0.5371,0.00019,29.36895]
[1779323811250,28.87,77670.43,0.07,0.53731,0.00019,29.36793]
[1779323816278,28.87,77672.28,0.07,0.53766,0.00019,29.36621]
[1779323821303,28.87,77672.01,0.07,0.53761,0.00019,29.36644]
[1779323826321,28.86,77672.3,0.07,0.53767,0.00019,29.36616]
[1779323831344,28.86,77673.4,0.07,0.53788,0.00019,29.36512]
[1779323836372,28.86,77673.55,0.07,0.53791,0.00019,29.36497]
[1779323841374,28.86,77673.01,0.07,0.53781,0.00019,29.36546]
[1779323846380,28.86,77672.83,0.07,0.53777,0.00019,29.36561]
[1779323851408,28.85,77668.25,0.07,0.53693,0.00019,29.36668]
[1779323852270,28.85,77662.5,0.07,0.53586,0.00019,29.37174]
[1779323853711,28.85,77662.5,0.07,0.53586,0.00019,29.37174]
[1779323854255,28.85,77654.34,0.07,0.53434,0.00019,29.37855]
[1779323856251,28.85,77649.0,0.07,0.53334,0.00019,29.38278]
[1779323861272,28.85,77649.27,0.07,0.53339,0.00019,29.38257]
[1779323866276,28.85,77646.35,0.07,0.53285,0.00019,29.38481]
[1779323871295,28.86,77647.36,0.07,0.53303,0.00019,29.38405]
[1779323876322,28.86,77648.16,0.07,0.53318,0.00019,29.38344]
[1779323881333,28.86,77649.56,0.07,0.53344,0.00019,29.38236]
[1779323882436,28.86,77651.21,0.07,0.53375,0.00019,29.38107]
[1779323882455,28.86,77651.21,0.07,0.53375,0.00019,29.38107]
[1779323887468,28.86,77652.21,0.07,0.53393,0.00019,29.38028]
[1779323894516,28.86,77652.35,0.07,0.53396,0.00019,29.38017]
[1779323898544,28.86,77645.57,0.07,0.5327,0.00019,29.38542]
[1779323903580,28.86,77642.83,0.07,0.53218,0.00019,29.38747]
[1779323908615,28.86,77645.39,0.07,0.53266,0.00019,29.38557]
[1779323913650,28.86,77646.17,0.07,0.53281,0.00019,29.38189]
[1779323918685,28.86,77651.01,0.07,0.53371,0.00019,29.37816]
[1779323923720,28.87,77652.14,0.07,0.53392,0.00019,29.37727]
[1779323930769,28.87,77652.35,0.07,0.53396,0.00019,29.37712]
[1779323935803,28.87,77652.73,0.07,0.53403,0.00019,29.37682]
[1779323939831,28.87,77659.33,0.07,0.53526,0.00019,29.37141]
[1779323943246,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323944581,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323945165,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323945182,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323945252,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323945276,28.86,77669.03,0.07,0.53706,0.00019,29.36294]
[1779323945348,28.86,77670.34,0.07,0.53731,0.00019,29.36175]
[1779323950911,28.86,77671.43,0.07,0.53751,0.00019,29.36075]
[1779323955946,28.86,77671.71,0.07,0.53757,0.00019,29.36048]
[1779323960981,28.86,77676.84,0.07,0.53852,0.00019,29.35567]
[1779323962317,28.86,77676.84,0.07,0.53852,0.00019,29.35567]
[1779323962342,28.86,77676.84,0.07,0.53852,0.00019,29.35567]
[1779323968034,28.86,77678.16,0.07,0.53877,0.00019,29.35438]
[1779323973065,28.85,77677.82,0.07,0.53871,0.00019,29.35159]
[1779323978100,28.85,77677.52,0.07,0.53866,0.00019,29.35186]
[1779323983135,28.85,77676.76,0.07,0.53852,0.00019,29.35258]
[1779323988171,28.85,77677.16,0.07,0.5386,0.00019,29.35218]
[1779323994212,28.85,77674.53,0.07,0.53811,0.00019,29.35467]
[1779323999249,28.85,77674.07,0.07,0.53802,0.00019,29.35509]
[1779324004285,28.84,77673.53,0.07,0.53792,0.00019,29.35558]
[1779324009320,28.84,77677.05,0.07,0.53858,0.00019,29.35224]
[1779324014355,28.84,77676.06,0.07,0.5384,0.00019,29.35318]
[1779324019391,28.84,77676.05,0.07,0.5384,0.00019,29.35317]
[1779324023474,28.84,77676.1,0.07,0.53841,0.00019,29.35312]
[1779324023490,28.84,77680.79,0.07,0.53928,0.00019,29.34859]
[1779324025433,28.84,77670.35,0.07,0.53734,0.00019,29.35847]
[1779324026440,28.84,77662.31,0.07,0.53584,0.00019,29.3656]
[1779324026842,28.84,77662.31,0.07,0.53584,0.00019,29.3656]
[1779324027446,28.84,77662.59,0.07,0.53589,0.00019,29.36535]
[1779324032481,28.83,77663.9,0.07,0.53614,0.00019,29.3611]
[1779324037517,28.83,77666.1,0.07,0.53655,0.00019,29.35915]
[1779324040538,28.83,77672.9,0.07,0.53782,0.00019,29.35297]
[1779324046581,28.83,77673.14,0.07,0.53787,0.00019,29.35273]
[1779324051617,28.83,77674.86,0.07,0.53819,0.00019,29.3511]
[1779324056652,28.82,77674.38,0.07,0.53811,0.00019,29.35154]
[1779324061718,28.82,77675.13,0.07,0.53825,0.00019,29.35083]
[1779324064253,28.82,77671.39,0.07,0.53755,0.00019,29.35431]
[1779324064290,28.82,77671.39,0.07,0.53755,0.00019,29.35431]
[1779324064477,28.82,77671.39,0.07,0.53755,0.00019,29.35431]
[1779324064498,28.82,77671.39,0.07,0.53755,0.00019,29.35431]
[1779324064509,28.82,77662.53,0.07,0.5359,0.00019,29.36221]
[1779324064677,28.82,77662.53,0.07,0.5359,0.00019,29.36221]
[1779324064705,28.82,77662.53,0.07,0.5359,0.00019,29.36221]
[1779324067836,28.82,77655.55,0.07,0.5346,0.00019,29.36808]
[1779324068619,28.82,77655.55,0.07,0.5346,0.00019,29.36808]
[1779324068630,28.82,77655.55,0.07,0.5346,0.00019,29.36808]
[1779324072649,28.82,77654.89,0.07,0.53447,0.00019,29.36862]
[1779324073432,28.82,77654.77,0.07,0.53445,0.00019,29.36872]
[1779324078447,28.82,77653.62,0.07,0.53423,0.00019,29.36966]
[1779324083459,28.82,77657.29,0.07,0.53492,0.00019,29.36666]
[1779324088485,28.82,77656.92,0.07,0.53485,0.00019,29.36698]
[1779324093504,28.83,77656.17,0.07,0.53471,0.00019,29.36451]
[1779324098508,28.83,77656.17,0.07,0.53471,0.00019,29.36452]
[1779324103509,28.83,77654.83,0.07,0.53446,0.00019,29.36562]
[1779324108513,28.83,77653.49,0.07,0.5342,0.00019,29.36672]
[1779324111387,28.83,77654.56,0.07,0.5344,0.00019,29.36586]
[1779324111570,28.83,77648.35,0.07,0.53324,0.00019,29.37078]
[1779324113046,28.83,77639.7,0.07,0.53163,0.00019,29.37722]
[1779324119088,28.84,77639.91,0.07,0.53167,0.00019,29.37708]
[1779324124123,28.84,77645.42,0.07,0.53269,0.00019,29.37304]
[1779324127300,28.84,77646.32,0.07,0.53286,0.00019,29.37237]
[1779324127314,28.84,77646.32,0.07,0.53286,0.00019,29.37237]
[1779324133188,28.84,77646.99,0.07,0.53298,0.00019,29.37187]
[1779324138226,28.84,77650.42,0.07,0.53362,0.00019,29.36922]
[1779324143257,28.84,77652.98,0.07,0.5341,0.00019,29.3672]
[1779324144088,28.84,77652.98,0.07,0.5341,0.00019,29.3672]
[1779324149120,28.85,77653.22,0.07,0.53414,0.00019,29.36701]
[1779324149299,28.85,77657.87,0.07,0.53501,0.00019,29.36321]
[1779324155194,28.85,77657.7,0.07,0.53498,0.00019,29.36026]
[1779324155910,28.85,77657.7,0.07,0.53498,0.00019,29.36027]
[1779324155930,28.85,77657.7,0.07,0.53498,0.00019,29.36027]
[1779324158362,28.85,77665.52,0.07,0.53643,0.00019,29.35358]
[1779324165412,28.85,77664.22,0.07,0.53619,0.00019,29.35473]
[1779324170450,28.85,77664.46,0.07,0.53623,0.00019,29.35453]
[1779324175483,28.85,77662.47,0.07,0.53586,0.00019,29.35626]
[1779324180518,28.86,77660.96,0.07,0.53558,0.00019,29.35756]
[1779324185555,28.86,77663.58,0.07,0.53607,0.00019,29.35531]
[1779324186587,28.86,77663.58,0.07,0.53607,0.00019,29.35531]
[1779324186818,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324186837,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187003,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187027,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187352,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187380,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187576,28.86,77664.36,0.07,0.53621,0.00019,29.35463]
[1779324187569,28.86,77665.02,0.07,0.53634,0.00019,29.35405]
[1779324190588,28.86,77667.37,0.07,0.53677,0.00019,29.35197]
[1779324190602,28.86,77667.05,0.07,0.53671,0.00019,29.35226]
[1779324195625,28.86,77666.43,0.07,0.5366,0.00019,29.35282]
[1779324197317,28.86,77666.26,0.07,0.53656,0.00019,29.35297]
[1779324197349,28.86,77666.26,0.07,0.53656,0.00019,29.35297]
[1779324202674,28.86,77667.59,0.07,0.53681,0.00019,29.35179]
[1779324207709,28.86,77668.98,0.07,0.53707,0.00019,29.35053]
[1779324214758,28.86,77670.06,0.07,0.53728,0.00019,29.34644]
[1779324220671,28.85,77670.21,0.07,0.53731,0.00019,29.34629]
[1779324224830,28.85,77660.6,0.07,0.53552,0.00019,29.35475]
[1779324227075,28.85,77656.43,0.07,0.53474,0.00019,29.35824]
[1779324227102,28.85,77656.43,0.07,0.53474,0.00019,29.35824]
[1779324232887,28.86,77654.23,0.07,0.53433,0.00019,29.36005]
[1779324237923,28.86,77654.72,0.07,0.53442,0.00019,29.35965]
[1779324242958,28.86,77654.51,0.07,0.53438,0.00019,29.35983]
[1779324249002,28.86,77654.18,0.07,0.53432,0.00019,29.3601]
[1779324254035,28.86,77653.48,0.07,0.53418,0.00019,29.36067]
[1779324257109,28.86,77662.95,0.07,0.53595,0.00019,29.35277]
[1779324265113,28.85,77667.37,0.07,0.53678,0.00019,29.34885]
[1779324270148,28.85,77671.26,0.07,0.53751,0.00019,29.3453]
[1779324275183,28.85,77672.33,0.07,0.53771,0.00019,29.34119]
[1779324280218,28.84,77672.53,0.07,0.53775,0.00019,29.34099]
[1779324286260,28.84,77672.76,0.07,0.5378,0.00019,29.34075]
[1779324292302,28.84,77673.94,0.07,0.53802,0.00019,29.33963]
[1779324297338,28.83,77674.6,0.07,0.53815,0.00019,29.33899]
[1779324302373,28.83,77673.85,0.07,0.53801,0.00019,29.33968]
[1779324306407,28.83,77673.82,0.07,0.53801,0.00019,29.3397]
[1779324306420,28.83,77673.82,0.07,0.53801,0.00019,29.3397]
[1779324310356,28.83,77680.57,0.07,0.53927,0.00019,29.33322]
[1779324310742,28.83,77680.98,0.07,0.53934,0.00019,29.33281]
[1779324313329,28.83,77680.66,0.07,0.53928,0.00019,29.33312]
[1779324313410,28.83,77680.66,0.07,0.53928,0.00019,29.33312]
[1779324313450,28.83,77680.66,0.07,0.53928,0.00019,29.33312]
[1779324313654,28.83,77680.66,0.07,0.53928,0.00019,29.33312]
[1779324313682,28.83,77680.66,0.07,0.53928,0.00019,29.33312]
[1779324313668,28.83,77681.14,0.07,0.53937,0.00019,29.33265]
[1779324313877,28.83,77681.14,0.07,0.53937,0.00019,29.33265]
[1779324313891,28.83,77681.14,0.07,0.53937,0.00019,29.33265]
[1779324314102,28.83,77681.14,0.07,0.53937,0.00019,29.33265]
[1779324314456,28.83,77681.14,0.07,0.53937,0.00019,29.33265]
[1779324316340,28.83,77683.33,0.07,0.53978,0.00019,29.33048]
[1779324316492,28.83,77683.87,0.07,0.53988,0.00019,29.32994]
[1779324321507,28.83,77688.04,0.07,0.54066,0.00019,29.3257]
[1779324324529,28.83,77696.46,0.07,0.54223,0.00019,29.31682]
[1779324326245,28.83,77697.88,0.07,0.54249,0.00019,29.31528]
[1779324326543,28.83,77697.92,0.07,0.5425,0.00019,29.31524]
[1779324328645,28.83,77698.73,0.07,0.54265,0.00019,29.31436]
[1779324328761,28.83,77698.12,0.07,0.54253,0.00019,29.31503]
[1779324329725,28.83,77689.22,0.07,0.54088,0.00019,29.32449]
[1779324331737,28.83,77685.18,0.07,0.54013,0.00019,29.32552]
[1779324336771,28.83,77681.15,0.07,0.53938,0.00019,29.32953]
[1779324338755,28.83,77689.6,0.07,0.54095,0.00019,29.32099]
[1779324340780,28.83,77694.96,0.07,0.54195,0.00019,29.31533]
[1779324341933,28.83,77696.29,0.07,0.5422,0.00019,29.31389]
[1779324342780,28.83,77696.77,0.07,0.54229,0.00019,29.31337]
[1779324347787,28.82,77698.2,0.07,0.54256,0.00019,29.31178]
[1779324349192,28.82,77698.63,0.07,0.54264,0.00019,29.31129]
[1779324349367,28.82,77698.63,0.07,0.54264,0.00019,29.31129]
[1779324349386,28.82,77698.63,0.07,0.54264,0.00019,29.31129]
[1779324349602,28.82,77698.63,0.07,0.54264,0.00019,29.31129]
[1779324349704,28.82,77698.63,0.07,0.54264,0.00019,29.31128]
[1779324351717,28.82,77705.18,0.07,0.54386,0.00019,29.30394]
[1779324352984,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353028,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353127,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353163,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353349,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353372,28.82,77707.26,0.07,0.54425,0.00019,29.30156]
[1779324353815,28.82,77716.33,0.07,0.54594,0.00019,29.29085]
[1779324356754,28.82,77719.59,0.07,0.54654,0.00019,29.28689]
[1779324360116,28.82,77718.65,0.07,0.54637,0.00019,29.28806]
[1779324360781,28.82,77719.73,0.07,0.54657,0.00019,29.28674]
[1779324362083,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362145,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362252,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362292,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362452,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362471,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362702,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362736,28.82,77719.33,0.07,0.54649,0.00019,29.28724]
[1779324362799,28.82,77728.44,0.07,0.54819,0.00019,29.27579]
[1779324362977,28.82,77728.44,0.07,0.54819,0.00019,29.27579]
[1779324365779,28.82,77735.16,0.07,0.54943,0.00019,29.267]
[1779324365819,28.82,77737.15,0.07,0.5498,0.00019,29.26434]
[1779324369742,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324369935,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324369970,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370002,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370370,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370405,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370628,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370651,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370821,28.82,77746.38,0.07,0.55152,0.00019,29.2517]
[1779324370746,28.82,77762.48,0.07,0.5545,0.00019,29.22831]
[1779324372869,28.82,77772.17,0.07,0.5563,0.00019,29.21345]
[1779324375580,28.82,77769.84,0.07,0.55587,0.00019,29.21707]
[1779324375783,28.82,77772.84,0.07,0.55642,0.00019,29.2124]
[1779324377036,28.82,77773.17,0.07,0.55648,0.00019,29.21188]
[1779324377804,28.82,77780.52,0.07,0.55784,0.00019,29.20016]
[1779324379748,28.82,77770.8,0.07,0.55604,0.00019,29.21559]
[1779324381811,28.82,77777.41,0.07,0.55727,0.00019,29.20517]
[1779324382756,28.82,77778.77,0.07,0.55752,0.00019,29.20299]
[1779324386853,28.83,77772.65,0.07,0.55639,0.00019,29.21271]
[1779324388741,28.83,77779.88,0.07,0.55772,0.00019,29.20122]
[1779324392818,28.83,77785.76,0.07,0.55881,0.00019,29.18858]
[1779324395428,28.84,77786.32,0.07,0.5589,0.00018,29.1878]
[1779324395457,28.84,77786.32,0.07,0.5589,0.00018,29.1878]
[1779324401068,28.84,77781.08,0.07,0.55792,0.00019,29.19648]
[1779324404552,28.84,77781.25,0.07,0.55795,0.00019,29.19622]
[1779324404557,28.85,77774.68,0.07,0.55674,0.00019,29.20673]
[1779324408365,28.85,77773.53,0.07,0.55652,0.00019,29.20854]
[1779324410130,28.85,77773.53,0.07,0.55652,0.00019,29.20854]
[1779324411227,28.85,77776.58,0.07,0.55709,0.00019,29.20372]
[1779324416977,28.84,77771.79,0.07,0.5562,0.00019,29.21126]
[1779324422217,28.84,77776.51,0.07,0.55707,0.00019,29.20382]
[1779324427255,28.85,77776.1,0.07,0.557,0.00019,29.20448]
[1779324432290,28.85,77775.73,0.07,0.55693,0.00019,29.20508]
[1779324437843,28.85,77779.72,0.07,0.55767,0.00019,29.19871]
[1779324440599,28.85,77779.66,0.07,0.55765,0.00019,29.19882]
[1779324440627,28.85,77779.66,0.07,0.55765,0.00019,29.19882]
[1779324440831,28.85,77779.66,0.07,0.55765,0.00019,29.19882]
[1779324440887,28.85,77770.1,0.07,0.55588,0.00019,29.21392]
[1779324441114,28.85,77770.1,0.07,0.55588,0.00019,29.21392]
[1779324442361,28.85,77759.34,0.07,0.55389,0.00019,29.23022]
[1779324443367,28.85,77758.7,0.07,0.55377,0.00019,29.23118]
[1779324444450,28.85,77758.7,0.07,0.55377,0.00019,29.23118]
[1779324444513,28.86,77757.8,0.07,0.55359,0.00019,29.23263]
[1779324450417,28.88,77755.77,0.07,0.55319,0.00019,29.2359]
[1779324455679,28.88,77753.63,0.07,0.5528,0.00019,29.23585]
[1779324455800,28.88,77753.63,0.07,0.5528,0.00019,29.23585]
[1779324455844,28.87,77753.82,0.07,0.55284,0.00019,29.23554]
[1779324458493,28.87,77750.53,0.07,0.55223,0.00019,29.24025]
[1779324464460,28.87,77747.06,0.07,0.55159,0.00019,29.24507]
[1779324469550,28.86,77748.01,0.07,0.55177,0.00019,29.2437]
[1779324474610,28.86,77745.53,0.07,0.55131,0.00019,29.24719]
[1779324480631,28.87,77739.53,0.07,0.55019,0.00019,29.25544]
[1779324485663,28.87,77739.13,0.07,0.55012,0.00019,29.256]
[1779324493185,28.87,77738.25,0.07,0.54996,0.00019,29.25719]
[1779324500771,28.87,77735.36,0.07,0.54942,0.00019,29.26108]
[1779324505807,28.87,77735.25,0.07,0.54939,0.00019,29.26123]
[1779324508827,28.87,77741.45,0.07,0.55055,0.00019,29.25289]
[1779324510453,28.87,77743.75,0.07,0.55097,0.00019,29.24972]
[1779324510842,28.87,77745.14,0.07,0.55123,0.00019,29.24779]
[1779324513098,28.87,77747.37,0.07,0.55165,0.00019,29.24153]
[1779324520912,28.86,77755.05,0.07,0.55308,0.00019,29.23051]
[1779324523737,28.86,77758.88,0.07,0.55379,0.00019,29.22489]
[1779324523751,28.86,77758.88,0.07,0.55379,0.00019,29.22489]
[1779324528969,28.86,77764.77,0.07,0.55489,0.00019,29.21604]
[1779324530033,28.86,77767.38,0.07,0.55537,0.00019,29.21207]
[1779324530994,28.86,77769.32,0.07,0.55573,0.00019,29.20908]
[1779324536021,28.86,77771.78,0.07,0.55619,0.00019,29.20526]
[1779324541032,28.86,77772.11,0.07,0.55625,0.00019,29.20473]
[1779324542970,28.86,77780.71,0.07,0.55784,0.00018,29.19107]
[1779324544899,28.86,77780.97,0.07,0.55789,0.00018,29.19065]
[1779324544915,28.86,77780.97,0.07,0.55789,0.00018,29.19065]
[1779324552755,28.86,77786.1,0.07,0.55883,0.00018,29.18231]
[1779324553788,28.86,77793.35,0.07,0.56017,0.00018,29.17027]
[1779324554389,28.86,77793.35,0.07,0.56017,0.00018,29.17027]
[1779324554999,28.86,77793.35,0.07,0.56017,0.00018,29.17027]
[1779324555012,28.86,77832.93,0.07,0.56747,0.00018,29.09832]
[1779324555170,28.86,77832.93,0.07,0.56747,0.00018,29.09832]
[1779324555280,28.86,77832.93,0.07,0.56747,0.00018,29.09832]
[1779324555363,28.86,77832.93,0.07,0.56747,0.00018,29.09832]
[1779324556006,28.86,77832.93,0.07,0.56747,0.00018,29.09832]
[1779324555397,28.86,77868.41,0.07,0.57399,0.00018,29.02554]
[1779324556380,28.86,77868.41,0.07,0.57399,0.00018,29.02554]
[1779324556445,28.86,77868.41,0.07,0.57399,0.00018,29.02554]
[1779324556863,28.86,77868.41,0.07,0.57399,0.00018,29.02554]
[1779324556894,28.86,77873.88,0.07,0.57499,0.00018,29.0136]
[1779324557270,28.86,77885.4,0.07,0.57711,0.00018,28.98784]
[1779324559236,28.85,77888.11,0.07,0.57763,0.00018,28.98131]
[1779324561997,28.85,77888.24,0.07,0.57766,0.00018,28.98099]
[1779324562032,28.85,77888.24,0.07,0.57766,0.00018,28.98099]
[1779324562032,28.85,77891.3,0.07,0.57822,0.00018,28.97393]
[1779324562117,28.85,77891.3,0.07,0.57822,0.00018,28.97393]
[1779324562152,28.85,77891.3,0.07,0.57822,0.00018,28.97393]
[1779324562342,28.85,77891.3,0.07,0.57822,0.00018,28.97393]
[1779324562363,28.85,77891.3,0.07,0.57822,0.00018,28.97393]
[1779324562454,28.85,77880.2,0.07,0.57619,0.00018,28.99913]
[1779324563604,28.85,77880.2,0.07,0.57619,0.00018,28.99913]
[1779324563620,28.85,77880.2,0.07,0.57619,0.00018,28.99913]
[1779324563909,28.85,77880.2,0.07,0.57619,0.00018,28.99913]
[1779324563951,28.85,77880.2,0.07,0.57619,0.00018,28.99913]
[1779324564050,28.85,77874.23,0.07,0.57508,0.00018,29.01254]
[1779324565236,28.86,77884.19,0.07,0.5769,0.00018,28.99043]
[1779324566351,28.86,77884.19,0.07,0.5769,0.00018,28.99043]
[1779324566380,28.86,77884.19,0.07,0.5769,0.00018,28.99043]
[1779324566999,28.86,77884.19,0.07,0.5769,0.00018,28.99043]
[1779324566405,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567076,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567146,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567396,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567434,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567744,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567790,28.86,77883.17,0.07,0.57671,0.00018,28.99275]
[1779324567845,28.86,77868.9,0.07,0.57409,0.00018,29.02429]
[1779324569451,28.87,77867.76,0.07,0.57385,0.00018,29.02725]
[1779324575306,28.9,77866.48,0.07,0.57357,0.00018,29.02754]
[1779324580343,28.9,77867.63,0.07,0.57378,0.00018,29.02512]
[1779324581347,28.9,77876.12,0.07,0.57533,0.00018,29.00665]
[1779324582949,28.9,77876.12,0.07,0.57533,0.00018,29.00665]
[1779324582982,28.9,77879.3,0.07,0.57591,0.00018,28.99971]
[1779324584629,28.91,77882.16,0.07,0.57642,0.00018,28.99347]
[1779324584693,28.91,77882.16,0.07,0.57642,0.00018,28.99347]
[1779324584752,28.91,77897.55,0.07,0.57922,0.00018,28.95842]
[1779324586389,28.9,77904.56,0.07,0.58053,0.00018,28.94149]
[1779324587356,28.9,77904.56,0.07,0.58053,0.00018,28.94149]
[1779324587395,28.9,77904.56,0.07,0.58053,0.00018,28.94149]
[1779324587450,28.9,77903.74,0.07,0.58039,0.00018,28.94339]
[1779324592501,28.89,77901.19,0.07,0.57993,0.00018,28.94923]
[1779324592535,28.89,77891.74,0.07,0.57821,0.00018,28.97117]
[1779324594445,28.88,77891.22,0.07,0.57813,0.00018,28.97213]
[1779324599480,28.87,77891.97,0.07,0.57831,0.00018,28.96985]
[1779324604406,28.86,77895.14,0.07,0.57889,0.00018,28.96245]
[1779324607536,28.88,77904.05,0.07,0.58048,0.00018,28.94204]
[1779324608680,28.88,77894.35,0.07,0.57871,0.00018,28.96481]
[1779324611569,28.88,77889.37,0.07,0.5778,0.00018,28.97629]
[1779324612187,28.88,77889.37,0.07,0.5778,0.00018,28.97629]
[1779324617848,28.88,77891.38,0.07,0.57817,0.00018,28.97159]
[1779324623653,28.87,77889.09,0.07,0.57776,0.00018,28.97674]
[1779324628207,28.87,77886.87,0.07,0.57736,0.00018,28.98173]
[1779324630882,28.87,77885.4,0.07,0.57709,0.00018,28.98503]
[1779324632717,28.87,77891.8,0.07,0.57827,0.00018,28.96721]
[1779324633646,28.87,77891.8,0.07,0.57827,0.00018,28.96721]
[1779324634546,28.87,77896.47,0.07,0.57913,0.00018,28.95637]
[1779324634567,28.87,77896.47,0.07,0.57913,0.00018,28.95637]
[1779324634677,28.87,77896.47,0.07,0.57913,0.00018,28.95637]
[1779324634777,28.87,77896.47,0.07,0.57913,0.00018,28.95637]
[1779324635076,28.87,77904.34,0.07,0.58057,0.00018,28.93788]
[1779324636380,28.87,77904.34,0.07,0.58056,0.00018,28.93793]
[1779324636417,28.87,77904.34,0.07,0.58056,0.00018,28.93793]
[1779324636748,28.87,77904.81,0.07,0.58064,0.00018,28.93686]
[1779324641784,28.88,77903.54,0.07,0.5804,0.00018,28.9401]
[1779324646818,28.89,77903.22,0.07,0.58032,0.00018,28.94109]
[1779324651856,28.89,77904.29,0.07,0.58051,0.00018,28.93877]
[1779324656887,28.9,77903.24,0.07,0.5803,0.00018,28.94147]
[1779324661924,28.9,77901.82,0.07,0.58003,0.00018,28.94505]
[1779324663662,28.91,77903.86,0.07,0.58039,0.00018,28.94026]
[1779324663682,28.91,77903.86,0.07,0.58039,0.00018,28.94026]
[1779324668973,28.91,77906.51,0.07,0.58086,0.00018,28.93421]
[1779324674011,28.92,77901.79,0.07,0.57999,0.00018,28.94563]
[1779324679044,28.93,77901.56,0.07,0.57993,0.00018,28.94639]
[1779324682846,28.93,77899.38,0.07,0.57952,0.00018,28.95164]
[1779324682866,28.93,77899.38,0.07,0.57952,0.00018,28.95164]
[1779324684079,28.93,77889.7,0.07,0.57775,0.00018,28.97404]
[1779324685085,28.93,77884.17,0.07,0.57674,0.00018,28.98655]
[1779324686165,28.93,77884.17,0.07,0.57674,0.00018,28.98655]
[1779324686204,28.93,77882.47,0.07,0.57643,0.00018,28.99034]
[1779324687101,28.93,77882.47,0.07,0.57643,0.00018,28.99032]
[1779324688255,28.93,77882.18,0.07,0.57638,0.00018,28.99095]
[1779324688290,28.93,77882.18,0.07,0.57638,0.00018,28.99095]
[1779324691132,28.93,77875.95,0.07,0.57526,0.00018,29.00154]
[1779324696167,28.92,77879.61,0.07,0.57593,0.00018,28.99334]
[1779324701204,28.92,77879.44,0.07,0.57591,0.00018,28.99363]
[1779324708258,28.92,77880.83,0.07,0.57617,0.00018,28.99041]
[1779324711274,28.91,77880.99,0.07,0.5762,0.00018,28.99002]
[1779324711487,28.91,77880.99,0.07,0.5762,0.00018,28.99002]
[1779324711587,28.92,77858.48,0.07,0.57208,0.00018,29.03873]
[1779324713297,28.92,77852.91,0.07,0.57105,0.00018,29.05032]
[1779324715708,28.92,77853.48,0.07,0.57115,0.00018,29.04921]
[1779324715739,28.92,77853.48,0.07,0.57115,0.00018,29.04921]
[1779324715780,28.92,77853.22,0.07,0.5711,0.00018,29.04978]
[1779324721228,28.92,77853.52,0.07,0.57115,0.00018,29.04928]
[1779324722362,28.92,77845.23,0.07,0.56963,0.00018,29.06616]
[1779324723751,28.92,77845.23,0.07,0.56963,0.00018,29.06616]
[1779324723804,28.92,77842.28,0.07,0.56909,0.00018,29.07204]
[1779324728403,28.93,77849.74,0.07,0.57045,0.00018,29.05712]
[1779324733437,28.93,77852.38,0.07,0.57092,0.00018,29.05185]
[1779324738473,28.94,77851.17,0.07,0.57069,0.00018,29.05446]
[1779324744515,28.94,77855.63,0.07,0.57149,0.00018,29.04546]
[1779324749550,28.95,77858.04,0.07,0.57192,0.00018,29.04061]
[1779324753580,28.95,77864.53,0.07,0.57311,0.00018,29.02389]
[1779324758613,28.95,77864.0,0.07,0.57302,0.00018,29.025]
[1779324763648,28.95,77869.75,0.07,0.57407,0.00018,29.0127]
[1779324766669,28.95,77877.69,0.07,0.57552,0.00018,28.99541]
[1779324771704,28.95,77878.65,0.07,0.57569,0.00018,28.99335]
[1779324773163,28.95,77878.65,0.07,0.57569,0.00018,28.99335]
[1779324773212,28.96,77880.42,0.07,0.57601,0.00018,28.98944]
[1779324773858,28.95,77888.97,0.07,0.57758,0.00018,28.97022]
[1779324775615,28.95,77888.97,0.07,0.57758,0.00018,28.9702]
[1779324780789,28.95,77893.08,0.07,0.57833,0.00018,28.96071]
[1779324782453,28.95,77896.13,0.07,0.57889,0.00018,28.95363]
[1779324786809,28.95,77905.25,0.07,0.58057,0.00018,28.93213]
[1779324791845,28.94,77905.61,0.07,0.58064,0.00018,28.93111]
[1779324794183,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794365,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794424,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794454,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794500,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794528,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794612,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794852,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324794879,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324795007,28.94,77924.48,0.07,0.58407,0.00018,28.88528]
[1779324795038,28.94,77930.78,0.07,0.58522,0.00018,28.86947]
[1779324795876,28.95,77930.78,0.07,0.58522,0.00018,28.86949]
[1779324796433,28.95,77930.78,0.07,0.58522,0.00018,28.86949]
[1779324796503,28.95,77930.78,0.07,0.58522,0.00018,28.86949]
[1779324797235,28.95,77938.91,0.07,0.58669,0.00018,28.84876]
[1779324799021,28.95,77938.91,0.07,0.58669,0.00018,28.84876]
[1779324801105,28.95,77944.34,0.07,0.58767,0.00018,28.83478]
[1779324801152,28.95,77943.76,0.07,0.58757,0.00018,28.83627]
[1779324803110,28.95,77944.28,0.07,0.58767,0.00018,28.8349]
[1779324803248,28.95,77944.31,0.07,0.58767,0.00018,28.83478]
[1779324805792,28.95,77945.03,0.07,0.5878,0.00018,28.83294]
[1779324805947,28.95,77944.75,0.07,0.58775,0.00018,28.83366]
[1779324809462,28.95,77943.18,0.07,0.58747,0.00018,28.8377]
[1779324809932,28.95,77943.18,0.07,0.58747,0.00018,28.8377]
[1779324810270,28.95,77955.05,0.07,0.58962,0.00018,28.80636]
[1779324810494,28.95,77955.05,0.07,0.58962,0.00018,28.80636]
[1779324810517,28.95,77955.05,0.07,0.58962,0.00018,28.80636]
[1779324810534,28.95,77955.05,0.07,0.58962,0.00018,28.80636]
[1779324810943,28.95,77955.05,0.07,0.58962,0.00018,28.80636]
[1779324811028,28.95,77969.78,0.07,0.5923,0.00018,28.76313]
[1779324812006,28.95,77969.78,0.07,0.5923,0.00018,28.76316]
[1779324813012,28.95,77969.12,0.07,0.59217,0.00018,28.76516]
[1779324813471,28.95,77969.12,0.07,0.59217,0.00018,28.76516]
[1779324813498,28.95,77969.12,0.07,0.59217,0.00018,28.76516]
[1779324814102,28.95,77969.12,0.07,0.59217,0.00018,28.76516]
[1779324814140,28.95,77969.12,0.07,0.59217,0.00018,28.76516]
[1779324814238,28.95,77959.75,0.07,0.59047,0.00018,28.79075]
[1779324815553,28.95,77959.75,0.07,0.59047,0.00018,28.79077]
[1779324816032,28.95,77971.01,0.07,0.59251,0.00018,28.75997]
[1779324817041,28.95,77975.86,0.07,0.59339,0.00018,28.74649]
[1779324818040,28.95,77975.86,0.07,0.59339,0.00018,28.74649]
[1779324818139,28.95,77978.14,0.07,0.5938,0.00018,28.7401]
[1779324820921,28.95,77978.4,0.07,0.59385,0.00018,28.73936]
[1779324820946,28.95,77978.4,0.07,0.59385,0.00018,28.73936]
[1779324821066,28.95,77978.4,0.07,0.59385,0.00018,28.73936]
[1779324825094,28.95,77973.47,0.07,0.59296,0.00018,28.75316]
[1779324828388,28.95,77971.19,0.07,0.59254,0.00018,28.75953]
[1779324831188,28.95,77963.8,0.07,0.5912,0.00018,28.77985]
[1779324836173,28.95,77953.34,0.07,0.58931,0.00018,28.80801]
[1779324837839,28.95,77952.81,0.07,0.58921,0.00018,28.80941]
[1779324839022,28.95,77953.01,0.07,0.58925,0.00018,28.80887]
[1779324839193,28.95,77967.61,0.07,0.59189,0.00018,28.76937]
[1779324839640,28.95,77967.61,0.07,0.59189,0.00018,28.76937]
[1779324839990,28.95,77967.61,0.07,0.59189,0.00018,28.76937]
[1779324840214,28.95,77990.95,0.07,0.59611,0.00018,28.70369]
[1779324840495,28.95,77990.95,0.07,0.59611,0.00018,28.70369]
[1779324840784,28.95,77990.95,0.07,0.59611,0.00018,28.70369]
[1779324840806,28.95,77990.95,0.07,0.59611,0.00018,28.70369]
[1779324841225,28.95,78009.03,0.07,0.59937,0.00018,28.65058]
[1779324841551,28.95,78009.03,0.07,0.59937,0.00018,28.65058]
[1779324842595,28.95,78004.74,0.07,0.59859,0.00018,28.66336]
[1779324842986,28.95,78004.74,0.07,0.59859,0.00018,28.66336]
[1779324843014,28.95,78004.74,0.07,0.59859,0.00018,28.66336]
[1779324843260,28.95,78004.21,0.07,0.5985,0.00018,28.66494]
[1779324844264,28.95,77986.74,0.07,0.59535,0.00018,28.71583]
[1779324845271,28.95,77977.06,0.07,0.59361,0.00018,28.74301]
[1779324845549,28.95,77977.06,0.07,0.59361,0.00018,28.74301]
[1779324845594,28.95,77977.06,0.07,0.59361,0.00018,28.74301]
[1779324846280,28.94,77977.21,0.07,0.59366,0.00018,28.74221]
[1779324849239,28.94,77979.99,0.07,0.59418,0.00018,28.73413]
[1779324849346,28.94,77979.99,0.07,0.59418,0.00018,28.73413]
[1779324851086,28.93,77987.49,0.07,0.59554,0.00018,28.71256]
[1779324853335,28.93,77978.43,0.07,0.59391,0.00018,28.73829]
[1779324855350,28.93,77985.01,0.07,0.5951,0.00018,28.71958]
[1779324858178,28.93,77984.01,0.07,0.59492,0.00018,28.72252]
[1779324858373,28.93,77983.5,0.07,0.59482,0.00018,28.72402]
[1779324863407,28.94,77982.61,0.07,0.59465,0.00018,28.72678]
[1779324869097,28.94,77979.57,0.07,0.59409,0.00018,28.73559]
[1779324873477,28.95,77969.37,0.07,0.59223,0.00018,28.76121]
[1779324877505,28.94,77965.88,0.07,0.59161,0.00018,28.77062]
[1779324882541,28.94,77967.58,0.07,0.59193,0.00018,28.76576]
[1779324887576,28.94,77967.57,0.07,0.59192,0.00018,28.7658]
[1779324891605,28.94,77978.3,0.07,0.59386,0.00018,28.73601]
[1779324893618,28.94,77981.77,0.07,0.59449,0.00018,28.72627]
[1779324896640,28.94,77975.16,0.07,0.59329,0.00018,28.74496]
[1779324898654,28.94,77968.38,0.07,0.59206,0.00018,28.7638]
[1779324903690,28.95,77966.55,0.07,0.59172,0.00018,28.76887]
[1779324905702,28.95,77971.58,0.07,0.59263,0.00018,28.75501]
[1779324908854,28.95,77971.27,0.07,0.59258,0.00018,28.75589]
[1779324908905,28.95,77948.26,0.07,0.58841,0.00018,28.81809]
[1779324910740,28.95,77945.54,0.07,0.58791,0.00018,28.82534]
[1779324911985,28.95,77945.54,0.07,0.58791,0.00018,28.82534]
[1779324912009,28.95,77945.54,0.07,0.58791,0.00018,28.82534]
[1779324912109,28.95,77942.75,0.07,0.5874,0.00018,28.83265]
[1779324918036,28.95,77942.19,0.07,0.58729,0.00018,28.83426]
[1779324920120,28.96,77958.61,0.07,0.59026,0.00018,28.79092]
[1779324921035,28.96,77960.33,0.07,0.59057,0.00018,28.78633]
[1779324924364,28.96,77965.82,0.07,0.59155,0.00018,28.77157]
[1779324929875,28.96,77971.3,0.07,0.59254,0.00018,28.75653]
[1779324934910,28.96,77970.23,0.07,0.59237,0.00018,28.7561]
[1779324939945,28.96,77971.08,0.07,0.59253,0.00018,28.75366]
[1779324944950,28.95,77971.89,0.07,0.59268,0.00018,28.75134]
[1779324951022,28.96,77973.53,0.07,0.59297,0.00018,28.7469]
[1779324957064,28.96,77972.47,0.07,0.59277,0.00018,28.74995]
[1779324959078,28.96,77963.33,0.07,0.59111,0.00018,28.7751]
[1779324960105,28.96,77958.42,0.07,0.59022,0.00018,28.78839]
[1779324963109,28.96,77950.0,0.07,0.5887,0.00018,28.81082]
[1779324968143,28.96,77948.98,0.07,0.58852,0.00018,28.81342]
[1779324973178,28.95,77948.51,0.07,0.58844,0.00018,28.81458]
[1779324974309,28.95,77948.51,0.07,0.58844,0.00018,28.81458]
[1779324975483,28.95,77938.31,0.07,0.58659,0.00018,28.84111]
[1779324977207,28.95,77934.63,0.07,0.58592,0.00018,28.85056]
[1779324979249,28.95,77935.56,0.07,0.58609,0.00018,28.84821]
[1779324985264,28.96,77941.82,0.07,0.58721,0.00018,28.83225]
[1779324990299,28.96,77944.93,0.07,0.58777,0.00018,28.82428]
[1779324995366,28.96,77948.91,0.07,0.5885,0.00018,28.81077]
[1779324995372,28.96,77953.88,0.07,0.58939,0.00018,28.79763]
[1779324998356,28.96,77960.01,0.07,0.59051,0.00018,28.78118]
[1779325003391,28.96,77956.64,0.07,0.5899,0.00018,28.7902]
[1779325008424,28.96,77955.81,0.07,0.58975,0.00018,28.79238]
[1779325008513,28.96,77942.13,0.07,0.58727,0.00018,28.82843]
[1779325010446,28.96,77935.32,0.07,0.58603,0.00018,28.84603]
[1779325011490,28.96,77945.12,0.07,0.58781,0.00018,28.82074]
[1779325013464,28.97,77946.88,0.07,0.58812,0.00018,28.8162]
[1779325015478,28.96,77954.61,0.07,0.58953,0.00018,28.79572]
[1779325020512,28.97,77954.41,0.07,0.58948,0.00018,28.79646]
[1779325025548,28.97,77953.85,0.07,0.58938,0.00018,28.79793]
[1779325026554,28.97,77961.43,0.07,0.59075,0.00018,28.77757]
[1779325028568,28.97,77966.34,0.07,0.59164,0.00018,28.76421]
[1779325033603,28.97,77964.62,0.07,0.59132,0.00018,28.76898]
[1779325039485,28.97,77963.94,0.07,0.5912,0.00018,28.77087]
[1779325041480,28.97,77955.0,0.07,0.58957,0.00018,28.79503]
[1779325042667,28.97,77950.81,0.07,0.58882,0.00018,28.80617]
[1779325045688,28.97,77957.0,0.07,0.58994,0.00018,28.78967]
[1779325051548,28.97,77958.22,0.07,0.59017,0.00018,28.78323]
[1779325055759,28.97,77963.34,0.07,0.59109,0.00018,28.76942]
[1779325061619,28.98,77953.62,0.07,0.58933,0.00018,28.79563]
[1779325062807,28.98,77952.59,0.07,0.58914,0.00018,28.79838]
[1779325067843,28.97,77950.85,0.07,0.58883,0.00018,28.80298]
[1779325069857,28.97,77956.57,0.07,0.58986,0.00018,28.78775]
[1779325074892,28.98,77959.01,0.07,0.5903,0.00018,28.78123]
[1779325079926,28.98,77959.44,0.07,0.59038,0.00018,28.78011]
[1779325082947,28.98,77950.87,0.07,0.58882,0.00018,28.80302]
[1779325084962,28.98,77948.3,0.07,0.58836,0.00018,28.80978]
[1779325085972,28.98,77931.39,0.07,0.58528,0.00018,28.85344]
[1779325086976,28.98,77931.7,0.07,0.58534,0.00018,28.85268]
[1779325092015,28.98,77934.31,0.07,0.5858,0.00018,28.84621]
[1779325092746,28.98,77934.31,0.07,0.5858,0.00018,28.84621]
[1779325095035,28.98,77929.09,0.07,0.58485,0.00018,28.85944]
[1779325097328,28.98,77930.11,0.07,0.58504,0.00018,28.85689]
[1779325097371,28.98,77919.0,0.07,0.58302,0.00018,28.88453]
[1779325099061,28.99,77917.33,0.07,0.58271,0.00018,28.88865]
[1779325101635,28.99,77916.86,0.07,0.58262,0.00018,28.88983]
[1779325101676,28.99,77916.86,0.07,0.58262,0.00018,28.88983]
[1779325107116,28.99,77912.54,0.07,0.58182,0.00018,28.90051]
[1779325112153,29.0,77911.63,0.07,0.58166,0.00018,28.89969]
[1779325114662,29.0,77919.96,0.07,0.58317,0.00018,28.8795]
[1779325120603,29.0,77922.73,0.07,0.58366,0.00018,28.87278]
[1779325126250,29.0,77920.48,0.07,0.58324,0.00018,28.87851]
[1779325129720,29.01,77914.45,0.07,0.58214,0.00018,28.89331]
[1779325135318,29.01,77911.3,0.07,0.58155,0.00018,28.90115]
[1779325140353,29.02,77904.54,0.07,0.58031,0.00018,28.91744]
[1779325145388,29.02,77899.66,0.07,0.57941,0.00018,28.92905]
[1779325150423,29.02,77899.09,0.07,0.57931,0.00018,28.93029]
[1779325155458,29.02,77897.55,0.07,0.57904,0.00018,28.93378]
[1779325160492,29.02,77897.24,0.07,0.57899,0.00018,28.9344]
[1779325166534,29.01,77897.04,0.07,0.57896,0.00018,28.93475]
[1779325169537,29.01,77896.77,0.07,0.57891,0.00018,28.93533]
[1779325169570,29.01,77896.77,0.07,0.57891,0.00018,28.93533]
[1779325169775,29.01,77895.45,0.07,0.57867,0.00018,28.93836]
[1779325170576,29.01,77895.14,0.07,0.57862,0.00018,28.93906]
[1779325171584,29.01,77882.61,0.07,0.57634,0.00018,28.96427]
[1779325172590,29.01,77879.4,0.07,0.57575,0.00018,28.97135]
[1779325175626,29.01,77886.97,0.07,0.57714,0.00018,28.95437]
[1779325179656,29.01,77892.75,0.07,0.5782,0.00018,28.94121]
[1779325181668,29.0,77898.88,0.07,0.57932,0.00018,28.92703]
[1779325183682,29.0,77904.31,0.07,0.58031,0.00018,28.91428]
[1779325184117,29.0,77904.31,0.07,0.58031,0.00018,28.91428]
[1779325184688,29.01,77906.73,0.07,0.58075,0.00018,28.90859]
[1779325189725,29.01,77910.16,0.07,0.58136,0.00018,28.90063]
[1779325194760,29.02,77907.08,0.07,0.58079,0.00018,28.90813]
[1779325197784,29.01,77901.62,0.07,0.5798,0.00018,28.92096]
[1779325201987,29.01,77902.23,0.07,0.57991,0.00018,28.91946]
[1779325202028,29.01,77902.23,0.07,0.57991,0.00018,28.91946]
[1779325202514,29.01,77924.4,0.07,0.58394,0.00018,28.86596]
[1779325205336,29.01,77928.98,0.07,0.58477,0.00018,28.85457]
[1779325205347,29.01,77928.98,0.07,0.58477,0.00018,28.85457]
[1779325205388,29.01,77930.94,0.07,0.58513,0.00018,28.8496]
[1779325209794,29.01,77941.26,0.07,0.58701,0.00018,28.82317]
[1779325210876,29.01,77932.28,0.07,0.58539,0.00018,28.84607]
[1779325212708,29.01,77923.67,0.07,0.58382,0.00018,28.86766]
[1779325217928,29.01,77924.06,0.07,0.58388,0.00018,28.86687]
[1779325222960,29.02,77927.19,0.07,0.58444,0.00018,28.85922]
[1779325225060,29.02,77936.13,0.07,0.58606,0.00018,28.83671]
[1779325228653,29.02,77941.11,0.07,0.58696,0.00018,28.824]
[1779325230013,29.02,77946.38,0.07,0.58791,0.00018,28.81032]
[1779325233149,29.02,77946.79,0.07,0.588,0.00018,28.80604]
[1779325233169,29.02,77946.79,0.07,0.588,0.00018,28.80604]
[1779325233268,29.02,77934.03,0.07,0.58569,0.00018,28.83888]
[1779325235590,29.02,77931.74,0.07,0.58527,0.00018,28.84466]
[1779325240620,29.02,77923.1,0.07,0.5837,0.00018,28.86632]
[1779325245716,29.02,77924.1,0.07,0.58387,0.00018,28.86394]
[1779325251172,29.03,77928.12,0.07,0.58459,0.00018,28.85408]
[1779325253187,29.03,77933.86,0.07,0.58563,0.00018,28.83967]
[1779325258222,29.03,77931.93,0.07,0.58528,0.00018,28.84464]
[1779325263623,29.03,77934.54,0.07,0.58575,0.00018,28.83809]
[1779325265272,29.03,77922.1,0.07,0.58349,0.00018,28.86924]
[1779325266278,29.03,77917.36,0.07,0.58262,0.00018,28.88085]
[1779325271315,29.03,77915.38,0.07,0.58227,0.00018,28.88563]
[1779325276347,29.03,77915.76,0.07,0.58234,0.00018,28.88466]
[1779325281383,29.03,77920.8,0.07,0.58325,0.00018,28.87241]
[1779325286418,29.03,77915.22,0.07,0.58223,0.00018,28.88611]
[1779325291570,29.03,77913.91,0.07,0.582,0.00018,28.88922]
[1779325291639,29.03,77927.85,0.07,0.58454,0.00018,28.85181]
[1779325293466,29.03,77933.83,0.07,0.58562,0.00018,28.83686]
[1779325298502,29.04,77934.49,0.07,0.58573,0.00018,28.83531]
[1779325302530,29.04,77940.28,0.07,0.58677,0.00018,28.82063]
[1779325307565,29.04,77942.15,0.07,0.58712,0.00018,28.81565]
[1779325312600,29.03,77944.2,0.07,0.58751,0.00018,28.81013]
[1779325317635,29.03,77944.73,0.07,0.58761,0.00018,28.80858]
[1779325322671,29.02,77944.07,0.07,0.5875,0.00018,28.81013]
[1779325324684,29.02,77938.76,0.07,0.58654,0.00018,28.82377]
[1779325329759,29.02,77939.19,0.07,0.58663,0.00018,28.82252]
[1779325330127,29.02,77941.57,0.07,0.58706,0.00018,28.81636]
[1779325330165,29.02,77941.57,0.07,0.58706,0.00018,28.81636]
[1779325330728,29.02,77941.57,0.07,0.58707,0.00018,28.81633]
[1779325331664,29.02,77941.57,0.07,0.58707,0.00018,28.81633]
[1779325331746,29.02,77946.18,0.07,0.5879,0.00018,28.80433]
[1779325336768,29.01,77940.02,0.07,0.5868,0.00018,28.82017]
[1779325341805,29.01,77933.59,0.07,0.58564,0.00018,28.83644]
[1779325342346,29.01,77933.59,0.07,0.58564,0.00018,28.83644]
[1779325342630,29.01,77933.59,0.07,0.58564,0.00018,28.83644]
[1779325342890,29.01,77933.59,0.07,0.58564,0.00018,28.83644]
[1779325342818,29.01,77929.85,0.07,0.58496,0.00018,28.84585]
[1779325343821,29.01,77911.94,0.07,0.58171,0.00018,28.88988]
[1779325344825,29.01,77900.81,0.07,0.57968,0.00018,28.91628]
[1779325345831,29.01,77897.48,0.07,0.57907,0.00018,28.92401]
[1779325347846,29.0,77890.57,0.07,0.57782,0.00018,28.93985]
[1779325350908,29.0,77889.67,0.07,0.57766,0.00018,28.94184]
[1779325350971,29.0,77889.67,0.07,0.57766,0.00018,28.94184]
[1779325351876,29.0,77889.67,0.07,0.57767,0.00018,28.93864]
[1779325357916,29.0,77886.57,0.07,0.57711,0.00018,28.94553]
[1779325362954,29.0,77885.92,0.07,0.577,0.00018,28.9469]
[1779325367992,28.99,77888.03,0.07,0.57739,0.00018,28.94203]
[1779325369426,28.99,77888.03,0.07,0.57739,0.00018,28.94203]
[1779325369444,28.99,77888.03,0.07,0.57739,0.00018,28.94203]
[1779325369479,28.99,77888.03,0.07,0.57739,0.00018,28.94203]
[1779325369540,28.99,77886.9,0.07,0.57719,0.00018,28.94456]
[1779325372304,28.99,77882.63,0.07,0.57641,0.00018,28.95411]
[1779325381079,28.99,77890.07,0.07,0.57778,0.00018,28.93722]
[1779325384323,28.98,77896.21,0.07,0.5789,0.00018,28.92307]
[1779325389968,28.98,77897.52,0.07,0.57915,0.00018,28.91991]
[1779325395182,28.98,77901.35,0.07,0.57986,0.00018,28.91081]
[1779325400224,28.97,77902.54,0.07,0.58008,0.00018,28.90787]
[1779325401760,28.97,77904.41,0.07,0.58042,0.00018,28.90346]
[1779325404241,28.97,77913.73,0.07,0.58212,0.00018,28.88117]
[1779325406160,28.97,77914.39,0.07,0.58224,0.00018,28.87961]
[1779325406255,28.98,77913.49,0.07,0.58207,0.00018,28.88182]
[1779325411290,28.98,77909.04,0.07,0.58127,0.00018,28.88939]
[1779325416326,28.98,77910.4,0.07,0.58151,0.00018,28.88621]
[1779325418595,28.98,77917.95,0.07,0.58288,0.00018,28.86797]
[1779325419419,28.98,77917.95,0.07,0.58288,0.00018,28.86797]
[1779325419452,28.98,77917.95,0.07,0.58288,0.00018,28.86797]
[1779325425388,28.99,77925.27,0.07,0.5842,0.00018,28.8501]
[1779325429418,28.98,77931.87,0.07,0.5854,0.00018,28.8335]
[1779325434452,28.98,77937.32,0.07,0.5864,0.00018,28.81944]
[1779325439488,28.98,77938.84,0.07,0.58669,0.00018,28.81538]
[1779325441040,28.98,77929.23,0.07,0.58494,0.00018,28.83981]
[1779325442509,28.98,77926.42,0.07,0.58443,0.00018,28.84685]
[1779325447544,28.98,77924.39,0.07,0.58405,0.00018,28.85208]
[1779325452582,28.98,77925.24,0.07,0.5842,0.00018,28.85012]
[1779325455602,28.99,77930.59,0.07,0.58517,0.00018,28.83679]
[1779325460637,28.99,77934.23,0.07,0.58582,0.00018,28.82767]
[1779325464665,28.99,77939.74,0.07,0.58682,0.00018,28.81365]
[1779325469690,28.99,77943.32,0.07,0.58746,0.00018,28.80449]
[1779325475743,29.0,77944.9,0.07,0.58774,0.00018,28.7974]
[1779325480778,29.0,77948.06,0.07,0.58831,0.00018,28.78927]
[1779325485813,29.0,77949.24,0.07,0.58851,0.00018,28.78632]
[1779325490848,29.0,77951.86,0.07,0.58899,0.00018,28.77934]
[1779325495882,29.0,77950.92,0.07,0.58883,0.00018,28.7817]
[1779325500920,29.0,77950.98,0.07,0.58884,0.00018,28.78143]
[1779325505953,29.0,77949.68,0.07,0.58862,0.00018,28.78475]
[1779325510994,28.99,77949.26,0.07,0.58855,0.00018,28.78575]
[1779325513002,28.99,77943.83,0.07,0.58756,0.00018,28.79998]
[1779325517038,29.0,77938.57,0.07,0.5866,0.00018,28.81369]
[1779325520057,29.0,77934.77,0.07,0.5859,0.00018,28.82347]
[1779325524087,29.0,77928.56,0.07,0.58477,0.00018,28.83926]
[1779325529121,29.0,77926.25,0.07,0.58434,0.00018,28.84519]
[1779325532142,29.01,77916.66,0.07,0.5826,0.00018,28.86577]
[1779325533617,29.01,77916.66,0.07,0.5826,0.00018,28.86577]
[1779325533673,29.01,77916.66,0.07,0.5826,0.00018,28.86577]
[1779325533713,29.01,77916.66,0.07,0.5826,0.00018,28.86577]
[1779325533871,29.01,77907.14,0.07,0.58086,0.00018,28.88871]
[1779325536171,29.01,77902.16,0.07,0.57996,0.00018,28.90045]
[1779325541205,29.0,77899.48,0.07,0.57948,0.00018,28.9066]
[1779325551103,29.0,77897.41,0.07,0.57911,0.00018,28.91122]
[1779325552301,29.0,77891.88,0.07,0.57811,0.00018,28.92393]
[1779325554316,28.99,77899.64,0.07,0.57952,0.00018,28.90596]
[1779325555427,28.99,77905.41,0.07,0.58058,0.00018,28.89237]
[1779325559984,28.99,77891.94,0.07,0.57813,0.00018,28.92366]
[1779325562374,28.99,77890.17,0.07,0.57781,0.00018,28.92763]
[1779325565433,28.99,77885.55,0.07,0.57697,0.00018,28.93805]
[1779325565443,28.99,77882.76,0.07,0.57646,0.00018,28.94429]
[1779325570475,28.99,77882.25,0.07,0.57637,0.00018,28.94538]
[1779325573667,28.98,77881.79,0.07,0.57629,0.00018,28.94633]
[1779325573819,28.98,77889.65,0.07,0.57773,0.00018,28.9286]
[1779325575463,28.98,77897.96,0.07,0.57924,0.00018,28.90946]
[1779325576594,28.98,77902.83,0.07,0.58013,0.00018,28.89804]
[1779325579351,28.98,77901.97,0.07,0.57998,0.00018,28.90004]
[1779325580498,28.98,77895.62,0.07,0.57882,0.00018,28.91483]
[1779325585533,28.98,77894.08,0.07,0.57855,0.00018,28.91831]
[1779325590568,28.98,77893.5,0.07,0.57844,0.00018,28.91957]
[1779325595603,28.97,77892.41,0.07,0.57826,0.00018,28.91885]
[1779325600638,28.97,77897.33,0.07,0.57916,0.00018,28.9074]
[1779325605673,28.97,77897.52,0.07,0.5792,0.00018,28.90685]
[1779325610920,28.97,77898.38,0.07,0.57937,0.00018,28.90475]
[1779325610970,28.97,77906.9,0.07,0.58092,0.00018,28.88463]
[1779325612931,28.96,77909.68,0.07,0.58144,0.00018,28.87791]
[1779325616893,28.96,77912.41,0.07,0.58194,0.00018,28.8713]
[1779325616915,28.96,77920.52,0.07,0.58341,0.00018,28.85152]
[1779325620779,28.96,77924.96,0.07,0.58422,0.00018,28.84055]
[1779325627827,28.96,77928.63,0.07,0.5849,0.00018,28.83116]
[1779325632862,28.96,77931.22,0.07,0.58538,0.00018,28.82448]
[1779325637943,28.95,77932.22,0.07,0.58557,0.00018,28.82187]
[1779325643940,28.95,77934.23,0.07,0.58594,0.00018,28.81655]
[1779325649983,28.95,77935.23,0.07,0.58613,0.00018,28.81385]
[1779325655024,28.94,77938.46,0.07,0.58674,0.00018,28.80227]
[1779325659047,28.94,77943.49,0.07,0.58766,0.00018,28.78914]
[1779325661060,28.94,77948.06,0.07,0.58849,0.00018,28.77712]
[1779325661904,28.94,77948.06,0.07,0.58849,0.00018,28.77712]
[1779325661922,28.94,77948.06,0.07,0.58849,0.00018,28.77712]
[1779325668125,28.94,77949.08,0.07,0.58868,0.00018,28.7744]
[1779325674152,28.94,77952.79,0.07,0.58935,0.00018,28.76453]
[1779325678303,28.94,77962.61,0.07,0.59113,0.00018,28.73807]
[1779325678413,28.94,77962.61,0.07,0.59113,0.00018,28.73807]
[1779325678728,28.94,77962.61,0.07,0.59113,0.00018,28.73807]
[1779325678730,28.94,77962.61,0.07,0.59113,0.00018,28.73807]
[1779325680323,28.94,77963.06,0.07,0.59122,0.00018,28.73686]
[1779325680777,28.94,77963.06,0.07,0.59122,0.00018,28.73686]
[1779325681203,28.94,77963.06,0.07,0.59121,0.00018,28.73688]
[1779325684222,28.94,77956.34,0.07,0.58999,0.00018,28.75512]
[1779325685286,28.94,77956.34,0.07,0.58999,0.00018,28.75512]
[1779325685230,28.94,77950.59,0.07,0.58895,0.00018,28.77048]
[1779325686237,28.94,77947.82,0.07,0.58844,0.00018,28.7778]
[1779325691272,28.94,77952.21,0.07,0.58924,0.00018,28.76616]
[1779325693285,28.94,77958.03,0.07,0.5903,0.00018,28.75057]
[1779325698322,28.94,77959.34,0.07,0.59053,0.00018,28.74709]
[1779325699330,28.94,77953.76,0.07,0.58952,0.00018,28.7621]
[1779325704365,28.94,77954.15,0.07,0.58959,0.00018,28.76109]
[1779325709399,28.94,77949.95,0.07,0.58882,0.00018,28.77227]
[1779325712420,28.95,77935.26,0.07,0.58616,0.00018,28.80741]
[1779325713428,28.95,77931.08,0.07,0.58539,0.00018,28.8181]
[1779325717455,28.95,77936.26,0.07,0.58633,0.00018,28.80501]
[1779325718967,28.95,77936.26,0.07,0.58633,0.00018,28.80501]
[1779325718987,28.95,77936.26,0.07,0.58633,0.00018,28.80501]
[1779325721484,28.95,77942.78,0.07,0.58752,0.00018,28.78806]
[1779325722989,28.95,77949.25,0.07,0.5887,0.00018,28.77106]
[1779325725397,28.95,77952.63,0.07,0.58931,0.00018,28.76207]
[1779325729819,28.95,77957.83,0.07,0.59026,0.00018,28.74811]
[1779325734836,28.95,77958.49,0.07,0.59038,0.00018,28.74634]
[1779325739841,28.95,77959.73,0.07,0.5906,0.00018,28.74301]
[1779325741050,28.95,77959.27,0.07,0.59052,0.00018,28.74426]
[1779325741070,28.95,77959.27,0.07,0.59052,0.00018,28.74426]
[1779325741093,28.95,77959.27,0.07,0.59052,0.00018,28.74426]
[1779325741178,28.95,77958.95,0.07,0.59046,0.00018,28.74513]
[1779325744946,28.95,77961.6,0.07,0.59094,0.00018,28.73797]
[1779325748046,28.95,77961.0,0.07,0.59083,0.00018,28.73963]
[1779325748843,28.95,77961.2,0.07,0.59087,0.00018,28.73909]
[1779325748898,28.95,77951.75,0.07,0.58915,0.00018,28.7645]
[1779325750686,28.95,77945.53,0.07,0.58802,0.00018,28.78092]
[1779325752925,28.95,77942.16,0.07,0.58741,0.00018,28.78971]
[1779325752966,28.95,77942.16,0.07,0.58741,0.00018,28.78971]
[1779325753066,28.95,77935.88,0.07,0.58626,0.00018,28.80592]
[1779325758122,28.95,77937.01,0.07,0.58648,0.00018,28.80293]
[1779325760759,28.94,77946.87,0.07,0.58827,0.00018,28.77722]
[1779325762775,28.94,77950.12,0.07,0.58886,0.00018,28.76862]
[1779325767807,28.94,77949.37,0.07,0.58873,0.00018,28.77059]
[1779325772842,28.94,77948.62,0.07,0.5886,0.00018,28.76939]
[1779325777879,28.94,77945.6,0.07,0.58805,0.00018,28.77732]
[1779325781905,28.94,77940.62,0.07,0.58715,0.00018,28.79028]
[1779325786941,28.94,77940.29,0.07,0.58709,0.00018,28.79106]
[1779325791976,28.94,77944.07,0.07,0.58779,0.00018,28.78116]
[1779325797013,28.94,77945.51,0.07,0.58805,0.00018,28.77736]
[1779325799026,28.94,77935.99,0.07,0.58632,0.00018,28.80205]
[1779325801042,28.94,77935.19,0.07,0.58617,0.00018,28.80407]
[1779325806346,28.93,77937.91,0.07,0.58667,0.00018,28.797]
[1779325811949,28.93,77938.85,0.07,0.58685,0.00018,28.79446]
[1779325817152,28.93,77940.13,0.07,0.58709,0.00018,28.79106]
[1779325822186,28.93,77941.52,0.07,0.58735,0.00018,28.78736]
[1779325826215,28.93,77946.72,0.07,0.5883,0.00018,28.77369]
[1779325831249,28.93,77949.48,0.07,0.58881,0.00018,28.76319]
[1779325835278,28.93,77957.98,0.07,0.59036,0.00018,28.74044]
[1779325837266,28.93,77958.57,0.07,0.59046,0.00018,28.73885]
[1779325837319,28.93,77958.57,0.07,0.59046,0.00018,28.73885]
[1779325837565,28.93,77961.34,0.07,0.59097,0.00018,28.73134]
[1779325838068,28.93,77961.34,0.07,0.59097,0.00018,28.73134]
[1779325838100,28.93,77961.34,0.07,0.59097,0.00018,28.73134]
[1779325838300,28.93,77961.34,0.07,0.59097,0.00018,28.73135]
[1779325839306,28.93,77969.08,0.07,0.59237,0.00018,28.71012]
[1779325840315,28.93,77974.23,0.07,0.5933,0.00018,28.69581]
[1779325844125,28.93,77973.9,0.07,0.59324,0.00018,28.69683]
[1779325844148,28.93,77973.9,0.07,0.59324,0.00018,28.69683]
[1779325844342,28.93,77973.27,0.07,0.59312,0.00018,28.69862]
[1779325846182,28.93,77973.29,0.07,0.59313,0.00018,28.69854]
[1779325851391,28.92,77975.48,0.07,0.59354,0.00018,28.69222]
[1779325856425,28.92,77976.16,0.07,0.59367,0.00018,28.69016]
[1779325861460,28.92,77977.54,0.07,0.59392,0.00018,28.68625]
[1779325866501,28.92,77978.86,0.07,0.59416,0.00018,28.68242]
[1779325871537,28.92,77976.01,0.07,0.59366,0.00018,28.69025]
[1779325874558,28.91,77971.01,0.07,0.59276,0.00018,28.70416]
[1779325879066,28.91,77966.37,0.07,0.59191,0.00018,28.71704]
[1779325885555,28.92,77961.41,0.07,0.59101,0.00018,28.7307]
[1779325890670,28.92,77959.63,0.07,0.59068,0.00018,28.7356]
[1779325895705,28.92,77960.74,0.07,0.59089,0.00018,28.72945]
[1779325900741,28.92,77959.84,0.07,0.59072,0.00018,28.73196]
[1779325905776,28.92,77963.17,0.07,0.59132,0.00018,28.7229]
[1779325910811,28.92,77962.09,0.07,0.59113,0.00018,28.72578]
[1779325915848,28.92,77963.54,0.07,0.5914,0.00018,28.72175]
[1779325920880,28.92,77963.06,0.07,0.59132,0.00018,28.72297]
[1779325924184,28.91,77962.81,0.07,0.59127,0.00018,28.72361]
[1779325929990,28.91,77966.65,0.07,0.59198,0.00018,28.71293]
[1779325932920,28.91,77966.85,0.07,0.59202,0.00018,28.71234]
[1779325932925,28.91,77966.85,0.07,0.59202,0.00018,28.71234]
[1779325932986,28.91,77966.85,0.07,0.59202,0.00018,28.71234]
[1779325933073,28.91,77977.15,0.07,0.59389,0.00018,28.68361]
[1779325934724,28.91,77977.15,0.07,0.59388,0.00018,28.68369]
[1779325934818,28.91,77977.15,0.07,0.59388,0.00018,28.68369]
[1779325934850,28.91,77977.15,0.07,0.59388,0.00018,28.68369]
[1779325934918,28.91,77977.15,0.07,0.59388,0.00018,28.68369]
[1779325935359,28.91,77977.15,0.07,0.59388,0.00018,28.68369]
[1779325935516,28.91,77997.85,0.07,0.59764,0.00018,28.62404]
[1779325936029,28.91,77997.85,0.07,0.59764,0.00018,28.62402]
[1779325941064,28.91,77990.27,0.07,0.59626,0.00018,28.64621]
[1779325943079,28.91,77983.23,0.07,0.59498,0.00018,28.66656]
[1779325944088,28.91,77976.83,0.07,0.59382,0.00018,28.68468]
[1779325945086,28.91,77976.83,0.07,0.59382,0.00018,28.68468]
[1779325945171,28.92,77990.03,0.07,0.59621,0.00018,28.64707]
[1779325947108,28.92,77990.78,0.07,0.59634,0.00018,28.64502]
[1779325952142,28.92,77989.99,0.07,0.59619,0.00018,28.64441]
[1779325953149,28.92,77982.17,0.07,0.59477,0.00018,28.66683]
[1779325953754,28.92,77982.17,0.07,0.59477,0.00018,28.66683]
[1779325953773,28.92,77982.17,0.07,0.59477,0.00018,28.66683]
[1779325959191,28.93,77978.71,0.07,0.59412,0.00018,28.67714]
[1779325964226,28.93,77976.08,0.07,0.59365,0.00018,28.68445]
[1779325969261,28.94,77974.37,0.07,0.59331,0.00018,28.68966]
[1779325974296,28.93,77970.04,0.07,0.59254,0.00018,28.70149]
[1779325980338,28.93,77969.88,0.07,0.59253,0.00018,28.70165]
[1779325984366,28.93,77975.15,0.07,0.59349,0.00018,28.6869]
[1779325986380,28.93,77980.56,0.07,0.59446,0.00018,28.67179]
[1779325991414,28.94,77980.58,0.07,0.59444,0.00018,28.67206]
[1779325997457,28.94,77979.21,0.07,0.59417,0.00018,28.67633]
[1779326002492,28.95,77975.55,0.07,0.59349,0.00018,28.68698]
[1779326007527,28.96,77980.24,0.07,0.59432,0.00018,28.67412]
[1779326012563,28.97,77978.07,0.07,0.59392,0.00018,28.67739]
[1779326017597,28.97,77980.68,0.07,0.59437,0.00018,28.67033]
[1779326022632,28.98,77976.42,0.07,0.59358,0.00018,28.68263]
[1779326027667,28.98,77979.42,0.07,0.59411,0.00018,28.67452]
[1779326033708,28.99,77980.67,0.07,0.59431,0.00018,28.67141]
[1779326038745,29.0,77981.49,0.07,0.59444,0.00018,28.66939]
[1779326042595,29.0,77981.57,0.07,0.59445,0.00018,28.66922]
[1779326042637,29.0,77981.57,0.07,0.59445,0.00018,28.66922]
[1779326044785,29.01,77991.37,0.07,0.59621,0.00018,28.6415]
[1779326048561,29.01,77986.16,0.07,0.59526,0.00018,28.65659]
[1779326049319,29.01,77986.16,0.07,0.59526,0.00018,28.65659]
[1779326049347,29.01,77986.16,0.07,0.59526,0.00018,28.65659]
[1779326049386,29.01,77989.76,0.07,0.59591,0.00018,28.64634]
[1779326050623,29.01,77994.56,0.07,0.59677,0.00018,28.63253]
[1779326052845,29.01,77998.67,0.07,0.59751,0.00018,28.62067]
[1779326056149,29.01,78005.0,0.07,0.59864,0.00018,28.60211]
[1779326058209,29.01,78005.0,0.07,0.59864,0.00018,28.60214]
[1779326058257,29.01,78005.9,0.07,0.5988,0.00018,28.59948]
[1779326059067,29.01,78005.9,0.07,0.5988,0.00018,28.59948]
[1779326059103,29.01,78005.9,0.07,0.5988,0.00018,28.59948]
[1779326059205,29.01,78005.86,0.07,0.59879,0.00018,28.59961]
[1779326059869,29.01,78005.86,0.07,0.59879,0.00018,28.59961]
[1779326062915,29.01,78012.71,0.07,0.60003,0.00018,28.57907]
[1779326066969,29.01,78013.18,0.07,0.60013,0.00018,28.57745]
[1779326073991,29.0,78018.19,0.07,0.60107,0.00018,28.55855]
[1779326076011,29.0,78012.04,0.07,0.59997,0.00018,28.57703]
[1779326081041,28.99,78017.12,0.07,0.6009,0.00018,28.56131]
[1779326082047,28.99,78023.86,0.07,0.60212,0.00018,28.54063]
[1779326084262,28.99,78024.13,0.07,0.60217,0.00018,28.53974]
[1779326084264,28.99,78031.36,0.07,0.60347,0.00018,28.51726]
[1779326085071,28.99,78031.36,0.07,0.60347,0.00018,28.51726]
[1779326085077,28.99,78031.36,0.07,0.60347,0.00018,28.51726]
[1779326085110,28.99,78031.36,0.07,0.60347,0.00018,28.51726]
[1779326085430,28.99,78036.2,0.07,0.60434,0.00018,28.50202]
[1779326087281,28.99,78036.2,0.07,0.60435,0.00018,28.50197]
[1779326087469,28.99,78036.2,0.07,0.60435,0.00018,28.50197]
[1779326087642,28.99,78036.2,0.07,0.60435,0.00018,28.50197]
[1779326087674,28.99,78045.07,0.07,0.60594,0.00018,28.47375]
[1779326088449,28.99,78054.32,0.07,0.6076,0.00018,28.44385]
[1779326090123,28.99,78067.31,0.07,0.60993,0.00018,28.40102]
[1779326091130,28.99,78066.93,0.07,0.60986,0.00018,28.4023]
[1779326096165,28.99,78063.57,0.07,0.60925,0.00018,28.41354]
[1779326096757,28.99,78063.57,0.07,0.60925,0.00018,28.41354]
[1779326097172,28.99,78064.1,0.07,0.60935,0.00018,28.41179]
[1779326101233,28.99,78070.69,0.07,0.61052,0.00018,28.38988]
[1779326103365,28.99,78072.94,0.07,0.61093,0.00018,28.38228]
[1779326104695,28.99,78065.22,0.07,0.60955,0.00018,28.40801]
[1779326106253,28.99,78056.48,0.07,0.60798,0.00018,28.43684]
[1779326107461,28.99,78056.48,0.07,0.60798,0.00018,28.43684]
[1779326107517,28.99,78054.45,0.07,0.60762,0.00018,28.44355]
[1779326111691,28.99,78052.69,0.07,0.6073,0.00018,28.44935]
[1779326111695,28.99,78062.9,0.07,0.60913,0.00018,28.4159]
[1779326111781,28.99,78062.9,0.07,0.60913,0.00018,28.4159]
[1779326111854,28.99,78062.9,0.07,0.60913,0.00018,28.4159]
[1779326112294,28.99,78062.9,0.07,0.60913,0.00018,28.41591]
[1779326113362,28.99,78068.61,0.07,0.61015,0.00018,28.39694]
[1779326114608,28.99,78068.61,0.07,0.61015,0.00018,28.39694]
[1779326114646,28.99,78085.51,0.07,0.61316,0.00018,28.33972]
[1779326115851,28.99,78085.51,0.07,0.61316,0.00018,28.33972]
[1779326115426,28.99,78085.51,0.07,0.61316,0.00018,28.33974]
[1779326117578,28.99,78084.31,0.07,0.61295,0.00018,28.34385]
[1779326117627,28.99,78082.08,0.07,0.61255,0.00018,28.35148]
[1779326119983,28.99,78080.81,0.07,0.61233,0.00018,28.35581]
[1779326120429,28.99,78086.75,0.07,0.61339,0.00018,28.33547]
[1779326121099,28.99,78086.75,0.07,0.61339,0.00018,28.33547]
[1779326121754,28.99,78086.75,0.07,0.61339,0.00018,28.33547]
[1779326121760,28.99,78086.75,0.07,0.61339,0.00018,28.33547]
[1779326121756,28.99,78096.78,0.07,0.61517,0.00018,28.30067]
[1779326122108,28.99,78096.78,0.07,0.61517,0.00018,28.30067]
[1779326122444,28.99,78096.78,0.07,0.61518,0.00018,28.30059]
[1779326123090,28.99,78096.78,0.07,0.61518,0.00018,28.30059]
[1779326123102,28.99,78096.78,0.07,0.61518,0.00018,28.30059]
[1779326123864,28.99,78103.01,0.07,0.61628,0.00018,28.27869]
[1779326124459,28.99,78082.85,0.07,0.61269,0.00018,28.34878]
[1779326125457,28.99,78082.85,0.07,0.61269,0.00018,28.34877]
[1779326125906,28.99,78082.85,0.07,0.61269,0.00018,28.34877]
[1779326126181,28.99,78082.85,0.07,0.61269,0.00018,28.34877]
[1779326126297,28.99,78082.85,0.07,0.61269,0.00018,28.34877]
[1779326126463,28.99,78085.97,0.07,0.61325,0.00018,28.33814]
[1779326127300,28.99,78085.97,0.07,0.61325,0.00018,28.33814]
[1779326127345,28.99,78085.97,0.07,0.61325,0.00018,28.33814]
[1779326127471,28.99,78086.36,0.07,0.61331,0.00018,28.33687]
[1779326128488,28.99,78086.36,0.07,0.61331,0.00018,28.33687]
[1779326128524,28.99,78086.36,0.07,0.61331,0.00018,28.33687]
[1779326128622,28.99,78087.99,0.07,0.6136,0.00018,28.33133]
[1779326131522,28.99,78081.23,0.07,0.6124,0.00018,28.35144]
[1779326133876,28.99,78085.7,0.07,0.6132,0.00018,28.33611]
[1779326133934,28.99,78087.35,0.07,0.61349,0.00018,28.3304]
[1779326135545,28.99,78093.84,0.07,0.61465,0.00018,28.30788]
[1779326137555,28.99,78096.49,0.07,0.61512,0.00018,28.29862]
[1779326139967,28.99,78094.22,0.07,0.61472,0.00018,28.30653]
[1779326140985,28.99,78090.4,0.07,0.61404,0.00018,28.31978]
[1779326146669,28.99,78088.62,0.07,0.61373,0.00018,28.32581]
[1779326147643,28.99,78088.62,0.07,0.61373,0.00018,28.32581]
[1779326147702,28.99,78105.81,0.07,0.61679,0.00018,28.26561]
[1779326148065,28.99,78105.81,0.07,0.61679,0.00018,28.26561]
[1779326148385,28.99,78105.81,0.07,0.61679,0.00018,28.26561]
[1779326148595,28.99,78105.81,0.07,0.61679,0.00018,28.26561]
[1779326148618,28.99,78105.81,0.07,0.61679,0.00018,28.26561]
[1779326148677,28.99,78107.16,0.07,0.61703,0.00018,28.26079]
[1779326149655,28.99,78107.16,0.07,0.61703,0.00018,28.2608]
[1779326150321,28.99,78107.16,0.07,0.61703,0.00018,28.2608]
[1779326150809,28.99,78107.16,0.07,0.61703,0.00018,28.2608]
[1779326150894,28.99,78106.06,0.07,0.61683,0.00018,28.26472]
[1779326151398,28.99,78106.06,0.07,0.61683,0.00018,28.26472]
[1779326151639,28.99,78106.06,0.07,0.61683,0.00018,28.26472]
[1779326151666,28.99,78105.75,0.07,0.61678,0.00018,28.26584]
[1779326152673,28.99,78097.8,0.07,0.61536,0.00018,28.29389]
[1779326153398,28.99,78097.8,0.07,0.61536,0.00018,28.29389]
[1779326153437,28.99,78097.8,0.07,0.61536,0.00018,28.29389]
[1779326153651,28.99,78097.8,0.07,0.61536,0.00018,28.29389]
[1779326153729,28.99,78096.06,0.07,0.61505,0.00018,28.29997]
[1779326155676,28.99,78096.06,0.07,0.61505,0.00018,28.29996]
[1779326155700,28.99,78092.79,0.07,0.61447,0.00018,28.31135]
[1779326158406,28.99,78094.74,0.07,0.61482,0.00018,28.30454]
[1779326158716,28.99,78095.74,0.07,0.615,0.00018,28.30104]
[1779326160729,28.99,78104.65,0.07,0.61659,0.00018,28.26968]
[1779326163750,28.99,78100.95,0.07,0.61593,0.00018,28.28279]
[1779326168789,28.99,78099.83,0.07,0.61573,0.00018,28.28673]
[1779326169794,28.99,78092.67,0.07,0.61445,0.00018,28.31176]
[1779326170800,28.99,78085.87,0.07,0.61324,0.00018,28.33524]
[1779326171817,28.99,78083.11,0.07,0.61275,0.00018,28.34466]
[1779326176852,28.99,78081.57,0.07,0.61248,0.00018,28.34989]
[1779326177652,28.99,78081.57,0.07,0.61248,0.00018,28.34989]
[1779326178870,28.99,78066.13,0.07,0.60971,0.00018,28.402]
[1779326179656,28.99,78066.13,0.07,0.60971,0.00018,28.402]
[1779326179873,28.99,78066.13,0.07,0.60971,0.00018,28.40203]
[1779326183841,28.99,78062.24,0.07,0.60901,0.00018,28.41499]
[1779326183918,28.99,78054.21,0.07,0.60757,0.00018,28.44133]
[1779326187929,28.99,78059.7,0.07,0.60855,0.00018,28.42341]
[1779326190950,28.99,78054.65,0.07,0.60765,0.00018,28.43996]
[1779326195987,28.99,78050.14,0.07,0.60685,0.00018,28.45138]
[1779326197999,28.99,78042.51,0.07,0.60548,0.00018,28.47586]
[1779326200886,28.99,78041.24,0.07,0.60526,0.00018,28.47989]
[1779326200898,28.99,78041.24,0.07,0.60526,0.00018,28.47989]
[1779326206058,28.99,78040.91,0.07,0.6052,0.00018,28.48079]
[1779326211871,28.99,78039.55,0.07,0.60496,0.00018,28.48501]
[1779326217136,28.99,78038.5,0.07,0.60478,0.00018,28.48826]
[1779326222171,28.98,78036.37,0.07,0.6044,0.00018,28.49488]
[1779326227206,28.98,78036.47,0.07,0.60443,0.00018,28.49446]
[1779326232014,28.99,78026.31,0.07,0.60259,0.00018,28.52633]
[1779326232077,28.99,78026.31,0.07,0.60259,0.00018,28.52633]
[1779326232243,28.99,78026.31,0.07,0.60259,0.00018,28.52633]
[1779326233252,28.99,78021.12,0.07,0.60166,0.00018,28.54235]
[1779326235890,28.99,78014.99,0.07,0.60055,0.00018,28.56112]
[1779326237395,28.99,78015.38,0.07,0.60062,0.00018,28.55994]
[1779326237994,28.99,78010.11,0.07,0.59967,0.00018,28.57587]
[1779326238184,28.99,78010.11,0.07,0.59967,0.00018,28.57587]
[1779326241306,28.99,78005.31,0.07,0.5988,0.00018,28.59024]
[1779326244326,28.99,77999.98,0.07,0.59784,0.00018,28.60602]
[1779326246341,28.99,77993.43,0.07,0.59665,0.00018,28.62518]
[1779326248125,28.99,77992.14,0.07,0.59642,0.00018,28.62894]
[1779326249048,28.99,77992.6,0.07,0.5965,0.00018,28.62765]
[1779326252003,28.99,77987.88,0.07,0.59565,0.00018,28.63813]
[1779326256017,29.0,77981.82,0.07,0.59455,0.00018,28.65553]
[1779326259984,29.0,77992.3,0.07,0.59643,0.00018,28.62569]
[1779326262004,29.0,77993.56,0.07,0.59666,0.00018,28.62208]
[1779326267068,29.0,77996.69,0.07,0.59722,0.00018,28.61303]
[1779326267313,29.0,77995.73,0.07,0.59705,0.00018,28.61585]
[1779326267333,29.0,77995.73,0.07,0.59705,0.00018,28.61585]
[1779326267489,29.0,77995.73,0.07,0.59705,0.00018,28.61585]
[1779326268495,29.0,77985.55,0.07,0.59521,0.00018,28.64521]
[1779326270030,29.0,77985.55,0.07,0.59521,0.00018,28.64521]
[1779326270077,29.0,77985.55,0.07,0.59521,0.00018,28.64521]
[1779326270053,29.0,77984.29,0.07,0.59497,0.00018,28.64887]
[1779326274536,29.01,77989.78,0.07,0.59596,0.00018,28.63333]
[1779326279574,29.01,77991.7,0.07,0.59629,0.00018,28.62799]
[1779326284614,29.01,77994.29,0.07,0.59675,0.00018,28.62071]
[1779326289649,29.02,77994.36,0.07,0.59675,0.00018,28.62072]
[1779326292670,29.02,77989.2,0.07,0.59581,0.00018,28.63575]
[1779326295693,29.02,77984.13,0.07,0.59488,0.00018,28.6504]
[1779326300731,29.03,77979.56,0.07,0.59404,0.00018,28.66365]
[1779326301729,29.03,77979.56,0.07,0.59404,0.00018,28.66365]
[1779326301791,29.03,77964.72,0.07,0.59136,0.00018,28.70467]
[1779326303749,29.03,77955.33,0.07,0.58966,0.00018,28.72999]
[1779326304824,29.03,77953.94,0.07,0.5894,0.00018,28.73367]
[1779326306808,29.03,77942.32,0.07,0.5873,0.00018,28.76416]
[1779326307819,29.03,77938.92,0.07,0.58668,0.00018,28.77285]
[1779326312850,29.02,77946.74,0.07,0.58812,0.00018,28.74927]
[1779326314160,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326314540,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326314609,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326314863,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326315999,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326316130,29.02,77954.39,0.07,0.58951,0.00018,28.72907]
[1779326316138,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316391,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316640,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316664,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316758,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316788,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316854,29.02,77941.32,0.07,0.58713,0.00018,28.7634]
[1779326316913,29.03,77922.75,0.07,0.58376,0.00018,28.81039]
[1779326317885,29.03,77922.75,0.07,0.58375,0.00018,28.81041]
[1779326321659,29.03,77918.43,0.07,0.58297,0.00018,28.82105]
[1779326321840,29.03,77918.43,0.07,0.58297,0.00018,28.82105]
[1779326321924,29.03,77911.71,0.07,0.58174,0.00018,28.83736]
[1779326323927,29.03,77909.26,0.07,0.5813,0.00018,28.84324]
[1779326326625,29.03,77907.12,0.07,0.58091,0.00018,28.84833]
[1779326326656,29.03,77907.12,0.07,0.58091,0.00018,28.84833]
[1779326326949,29.03,77905.41,0.07,0.5806,0.00018,28.85238]
[1779326329698,29.03,77905.03,0.07,0.58053,0.00018,28.85327]
[1779326331253,29.03,77909.39,0.07,0.58132,0.00018,28.84288]
[1779326331293,29.03,77909.39,0.07,0.58132,0.00018,28.84288]
[1779326331983,29.03,77907.72,0.07,0.58102,0.00018,28.84686]
[1779326332735,29.03,77907.72,0.07,0.58102,0.00018,28.84686]
[1779326332778,29.03,77907.72,0.07,0.58102,0.00018,28.84686]
[1779326332992,29.02,77906.59,0.07,0.58081,0.00018,28.84955]
[1779326338027,29.02,77904.57,0.07,0.58045,0.00018,28.85429]
[1779326344137,29.02,77904.58,0.07,0.58045,0.00018,28.85424]
[1779326344186,29.02,77884.5,0.07,0.57679,0.00018,28.90046]
[1779326344381,29.02,77884.5,0.07,0.57679,0.00018,28.90046]
[1779326344384,29.02,77884.5,0.07,0.57679,0.00018,28.90046]
[1779326345190,29.02,77867.37,0.07,0.57366,0.00018,28.93794]
[1779326346089,29.02,77867.37,0.07,0.57366,0.00018,28.93791]
[1779326346899,29.02,77867.37,0.07,0.57366,0.00018,28.93791]
[1779326347150,29.02,77867.37,0.07,0.57366,0.00018,28.93791]
[1779326347256,29.02,77865.55,0.07,0.57333,0.00018,28.94176]
[1779326347402,29.02,77865.55,0.07,0.57333,0.00018,28.94176]
[1779326347440,29.02,77865.55,0.07,0.57333,0.00018,28.94176]
[1779326348101,29.02,77855.57,0.07,0.5715,0.00018,28.9627]
[1779326348958,29.02,77855.57,0.07,0.5715,0.00018,28.9627]
[1779326349028,29.02,77855.57,0.07,0.5715,0.00018,28.9627]
[1779326349112,29.02,77851.56,0.07,0.57076,0.00018,28.97095]
[1779326351126,29.02,77860.74,0.07,0.57244,0.00018,28.95194]
[1779326351769,29.02,77860.74,0.07,0.57244,0.00018,28.95194]
[1779326351792,29.02,77860.74,0.07,0.57244,0.00018,28.95194]
[1779326352136,29.02,77863.5,0.07,0.57295,0.00018,28.94613]
[1779326353140,29.02,77852.54,0.07,0.57094,0.00018,28.96891]
[1779326354049,29.02,77852.54,0.07,0.57094,0.00018,28.96891]
[1779326354071,29.02,77852.54,0.07,0.57094,0.00018,28.96891]
[1779326354147,29.02,77846.49,0.07,0.56983,0.00018,28.98117]
[1779326356779,29.02,77845.57,0.07,0.56967,0.00018,28.98298]
[1779326356802,29.02,77845.57,0.07,0.56967,0.00018,28.98298]
[1779326357197,29.02,77848.14,0.07,0.57014,0.00018,28.9778]
[1779326358013,29.02,77848.14,0.07,0.57014,0.00018,28.9778]
[1779326358042,29.02,77848.14,0.07,0.57014,0.00018,28.9778]
[1779326358192,29.02,77857.35,0.07,0.57183,0.00018,28.95892]
[1779326359139,29.02,77857.35,0.07,0.57183,0.00018,28.95892]
[1779326359155,29.02,77857.35,0.07,0.57183,0.00018,28.95892]
[1779326359197,29.02,77855.81,0.07,0.57155,0.00018,28.96211]
[1779326360205,29.02,77847.97,0.07,0.57011,0.00018,28.97811]
[1779326360782,29.02,77847.97,0.07,0.57011,0.00018,28.97811]
[1779326360814,29.02,77847.97,0.07,0.57011,0.00018,28.97811]
[1779326361219,29.02,77845.93,0.07,0.56974,0.00018,28.9822]
[1779326366250,29.01,77846.24,0.07,0.5698,0.00018,28.98156]
[1779326367682,29.02,77847.91,0.07,0.5701,0.00018,28.97822]
[1779326368264,29.02,77847.57,0.07,0.57004,0.00018,28.97892]
[1779326372360,29.02,77845.67,0.07,0.56969,0.00018,28.97964]
[1779326372389,29.02,77845.67,0.07,0.56969,0.00018,28.97964]
[1779326372835,29.02,77845.67,0.07,0.56969,0.00018,28.97964]
[1779326372855,29.02,77845.67,0.07,0.56969,0.00018,28.97964]
[1779326372936,29.02,77845.61,0.07,0.56968,0.00018,28.97979]
[1779326373623,29.02,77845.61,0.07,0.56968,0.00018,28.97979]
[1779326373633,29.02,77845.61,0.07,0.56968,0.00018,28.97979]
[1779326373662,29.02,77845.61,0.07,0.56968,0.00018,28.97979]
[1779326373691,29.02,77842.58,0.07,0.56912,0.00018,28.98584]
[1779326376228,29.02,77842.16,0.07,0.56904,0.00018,28.98668]
[1779326376259,29.02,77842.16,0.07,0.56904,0.00018,28.98668]
[1779326376043,29.02,77834.54,0.07,0.56764,0.00018,29.00163]
[1779326376329,29.02,77834.42,0.07,0.56762,0.00018,29.00186]
[1779326379585,29.02,77834.37,0.07,0.56761,0.00018,29.00197]
[1779326379606,29.02,77834.37,0.07,0.56761,0.00018,29.00197]
[1779326379644,29.02,77840.86,0.07,0.5688,0.00018,28.98929]
[1779326380457,29.02,77840.86,0.07,0.5688,0.00018,28.98929]
[1779326380476,29.02,77840.86,0.07,0.5688,0.00018,28.98929]
[1779326380558,29.02,77844.01,0.07,0.56938,0.00018,28.98305]
[1779326383372,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384755,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384757,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384791,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384884,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384908,29.02,77849.88,0.07,0.57045,0.00018,28.97128]
[1779326384947,29.02,77852.68,0.07,0.57096,0.00018,28.96561]
[1779326387416,29.02,77856.19,0.07,0.57161,0.00018,28.9584]
[1779326387434,29.02,77856.19,0.07,0.57161,0.00018,28.9584]
[1779326387475,29.03,77855.39,0.07,0.57146,0.00018,28.96006]
[1779326390424,29.03,77848.41,0.07,0.57018,0.00018,28.97435]
[1779326392433,29.03,77845.48,0.07,0.56964,0.00018,28.98026]
[1779326397468,29.03,77842.06,0.07,0.56901,0.00018,28.98713]
[1779326400490,29.03,77836.41,0.07,0.56797,0.00018,28.99825]
[1779326405930,29.03,77839.26,0.07,0.56849,0.00018,28.99271]
[1779326405942,29.03,77834.02,0.07,0.56752,0.00018,29.00293]
[1779326411569,29.03,77831.12,0.07,0.56699,0.00018,29.00854]
[1779326416606,29.04,77826.19,0.07,0.56608,0.00018,29.01792]
[1779326421641,29.03,77824.05,0.07,0.56569,0.00018,29.02189]
[1779326426679,29.03,77826.92,0.07,0.56622,0.00018,29.01644]
[1779326430705,29.03,77834.43,0.07,0.56761,0.00018,29.00204]
[1779326435714,29.03,77834.87,0.07,0.56769,0.00018,28.99809]
[1779326436753,29.03,77840.6,0.07,0.56874,0.00018,28.9869]
[1779326438764,29.03,77846.29,0.07,0.56979,0.00018,28.97558]
[1779326442267,29.03,77850.03,0.07,0.57047,0.00018,28.96802]
[1779326442304,29.03,77850.03,0.07,0.57047,0.00018,28.96802]
[1779326442366,29.03,77855.94,0.07,0.57156,0.00018,28.95589]
[1779326445813,29.03,77862.24,0.07,0.57271,0.00018,28.94277]
[1779326447827,29.03,77870.12,0.07,0.57415,0.00018,28.92601]
[1779326452863,29.03,77873.26,0.07,0.57473,0.00018,28.91922]
[1779326456892,29.03,77866.65,0.07,0.57352,0.00018,28.93345]
[1779326461925,29.03,77867.2,0.07,0.57362,0.00018,28.9323]
[1779326466960,29.03,77870.29,0.07,0.57418,0.00018,28.92565]
[1779326471996,29.03,77869.99,0.07,0.57414,0.00018,28.92616]
[1779326474323,29.03,77870.75,0.07,0.57428,0.00018,28.9245]
[1779326474353,29.03,77870.75,0.07,0.57428,0.00018,28.9245]
[1779326474468,29.02,77870.98,0.07,0.57432,0.00018,28.92398]
[1779326475016,29.02,77870.98,0.07,0.57432,0.00018,28.92398]
[1779326476029,29.02,77859.98,0.07,0.57231,0.00018,28.94736]
[1779326478236,29.02,77856.3,0.07,0.57163,0.00018,28.95501]
[1779326478337,29.02,77854.51,0.07,0.57131,0.00018,28.95869]
[1779326481310,29.03,77847.33,0.07,0.56999,0.00018,28.97335]
[1779326483406,29.03,77840.19,0.07,0.56867,0.00018,28.9876]
[1779326487410,29.03,77831.02,0.07,0.56699,0.00018,29.00544]
[1779326490366,29.03,77829.49,0.07,0.56671,0.00018,29.00837]
[1779326490389,29.03,77829.49,0.07,0.56671,0.00018,29.00837]
[1779326491135,29.03,77828.43,0.07,0.56652,0.00018,29.00726]
[1779326492140,29.03,77822.6,0.07,0.56544,0.00018,29.01821]
[1779326497175,29.03,77823.13,0.07,0.56554,0.00018,29.01725]
[1779326502210,29.03,77821.23,0.07,0.56519,0.00018,29.02078]
[1779326507247,29.03,77830.07,0.07,0.56682,0.00018,29.00409]
[1779326508232,29.03,77830.07,0.07,0.56682,0.00018,29.00409]
[1779326512268,29.02,77830.94,0.07,0.56699,0.00018,29.00235]
[1779326516312,29.02,77838.38,0.07,0.56836,0.00018,28.98787]
[1779326518321,29.02,77845.25,0.07,0.56962,0.00018,28.97423]
[1779326523358,29.01,77850.75,0.07,0.57064,0.00018,28.96295]
[1779326525685,29.01,77851.56,0.07,0.5708,0.00018,28.96127]
[1779326529783,29.02,77854.59,0.07,0.57135,0.00018,28.95514]
[1779326530405,29.02,77863.02,0.07,0.57289,0.00018,28.93756]
[1779326532421,29.02,77868.67,0.07,0.57392,0.00018,28.92554]
[1779326533976,29.02,77869.02,0.07,0.57399,0.00018,28.9248]
[1779326533989,29.02,77869.02,0.07,0.57399,0.00018,28.9248]
[1779326539469,29.02,77873.99,0.07,0.5749,0.00018,28.91407]
[1779326544506,29.02,77874.51,0.07,0.57499,0.00018,28.91293]
[1779326549540,29.02,77875.97,0.07,0.57526,0.00018,28.90972]
[1779326554573,29.02,77878.29,0.07,0.57569,0.00018,28.90144]
[1779326559609,29.01,77880.99,0.07,0.57619,0.00018,28.89541]
[1779326564644,29.01,77880.94,0.07,0.57619,0.00018,28.89545]
[1779326567666,29.01,77875.88,0.07,0.57526,0.00018,28.90659]
[1779326572730,29.01,77873.98,0.07,0.57492,0.00018,28.91072]
[1779326575944,29.01,77867.84,0.07,0.57379,0.00018,28.92399]
[1779326583777,29.01,77867.38,0.07,0.57371,0.00018,28.92498]
[1779326588812,29.01,77870.09,0.07,0.5742,0.00018,28.91916]
[1779326593848,29.01,77872.21,0.07,0.57459,0.00018,28.91458]
[1779326599385,29.01,77873.13,0.07,0.57476,0.00018,28.91257]
[1779326601435,29.01,77878.71,0.07,0.57579,0.00018,28.90024]
[1779326606470,29.0,77879.87,0.07,0.57601,0.00018,28.8976]
[1779326612982,29.0,77882.64,0.07,0.57653,0.00018,28.88809]
[1779326618016,29.0,77881.63,0.07,0.57635,0.00018,28.89025]
[1779326623054,28.99,77881.43,0.07,0.57632,0.00018,28.8906]
[1779326628089,28.99,77883.78,0.07,0.57676,0.00018,28.88524]
[1779326633123,28.99,77888.92,0.07,0.57771,0.00018,28.87354]
[1779326638158,28.99,77888.92,0.07,0.57771,0.00018,28.87347]
[1779326643194,28.98,77885.45,0.07,0.57708,0.00018,28.88124]
[1779326648252,28.98,77885.36,0.07,0.57707,0.00018,28.88136]
[1779326651250,28.98,77876.15,0.07,0.57539,0.00018,28.90181]
[1779326656285,28.97,77872.38,0.07,0.57471,0.00018,28.90992]
[1779326661319,28.97,77870.62,0.07,0.5744,0.00018,28.91361]
[1779326666354,28.97,77876.12,0.07,0.57541,0.00018,28.9015]
[1779326671519,28.96,77876.32,0.07,0.57545,0.00018,28.90101]
[1779326677432,28.96,77870.7,0.07,0.57444,0.00018,28.91]
[1779326680454,28.96,77870.45,0.07,0.5744,0.00018,28.91048]
[1779326682468,28.96,77868.9,0.07,0.57412,0.00018,28.91378]
[1779326687552,28.95,77867.24,0.07,0.57382,0.00018,28.91725]
[1779326692587,28.95,77868.01,0.07,0.57397,0.00018,28.91548]
[1779326695517,28.95,77868.53,0.07,0.57407,0.00018,28.91431]
[1779326695550,28.95,77868.53,0.07,0.57407,0.00018,28.91431]
[1779326695592,28.95,77868.53,0.07,0.57407,0.00018,28.91431]
[1779326695610,28.95,77868.45,0.07,0.57405,0.00018,28.91447]
[1779326697623,28.95,77849.5,0.07,0.57057,0.00018,28.95422]
[1779326698630,28.95,77840.38,0.07,0.56889,0.00018,28.97257]
[1779326699637,28.94,77846.05,0.07,0.56994,0.00018,28.96121]
[1779326704672,28.94,77846.31,0.07,0.56999,0.00018,28.96067]
[1779326706870,28.94,77843.91,0.07,0.56955,0.00018,28.9655]
[1779326711721,28.95,77834.12,0.07,0.56774,0.00018,28.98495]
[1779326717438,28.95,77828.66,0.07,0.56672,0.00018,28.9956]
[1779326720661,28.96,77826.08,0.07,0.56624,0.00018,29.00055]
[1779326722539,28.96,77815.86,0.07,0.56435,0.00018,29.01963]
[1779326725145,28.96,77814.32,0.07,0.56407,0.00018,29.02245]
[1779326730129,28.96,77811.84,0.07,0.5636,0.00018,29.027]
[1779326730166,28.96,77807.61,0.07,0.56282,0.00018,29.0346]
[1779326732413,28.96,77807.61,0.07,0.56282,0.00018,29.0346]
[1779326732444,28.96,77807.61,0.07,0.56282,0.00018,29.0346]
[1779326735888,28.96,77801.53,0.07,0.5617,0.00018,29.04218]
[1779326740924,28.96,77799.56,0.07,0.56134,0.00018,29.0456]
[1779326745080,28.96,77797.1,0.07,0.56088,0.00018,29.04983]
[1779326745697,28.96,77797.8,0.07,0.56101,0.00018,29.04862]
[1779326747648,28.96,77791.04,0.07,0.55976,0.00018,29.06008]
[1779326752657,28.96,77789.4,0.07,0.55946,0.00018,29.0628]
[1779326753639,28.96,77794.98,0.07,0.56049,0.00018,29.0534]
[1779326755969,28.96,77792.91,0.07,0.56011,0.00018,29.0569]
[1779326755989,28.96,77792.91,0.07,0.56011,0.00018,29.0569]
[1779326761064,28.96,77792.47,0.07,0.56004,0.00018,29.0576]
[1779326764470,28.96,77793.96,0.07,0.56031,0.00018,29.05506]
[1779326764646,28.96,77794.14,0.07,0.56035,0.00018,29.05475]
[1779326769122,28.96,77784.36,0.07,0.55854,0.00019,29.07099]
[1779326772490,28.95,77791.61,0.07,0.55989,0.00018,29.05892]
[1779326774157,28.95,77798.05,0.07,0.56108,0.00018,29.04797]
[1779326776462,28.95,77796.7,0.07,0.56083,0.00018,29.05028]
[1779326776535,28.95,77796.7,0.07,0.56083,0.00018,29.05028]
[1779326776622,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326776870,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326776883,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326777276,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326777315,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326777358,28.95,77789.84,0.07,0.55956,0.00018,29.06186]
[1779326777406,28.95,77774.84,0.07,0.55679,0.00019,29.08617]
[1779326779192,28.95,77771.11,0.07,0.5561,0.00019,29.09198]
[1779326782438,28.95,77773.51,0.07,0.55655,0.00019,29.08821]
[1779326782466,28.95,77773.51,0.07,0.55655,0.00019,29.08821]
[1779326782567,28.94,77781.03,0.07,0.55794,0.00019,29.07622]
[1779326785711,28.94,77781.57,0.07,0.55804,0.00019,29.07531]
[1779326786241,28.94,77781.73,0.07,0.55808,0.00019,29.07503]
[1779326791276,28.94,77779.37,0.07,0.55765,0.00019,29.07561]
[1779326796312,28.93,77779.2,0.07,0.55763,0.00019,29.07581]
[1779326801348,28.93,77779.77,0.07,0.55774,0.00019,29.07477]
[1779326806383,28.92,77783.98,0.07,0.55854,0.00019,29.06779]
[1779326810769,28.91,77786.44,0.07,0.559,0.00019,29.06366]
[1779326811466,28.91,77790.48,0.07,0.55976,0.00019,29.05687]
[1779326817460,28.9,77795.42,0.07,0.56068,0.00019,29.04842]
[1779326822495,28.9,77794.58,0.07,0.56053,0.00019,29.04979]
[1779326824693,28.9,77793.71,0.07,0.56037,0.00019,29.05126]
[1779326827825,28.9,77800.07,0.07,0.56155,0.00019,29.04028]
[1779326828774,28.9,77806.44,0.07,0.56273,0.00019,29.02908]
[1779326830749,28.9,77814.0,0.07,0.56413,0.00018,29.01545]
[1779326831405,28.9,77814.0,0.07,0.56413,0.00018,29.01545]
[1779326831752,28.9,77815.97,0.07,0.56449,0.00018,29.01184]
[1779326836773,28.9,77816.65,0.07,0.56462,0.00018,29.01059]
[1779326841784,28.9,77815.16,0.07,0.56434,0.00018,29.01333]
[1779326846814,28.9,77813.48,0.07,0.56403,0.00018,29.0164]
[1779326851843,28.9,77809.91,0.07,0.56338,0.00019,29.01973]
[1779326856861,28.9,77809.2,0.07,0.56325,0.00019,29.021]
[1779326861885,28.9,77812.98,0.07,0.56394,0.00018,29.01416]
[1779326866894,28.9,77812.53,0.07,0.56386,0.00018,29.01498]
[1779326871915,28.9,77809.58,0.07,0.56331,0.00019,29.02032]
[1779326876925,28.9,77805.6,0.07,0.56258,0.00019,29.02744]
[1779326881933,28.9,77805.42,0.07,0.56254,0.00019,29.02776]
[1779326886944,28.9,77807.35,0.07,0.5629,0.00019,29.02433]
[1779326891953,28.9,77808.49,0.07,0.56311,0.00019,29.02228]
[1779326896981,28.9,77806.98,0.07,0.56283,0.00019,29.02498]
[1779326901982,28.9,77807.94,0.07,0.56301,0.00019,29.02326]
[1779326906990,28.9,77807.54,0.07,0.56294,0.00019,29.02397]
[1779326912016,28.9,77807.78,0.07,0.56299,0.00019,29.0204]
[1779326917037,28.9,77804.83,0.07,0.56244,0.00019,29.02564]
[1779326922060,28.9,77802.08,0.07,0.56193,0.00019,29.03049]
[1779326927081,28.9,77802.33,0.07,0.56198,0.00019,29.03006]
[1779326932090,28.9,77802.88,0.07,0.56208,0.00019,29.02911]
[1779326937109,28.9,77804.78,0.07,0.56243,0.00019,29.02577]
[1779326942137,28.9,77805.62,0.07,0.56259,0.00019,29.02428]
[1779326947157,28.9,77806.12,0.07,0.56268,0.00019,29.02339]
[1779326952169,28.9,77805.25,0.07,0.56252,0.00019,29.02493]
[1779326957196,28.9,77804.93,0.07,0.56246,0.00019,29.0255]
[1779326962198,28.9,77809.42,0.07,0.56329,0.00019,29.01749]
[1779326967211,28.9,77809.34,0.07,0.56327,0.00019,29.01764]
[1779326972233,28.9,77810.28,0.07,0.56345,0.00019,29.0128]
[1779326973225,28.9,77812.57,0.07,0.56388,0.00018,29.00866]
[1779326973252,28.9,77812.57,0.07,0.56388,0.00018,29.00866]
[1779326975360,28.9,77817.26,0.07,0.56474,0.00018,29.00007]
[1779326975390,28.9,77817.26,0.07,0.56474,0.00018,29.00007]
[1779326977377,28.9,77817.87,0.07,0.56485,0.00018,28.99895]
[1779326977887,28.9,77817.3,0.07,0.56475,0.00018,29.00002]
[1779326982906,28.9,77817.21,0.07,0.56473,0.00018,29.00021]
[1779326987910,28.9,77816.42,0.07,0.56458,0.00018,29.00169]
[1779326992916,28.91,77816.88,0.07,0.56466,0.00018,29.00087]
[1779326997943,28.91,77815.06,0.07,0.56433,0.00018,29.00424]
[1779327000775,28.91,77810.77,0.07,0.56353,0.00018,29.01206]
[1779327000807,28.91,77810.77,0.07,0.56353,0.00018,29.01206]
[1779327000869,28.91,77810.77,0.07,0.56353,0.00018,29.01206]
[1779327000964,28.91,77804.15,0.07,0.56231,0.00019,29.02388]
[1779327001658,28.91,77804.15,0.07,0.56231,0.00019,29.02388]
[1779327001698,28.91,77804.15,0.07,0.56231,0.00019,29.02388]
[1779327001911,28.91,77784.28,0.07,0.55863,0.00019,29.05771]
[1779327002760,28.91,77784.28,0.07,0.55863,0.00019,29.05769]
[1779327003768,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004181,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004192,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004241,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004633,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004673,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004708,28.91,77779.04,0.07,0.55766,0.00019,29.06619]
[1779327004774,28.9,77780.55,0.07,0.55794,0.00019,29.06374]
[1779327005031,28.9,77780.55,0.07,0.55794,0.00019,29.06374]
[1779327005065,28.9,77780.55,0.07,0.55794,0.00019,29.06374]
[1779327005781,28.9,77780.23,0.07,0.55788,0.00019,29.06424]
[1779327010816,28.9,77775.29,0.07,0.55697,0.00019,29.07206]
[1779327015851,28.89,77778.55,0.07,0.55758,0.00019,29.06677]
[1779327019091,28.89,77780.51,0.07,0.55795,0.00019,29.06357]
[1779327021014,28.89,77785.76,0.07,0.55893,0.00019,29.05495]
[1779327021079,28.89,77785.76,0.07,0.55893,0.00019,29.05495]
[1779327021103,28.89,77785.76,0.07,0.55893,0.00019,29.05495]
[1779327023909,28.89,77790.96,0.07,0.5599,0.00019,29.04623]
[1779327026499,28.89,77791.29,0.07,0.55996,0.00019,29.04565]
[1779327026950,28.88,77791.54,0.07,0.56001,0.00019,29.04522]
[1779327027411,28.88,77791.54,0.07,0.56001,0.00019,29.04522]
[1779327027419,28.88,77791.54,0.07,0.56001,0.00019,29.04522]
[1779327027449,28.88,77791.54,0.07,0.56001,0.00019,29.04522]
[1779327027938,28.88,77791.94,0.07,0.56008,0.00019,29.04453]
[1779327028943,28.88,77784.6,0.07,0.55872,0.00019,29.05675]
[1779327033982,28.88,77785.37,0.07,0.55888,0.00019,29.05223]
[1779327038309,28.87,77787.96,0.07,0.55937,0.00019,29.04783]
[1779327038322,28.87,77787.96,0.07,0.55937,0.00019,29.04783]
[1779327044732,28.86,77783.2,0.07,0.55851,0.00019,29.05552]
[1779327050077,28.85,77780.9,0.07,0.55809,0.00019,29.05916]
[1779327050176,28.85,77775.66,0.07,0.55711,0.00019,29.06759]
[1779327055180,28.85,77775.76,0.07,0.55714,0.00019,29.06733]
[1779327061591,28.84,77775.31,0.07,0.55707,0.00019,29.06796]
[1779327064035,28.84,77767.0,0.07,0.55553,0.00019,29.08091]
[1779327065551,28.84,77766.74,0.07,0.55548,0.00019,29.0813]
[1779327065586,28.84,77766.74,0.07,0.55548,0.00019,29.0813]
[1779327071248,28.84,77763.66,0.07,0.55491,0.00019,29.08598]
[1779327075296,28.84,77761.47,0.07,0.5545,0.00019,29.08929]
[1779327075313,28.84,77761.47,0.07,0.5545,0.00019,29.08929]
[1779327076289,28.84,77763.09,0.07,0.5548,0.00019,29.08683]
[1779327083334,28.83,77763.99,0.07,0.55498,0.00019,29.08535]
[1779327085022,28.83,77770.75,0.07,0.55624,0.00019,29.07491]
[1779327090383,28.82,77772.55,0.07,0.55658,0.00019,29.07202]
[1779327095418,28.82,77771.7,0.07,0.55643,0.00019,29.07017]
[1779327100456,28.82,77771.78,0.07,0.55646,0.00019,29.06998]
[1779327105490,28.81,77772.66,0.07,0.55663,0.00019,29.06854]
[1779327110524,28.81,77768.7,0.07,0.55589,0.00019,29.07468]
[1779327115559,28.81,77771.24,0.07,0.55637,0.00019,29.07065]
[1779327122608,28.8,77767.58,0.07,0.5557,0.00019,29.07626]
[1779327127644,28.8,77767.82,0.07,0.55575,0.00019,29.07583]
[1779327135700,28.79,77768.74,0.07,0.55593,0.00019,29.0743]
[1779327140734,28.79,77768.99,0.07,0.55598,0.00019,29.07385]
[1779327145770,28.78,77768.49,0.07,0.5559,0.00019,29.07457]
[1779327151810,28.78,77768.94,0.07,0.55599,0.00019,29.07381]
[1779327157854,28.77,77773.33,0.07,0.55682,0.00019,29.06368]
[1779327162890,28.77,77774.67,0.07,0.55707,0.00019,29.0615]
[1779327168102,28.77,77772.52,0.07,0.55667,0.00019,29.06488]
[1779327168104,28.77,77772.52,0.07,0.55667,0.00019,29.06488]
[1779327173107,28.77,77771.9,0.07,0.55656,0.00019,29.06581]
[1779327178125,28.76,77767.64,0.07,0.55577,0.00019,29.07243]
[1779327182455,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327182476,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327182504,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327182539,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327182678,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327182721,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327183077,28.76,77769.81,0.07,0.55618,0.00019,29.06899]
[1779327183090,28.76,77767.43,0.07,0.55574,0.00019,29.07269]
[1779327183966,28.76,77767.43,0.07,0.55574,0.00019,29.07269]
[1779327185924,28.76,77766.59,0.07,0.55559,0.00019,29.07398]
[1779327186070,28.76,77766.0,0.07,0.55548,0.00019,29.07489]
[1779327187923,28.76,77765.69,0.07,0.55542,0.00019,29.07536]
[1779327187954,28.76,77765.69,0.07,0.55542,0.00019,29.07536]
[1779327193118,28.76,77765.11,0.07,0.55531,0.00019,29.07621]
[1779327198189,28.75,77766.29,0.07,0.55554,0.00019,29.07437]
[1779327203191,28.75,77768.14,0.07,0.55589,0.00019,29.07143]
[1779327208226,28.75,77771.87,0.07,0.55659,0.00019,29.06552]
[1779327209738,28.75,77771.87,0.07,0.55659,0.00019,29.06552]
[1779327214387,28.74,77777.05,0.07,0.55757,0.00019,29.05403]
[1779327219596,28.74,77780.35,0.07,0.55819,0.00019,29.04862]
[1779327220333,28.74,77784.17,0.07,0.5589,0.00019,29.04231]
[1779327220792,28.74,77784.17,0.07,0.5589,0.00019,29.04231]
[1779327220827,28.74,77784.17,0.07,0.5589,0.00019,29.04231]
[1779327220853,28.74,77794.6,0.07,0.56085,0.00019,29.02463]
[1779327222335,28.74,77801.23,0.07,0.56208,0.00019,29.01306]
[1779327227751,28.74,77799.89,0.07,0.56183,0.00019,29.01543]
[1779327228201,28.74,77800.28,0.07,0.5619,0.00019,29.01474]
[1779327234027,28.74,77802.66,0.07,0.56235,0.00019,29.01052]
[1779327239454,28.74,77807.85,0.07,0.56331,0.00019,29.00128]
[1779327244489,28.75,77808.42,0.07,0.56341,0.00019,29.00031]
[1779327252675,28.75,77808.06,0.07,0.56334,0.00019,29.00101]
[1779327258588,28.75,77806.56,0.07,0.56305,0.00019,29.00386]
[1779327263621,28.76,77806.58,0.07,0.56304,0.00019,29.00389]
[1779327266642,28.76,77813.04,0.07,0.56424,0.00019,28.99217]
[1779327268226,28.76,77819.33,0.07,0.56541,0.00019,28.98044]
[1779327269065,28.76,77819.33,0.07,0.56541,0.00019,28.98044]
[1779327269162,28.76,77815.2,0.07,0.56465,0.00019,28.98813]
[1779327274165,28.75,77820.0,0.07,0.56555,0.00019,28.97589]
[1779327279180,28.75,77822.26,0.07,0.56598,0.00019,28.97153]
[1779327284207,28.75,77821.0,0.07,0.56575,0.00019,28.9739]
[1779327289224,28.75,77821.45,0.07,0.56583,0.00019,28.97303]
[1779327294253,28.75,77820.48,0.07,0.56565,0.00019,28.97491]
[1779327299281,28.75,77817.61,0.07,0.56511,0.00019,28.98037]
[1779327304283,28.75,77817.18,0.07,0.56503,0.00019,28.98121]
[1779327309285,28.76,77817.0,0.07,0.56499,0.00019,28.9816]
[1779327313327,28.76,77814.74,0.07,0.56457,0.00019,28.98585]
[1779327313363,28.76,77814.64,0.07,0.56455,0.00019,28.98604]
[1779327313410,28.76,77814.64,0.07,0.56455,0.00019,28.98604]
[1779327314241,28.76,77826.21,0.07,0.5667,0.00019,28.96419]
[1779327314572,28.76,77826.21,0.07,0.5667,0.00019,28.96419]
[1779327314597,28.76,77826.21,0.07,0.5667,0.00019,28.96419]
[1779327314981,28.76,77826.21,0.07,0.5667,0.00019,28.96417]
[1779327315986,28.76,77833.8,0.07,0.56811,0.00019,28.94936]
[1779327318854,28.76,77836.11,0.07,0.56854,0.00019,28.94477]
[1779327319007,28.76,77837.23,0.07,0.56875,0.00019,28.94253]
[1779327323038,28.76,77843.21,0.07,0.56986,0.00019,28.93045]
[1779327328073,28.76,77845.08,0.07,0.57021,0.00019,28.92663]
[1779327333107,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334609,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334663,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334667,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334868,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334918,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327334980,28.75,77845.6,0.07,0.57031,0.00019,28.92237]
[1779327335258,28.75,77837.42,0.07,0.5688,0.00019,28.93889]
[1779327336262,28.75,77828.75,0.07,0.56719,0.00019,28.95596]
[1779327337307,28.75,77828.64,0.07,0.56717,0.00019,28.95616]
[1779327339328,28.75,77826.17,0.07,0.56671,0.00019,28.96091]
[1779327339643,28.75,77826.17,0.07,0.56671,0.00019,28.96091]
[1779327340160,28.75,77826.17,0.07,0.56671,0.00019,28.96089]
[1779327345195,28.75,77824.9,0.07,0.56649,0.00019,28.96323]
[1779327348220,28.74,77825.18,0.07,0.56654,0.00019,28.96265]
[1779327348249,28.74,77825.18,0.07,0.56654,0.00019,28.96265]
[1779327355266,28.74,77826.18,0.07,0.56674,0.00019,28.96056]
[1779327360302,28.73,77826.77,0.07,0.56686,0.00019,28.95932]
[1779327365335,28.73,77828.11,0.07,0.56712,0.00019,28.95661]
[1779327370371,28.72,77822.53,0.07,0.56608,0.00019,28.96728]
[1779327375313,28.73,77815.72,0.07,0.56481,0.00019,28.98017]
[1779327378429,28.73,77809.43,0.07,0.56364,0.00019,28.99182]
[1779327383189,28.73,77817.33,0.07,0.5651,0.00019,28.97727]
[1779327388270,28.73,77815.97,0.07,0.56485,0.00019,28.97985]
[1779327393533,28.74,77814.87,0.07,0.56464,0.00019,28.9788]
[1779327398567,28.74,77812.73,0.07,0.56424,0.00019,28.9828]
[1779327403603,28.74,77809.77,0.07,0.56369,0.00019,28.98827]
[1779327409400,28.74,77809.16,0.07,0.56357,0.00019,28.98941]
[1779327415120,28.74,77810.85,0.07,0.56388,0.00019,28.98635]
[1779327420392,28.75,77809.75,0.07,0.56367,0.00019,28.98842]
[1779327425757,28.75,77808.86,0.07,0.56351,0.00019,28.99009]
[1779327430794,28.75,77808.8,0.07,0.56349,0.00019,28.99024]
[1779327435828,28.75,77808.73,0.07,0.56347,0.00019,28.9904]
[1779327440883,28.75,77804.78,0.07,0.56274,0.00019,28.99756]
[1779327445917,28.75,77802.7,0.07,0.56235,0.00019,29.00132]
[1779327450952,28.76,77803.44,0.07,0.56248,0.00019,29.00004]
[1779327455987,28.76,77804.57,0.07,0.56269,0.00019,28.99491]
[1779327461023,28.76,77803.36,0.07,0.56246,0.00019,28.99711]
[1779327466058,28.76,77803.52,0.07,0.56249,0.00019,28.99686]
[1779327471409,28.76,77803.92,0.07,0.56256,0.00019,28.99616]
[1779327474548,28.76,77799.72,0.07,0.56178,0.00019,29.00364]
[1779327474580,28.76,77799.72,0.07,0.56178,0.00019,29.00364]
[1779327475340,28.76,77799.72,0.07,0.56178,0.00019,29.00364]
[1779327475387,28.76,77799.72,0.07,0.56178,0.00019,29.00364]
[1779327478142,28.77,77793.35,0.07,0.56059,0.00019,29.01475]
[1779327483179,28.77,77794.3,0.07,0.56076,0.00019,29.01319]
[1779327484299,28.77,77794.3,0.07,0.56076,0.00019,29.01319]
[1779327484439,28.77,77787.63,0.07,0.55951,0.00019,29.02455]
[1779327484660,28.77,77787.63,0.07,0.55951,0.00019,29.02455]
[1779327486204,28.77,77779.87,0.07,0.55807,0.00019,29.03739]
[1779327491236,28.77,77783.75,0.07,0.5588,0.00019,29.03096]
[1779327495371,28.77,77772.52,0.07,0.55671,0.00019,29.04912]
[1779327501307,28.76,77770.76,0.07,0.55638,0.00019,29.05182]
[1779327504181,28.76,77769.36,0.07,0.55612,0.00019,29.05399]
[1779327504188,28.76,77769.36,0.07,0.55612,0.00019,29.05399]
[1779327504224,28.76,77769.36,0.07,0.55612,0.00019,29.05399]
[1779327504256,28.76,77769.36,0.07,0.55612,0.00019,29.05399]
[1779327504412,28.76,77768.85,0.07,0.55603,0.00019,29.05478]
[1779327507010,28.76,77768.7,0.07,0.556,0.00019,29.055]
[1779327507350,28.76,77769.12,0.07,0.55608,0.00019,29.05433]
[1779327511378,28.75,77775.49,0.07,0.55728,0.00019,29.04104]
[1779327516415,28.75,77777.85,0.07,0.55773,0.00019,29.03717]
[1779327521450,28.75,77777.42,0.07,0.55765,0.00019,29.03781]
[1779327526484,28.74,77782.3,0.07,0.55857,0.00019,29.02975]
[1779327531521,28.74,77782.62,0.07,0.55864,0.00019,29.02912]
[1779327536558,28.73,77781.39,0.07,0.55842,0.00019,29.03104]
[1779327541594,28.73,77777.21,0.07,0.55765,0.00019,29.0378]
[1779327544616,28.72,77771.79,0.07,0.55664,0.00019,29.04645]
[1779327548254,28.72,77768.23,0.07,0.55597,0.00019,29.05204]
[1779327548263,28.72,77768.0,0.07,0.55593,0.00019,29.05239]
[1779327553686,28.72,77775.42,0.07,0.55733,0.00019,29.04057]
[1779327558720,28.72,77779.15,0.07,0.55803,0.00019,29.03449]
[1779327561427,28.72,77779.8,0.07,0.55815,0.00019,29.03343]
[1779327561522,28.72,77780.15,0.07,0.55821,0.00019,29.03285]
[1779327564597,28.72,77784.84,0.07,0.55909,0.00019,29.02505]
[1779327569627,28.71,77783.19,0.07,0.55879,0.00019,29.02771]
[1779327574833,28.7,77783.11,0.07,0.55879,0.00019,29.0246]
[1779327577149,28.7,77781.61,0.07,0.55851,0.00019,29.02706]
[1779327582890,28.7,77783.03,0.07,0.55879,0.00019,29.02458]
[1779327587927,28.69,77783.22,0.07,0.55883,0.00019,29.02419]
[1779327592961,28.69,77786.95,0.07,0.55954,0.00019,29.01786]
[1779327597996,28.68,77786.65,0.07,0.55949,0.00019,29.01828]
[1779327603033,28.68,77787.38,0.07,0.55963,0.00019,29.01696]
[1779327604172,28.68,77787.38,0.07,0.55963,0.00019,29.01696]
[1779327604201,28.68,77787.38,0.07,0.55963,0.00019,29.01696]
[1779327604293,28.68,77795.18,0.07,0.56109,0.00019,29.00356]
[1779327606236,28.68,77795.18,0.07,0.5611,0.00019,29.00353]
[1779327606507,28.67,77795.26,0.07,0.56111,0.00019,29.00337]
[1779327611530,28.67,77793.9,0.07,0.56087,0.00019,29.00563]
[1779327616530,28.66,77792.64,0.07,0.56064,0.00019,29.00769]
[1779327621533,28.66,77791.53,0.07,0.56045,0.00019,29.00948]
[1779327626550,28.65,77789.25,0.07,0.56003,0.00019,29.01326]
[1779327631559,28.64,77788.64,0.07,0.55993,0.00019,29.01418]
[1779327633717,28.64,77788.0,0.07,0.55982,0.00019,29.01205]
[1779327633754,28.64,77788.0,0.07,0.55982,0.00019,29.01205]
[1779327634557,28.64,77777.75,0.07,0.5579,0.00019,29.02911]
[1779327636282,28.64,77772.69,0.07,0.55695,0.00019,29.0373]
[1779327641316,28.64,77770.96,0.07,0.55663,0.00019,29.04001]
[1779327644338,28.63,77776.57,0.07,0.55769,0.00019,29.03095]
[1779327649372,28.63,77780.89,0.07,0.55851,0.00019,29.02378]
[1779327653575,28.63,77783.36,0.07,0.55897,0.00019,29.01962]
[1779327653592,28.63,77784.14,0.07,0.55912,0.00019,29.01829]
[1779327656606,28.62,77789.87,0.07,0.5602,0.00019,29.00851]
[1779327661436,28.62,77789.84,0.07,0.5602,0.00019,29.00846]
[1779327662700,28.61,77796.19,0.07,0.5614,0.00019,28.99739]
[1779327662951,28.61,77796.19,0.07,0.5614,0.00019,28.99739]
[1779327663969,28.61,77797.51,0.07,0.56165,0.00019,28.99504]
[1779327668207,28.61,77796.25,0.07,0.56142,0.00019,28.99723]
[1779327668639,28.61,77796.15,0.07,0.56139,0.00019,28.99742]
[1779327673646,28.62,77797.38,0.07,0.56162,0.00019,28.99534]
[1779327678676,28.62,77799.79,0.07,0.56206,0.00019,28.99117]
[1779327683686,28.62,77800.58,0.07,0.5622,0.00019,28.98981]
[1779327688713,28.62,77799.21,0.07,0.56195,0.00019,28.99226]
[1779327693721,28.62,77799.05,0.07,0.56192,0.00019,28.98941]
[1779327696867,28.62,77800.28,0.07,0.56215,0.00019,28.98723]
[1779327696898,28.62,77800.28,0.07,0.56215,0.00019,28.98723]
[1779327697708,28.63,77815.34,0.07,0.56497,0.00019,28.95972]
[1779327698716,28.63,77821.12,0.07,0.56605,0.00019,28.94876]
[1779327700277,28.63,77822.07,0.07,0.56622,0.00019,28.94697]
[1779327700317,28.63,77820.49,0.07,0.56592,0.00019,28.95]
[1779327705764,28.63,77820.19,0.07,0.56587,0.00019,28.95055]
[1779327710800,28.62,77824.34,0.07,0.56665,0.00019,28.94251]
[1779327715800,28.62,77824.73,0.07,0.56673,0.00019,28.94171]
[1779327721977,28.62,77825.85,0.07,0.56694,0.00019,28.93948]
[1779327723407,28.62,77826.36,0.07,0.56704,0.00019,28.93847]
[1779327723546,28.62,77826.36,0.07,0.56704,0.00019,28.93847]
[1779327723641,28.62,77842.57,0.07,0.57006,0.00019,28.90603]
[1779327723972,28.62,77842.57,0.07,0.57006,0.00019,28.90603]
[1779327724008,28.62,77842.57,0.07,0.57006,0.00019,28.90603]
[1779327724058,28.62,77851.78,0.07,0.57178,0.00019,28.88688]
[1779327725631,28.62,77851.78,0.07,0.57178,0.00019,28.88688]
[1779327725674,28.62,77857.95,0.07,0.57293,0.00019,28.8737]
[1779327726016,28.62,77858.64,0.07,0.57306,0.00019,28.87219]
[1779327729373,28.61,77860.25,0.07,0.57337,0.00019,28.86867]
[1779327731766,28.61,77866.04,0.07,0.57445,0.00019,28.85597]
[1779327732338,28.61,77866.04,0.07,0.57445,0.00019,28.85597]
[1779327732665,28.61,77866.09,0.07,0.57446,0.00019,28.85584]
[1779327737680,28.61,77864.22,0.07,0.57412,0.00019,28.85987]
[1779327741737,28.61,77883.74,0.07,0.57775,0.00019,28.81585]
[1779327741911,28.61,77883.74,0.07,0.57775,0.00019,28.81585]
[1779327742002,28.61,77883.74,0.07,0.57775,0.00019,28.81585]
[1779327742328,28.61,77883.74,0.07,0.57775,0.00019,28.81585]
[1779327742421,28.61,77883.74,0.07,0.57775,0.00019,28.81585]
[1779327742484,28.61,77900.77,0.07,0.58091,0.00019,28.77559]
[1779327743021,28.61,77900.77,0.07,0.58091,0.00019,28.77559]
[1779327743059,28.61,77900.77,0.07,0.58091,0.00019,28.77559]
[1779327743135,28.61,77900.77,0.07,0.58091,0.00019,28.77559]
[1779327743152,28.61,77900.77,0.07,0.58091,0.00019,28.77559]
[1779327743221,28.61,77896.1,0.07,0.58004,0.00019,28.78683]
[1779327744045,28.61,77895.96,0.07,0.58002,0.00019,28.78718]
[1779327746366,28.61,77891.29,0.07,0.57915,0.00019,28.79829]
[1779327746404,28.61,77891.29,0.07,0.57915,0.00019,28.79829]
[1779327746481,28.61,77890.58,0.07,0.57902,0.00019,28.79997]
[1779327749091,28.61,77889.74,0.07,0.57886,0.00019,28.80197]
[1779327749125,28.61,77889.74,0.07,0.57886,0.00019,28.80197]
[1779327749498,28.61,77889.74,0.07,0.57886,0.00019,28.80197]
[1779327749521,28.61,77889.28,0.07,0.57877,0.00019,28.80306]
[1779327750739,28.61,77882.34,0.07,0.57748,0.00019,28.81921]
[1779327751703,28.61,77882.34,0.07,0.57748,0.00019,28.81921]
[1779327753703,28.61,77881.3,0.07,0.57729,0.00019,28.81846]
[1779327753724,28.61,77881.18,0.07,0.57727,0.00019,28.81876]
[1779327757135,28.62,77875.73,0.07,0.57625,0.00019,28.83125]
[1779327762170,28.62,77874.34,0.07,0.57599,0.00019,28.8345]
[1779327765426,28.62,77873.59,0.07,0.57584,0.00019,28.83624]
[1779327765458,28.62,77873.59,0.07,0.57584,0.00019,28.83624]
[1779327770879,28.63,77868.41,0.07,0.57486,0.00019,28.84802]
[1779327776269,28.63,77868.06,0.07,0.57479,0.00019,28.84897]
[1779327781304,28.64,77867.7,0.07,0.57471,0.00019,28.84995]
[1779327783320,28.64,77862.39,0.07,0.57372,0.00019,28.86155]
[1779327788355,28.63,77861.53,0.07,0.57357,0.00019,28.8633]
[1779327791375,28.63,77854.84,0.07,0.57233,0.00019,28.8776]
[1779327793389,28.63,77850.96,0.07,0.57161,0.00019,28.88582]
[1779327794406,28.63,77850.96,0.07,0.57161,0.00019,28.88582]
[1779327794457,28.63,77850.96,0.07,0.57161,0.00019,28.88582]
[1779327796516,28.63,77841.46,0.07,0.56984,0.00019,28.90552]
[1779327798428,28.63,77842.98,0.07,0.57012,0.00019,28.9024]
[1779327802107,28.63,77844.98,0.07,0.57049,0.00019,28.89827]
[1779327807109,28.63,77846.75,0.07,0.57082,0.00019,28.8946]
[1779327812122,28.63,77848.26,0.07,0.57111,0.00019,28.88829]
[1779327817151,28.63,77849.73,0.07,0.57139,0.00019,28.8852]
[1779327822180,28.63,77846.86,0.07,0.57085,0.00019,28.89118]
[1779327827203,28.63,77845.96,0.07,0.57069,0.00019,28.89303]
[1779327832210,28.63,77842.53,0.07,0.57005,0.00019,28.90009]
[1779327837043,28.63,77838.55,0.07,0.56931,0.00019,28.90819]
[1779327837707,28.63,77838.23,0.07,0.56925,0.00019,28.90883]
[1779327838713,28.63,77831.67,0.07,0.56802,0.00019,28.92196]
[1779327844754,28.63,77830.05,0.07,0.56772,0.00019,28.92511]
[1779327849791,28.63,77837.06,0.07,0.56904,0.00019,28.9111]
[1779327851805,28.63,77841.78,0.07,0.56992,0.00019,28.90152]
[1779327857847,28.63,77843.31,0.07,0.5702,0.00019,28.89841]
[1779327860868,28.63,77836.85,0.07,0.56899,0.00019,28.91157]
[1779327865906,28.63,77833.58,0.07,0.56838,0.00019,28.91812]
[1779327871584,28.63,77830.28,0.07,0.56777,0.00019,28.92149]
[1779327876980,28.63,77831.95,0.07,0.56809,0.00019,28.91817]
[1779327882014,28.63,77829.43,0.07,0.56762,0.00019,28.92314]
[1779327887050,28.62,77830.53,0.07,0.56782,0.00019,28.92097]
[1779327892085,28.62,77830.3,0.07,0.56778,0.00019,28.92142]
[1779327897120,28.62,77829.04,0.07,0.56755,0.00019,28.92389]
[1779327902157,28.62,77826.81,0.07,0.56713,0.00019,28.92825]
[1779327906441,28.62,77833.15,0.07,0.56832,0.00019,28.91574]
[1779327911877,28.62,77834.09,0.07,0.56849,0.00019,28.91388]
[1779327917260,28.62,77833.11,0.07,0.56831,0.00019,28.91585]
[1779327922295,28.63,77832.19,0.07,0.56813,0.00019,28.91768]
[1779327927329,28.63,77831.62,0.07,0.56803,0.00019,28.91882]
[1779327932365,28.63,77831.77,0.07,0.56806,0.00019,28.91537]
[1779327935472,28.63,77832.33,0.07,0.56816,0.00019,28.91426]
[1779327935744,28.63,77832.33,0.07,0.56816,0.00019,28.91426]
[1779327935845,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327935993,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327936031,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327936046,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327936396,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327937010,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327937616,28.63,77858.43,0.07,0.57303,0.00019,28.86026]
[1779327937623,28.63,77867.93,0.07,0.5748,0.00019,28.83952]
[1779327938434,28.63,77867.93,0.07,0.5748,0.00019,28.83952]
[1779327938450,28.63,77867.93,0.07,0.5748,0.00019,28.83952]
[1779327938515,28.63,77868.37,0.07,0.57488,0.00019,28.83854]
[1779327941050,28.62,77868.7,0.07,0.57494,0.00019,28.83779]
[1779327941087,28.62,77868.7,0.07,0.57494,0.00019,28.83779]
[1779327946463,28.62,77868.59,0.07,0.57493,0.00019,28.83799]
[1779327950494,28.62,77862.95,0.07,0.57388,0.00019,28.85034]
[1779327952506,28.62,77869.92,0.07,0.57518,0.00019,28.83501]
[1779327957543,28.63,77871.41,0.07,0.57544,0.00019,28.83184]
[1779327963005,28.63,77873.53,0.07,0.57583,0.00019,28.82721]
[1779327970450,28.64,77878.55,0.07,0.57675,0.00019,28.81608]
[1779327979700,28.64,77880.06,0.07,0.57701,0.00019,28.81284]
[1779327984735,28.65,77881.39,0.07,0.57725,0.00019,28.80987]
[1779327989770,28.65,77881.98,0.07,0.57736,0.00019,28.80858]
[1779327994806,28.65,77881.06,0.07,0.57719,0.00019,28.80758]
[1779327999840,28.65,77882.67,0.07,0.57749,0.00019,28.80394]
[1779328004876,28.65,77885.5,0.07,0.57801,0.00019,28.79745]
[1779328006596,28.65,77885.7,0.07,0.57804,0.00019,28.797]
[1779328006637,28.65,77885.7,0.07,0.57804,0.00019,28.797]
[1779328008054,28.65,77893.52,0.07,0.57949,0.00019,28.77871]
[1779328010505,28.66,77897.13,0.07,0.58016,0.00019,28.77014]
[1779328010552,28.66,77897.13,0.07,0.58016,0.00019,28.77014]
[1779328010918,28.66,77897.46,0.07,0.58022,0.00019,28.76938]
[1779328012931,28.66,77904.82,0.07,0.58158,0.00019,28.75165]
[1779328018974,28.66,77907.39,0.07,0.58205,0.00019,28.74541]
[1779328019131,28.66,77907.39,0.07,0.58205,0.00019,28.74541]
[1779328024017,28.66,77894.51,0.07,0.57967,0.00019,28.77643]
[1779328025028,28.66,77890.91,0.07,0.579,0.00019,28.78495]
[1779328026441,28.66,77890.42,0.07,0.57891,0.00019,28.78612]
[1779328027037,28.66,77887.55,0.07,0.57838,0.00019,28.79284]
[1779328032070,28.66,77887.98,0.07,0.57845,0.00019,28.7919]
[1779328037107,28.66,77887.7,0.07,0.5784,0.00019,28.79262]
[1779328039744,28.66,77873.93,0.07,0.57584,0.00019,28.82413]
[1779328041095,28.66,77872.93,0.07,0.57565,0.00019,28.82641]
[1779328046170,28.67,77873.08,0.07,0.57567,0.00019,28.82618]
[1779328051205,28.67,77878.54,0.07,0.57669,0.00019,28.81079]
[1779328056240,28.67,77882.41,0.07,0.5774,0.00019,28.80201]
[1779328061275,28.67,77877.16,0.07,0.57642,0.00019,28.81403]
[1779328066310,28.68,77874.13,0.07,0.57585,0.00019,28.82094]
[1779328069331,28.68,77879.41,0.07,0.57683,0.00019,28.80907]
[1779328074366,28.68,77878.77,0.07,0.57671,0.00019,28.81058]
[1779328080408,28.68,77878.54,0.07,0.57666,0.00019,28.81119]
[1779328085442,28.68,77881.43,0.07,0.57719,0.00019,28.80466]
[1779328089471,28.68,77889.29,0.07,0.57864,0.00019,28.78653]
[1779328094506,28.69,77883.23,0.07,0.57752,0.00019,28.80062]
[1779328095670,28.69,77866.91,0.07,0.57449,0.00019,28.8373]
[1779328096520,28.69,77866.91,0.07,0.57449,0.00019,28.83729]
[1779328098964,28.69,77865.36,0.07,0.5742,0.00019,28.84068]
[1779328098985,28.69,77865.36,0.07,0.5742,0.00019,28.84068]
[1779328104300,28.69,77870.99,0.07,0.57524,0.00019,28.82841]
[1779328104329,28.69,77870.99,0.07,0.57524,0.00019,28.82841]
[1779328104577,28.69,77869.94,0.07,0.57504,0.00019,28.83076]
[1779328107063,28.69,77867.61,0.07,0.57461,0.00019,28.8359]
[1779328107086,28.69,77867.61,0.07,0.57461,0.00019,28.8359]
[1779328107090,28.69,77866.1,0.07,0.57433,0.00019,28.8392]
[1779328112632,28.69,77862.78,0.07,0.57373,0.00019,28.84319]
[1779328117970,28.69,77862.11,0.07,0.57361,0.00019,28.84459]
[1779328123709,28.68,77862.38,0.07,0.57366,0.00019,28.84393]
[1779328128984,28.68,77866.53,0.07,0.57444,0.00019,28.83483]
[1779328129011,28.68,77866.53,0.07,0.57444,0.00019,28.83483]
[1779328132276,28.68,77871.66,0.07,0.57539,0.00019,28.82349]
[1779328138813,28.68,77876.91,0.07,0.57636,0.00019,28.81181]
[1779328143848,28.69,77877.6,0.07,0.57648,0.00019,28.8103]
[1779328148884,28.69,77878.83,0.07,0.57671,0.00019,28.80756]
[1779328154927,28.69,77879.22,0.07,0.57677,0.00019,28.80673]
[1779328157552,28.69,77883.88,0.07,0.57764,0.00019,28.79609]
[1779328157580,28.69,77883.88,0.07,0.57764,0.00019,28.79609]
[1779328159648,28.69,77887.73,0.07,0.57835,0.00019,28.78719]
[1779328159672,28.69,77887.73,0.07,0.57835,0.00019,28.78719]
[1779328159961,28.69,77891.43,0.07,0.57903,0.00019,28.77855]
[1779328160649,28.69,77891.43,0.07,0.57903,0.00019,28.77855]
[1779328166003,28.69,77889.43,0.07,0.57866,0.00019,28.78331]
[1779328168980,28.69,77888.95,0.07,0.57857,0.00019,28.78445]
[1779328171039,28.69,77876.86,0.07,0.57633,0.00019,28.80906]
[1779328174060,28.7,77872.59,0.07,0.57554,0.00019,28.81869]
[1779328175146,28.7,77872.59,0.07,0.57554,0.00019,28.81869]
[1779328175175,28.7,77873.3,0.07,0.57567,0.00019,28.81712]
[1779328181111,28.7,77877.49,0.07,0.57644,0.00019,28.8078]
[1779328185139,28.7,77869.26,0.07,0.57491,0.00019,28.82625]
[1779328185257,28.7,77869.26,0.07,0.57491,0.00019,28.82625]
[1779328185287,28.7,77869.26,0.07,0.57491,0.00019,28.82625]
[1779328191181,28.7,77870.29,0.07,0.5751,0.00019,28.82391]
[1779328196218,28.7,77872.67,0.07,0.57555,0.00019,28.81856]
[1779328201255,28.7,77870.83,0.07,0.57521,0.00019,28.8226]
[1779328206289,28.69,77865.7,0.07,0.57426,0.00019,28.83384]
[1779328211330,28.69,77864.18,0.07,0.57398,0.00019,28.83709]
[1779328213842,28.69,77875.25,0.07,0.57604,0.00019,28.81258]
[1779328216018,28.69,77875.32,0.07,0.57605,0.00019,28.81248]
[1779328221394,28.7,77877.41,0.07,0.57643,0.00019,28.80789]
[1779328226129,28.7,77883.26,0.07,0.57751,0.00019,28.79464]
[1779328231186,28.7,77884.08,0.07,0.57766,0.00019,28.79281]
[1779328236201,28.7,77884.42,0.07,0.57772,0.00019,28.78891]
[1779328241535,28.7,77889.68,0.07,0.57869,0.00019,28.77676]
[1779328246572,28.71,77886.69,0.07,0.57814,0.00019,28.78376]
[1779328251611,28.71,77886.75,0.07,0.57814,0.00019,28.78367]
[1779328254628,28.71,77881.57,0.07,0.57718,0.00019,28.79561]
[1779328259662,28.71,77877.5,0.07,0.57642,0.00019,28.80495]
[1779328264698,28.71,77877.97,0.07,0.5765,0.00019,28.80398]
[1779328269732,28.72,77879.51,0.07,0.57678,0.00019,28.80057]
[1779328274768,28.72,77881.43,0.07,0.57713,0.00019,28.79628]
[1779328279803,28.72,77882.82,0.07,0.57739,0.00019,28.79317]
[1779328282128,28.72,77877.21,0.07,0.57634,0.00019,28.80594]
[1779328286260,28.72,77870.73,0.07,0.57514,0.00019,28.82039]
[1779328288221,28.72,77862.71,0.07,0.57366,0.00019,28.83794]
[1779328288963,28.72,77862.71,0.07,0.57366,0.00019,28.83794]
[1779328288985,28.72,77862.71,0.07,0.57366,0.00019,28.83794]
[1779328290882,28.72,77851.48,0.07,0.57157,0.00019,28.86187]
[1779328295918,28.72,77851.67,0.07,0.57161,0.00019,28.85836]
[1779328301238,28.72,77851.2,0.07,0.57152,0.00019,28.85939]
[1779328302065,28.72,77847.33,0.07,0.5708,0.00019,28.86745]
[1779328307954,28.72,77847.17,0.07,0.57077,0.00019,28.86781]
[1779328309531,28.72,77843.19,0.07,0.57003,0.00019,28.87599]
[1779328310016,28.72,77843.19,0.07,0.57002,0.00019,28.876]
[1779328315328,28.72,77843.38,0.07,0.57006,0.00019,28.8756]
[1779328320775,28.72,77842.29,0.07,0.56986,0.00019,28.87782]
[1779328326128,28.72,77836.8,0.07,0.56884,0.00019,28.88888]
[1779328327259,28.72,77836.8,0.07,0.56884,0.00019,28.88888]
[1779328331163,28.72,77828.47,0.07,0.56729,0.00019,28.9053]
[1779328336198,28.72,77826.59,0.07,0.56694,0.00019,28.90892]
[1779328341233,28.72,77825.2,0.07,0.56669,0.00019,28.91156]
[1779328343937,28.72,77826.92,0.07,0.56701,0.00019,28.90822]
[1779328344254,28.72,77827.05,0.07,0.56703,0.00019,28.90796]
[1779328347221,28.72,77824.75,0.07,0.56661,0.00019,28.9124]
[1779328347320,28.72,77823.44,0.07,0.56636,0.00019,28.91491]
[1779328353317,28.72,77824.53,0.07,0.56658,0.00019,28.90961]
[1779328358352,28.71,77821.01,0.07,0.56592,0.00019,28.91631]
[1779328360208,28.71,77821.21,0.07,0.56596,0.00019,28.91591]
[1779328360703,28.71,77821.51,0.07,0.56602,0.00019,28.91533]
[1779328361376,28.71,77820.03,0.07,0.56574,0.00019,28.91813]
[1779328362992,28.71,77817.35,0.07,0.56524,0.00019,28.92318]
[1779328363140,28.71,77817.35,0.07,0.56524,0.00019,28.92318]
[1779328363388,28.71,77805.52,0.07,0.56303,0.00019,28.94499]
[1779328364394,28.71,77800.91,0.07,0.56217,0.00019,28.95326]
[1779328365065,28.71,77800.91,0.07,0.56217,0.00019,28.95326]
[1779328365406,28.71,77801.29,0.07,0.56224,0.00019,28.9526]
[1779328370435,28.72,77801.92,0.07,0.56235,0.00019,28.95157]
[1779328375049,28.72,77805.04,0.07,0.56293,0.00019,28.94603]
[1779328375266,28.72,77805.04,0.07,0.56293,0.00019,28.94603]
[1779328375370,28.72,77799.88,0.07,0.56197,0.00019,28.95524]
[1779328375586,28.72,77799.88,0.07,0.56197,0.00019,28.95524]
[1779328375923,28.72,77799.88,0.07,0.56197,0.00019,28.95524]
[1779328376162,28.72,77799.88,0.07,0.56197,0.00019,28.95524]
[1779328376252,28.72,77780.07,0.07,0.55826,0.00019,28.98901]
[1779328377488,28.72,77770.92,0.07,0.55655,0.00019,29.00378]
[1779328378496,28.72,77766.23,0.07,0.55567,0.00019,29.0111]
[1779328381220,28.72,77768.66,0.07,0.55613,0.00019,29.00729]
[1779328381348,28.72,77768.66,0.07,0.55613,0.00019,29.00729]
[1779328381443,28.72,77768.16,0.07,0.55604,0.00019,29.00805]
[1779328384460,28.72,77768.83,0.07,0.55617,0.00019,29.00699]
[1779328384472,28.71,77769.0,0.07,0.5562,0.00019,29.0067]
[1779328386264,28.71,77769.0,0.07,0.5562,0.00019,29.0067]
[1779328391377,28.71,77773.2,0.07,0.55699,0.00019,29.00003]
[1779328391476,28.71,77778.07,0.07,0.5579,0.00019,28.99216]
[1779328393641,28.71,77778.01,0.07,0.55789,0.00019,28.99226]
[1779328393705,28.71,77772.98,0.07,0.55695,0.00019,29.00037]
[1779328400309,28.71,77771.44,0.07,0.55667,0.00019,29.00275]
[1779328405686,28.7,77771.83,0.07,0.55675,0.00019,29.00206]
[1779328411496,28.7,77770.8,0.07,0.55656,0.00019,29.00364]
[1779328418777,28.7,77760.73,0.07,0.55468,0.00019,29.01612]
[1779328420450,28.7,77753.17,0.07,0.55326,0.00019,29.02743]
[1779328425826,28.7,77756.58,0.07,0.5539,0.00019,29.02239]
[1779328430861,28.7,77756.74,0.07,0.55392,0.00019,29.02217]
[1779328435895,28.7,77755.39,0.07,0.55367,0.00019,29.0242]
[1779328440931,28.71,77757.44,0.07,0.55405,0.00019,29.02116]
[1779328445966,28.71,77758.63,0.07,0.55427,0.00019,29.0194]
[1779328451001,28.71,77758.47,0.07,0.55424,0.00019,29.01966]
[1779328456406,28.71,77757.11,0.07,0.55398,0.00019,29.02172]
[1779328462080,28.71,77751.02,0.07,0.55284,0.00019,29.03073]
[1779328467122,28.71,77745.82,0.07,0.55186,0.00019,29.03821]
[1779328469133,28.71,77759.74,0.07,0.55447,0.00019,29.01779]
[1779328469603,28.71,77759.74,0.07,0.55447,0.00019,29.01779]
[1779328470140,28.71,77762.21,0.07,0.55494,0.00019,29.01403]
[1779328472154,28.71,77770.6,0.07,0.55652,0.00019,28.99781]
[1779328473438,28.71,77770.6,0.07,0.55652,0.00019,28.99781]
[1779328473539,28.71,77771.19,0.07,0.55663,0.00019,28.99686]
[1779328479202,28.71,77771.69,0.07,0.55673,0.00019,28.996]
[1779328484240,28.7,77773.38,0.07,0.55705,0.00019,28.99325]
[1779328489275,28.7,77775.53,0.07,0.55746,0.00019,28.98974]
[1779328494309,28.7,77776.45,0.07,0.55764,0.00019,28.9882]
[1779328499348,28.69,77776.26,0.07,0.5576,0.00019,28.98846]
[1779328504381,28.69,77780.88,0.07,0.55847,0.00019,28.98086]
[1779328507401,28.69,77786.53,0.07,0.55953,0.00019,28.9714]
[1779328512430,28.69,77787.91,0.07,0.5598,0.00019,28.96902]
[1779328518480,28.68,77787.94,0.07,0.55981,0.00019,28.96891]
[1779328523474,28.68,77785.64,0.07,0.55938,0.00019,28.97275]
[1779328523575,28.68,77787.02,0.07,0.55964,0.00019,28.97041]
[1779328523697,28.68,77787.02,0.07,0.55964,0.00019,28.97041]
[1779328526535,28.68,77794.68,0.07,0.56108,0.00019,28.95727]
[1779328526971,28.68,77794.68,0.07,0.56108,0.00019,28.95727]
[1779328527542,28.68,77800.05,0.07,0.56208,0.00019,28.94785]
[1779328529229,28.68,77801.04,0.07,0.56226,0.00019,28.9461]
[1779328534590,28.69,77800.46,0.07,0.56215,0.00019,28.94411]
[1779328539625,28.69,77800.23,0.07,0.5621,0.00019,28.94462]
[1779328544662,28.7,77801.14,0.07,0.56226,0.00019,28.94311]
[1779328547682,28.7,77808.11,0.07,0.56355,0.00019,28.93062]
[1779328551758,28.7,77812.85,0.07,0.56444,0.00019,28.92194]
[1779328557752,28.71,77814.26,0.07,0.56469,0.00019,28.9194]
[1779328562789,28.71,77814.04,0.07,0.56465,0.00019,28.91987]
[1779328567821,28.71,77813.46,0.07,0.56453,0.00019,28.921]
[1779328572857,28.71,77800.41,0.07,0.56209,0.00019,28.94474]
[1779328573864,28.71,77798.21,0.07,0.56168,0.00019,28.94862]
[1779328578542,28.71,77799.99,0.07,0.56201,0.00019,28.94549]
[1779328578643,28.72,77800.7,0.07,0.56214,0.00019,28.94425]
[1779328583934,28.72,77803.91,0.07,0.56274,0.00019,28.93861]
[1779328589637,28.72,77803.57,0.07,0.56267,0.00019,28.93929]
[1779328591031,28.72,77796.63,0.07,0.56137,0.00019,28.94842]
[1779328592059,28.72,77790.99,0.07,0.56032,0.00019,28.95818]
[1779328594004,28.72,77789.99,0.07,0.56013,0.00019,28.95989]
[1779328599124,28.72,77789.24,0.07,0.55999,0.00019,28.96116]
[1779328599171,28.72,77789.24,0.07,0.55999,0.00019,28.96116]
[1779328599201,28.72,77789.24,0.07,0.55999,0.00019,28.96116]
[1779328606091,28.72,77787.46,0.07,0.55966,0.00019,28.96416]
[1779328608105,28.72,77781.16,0.07,0.55848,0.00019,28.97467]
[1779328613140,28.72,77781.57,0.07,0.55856,0.00019,28.97397]
[1779328618179,28.72,77790.98,0.07,0.56032,0.00019,28.95813]
[1779328621198,28.72,77785.28,0.07,0.55926,0.00019,28.96778]
[1779328626231,28.72,77785.35,0.07,0.55927,0.00019,28.96766]
[1779328631650,28.72,77784.55,0.07,0.55912,0.00019,28.969]
[1779328637308,28.72,77782.94,0.07,0.55882,0.00019,28.97167]
[1779328642342,28.72,77783.19,0.07,0.55887,0.00019,28.97125]
[1779328647377,28.72,77784.21,0.07,0.55906,0.00019,28.96955]
[1779328652019,28.72,77782.27,0.07,0.5587,0.00019,28.96962]
[1779328657448,28.72,77781.57,0.07,0.55857,0.00019,28.97077]
[1779328661614,28.72,77782.19,0.07,0.55869,0.00019,28.96973]
[1779328664240,28.72,77789.69,0.07,0.56009,0.00019,28.95712]
[1779328671546,28.72,77792.17,0.07,0.56056,0.00019,28.9529]
[1779328676580,28.72,77795.09,0.07,0.5611,0.00019,28.94787]
[1779328681616,28.72,77796.19,0.07,0.5613,0.00019,28.94597]
[1779328686743,28.72,77800.82,0.07,0.56217,0.00019,28.93785]
[1779328692693,28.72,77797.21,0.07,0.56149,0.00019,28.94426]
[1779328693158,28.72,77797.21,0.07,0.56149,0.00019,28.94426]
[1779328697689,28.73,77802.25,0.07,0.56243,0.00019,28.93537]
[1779328697791,28.73,77804.2,0.07,0.56279,0.00019,28.93189]
[1779328699256,28.73,77804.24,0.07,0.5628,0.00019,28.93183]
[1779328700749,28.73,77813.64,0.07,0.56455,0.00019,28.91469]
[1779328702807,28.73,77816.78,0.07,0.56513,0.00019,28.90886]
[1779328703771,28.73,77816.38,0.07,0.56506,0.00019,28.90963]
[1779328707799,28.73,77810.96,0.07,0.56404,0.00019,28.91975]
[1779328712834,28.73,77811.19,0.07,0.56409,0.00019,28.91623]
[1779328717869,28.74,77815.93,0.07,0.56496,0.00019,28.90751]
[1779328722909,28.74,77815.36,0.07,0.56485,0.00019,28.90864]
[1779328727943,28.74,77813.88,0.07,0.56457,0.00019,28.91147]
[1779328733985,28.75,77811.8,0.07,0.56418,0.00019,28.91539]
[1779328739021,28.75,77811.63,0.07,0.56414,0.00019,28.91576]
[1779328744065,28.75,77812.13,0.07,0.56423,0.00019,28.9149]
[1779328750398,28.76,77811.55,0.07,0.56411,0.00019,28.91602]
[1779328755798,28.76,77813.33,0.07,0.56444,0.00019,28.91283]
[1779328761186,28.76,77815.83,0.07,0.56491,0.00019,28.9081]
[1779328766221,28.75,77818.29,0.07,0.56538,0.00019,28.9034]
[1779328771449,28.75,77818.22,0.07,0.56537,0.00019,28.90346]
[1779328771550,28.75,77811.51,0.07,0.56413,0.00019,28.91277]
[1779328774276,28.75,77808.58,0.07,0.56358,0.00019,28.91817]
[1779328779312,28.75,77806.51,0.07,0.56318,0.00019,28.922]
[1779328784352,28.76,77806.2,0.07,0.56312,0.00019,28.92264]
[1779328789385,28.76,77806.87,0.07,0.56324,0.00019,28.9215]
[1779328794421,28.76,77808.41,0.07,0.56352,0.00019,28.91878]
[1779328799455,28.77,77808.86,0.07,0.5636,0.00019,28.91802]
[1779328801059,28.77,77808.0,0.07,0.56344,0.00019,28.9196]
[1779328801470,28.77,77809.16,0.07,0.56365,0.00019,28.9175]
[1779328802580,28.77,77802.94,0.07,0.56249,0.00019,28.92872]
[1779328803584,28.77,77802.94,0.07,0.56249,0.00019,28.92872]
[1779328803588,28.77,77798.72,0.07,0.5617,0.00019,28.93619]
[1779328805500,28.77,77789.06,0.07,0.5599,0.00019,28.95286]
[1779328806241,28.77,77789.06,0.07,0.5599,0.00019,28.95286]
[1779328813556,28.77,77789.82,0.07,0.56004,0.00019,28.95153]
[1779328818809,28.77,77788.14,0.07,0.55973,0.00019,28.95436]
[1779328821612,28.77,77796.21,0.07,0.56124,0.00019,28.94052]
[1779328826646,28.77,77793.12,0.07,0.56066,0.00019,28.94587]
[1779328828661,28.77,77799.78,0.07,0.56191,0.00019,28.93427]
[1779328829386,28.77,77799.78,0.07,0.56191,0.00019,28.93427]
[1779328834702,28.77,77801.16,0.07,0.56217,0.00019,28.9287]
[1779328836176,28.77,77799.49,0.07,0.56185,0.00019,28.93166]
[1779328836717,28.77,77800.21,0.07,0.56199,0.00019,28.9304]
[1779328841753,28.77,77798.15,0.07,0.5616,0.00019,28.93405]
[1779328844773,28.77,77791.82,0.07,0.56042,0.00019,28.94502]
[1779328849810,28.77,77791.99,0.07,0.56045,0.00019,28.94474]
[1779328854843,28.77,77793.52,0.07,0.56073,0.00019,28.94213]
[1779328859878,28.77,77793.36,0.07,0.5607,0.00019,28.94242]
[1779328864913,28.77,77795.68,0.07,0.56113,0.00019,28.93842]
[1779328869948,28.77,77796.8,0.07,0.56134,0.00019,28.93649]
[1779328875286,28.77,77800.44,0.07,0.56202,0.00019,28.93013]
[1779328880744,28.78,77798.99,0.07,0.56175,0.00019,28.93272]
[1779328883041,28.78,77806.31,0.07,0.56311,0.00019,28.91971]
[1779328885281,28.78,77810.53,0.07,0.56389,0.00019,28.91206]
[1779328885382,28.78,77811.84,0.07,0.56414,0.00019,28.90966]
[1779328891707,28.78,77813.54,0.07,0.56446,0.00019,28.9065]
[1779328895125,28.77,77823.38,0.07,0.5663,0.00019,28.8848]
[1779328901166,28.77,77821.41,0.07,0.56594,0.00019,28.88849]
[1779328906202,28.77,77823.6,0.07,0.56635,0.00019,28.88425]
[1779328909312,28.77,77823.91,0.07,0.56641,0.00019,28.88367]
[1779328909548,28.77,77823.07,0.07,0.56625,0.00019,28.88527]
[1779328911237,28.77,77813.85,0.07,0.56453,0.00019,28.90261]
[1779328912244,28.77,77810.74,0.07,0.56395,0.00019,28.90834]
[1779328918286,28.77,77811.84,0.07,0.56416,0.00019,28.90632]
[1779328923508,28.77,77814.08,0.07,0.56458,0.00019,28.90219]
[1779328930020,28.77,77811.02,0.07,0.564,0.00019,28.90791]
[1779328936413,28.78,77811.17,0.07,0.56402,0.00019,28.9077]
[1779328941455,28.78,77810.95,0.07,0.56398,0.00019,28.90815]
[1779328946485,28.78,77814.96,0.07,0.56472,0.00019,28.9008]
[1779328950069,28.78,77820.74,0.07,0.56579,0.00019,28.89001]
[1779328953534,28.78,77826.07,0.07,0.56679,0.00019,28.87671]
[1779328957597,28.79,77824.67,0.07,0.56652,0.00019,28.87946]
[1779328963607,28.79,77826.89,0.07,0.56694,0.00019,28.87516]
[1779328965621,28.78,77833.35,0.07,0.56814,0.00019,28.86252]
[1779328967396,28.78,77835.09,0.07,0.56847,0.00019,28.85906]
[1779328967635,28.78,77835.38,0.07,0.56852,0.00019,28.85848]
[1779328972669,28.78,77834.86,0.07,0.56843,0.00019,28.85947]
[1779328977704,28.78,77834.08,0.07,0.56829,0.00019,28.86096]
[1779328982741,28.78,77830.47,0.07,0.56762,0.00019,28.86801]
[1779328988010,28.78,77830.49,0.07,0.56763,0.00019,28.86793]
[1779328994827,28.77,77827.3,0.07,0.56704,0.00019,28.87405]
[1779328999861,28.77,77829.08,0.07,0.56738,0.00019,28.87053]
[1779329004869,28.77,77829.62,0.07,0.56748,0.00019,28.86941]
[1779329009883,28.77,77834.26,0.07,0.56835,0.00019,28.86023]
[1779329014906,28.76,77835.04,0.07,0.5685,0.00019,28.85547]
[1779329019934,28.76,77834.48,0.07,0.5684,0.00019,28.85653]
[1779329024936,28.76,77832.53,0.07,0.56805,0.00019,28.86033]
[1779329029955,28.76,77832.03,0.07,0.56796,0.00019,28.86125]
[1779329034976,28.75,77832.76,0.07,0.5681,0.00019,28.85975]
[1779329039977,28.75,77831.49,0.07,0.56787,0.00019,28.86218]
[1779329045002,28.75,77832.48,0.07,0.56806,0.00019,28.86017]
[1779329050027,28.75,77832.05,0.07,0.56798,0.00019,28.86094]
[1779329051875,28.74,77832.12,0.07,0.568,0.00019,28.86078]
[1779329052163,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052394,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052405,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052452,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052678,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052705,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052852,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329052884,28.74,77832.0,0.07,0.56798,0.00019,28.861]
[1779329053023,28.74,77834.45,0.07,0.56843,0.00019,28.85615]
[1779329053911,28.74,77834.45,0.07,0.56843,0.00019,28.85615]
[1779329053952,28.74,77842.19,0.07,0.56988,0.00019,28.84058]
[1779329054240,28.74,77842.19,0.07,0.56988,0.00019,28.84057]
[1779329057847,28.74,77846.23,0.07,0.57063,0.00019,28.83222]
[1779329057875,28.74,77846.23,0.07,0.57063,0.00019,28.83222]
[1779329058034,28.74,77846.23,0.07,0.57063,0.00019,28.83222]
[1779329058112,28.74,77846.47,0.07,0.57068,0.00019,28.83165]
[1779329058351,28.74,77846.47,0.07,0.57068,0.00019,28.83165]
[1779329058355,28.74,77847.15,0.07,0.57081,0.00019,28.83025]
[1779329062296,28.73,77852.62,0.07,0.57183,0.00019,28.81876]
[1779329067475,28.73,77852.43,0.07,0.5718,0.00019,28.8191]
[1779329067498,28.73,77852.43,0.07,0.5718,0.00019,28.8191]
[1779329073373,28.73,77857.46,0.07,0.57275,0.00019,28.80518]
[1779329078408,28.73,77856.81,0.07,0.57264,0.00019,28.80648]
[1779329083443,28.72,77857.99,0.07,0.57287,0.00019,28.80386]
[1779329088969,28.72,77857.58,0.07,0.5728,0.00019,28.80465]
[1779329089200,28.72,77848.7,0.07,0.57114,0.00019,28.82336]
[1779329091157,28.72,77840.79,0.07,0.56967,0.00019,28.83964]
[1779329096535,28.72,77840.62,0.07,0.56964,0.00019,28.84002]
[1779329102243,28.72,77838.09,0.07,0.56916,0.00019,28.84516]
[1779329103585,28.72,77826.92,0.07,0.56708,0.00019,28.86726]
[1779329104696,28.72,77825.86,0.07,0.56688,0.00019,28.86931]
[1779329108190,28.72,77825.86,0.07,0.56688,0.00019,28.86931]
[1779329110737,28.72,77821.02,0.07,0.56598,0.00019,28.87858]
[1779329112909,28.72,77818.06,0.07,0.56543,0.00019,28.88417]
[1779329112966,28.72,77818.06,0.07,0.56543,0.00019,28.88417]
[1779329115890,28.72,77816.05,0.07,0.56506,0.00019,28.88792]
[1779329116023,28.72,77812.1,0.07,0.56432,0.00019,28.89528]
[1779329121285,28.72,77812.78,0.07,0.56444,0.00019,28.89408]
[1779329122261,28.72,77810.0,0.07,0.56392,0.00019,28.89925]
[1779329125252,28.73,77803.86,0.07,0.56277,0.00019,28.91043]
[1779329127158,28.73,77803.86,0.07,0.56277,0.00019,28.91043]
[1779329127177,28.73,77803.86,0.07,0.56277,0.00019,28.91043]
[1779329132792,28.73,77801.62,0.07,0.56234,0.00019,28.91139]
[1779329139225,28.73,77802.74,0.07,0.56255,0.00019,28.90942]
[1779329144876,28.74,77806.11,0.07,0.56317,0.00019,28.90351]
[1779329149911,28.74,77807.34,0.07,0.56339,0.00019,28.90134]
[1779329155954,28.75,77807.31,0.07,0.56338,0.00019,28.90147]
[1779329160989,28.75,77808.39,0.07,0.56358,0.00019,28.89957]
[1779329166028,28.75,77808.79,0.07,0.56365,0.00019,28.8989]
[1779329172070,28.75,77810.0,0.07,0.56387,0.00019,28.89675]
[1779329177108,28.76,77811.01,0.07,0.56405,0.00019,28.89497]
[1779329182210,28.76,77811.95,0.07,0.56422,0.00019,28.89328]
[1779329188182,28.76,77817.04,0.07,0.56516,0.00019,28.8839]
[1779329194226,28.77,77817.85,0.07,0.56531,0.00019,28.87931]
[1779329201961,28.77,77816.89,0.07,0.56513,0.00019,28.88121]
[1779329207315,28.78,77814.28,0.07,0.56463,0.00019,28.88615]
[1779329213203,28.78,77814.17,0.07,0.56461,0.00019,28.8864]
[1779329216377,28.78,77808.25,0.07,0.5635,0.00019,28.89733]
[1779329222081,28.78,77809.28,0.07,0.56369,0.00019,28.8955]
[1779329225656,28.78,77814.95,0.07,0.56474,0.00019,28.88511]
[1779329232173,28.78,77820.86,0.07,0.56585,0.00019,28.87396]
[1779329238540,28.78,77821.42,0.07,0.56596,0.00019,28.87278]
[1779329243577,28.77,77823.47,0.07,0.56635,0.00019,28.86878]
[1779329248613,28.77,77824.35,0.07,0.56652,0.00019,28.86701]
[1779329253646,28.77,77825.56,0.07,0.56676,0.00019,28.86143]
[1779329258683,28.76,77825.52,0.07,0.56676,0.00019,28.86142]
[1779329263718,28.76,77822.27,0.07,0.56616,0.00019,28.86756]
[1779329268753,28.75,77823.12,0.07,0.56633,0.00019,28.86582]
[1779329273787,28.75,77824.25,0.07,0.56654,0.00019,28.86365]
[1779329278822,28.75,77822.51,0.07,0.56621,0.00019,28.86704]
[1779329283858,28.76,77818.04,0.07,0.56538,0.00019,28.87553]
[1779329286879,28.76,77812.28,0.07,0.5643,0.00019,28.88631]
[1779329291913,28.76,77812.34,0.07,0.5643,0.00019,28.88629]
[1779329296965,28.76,77813.07,0.07,0.56443,0.00019,28.885]
[1779329298142,28.77,77802.1,0.07,0.56238,0.00019,28.90493]
[1779329299970,28.77,77801.95,0.07,0.56235,0.00019,28.90521]
[1779329305013,28.77,77800.91,0.07,0.56216,0.00019,28.90706]
[1779329306014,28.77,77795.27,0.07,0.5611,0.00019,28.91695]
[1779329310832,28.77,77795.57,0.07,0.56116,0.00019,28.91642]
[1779329310933,28.77,77795.42,0.07,0.56113,0.00019,28.91668]
[1779329314588,28.77,77794.27,0.07,0.56092,0.00019,28.91551]
[1779329314717,28.77,77794.27,0.07,0.56092,0.00019,28.91551]
[1779329314732,28.77,77794.27,0.07,0.56092,0.00019,28.91551]
[1779329317091,28.77,77788.01,0.07,0.55975,0.00019,28.92621]
[1779329322126,28.76,77785.53,0.07,0.55929,0.00019,28.93036]
[1779329327161,28.76,77783.47,0.07,0.55891,0.00019,28.93376]
[1779329327532,28.76,77783.47,0.07,0.55891,0.00019,28.93376]
[1779329328080,28.76,77783.47,0.07,0.55891,0.00019,28.93376]
[1779329328106,28.76,77783.47,0.07,0.55891,0.00019,28.93376]
[1779329328191,28.76,77773.81,0.07,0.5571,0.00019,28.94951]
[1779329330782,28.76,77768.77,0.07,0.55616,0.00019,28.95747]
[1779329331189,28.76,77767.41,0.07,0.55591,0.00019,28.9596]
[1779329336224,28.76,77768.99,0.07,0.55621,0.00019,28.95707]
[1779329341258,28.76,77771.89,0.07,0.55675,0.00019,28.95244]
[1779329346399,28.75,77771.53,0.07,0.55669,0.00019,28.95301]
[1779329348309,28.75,77779.43,0.07,0.55817,0.00019,28.9402]
[1779329353344,28.75,77782.58,0.07,0.55877,0.00019,28.93498]
[1779329358380,28.75,77782.88,0.07,0.55883,0.00019,28.93446]
[1779329363416,28.75,77782.58,0.07,0.55877,0.00019,28.93494]
[1779329368450,28.75,77781.53,0.07,0.55858,0.00019,28.93667]
[1779329374492,28.75,77780.97,0.07,0.55848,0.00019,28.93443]
[1779329379528,28.74,77780.93,0.07,0.55847,0.00019,28.93445]
[1779329382686,28.74,77781.06,0.07,0.5585,0.00019,28.93417]
[1779329383552,28.74,77784.2,0.07,0.55909,0.00019,28.92894]
[1779329385511,28.73,77789.71,0.07,0.56013,0.00019,28.91959]
[1779329385758,28.73,77789.71,0.07,0.56013,0.00019,28.91959]
[1779329391047,28.73,77787.81,0.07,0.55978,0.00019,28.92271]
[1779329391074,28.73,77787.75,0.07,0.55978,0.00019,28.92279]
[1779329396645,28.72,77787.03,0.07,0.55965,0.00019,28.92385]
[1779329400357,28.72,77781.01,0.07,0.55853,0.00019,28.93386]
[1779329405710,28.72,77777.85,0.07,0.55794,0.00019,28.93905]
[1779329410744,28.72,77778.06,0.07,0.55798,0.00019,28.93871]
[1779329416786,28.71,77778.22,0.07,0.55802,0.00019,28.93836]
[1779329421821,28.71,77780.24,0.07,0.55841,0.00019,28.93493]
[1779329426859,28.7,77786.23,0.07,0.55954,0.00019,28.9248]
[1779329429992,28.69,77790.12,0.07,0.56028,0.00019,28.91812]
[1779329430567,28.7,77789.98,0.07,0.56025,0.00019,28.91839]
[1779329435587,28.7,77788.93,0.07,0.56005,0.00019,28.91706]
[1779329440589,28.7,77792.06,0.07,0.56063,0.00019,28.91177]
[1779329445589,28.7,77790.16,0.07,0.56027,0.00019,28.9151]
[1779329448150,28.71,77790.07,0.07,0.56025,0.00019,28.91528]
[1779329453176,28.71,77790.2,0.07,0.56027,0.00019,28.91512]
[1779329457511,28.71,77796.54,0.07,0.56145,0.00019,28.90418]
[1779329462512,28.72,77800.99,0.07,0.56228,0.00019,28.8964]
[1779329467532,28.72,77803.76,0.07,0.56279,0.00019,28.89153]
[1779329468165,28.72,77803.89,0.07,0.56281,0.00019,28.89131]
[1779329468186,28.72,77803.89,0.07,0.56281,0.00019,28.89131]
[1779329473190,28.72,77799.41,0.07,0.56197,0.00019,28.89938]
[1779329478225,28.73,77800.1,0.07,0.56209,0.00019,28.89822]
[1779329486280,28.73,77803.71,0.07,0.56276,0.00019,28.89189]
[1779329491315,28.74,77803.12,0.07,0.56265,0.00019,28.88985]
[1779329496351,28.74,77803.26,0.07,0.56267,0.00019,28.88966]
[1779329501387,28.74,77804.81,0.07,0.56296,0.00019,28.88693]
[1779329508435,28.74,77805.06,0.07,0.56299,0.00019,28.88656]
[1779329513469,28.75,77805.23,0.07,0.56302,0.00019,28.88632]
[1779329519513,28.75,77804.89,0.07,0.56295,0.00019,28.887]
[1779329524547,28.75,77805.35,0.07,0.56303,0.00019,28.88622]
[1779329528510,28.75,77805.75,0.07,0.56311,0.00019,28.88553]
[1779329528651,28.76,77809.43,0.07,0.56379,0.00019,28.87886]
[1779329533658,28.76,77809.42,0.07,0.56379,0.00019,28.87893]
[1779329538665,28.76,77807.92,0.07,0.5635,0.00019,28.88173]
[1779329543672,28.76,77807.53,0.07,0.56342,0.00019,28.8825]
[1779329548683,28.77,77806.47,0.07,0.56322,0.00019,28.88448]
[1779329548716,28.77,77806.47,0.07,0.56322,0.00019,28.88448]
[1779329548744,28.77,77806.6,0.07,0.56324,0.00019,28.88426]
[1779329548848,28.77,77806.6,0.07,0.56324,0.00019,28.88426]
[1779329548956,28.77,77806.6,0.07,0.56324,0.00019,28.88426]
[1779329549721,28.77,77826.24,0.07,0.56691,0.00019,28.84752]
[1779329550729,28.77,77834.0,0.07,0.56835,0.00019,28.83233]
[1779329550961,28.77,77834.0,0.07,0.56835,0.00019,28.83233]
[1779329551735,28.77,77835.77,0.07,0.56869,0.00019,28.82565]
[1779329553160,28.77,77836.39,0.07,0.5688,0.00019,28.82441]
[1779329554757,28.77,77829.34,0.07,0.56749,0.00019,28.83834]
[1779329556139,28.77,77829.34,0.07,0.56749,0.00019,28.83834]
[1779329556689,28.77,77825.91,0.07,0.56685,0.00019,28.84499]
[1779329561699,28.77,77827.22,0.07,0.5671,0.00019,28.84244]
[1779329566754,28.77,77828.72,0.07,0.56738,0.00019,28.8395]
[1779329571808,28.77,77828.6,0.07,0.56736,0.00019,28.83973]
[1779329576832,28.77,77828.09,0.07,0.56726,0.00019,28.84071]
[1779329577591,28.77,77828.09,0.07,0.56726,0.00019,28.84071]
[1779329577702,28.77,77828.97,0.07,0.56743,0.00019,28.839]
[1779329578924,28.77,77819.93,0.07,0.56574,0.00019,28.85637]
[1779329579931,28.77,77812.58,0.07,0.56437,0.00019,28.87014]
[1779329582628,28.77,77806.28,0.07,0.56319,0.00019,28.88169]
[1779329584096,28.77,77806.03,0.07,0.56314,0.00019,28.88215]
[1779329584126,28.77,77806.03,0.07,0.56314,0.00019,28.88215]
[1779329592698,28.77,77808.84,0.07,0.56366,0.00019,28.87713]
[1779329598650,28.77,77809.0,0.07,0.56368,0.00019,28.87689]
[1779329604730,28.78,77808.04,0.07,0.5635,0.00019,28.8787]
[1779329610143,28.78,77806.38,0.07,0.56318,0.00019,28.88178]
[1779329620040,28.78,77807.68,0.07,0.56343,0.00019,28.87632]
[1779329627935,28.79,77807.52,0.07,0.56339,0.00019,28.87673]
[1779329633305,28.79,77809.24,0.07,0.5637,0.00019,28.8737]
[1779329639346,28.8,77809.72,0.07,0.56378,0.00019,28.87289]
[1779329645389,28.8,77810.58,0.07,0.56394,0.00019,28.87138]
[1779329648410,28.8,77817.51,0.07,0.56523,0.00019,28.85858]
[1779329653444,28.8,77821.21,0.07,0.56591,0.00019,28.85167]
[1779329658479,28.8,77821.71,0.07,0.566,0.00019,28.85075]
[1779329663516,28.8,77822.11,0.07,0.56608,0.00019,28.84992]
[1779329668550,28.8,77822.6,0.07,0.56618,0.00019,28.84894]
[1779329673586,28.8,77822.18,0.07,0.56611,0.00019,28.84651]
[1779329678619,28.79,77827.3,0.07,0.56707,0.00019,28.83661]
[1779329683656,28.79,77827.83,0.07,0.56717,0.00019,28.8355]
[1779329688692,28.79,77831.42,0.07,0.56785,0.00019,28.82845]
[1779329693727,28.79,77832.66,0.07,0.56808,0.00019,28.82595]
[1779329698762,28.79,77832.41,0.07,0.56804,0.00019,28.82641]
[1779329703797,28.78,77832.08,0.07,0.56798,0.00019,28.82704]
[1779329708832,28.78,77830.47,0.07,0.56768,0.00019,28.83017]
[1779329713866,28.78,77831.07,0.07,0.5678,0.00019,28.82897]
[1779329718902,28.78,77828.56,0.07,0.56733,0.00019,28.83386]
[1779329722930,28.78,77823.45,0.07,0.56638,0.00019,28.84369]
[1779329727965,28.78,77822.79,0.07,0.56626,0.00019,28.84489]
[1779329733000,28.77,77824.94,0.07,0.56667,0.00019,28.83754]
[1779329738036,28.77,77825.95,0.07,0.56687,0.00019,28.83553]
[1779329745422,28.77,77826.29,0.07,0.56693,0.00019,28.83483]
[1779329750807,28.76,77826.72,0.07,0.56702,0.00019,28.83386]
[1779329756162,28.76,77828.15,0.07,0.5673,0.00019,28.83101]
[1779329761198,28.76,77828.42,0.07,0.56735,0.00019,28.83041]
[1779329762204,28.76,77834.49,0.07,0.56849,0.00019,28.81844]
[1779329767241,28.76,77835.18,0.07,0.56862,0.00019,28.81703]
[1779329772897,28.75,77837.63,0.07,0.56908,0.00019,28.81209]
[1779329775712,28.75,77837.87,0.07,0.56912,0.00019,28.8116]
[1779329775735,28.75,77837.87,0.07,0.56912,0.00019,28.8116]
[1779329776818,28.75,77837.22,0.07,0.569,0.00019,28.81289]
[1779329776847,28.75,77837.22,0.07,0.569,0.00019,28.81289]
[1779329776880,28.75,77844.02,0.07,0.57027,0.00019,28.79911]
[1779329777869,28.75,77844.02,0.07,0.57027,0.00019,28.79911]
[1779329777909,28.75,77852.63,0.07,0.57187,0.00019,28.78124]
[1779329778947,28.75,77852.7,0.07,0.57189,0.00019,28.7811]
[1779329780747,28.75,77852.76,0.07,0.5719,0.00019,28.78098]
[1779329786378,28.76,77850.68,0.07,0.5715,0.00019,28.78542]
[1779329792420,28.76,77847.42,0.07,0.5709,0.00019,28.78911]
[1779329797455,28.76,77844.45,0.07,0.57034,0.00019,28.79527]
[1779329801485,28.76,77850.86,0.07,0.57153,0.00019,28.78204]
[1779329802723,28.76,77850.86,0.07,0.57153,0.00019,28.78204]
[1779329802755,28.76,77852.1,0.07,0.57176,0.00019,28.77947]
[1779329808533,28.76,77853.05,0.07,0.57194,0.00019,28.7774]
[1779329813568,28.76,77846.44,0.07,0.57071,0.00019,28.79114]
[1779329818603,28.76,77843.93,0.07,0.57024,0.00019,28.79635]
[1779329823639,28.76,77842.32,0.07,0.56994,0.00019,28.79969]
[1779329828673,28.77,77842.2,0.07,0.56991,0.00019,28.79999]
[1779329832703,28.77,77847.89,0.07,0.57097,0.00019,28.78836]
[1779329834541,28.77,77850.64,0.07,0.57148,0.00019,28.78266]
[1779329834927,28.77,77858.43,0.07,0.57293,0.00019,28.76622]
[1779329835181,28.77,77858.43,0.07,0.57293,0.00019,28.76622]
[1779329835204,28.77,77858.43,0.07,0.57293,0.00019,28.76622]
[1779329835226,28.77,77858.43,0.07,0.57293,0.00019,28.76622]
[1779329835257,28.77,77858.43,0.07,0.57293,0.00019,28.76622]
[1779329835724,28.77,77859.04,0.07,0.57304,0.00019,28.7649]
[1779329837456,28.77,77855.7,0.07,0.57242,0.00019,28.772]
[1779329837496,28.77,77855.7,0.07,0.57242,0.00019,28.772]
[1779329837737,28.77,77852.95,0.07,0.57191,0.00019,28.7778]
[1779329842773,28.77,77852.6,0.07,0.57185,0.00019,28.77844]
[1779329847807,28.76,77853.4,0.07,0.57201,0.00019,28.77666]
[1779329852843,28.76,77854.25,0.07,0.57218,0.00019,28.77161]
[1779329857877,28.76,77853.97,0.07,0.57213,0.00019,28.77212]
[1779329862913,28.75,77851.13,0.07,0.57161,0.00019,28.77801]
[1779329867948,28.75,77853.13,0.07,0.57199,0.00019,28.77368]
[1779329868264,28.75,77853.13,0.07,0.57199,0.00019,28.77368]
[1779329873015,28.74,77858.97,0.07,0.57309,0.00019,28.7611]
[1779329873884,28.74,77858.97,0.07,0.57309,0.00019,28.7611]
[1779329876008,28.74,77864.59,0.07,0.57415,0.00019,28.74882]
[1779329881046,28.73,77860.68,0.07,0.57343,0.00019,28.75717]
[1779329886076,28.73,77861.06,0.07,0.57351,0.00019,28.75616]
[1779329888276,28.73,77854.89,0.07,0.57237,0.00019,28.76931]
[1779329894131,28.72,77855.43,0.07,0.57248,0.00019,28.76798]
[1779329898055,28.72,77852.92,0.07,0.57202,0.00019,28.77323]
[1779329903195,28.71,77853.05,0.07,0.57206,0.00019,28.7727]
[1779329905561,28.71,77853.18,0.07,0.57209,0.00019,28.77239]
[1779329907682,28.7,77862.78,0.07,0.57388,0.00019,28.75175]
[1779329909000,28.7,77862.78,0.07,0.57388,0.00019,28.75175]
[1779329909076,28.71,77863.52,0.07,0.57402,0.00019,28.75018]
[1779329911466,28.71,77862.52,0.07,0.57384,0.00019,28.74919]
[1779329911483,28.71,77862.52,0.07,0.57384,0.00019,28.74919]
[1779329912097,28.71,77862.52,0.07,0.57384,0.00019,28.74919]
[1779329912056,28.71,77868.2,0.07,0.57489,0.00019,28.73676]
[1779329912142,28.71,77868.2,0.07,0.57489,0.00019,28.73676]
[1779329912258,28.71,77868.2,0.07,0.57489,0.00019,28.73676]
[1779329913692,28.71,77868.2,0.07,0.57489,0.00019,28.73676]
[1779329913723,28.71,77868.2,0.07,0.57489,0.00019,28.73676]
[1779329913806,28.71,77891.01,0.07,0.57913,0.00019,28.68475]
[1779329914731,28.71,77895.17,0.07,0.57991,0.00019,28.67491]
[1779329915693,28.71,77895.17,0.07,0.57991,0.00019,28.67491]
[1779329915716,28.71,77895.17,0.07,0.57991,0.00019,28.67491]
[1779329915791,28.71,77896.11,0.07,0.58008,0.00019,28.67267]
[1779329919388,28.71,77893.96,0.07,0.57968,0.00019,28.67778]
[1779329919420,28.71,77893.96,0.07,0.57968,0.00019,28.67778]
[1779329919876,28.71,77894.25,0.07,0.57974,0.00019,28.67709]
[1779329925350,28.71,77887.43,0.07,0.57847,0.00019,28.69314]
[1779329930385,28.71,77885.23,0.07,0.57806,0.00019,28.69832]
[1779329935420,28.71,77885.97,0.07,0.57819,0.00019,28.69668]
[1779329940455,28.71,77884.0,0.07,0.57782,0.00019,28.70129]
[1779329945490,28.71,77885.71,0.07,0.57813,0.00019,28.6974]
[1779329950524,28.72,77885.02,0.07,0.578,0.00019,28.69906]
[1779329955560,28.72,77885.89,0.07,0.57816,0.00019,28.6971]
[1779329959587,28.72,77894.0,0.07,0.57966,0.00019,28.67815]
[1779329961604,28.72,77899.27,0.07,0.58063,0.00019,28.66563]
[1779329966637,28.72,77899.26,0.07,0.58062,0.00019,28.66578]
[1779329971673,28.73,77899.63,0.07,0.58069,0.00019,28.66184]
[1779329976490,28.73,77897.87,0.07,0.58036,0.00019,28.66615]
[1779329979021,28.73,77904.45,0.07,0.58157,0.00019,28.65034]
[1779329979112,28.73,77907.24,0.07,0.58209,0.00019,28.64349]
[1779329983126,28.73,77907.96,0.07,0.58223,0.00019,28.64169]
[1779329983757,28.73,77909.75,0.07,0.58256,0.00019,28.63726]
[1779329988793,28.73,77915.06,0.07,0.58355,0.00019,28.62403]
[1779329994833,28.73,77916.05,0.07,0.58373,0.00019,28.62152]
[1779329996503,28.73,77916.49,0.07,0.58382,0.00019,28.62041]
[1779330000008,28.73,77922.85,0.07,0.58499,0.00018,28.60434]
[1779330006023,28.73,77923.89,0.07,0.58518,0.00018,28.60173]
[1779330006441,28.73,77925.05,0.07,0.5854,0.00018,28.59878]
[1779330006481,28.73,77925.05,0.07,0.5854,0.00018,28.59878]
[1779330007478,28.73,77924.88,0.07,0.58537,0.00018,28.59922]
[1779330007518,28.73,77924.88,0.07,0.58537,0.00018,28.59922]
[1779330007725,28.73,77924.88,0.07,0.58537,0.00018,28.59922]
[1779330008178,28.73,77924.88,0.07,0.58537,0.00018,28.59922]
[1779330008196,28.73,77924.88,0.07,0.58537,0.00018,28.59922]
[1779330007925,28.73,77934.55,0.07,0.58715,0.00018,28.5742]
[1779330008932,28.73,77948.89,0.07,0.5898,0.00018,28.53604]
[1779330009327,28.73,77948.89,0.07,0.5898,0.00018,28.53604]
[1779330009342,28.73,77948.89,0.07,0.5898,0.00018,28.53604]
[1779330009939,28.73,77948.44,0.07,0.58971,0.00018,28.5373]
[1779330011299,28.73,77950.35,0.07,0.59006,0.00018,28.53222]
[1779330011322,28.73,77950.35,0.07,0.59006,0.00018,28.53222]
[1779330011954,28.73,77950.7,0.07,0.59012,0.00018,28.53127]
[1779330012962,28.73,77961.27,0.07,0.59207,0.00018,28.50222]
[1779330013969,28.73,77962.24,0.07,0.59225,0.00018,28.49951]
[1779330019004,28.73,77966.24,0.07,0.59298,0.00018,28.48831]
[1779330024052,28.73,77962.67,0.07,0.59233,0.00018,28.49831]
[1779330025060,28.73,77970.01,0.07,0.59368,0.00018,28.47767]
[1779330026063,28.73,77974.63,0.07,0.59453,0.00018,28.46453]
[1779330029085,28.73,77967.49,0.07,0.59321,0.00018,28.48483]
[1779330030988,28.73,77966.55,0.07,0.59304,0.00018,28.48748]
[1779330033155,28.73,77963.57,0.07,0.5925,0.00018,28.49262]
[1779330039155,28.73,77964.52,0.07,0.59268,0.00018,28.48992]
[1779330044193,28.73,77961.5,0.07,0.59212,0.00018,28.49835]
[1779330049228,28.73,77961.3,0.07,0.59209,0.00018,28.49889]
[1779330050233,28.73,77951.36,0.07,0.59025,0.00018,28.52624]
[1779330051239,28.73,77952.85,0.07,0.59053,0.00018,28.52222]
[1779330054260,28.73,77959.0,0.07,0.59166,0.00018,28.50533]
[1779330059655,28.73,77960.35,0.07,0.59191,0.00018,28.50159]
[1779330060412,28.73,77947.93,0.07,0.58962,0.00018,28.53559]
[1779330061308,28.73,77947.93,0.07,0.58962,0.00018,28.53561]
[1779330063057,28.73,77947.93,0.07,0.58962,0.00018,28.53561]
[1779330063067,28.73,77944.09,0.07,0.58891,0.00018,28.54596]
[1779330068360,28.74,77945.47,0.07,0.58915,0.00018,28.54242]
[1779330073394,28.74,77944.59,0.07,0.58899,0.00018,28.54481]
[1779330078429,28.74,77951.59,0.07,0.59027,0.00018,28.52608]
[1779330082457,28.75,77943.61,0.07,0.58879,0.00018,28.54777]
[1779330083464,28.75,77938.96,0.07,0.58793,0.00018,28.56015]
[1779330087492,28.75,77944.82,0.07,0.589,0.00018,28.54467]
[1779330092526,28.75,77945.06,0.07,0.58904,0.00018,28.541]
[1779330097561,28.76,77942.04,0.07,0.58848,0.00018,28.54922]
[1779330101590,28.76,77947.56,0.07,0.58949,0.00018,28.53458]
[1779330106625,28.76,77949.41,0.07,0.58982,0.00018,28.5297]
[1779330110652,28.76,77943.01,0.07,0.58864,0.00018,28.54685]
[1779330112320,28.76,77943.01,0.07,0.58864,0.00018,28.54685]
[1779330112357,28.76,77942.65,0.07,0.58858,0.00018,28.54779]
[1779330117702,28.76,77939.81,0.07,0.58806,0.00018,28.55523]
[1779330122741,28.76,77941.96,0.07,0.58845,0.00018,28.54965]
[1779330127776,28.77,77941.39,0.07,0.58833,0.00018,28.55132]
[1779330132811,28.77,77942.6,0.07,0.58855,0.00018,28.54825]
[1779330137847,28.77,77943.44,0.07,0.5887,0.00018,28.54614]
[1779330142882,28.77,77943.59,0.07,0.58872,0.00018,28.54586]
[1779330147917,28.78,77945.64,0.07,0.58909,0.00018,28.54052]
[1779330153958,28.78,77945.73,0.07,0.5891,0.00018,28.53726]
[1779330158994,28.78,77949.54,0.07,0.58979,0.00018,28.52716]
[1779330159583,28.78,77949.54,0.07,0.58979,0.00018,28.52716]
[1779330159603,28.78,77949.54,0.07,0.58979,0.00018,28.52716]
[1779330165044,28.79,77953.02,0.07,0.59042,0.00018,28.5179]
[1779330170083,28.79,77951.47,0.07,0.59013,0.00018,28.52216]
[1779330173100,28.79,77945.7,0.07,0.58907,0.00018,28.53769]
[1779330176121,28.79,77937.23,0.07,0.58751,0.00018,28.56021]
[1779330181168,28.79,77936.47,0.07,0.58736,0.00018,28.56228]
[1779330182353,28.79,77929.95,0.07,0.58616,0.00018,28.57926]
[1779330182664,28.79,77929.95,0.07,0.58616,0.00018,28.57926]
[1779330182694,28.79,77929.95,0.07,0.58616,0.00018,28.57926]
[1779330183347,28.79,77929.95,0.07,0.58616,0.00018,28.57926]
[1779330183386,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330183435,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330183465,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330183535,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330183575,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330184013,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330184030,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330184355,28.79,77924.93,0.07,0.58523,0.00018,28.59213]
[1779330186087,28.79,77926.14,0.07,0.58546,0.00018,28.58904]
[1779330186108,28.79,77926.14,0.07,0.58546,0.00018,28.58904]
[1779330186199,28.79,77926.03,0.07,0.58544,0.00018,28.58932]
[1779330189310,28.79,77923.16,0.07,0.58491,0.00018,28.59662]
[1779330189385,28.79,77943.43,0.07,0.58864,0.00018,28.54394]
[1779330189714,28.79,77943.43,0.07,0.58864,0.00018,28.54394]
[1779330189932,28.79,77943.43,0.07,0.58864,0.00018,28.54394]
[1779330190325,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330190418,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330190654,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330190689,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330190833,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330190861,28.79,77983.32,0.07,0.59597,0.00018,28.43293]
[1779330191228,28.79,77983.87,0.07,0.59608,0.00018,28.43129]
[1779330192235,28.79,77985.96,0.07,0.59646,0.00018,28.42521]
[1779330193747,28.79,77987.26,0.07,0.5967,0.00018,28.42143]
[1779330193814,28.79,77987.26,0.07,0.5967,0.00018,28.42143]
[1779330194217,28.79,77987.26,0.07,0.5967,0.00018,28.42143]
[1779330194276,28.79,77987.26,0.07,0.5967,0.00018,28.42143]
[1779330194314,28.79,78018.43,0.07,0.60239,0.00018,28.32729]
[1779330196265,28.8,78028.24,0.07,0.60418,0.00018,28.29656]
[1779330197219,28.8,78028.24,0.07,0.60418,0.00018,28.29656]
[1779330197272,28.8,78029.12,0.07,0.60434,0.00018,28.29377]
[1779330198298,28.8,78029.12,0.07,0.60434,0.00018,28.29377]
[1779330198399,28.8,78029.74,0.07,0.60445,0.00018,28.29183]
[1779330199927,28.8,78029.74,0.07,0.60445,0.00018,28.29183]
[1779330200292,28.8,78029.67,0.07,0.60443,0.00018,28.29215]
[1779330202562,28.8,78029.9,0.07,0.60446,0.00018,28.29161]
[1779330204328,28.8,78020.36,0.07,0.60272,0.00018,28.3217]
[1779330208348,28.8,78012.49,0.07,0.60129,0.00018,28.34608]
[1779330209355,28.8,78001.1,0.07,0.5992,0.00018,28.38077]
[1779330210389,28.8,78001.1,0.07,0.5992,0.00018,28.38077]
[1779330210639,28.8,77997.93,0.07,0.59862,0.00018,28.39032]
[1779330210657,28.8,77997.93,0.07,0.59862,0.00018,28.39032]
[1779330212739,28.8,77996.76,0.07,0.59841,0.00018,28.39067]
[1779330212763,28.8,77996.76,0.07,0.59841,0.00018,28.39067]
[1779330213383,28.8,77999.97,0.07,0.599,0.00018,28.38112]
[1779330218418,28.81,78003.15,0.07,0.59957,0.00018,28.37179]
[1779330223453,28.81,78001.72,0.07,0.59929,0.00018,28.37635]
[1779330229205,28.82,78002.59,0.07,0.59944,0.00018,28.37399]
[1779330232568,28.82,78000.77,0.07,0.5991,0.00018,28.37961]
[1779330233437,28.82,78000.77,0.07,0.5991,0.00018,28.37961]
[1779330232620,28.82,78000.32,0.07,0.59901,0.00018,28.38101]
[1779330239401,28.83,77999.59,0.07,0.59886,0.00018,28.38343]
[1779330242477,28.83,77999.13,0.07,0.59877,0.00018,28.38501]
[1779330247622,28.83,77997.06,0.07,0.59838,0.00018,28.39148]
[1779330252656,28.84,77997.45,0.07,0.59843,0.00018,28.39058]
[1779330256731,28.84,77992.02,0.07,0.59743,0.00018,28.40686]
[1779330258665,28.84,77990.93,0.07,0.59723,0.00018,28.41011]
[1779330264787,28.85,77990.38,0.07,0.59711,0.00018,28.41203]
[1779330266120,28.85,77990.38,0.07,0.59711,0.00018,28.41203]
[1779330271836,28.85,77990.37,0.07,0.5971,0.00018,28.40912]
[1779330276872,28.86,77990.57,0.07,0.59713,0.00018,28.40874]
[1779330281907,28.86,77996.97,0.07,0.59829,0.00018,28.39005]
[1779330286946,28.87,77997.03,0.07,0.59828,0.00018,28.39015]
[1779330292240,28.87,77997.58,0.07,0.59837,0.00018,28.38872]
[1779330298254,28.88,77996.67,0.07,0.59819,0.00018,28.39175]
[1779330298816,28.88,77993.59,0.07,0.59762,0.00018,28.40091]
[1779330299352,28.88,77993.59,0.07,0.59762,0.00018,28.40091]
[1779330299390,28.88,77955.82,0.07,0.59071,0.00018,28.50802]
[1779330301390,28.88,77955.82,0.07,0.59071,0.00018,28.50804]
[1779330301487,28.88,77949.26,0.07,0.5895,0.00018,28.52574]
[1779330304077,28.88,77957.55,0.07,0.59103,0.00018,28.50326]
[1779330306089,28.88,77963.85,0.07,0.59218,0.00018,28.48592]
[1779330309108,28.88,77976.92,0.07,0.59458,0.00018,28.44919]
[1779330310116,28.88,77982.02,0.07,0.59551,0.00018,28.4346]
[1779330315152,28.88,77983.45,0.07,0.59577,0.00018,28.43056]
[1779330318068,28.88,77986.5,0.07,0.59632,0.00018,28.42176]
[1779330323206,28.88,77991.79,0.07,0.59728,0.00018,28.40645]
[1779330328241,28.88,77993.36,0.07,0.59758,0.00018,28.40154]
[1779330333276,28.87,77992.11,0.07,0.59738,0.00018,28.40168]
[1779330338312,28.87,77986.76,0.07,0.59642,0.00018,28.41702]
[1779330343347,28.86,77981.17,0.07,0.59541,0.00018,28.43292]
[1779330348382,28.86,77978.6,0.07,0.59495,0.00018,28.44009]
[1779330353417,28.85,77977.57,0.07,0.59478,0.00018,28.44288]
[1779330358451,28.85,77976.54,0.07,0.5946,0.00018,28.44562]
[1779330363487,28.85,77978.2,0.07,0.5949,0.00018,28.44084]
[1779330365421,28.85,77978.75,0.07,0.59501,0.00018,28.43926]
[1779330365555,28.85,77978.75,0.07,0.59501,0.00018,28.43926]
[1779330365537,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330365655,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330365793,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330365835,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330365928,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330365987,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330366014,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330366045,28.85,77994.56,0.07,0.5979,0.00018,28.39317]
[1779330366518,28.85,78026.14,0.07,0.60366,0.00018,28.29672]
[1779330366972,28.85,78026.14,0.07,0.60366,0.00018,28.29672]
[1779330367524,28.85,78033.57,0.07,0.60501,0.00018,28.27311]
[1779330372562,28.85,78036.37,0.07,0.60552,0.00018,28.26408]
[1779330374534,28.85,78035.92,0.07,0.60544,0.00018,28.26555]
[1779330374573,28.85,78036.15,0.07,0.60548,0.00018,28.26484]
[1779330376518,28.85,78036.09,0.07,0.60547,0.00018,28.26506]
[1779330376726,28.85,78036.0,0.07,0.60545,0.00018,28.26538]
[1779330377143,28.85,78036.0,0.07,0.60545,0.00018,28.26538]
[1779330377596,28.85,78011.83,0.07,0.60105,0.00018,28.34125]
[1779330380393,28.85,78007.94,0.07,0.60033,0.00018,28.35318]
[1779330380552,28.85,78007.94,0.07,0.60033,0.00018,28.35318]
[1779330380572,28.85,78007.94,0.07,0.60033,0.00018,28.35318]
[1779330380581,28.85,78008.0,0.07,0.60034,0.00018,28.35306]
[1779330385651,28.85,78007.04,0.07,0.60016,0.00018,28.35616]
[1779330390687,28.86,78003.7,0.07,0.59953,0.00018,28.36647]
[1779330397076,28.86,78004.02,0.07,0.5996,0.00018,28.36242]
[1779330397106,28.86,78004.02,0.07,0.5996,0.00018,28.36242]
[1779330397201,28.86,78008.7,0.07,0.60045,0.00018,28.34816]
[1779330405503,28.86,78011.1,0.07,0.60089,0.00018,28.3408]
[1779330405588,28.86,78012.72,0.07,0.60119,0.00018,28.33579]
[1779330410834,28.86,78014.83,0.07,0.60158,0.00018,28.32925]
[1779330415870,28.86,78013.14,0.07,0.60126,0.00018,28.33464]
[1779330420905,28.87,78010.79,0.07,0.60081,0.00018,28.34217]
[1779330426953,28.87,78009.85,0.07,0.60062,0.00018,28.34545]
[1779330431983,28.88,78010.81,0.07,0.60078,0.00018,28.34288]
[1779330436173,28.88,78010.99,0.07,0.6008,0.00018,28.34255]
[1779330436205,28.88,78010.99,0.07,0.6008,0.00018,28.34255]
[1779330436273,28.88,78016.96,0.07,0.60188,0.00018,28.3243]
[1779330436914,28.88,78016.96,0.07,0.60188,0.00018,28.3243]
[1779330438974,28.88,78018.19,0.07,0.6021,0.00018,28.3205]
[1779330439036,28.88,78017.83,0.07,0.60204,0.00018,28.32162]
[1779330441049,28.88,78023.99,0.07,0.60316,0.00018,28.3025]
[1779330443923,28.89,78026.3,0.07,0.60358,0.00018,28.2953]
[1779330449112,28.89,78024.76,0.07,0.60329,0.00018,28.30024]
[1779330451125,28.89,78031.45,0.07,0.60451,0.00018,28.27596]
[1779330454146,28.89,78037.51,0.07,0.60561,0.00018,28.25676]
[1779330459182,28.89,78040.03,0.07,0.60606,0.00018,28.24884]
[1779330464217,28.9,78042.05,0.07,0.60641,0.00018,28.24246]
[1779330469252,28.9,78042.89,0.07,0.60656,0.00018,28.23992]
[1779330474288,28.9,78043.61,0.07,0.60668,0.00018,28.23778]
[1779330478314,28.9,78048.18,0.07,0.6075,0.00018,28.22301]
[1779330483571,28.9,78047.35,0.07,0.60736,0.00018,28.22564]
[1779330483582,28.9,78035.62,0.07,0.60523,0.00018,28.26353]
[1779330489393,28.9,78037.24,0.07,0.60552,0.00018,28.25842]
[1779330491409,28.9,78024.79,0.07,0.60326,0.00018,28.29786]
[1779330492416,28.9,78018.75,0.07,0.60216,0.00018,28.31663]
[1779330494428,28.9,78018.22,0.07,0.60206,0.00018,28.31826]
[1779330494448,28.9,78017.12,0.07,0.60186,0.00018,28.32164]
[1779330502486,28.9,78017.12,0.07,0.60187,0.00018,28.32155]
[1779330509536,28.9,78013.84,0.07,0.60128,0.00018,28.33156]
[1779330514570,28.9,78012.21,0.07,0.60099,0.00018,28.33327]
[1779330518599,28.9,78007.04,0.07,0.60005,0.00018,28.34895]
[1779330519280,28.9,78007.04,0.07,0.60005,0.00018,28.34895]
[1779330521437,28.9,78001.92,0.07,0.59912,0.00018,28.36435]
[1779330522746,28.9,77999.91,0.07,0.59876,0.00018,28.3703]
[1779330523417,28.9,78000.18,0.07,0.59881,0.00018,28.36949]
[1779330524497,28.9,77999.67,0.07,0.59871,0.00018,28.37099]
[1779330524640,28.9,78000.47,0.07,0.59886,0.00018,28.36857]
[1779330529182,28.89,77998.9,0.07,0.59858,0.00018,28.37313]
[1779330533440,28.9,77994.76,0.07,0.59782,0.00018,28.3855]
[1779330539749,28.9,77995.66,0.07,0.59797,0.00018,28.38309]
[1779330544789,28.9,77989.24,0.07,0.59679,0.00018,28.40207]
[1779330549822,28.9,77989.53,0.07,0.59684,0.00018,28.40128]
[1779330552842,28.9,77984.18,0.07,0.59586,0.00018,28.41685]
[1779330557877,28.9,77982.99,0.07,0.59565,0.00018,28.42029]
[1779330562913,28.9,77982.97,0.07,0.59564,0.00018,28.42034]
[1779330567947,28.9,77980.69,0.07,0.59523,0.00018,28.42686]
[1779330572981,28.9,77980.87,0.07,0.59527,0.00018,28.42308]
[1779330578017,28.9,77981.5,0.07,0.59539,0.00018,28.42123]
[1779330583052,28.9,77984.71,0.07,0.59598,0.00018,28.41194]
[1779330588087,28.9,77987.64,0.07,0.59652,0.00018,28.4034]
[1779330593123,28.9,77988.4,0.07,0.59667,0.00018,28.40102]
[1779330597150,28.89,77981.64,0.07,0.59544,0.00018,28.42046]
[1779330601179,28.89,77987.64,0.07,0.59654,0.00018,28.40305]
[1779330606614,28.89,77989.64,0.07,0.59691,0.00018,28.39702]
[1779330607796,28.89,77997.52,0.07,0.59836,0.00018,28.37363]
[1779330613266,28.88,77996.34,0.07,0.59816,0.00018,28.37678]
[1779330618299,28.88,77993.25,0.07,0.5976,0.00018,28.38593]
[1779330619412,28.88,77986.27,0.07,0.59632,0.00018,28.40638]
[1779330621321,28.88,77977.18,0.07,0.59466,0.00018,28.43254]
[1779330622373,28.88,77977.18,0.07,0.59466,0.00018,28.43254]
[1779330622766,28.88,77977.18,0.07,0.59466,0.00018,28.43254]
[1779330622776,28.88,77956.42,0.07,0.59086,0.00018,28.4904]
[1779330624344,28.88,77950.35,0.07,0.58975,0.00018,28.50678]
[1779330627365,28.88,77958.49,0.07,0.59124,0.00018,28.48462]
[1779330632403,28.87,77959.62,0.07,0.59147,0.00018,28.47821]
[1779330637437,28.87,77959.78,0.07,0.5915,0.00018,28.47763]
[1779330642472,28.87,77960.33,0.07,0.59161,0.00018,28.47601]
[1779330647507,28.87,77960.61,0.07,0.59167,0.00018,28.47515]
[1779330652542,28.87,77963.49,0.07,0.5922,0.00018,28.46707]
[1779330657578,28.86,77972.0,0.07,0.59377,0.00018,28.44316]
[1779330662612,28.86,77975.79,0.07,0.59447,0.00018,28.43236]
[1779330667647,28.86,77970.99,0.07,0.59359,0.00018,28.44591]
[1779330672684,28.86,77971.03,0.07,0.5936,0.00018,28.44577]
[1779330677718,28.86,77970.26,0.07,0.59346,0.00018,28.4479]
[1779330682753,28.86,77968.48,0.07,0.59314,0.00018,28.45288]
[1779330687788,28.86,77967.49,0.07,0.59295,0.00018,28.45563]
[1779330692823,28.86,77964.75,0.07,0.59246,0.00018,28.46006]
[1779330697857,28.86,77964.31,0.07,0.59238,0.00018,28.46129]
[1779330698976,28.86,77965.73,0.07,0.59264,0.00018,28.45734]
[1779330699871,28.86,77964.58,0.07,0.59243,0.00018,28.46054]
[1779330704907,28.86,77969.11,0.07,0.59326,0.00018,28.44788]
[1779330707268,28.86,77966.85,0.07,0.59285,0.00018,28.4542]
[1779330707938,28.86,77966.46,0.07,0.59277,0.00018,28.45529]
[1779330712942,28.86,77966.3,0.07,0.59274,0.00018,28.45576]
[1779330717966,28.86,77966.77,0.07,0.59283,0.00018,28.45448]
[1779330722971,28.86,77968.0,0.07,0.59305,0.00018,28.45107]
[1779330727991,28.86,77970.16,0.07,0.59345,0.00018,28.44502]
[1779330733007,28.86,77969.24,0.07,0.59328,0.00018,28.4476]
[1779330737003,28.86,77960.38,0.07,0.59165,0.00018,28.47228]
[1779330742004,28.86,77958.66,0.07,0.59133,0.00018,28.4771]
[1779330745901,28.86,77953.61,0.07,0.5904,0.00018,28.49086]
[1779330750916,28.86,77954.1,0.07,0.5905,0.00018,28.48942]
[1779330755943,28.86,77953.67,0.07,0.59044,0.00018,28.48726]
[1779330760953,28.86,77955.04,0.07,0.5907,0.00018,28.4834]
[1779330765979,28.85,77955.01,0.07,0.5907,0.00018,28.48336]
[1779330770989,28.85,77954.52,0.07,0.59061,0.00018,28.48459]
[1779330776009,28.85,77953.49,0.07,0.59043,0.00018,28.48726]
[1779330781023,28.84,77954.78,0.07,0.59068,0.00018,28.48364]
[1779330786043,28.84,77953.48,0.07,0.59045,0.00018,28.48706]
[1779330791068,28.84,77954.23,0.07,0.59059,0.00018,28.48492]
[1779330796072,28.84,77954.04,0.07,0.59056,0.00018,28.48536]
[1779330801081,28.84,77955.04,0.07,0.59075,0.00018,28.48257]
[1779330806089,28.84,77955.29,0.07,0.59079,0.00018,28.48191]
[1779330809651,28.84,77955.66,0.07,0.59086,0.00018,28.4809]
[1779330809682,28.84,77955.66,0.07,0.59086,0.00018,28.4809]
[1779330809707,28.84,77955.66,0.07,0.59086,0.00018,28.4809]
[1779330809733,28.84,77956.33,0.07,0.59098,0.00018,28.47908]
[1779330810516,28.84,77956.33,0.07,0.59098,0.00018,28.47908]
[1779330810548,28.84,77956.33,0.07,0.59098,0.00018,28.47908]
[1779330810620,28.84,77956.33,0.07,0.59098,0.00018,28.47908]
[1779330811044,28.84,77979.87,0.07,0.59531,0.00018,28.40979]
[1779330811760,28.84,77979.87,0.07,0.59531,0.00018,28.40979]
[1779330811776,28.84,77979.87,0.07,0.59531,0.00018,28.40979]
[1779330811830,28.84,77986.53,0.07,0.59653,0.00018,28.39051]
[1779330814923,28.84,77986.53,0.07,0.59653,0.00018,28.39051]
[1779330820435,28.84,77986.57,0.07,0.59653,0.00018,28.39056]
[1779330826767,28.84,77984.68,0.07,0.59618,0.00018,28.39619]
[1779330831802,28.84,77988.21,0.07,0.59682,0.00018,28.38598]
[1779330836837,28.85,77983.78,0.07,0.596,0.00018,28.39902]
[1779330837811,28.85,77983.78,0.07,0.596,0.00018,28.39902]
[1779330840867,28.85,77977.98,0.07,0.59494,0.00018,28.41575]
[1779330843886,28.85,77972.27,0.07,0.59389,0.00018,28.43202]
[1779330848921,28.85,77972.14,0.07,0.59387,0.00018,28.43235]
[1779330853956,28.85,77969.71,0.07,0.59342,0.00018,28.43915]
[1779330858994,28.85,77974.41,0.07,0.59429,0.00018,28.42583]
[1779330860986,28.85,77973.37,0.07,0.5941,0.00018,28.42877]
[1779330861084,28.85,77979.72,0.07,0.59526,0.00018,28.41063]
[1779330866673,28.85,77977.01,0.07,0.59477,0.00018,28.4184]
[1779330866842,28.85,77977.01,0.07,0.59477,0.00018,28.4184]
[1779330872083,28.84,77972.33,0.07,0.59392,0.00018,28.42845]
[1779330877118,28.84,77968.91,0.07,0.59329,0.00018,28.43804]
[1779330885888,28.84,77968.15,0.07,0.59316,0.00018,28.44004]
[1779330890789,28.84,77961.72,0.07,0.59198,0.00018,28.45791]
[1779330895959,28.84,77961.28,0.07,0.5919,0.00018,28.45914]
[1779330901286,28.84,77963.31,0.07,0.59228,0.00018,28.45352]
[1779330903429,28.84,77968.23,0.07,0.59318,0.00018,28.43976]
[1779330909342,28.84,77970.92,0.07,0.59368,0.00018,28.43214]
[1779330914376,28.84,77970.4,0.07,0.59359,0.00018,28.43354]
[1779330919413,28.84,77969.34,0.07,0.59339,0.00018,28.43648]
[1779330922434,28.84,77964.47,0.07,0.5925,0.00018,28.4501]
[1779330927470,28.84,77965.31,0.07,0.59265,0.00018,28.44775]
[1779330932995,28.84,77966.75,0.07,0.59293,0.00018,28.44051]
[1779330939135,28.84,77968.19,0.07,0.59319,0.00018,28.43646]
[1779330939929,28.84,77968.23,0.07,0.5932,0.00018,28.43635]
[1779330945929,28.83,77969.67,0.07,0.59347,0.00018,28.43228]
[1779330946076,28.83,77969.67,0.07,0.59347,0.00018,28.43228]
[1779330951640,28.83,77970.03,0.07,0.59353,0.00018,28.43123]
[1779330953538,28.83,77970.23,0.07,0.59357,0.00018,28.43067]
[1779330954168,28.83,77970.23,0.07,0.59357,0.00018,28.43067]
[1779330956673,28.83,77963.62,0.07,0.59236,0.00018,28.44916]
[1779330961709,28.83,77966.0,0.07,0.59279,0.00018,28.44258]
[1779330963198,28.83,77971.63,0.07,0.59383,0.00018,28.42675]
[1779330968757,28.83,77971.02,0.07,0.59371,0.00018,28.42846]
[1779330973792,28.83,77971.23,0.07,0.59375,0.00018,28.42785]
[1779330974550,28.83,77971.23,0.07,0.59375,0.00018,28.42785]
[1779330979834,28.83,77970.51,0.07,0.59362,0.00018,28.42987]
[1779330984870,28.83,77971.92,0.07,0.59388,0.00018,28.42586]
[1779330988898,28.83,77976.76,0.07,0.59477,0.00018,28.41205]
[1779330993932,28.83,77975.47,0.07,0.59455,0.00018,28.41248]
[1779330998967,28.83,77974.83,0.07,0.59443,0.00018,28.41423]
[1779331005012,28.83,77974.77,0.07,0.59443,0.00018,28.41435]
[1779331010017,28.83,77974.95,0.07,0.59446,0.00018,28.41379]
[1779331010253,28.83,77974.95,0.07,0.59446,0.00018,28.41379]
[1779331014074,28.83,77981.82,0.07,0.59572,0.00018,28.39405]
[1779331018696,28.83,77981.9,0.07,0.59574,0.00018,28.39382]
[1779331024143,28.83,77976.75,0.07,0.59479,0.00018,28.40861]
[1779331029181,28.83,77977.41,0.07,0.59492,0.00018,28.40668]
[1779331034214,28.83,77978.14,0.07,0.59505,0.00018,28.40455]
[1779331035221,28.83,77982.9,0.07,0.59593,0.00018,28.39083]
[1779331040256,28.83,77980.18,0.07,0.59543,0.00018,28.39869]
[1779331045291,28.83,77978.43,0.07,0.59511,0.00018,28.4037]
[1779331050327,28.82,77978.15,0.07,0.59506,0.00018,28.40447]
[1779331057088,28.82,77979.36,0.07,0.59529,0.00018,28.39774]
[1779331062414,28.82,77981.61,0.07,0.59571,0.00018,28.39123]
[1779331067445,28.82,77982.31,0.07,0.59583,0.00018,28.38918]
[1779331072482,28.82,77982.01,0.07,0.59578,0.00018,28.39004]
[1779331077518,28.82,77983.17,0.07,0.59599,0.00018,28.38668]
[1779331080902,28.82,77983.2,0.07,0.596,0.00018,28.3866]
[1779331086581,28.82,77978.84,0.07,0.5952,0.00018,28.39918]
[1779331092623,28.82,77978.37,0.07,0.59511,0.00018,28.40052]
[1779331097659,28.82,77978.46,0.07,0.59513,0.00018,28.40026]
[1779331103717,28.82,77978.84,0.07,0.5952,0.00018,28.39915]
[1779331108752,28.82,77980.21,0.07,0.59545,0.00018,28.39519]
[1779331110892,28.82,77984.04,0.07,0.59616,0.00018,28.3841]
[1779331110926,28.82,77984.04,0.07,0.59616,0.00018,28.3841]
[1779331110957,28.82,77986.31,0.07,0.59657,0.00018,28.37749]
[1779331113790,28.82,77992.53,0.07,0.59772,0.00018,28.35595]
[1779331118823,28.82,77991.79,0.07,0.59759,0.00018,28.35816]
[1779331123857,28.82,77993.52,0.07,0.5979,0.00018,28.35316]
[1779331128892,28.83,77994.02,0.07,0.59798,0.00018,28.35178]
[1779331133927,28.83,77994.33,0.07,0.59803,0.00018,28.35102]
[1779331134934,28.83,77999.14,0.07,0.59891,0.00018,28.33672]
[1779331140134,28.83,78001.01,0.07,0.59925,0.00018,28.33119]
[1779331140216,28.83,78010.67,0.07,0.601,0.00018,28.30201]
[1779331140440,28.83,78010.67,0.07,0.601,0.00018,28.30201]
[1779331140460,28.83,78010.67,0.07,0.601,0.00018,28.30201]
[1779331140649,28.83,78010.67,0.07,0.601,0.00018,28.30201]
[1779331140979,28.83,78010.67,0.07,0.601,0.00018,28.30199]
[1779331141986,28.83,78016.61,0.07,0.60209,0.00018,28.28376]
[1779331146095,28.84,78016.53,0.07,0.60206,0.00018,28.28414]
[1779331146117,28.84,78018.39,0.07,0.6024,0.00018,28.27836]
[1779331147221,28.84,78018.39,0.07,0.6024,0.00018,28.27836]
[1779331153063,28.84,78017.73,0.07,0.60228,0.00018,28.28039]
[1779331158098,28.84,78015.81,0.07,0.60193,0.00018,28.28632]
[1779331163133,28.84,78018.34,0.07,0.6024,0.00018,28.27845]
[1779331168168,28.84,78017.13,0.07,0.60218,0.00018,28.28221]
[1779331173203,28.84,78013.86,0.07,0.60159,0.00018,28.28906]
[1779331177232,28.83,78005.06,0.07,0.59999,0.00018,28.31592]
[1779331177550,28.83,78005.06,0.07,0.59999,0.00018,28.31592]
[1779331182267,28.83,77995.4,0.07,0.59823,0.00018,28.34477]
[1779331187301,28.83,77995.22,0.07,0.5982,0.00018,28.34514]
[1779331187477,28.83,77995.22,0.07,0.5982,0.00018,28.34514]
[1779331188309,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331188648,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331188833,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331188883,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331188982,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331189408,28.83,77989.48,0.07,0.59716,0.00018,28.36203]
[1779331189316,28.83,77985.4,0.07,0.59641,0.00018,28.37399]
[1779331190323,28.83,77976.94,0.07,0.59486,0.00018,28.39844]
[1779331194352,28.83,77982.1,0.07,0.5958,0.00018,28.38358]
[1779331199385,28.83,77980.34,0.07,0.59548,0.00018,28.38866]
[1779331204420,28.83,77983.27,0.07,0.59602,0.00018,28.3801]
[1779331209454,28.82,77982.4,0.07,0.59587,0.00018,28.38249]
[1779331209764,28.82,77982.4,0.07,0.59587,0.00018,28.38249]
[1779331209794,28.82,77982.4,0.07,0.59587,0.00018,28.38249]
[1779331209973,28.82,77982.4,0.07,0.59587,0.00018,28.38249]
[1779331210462,28.82,77981.45,0.07,0.5957,0.00018,28.38522]
[1779331216207,28.82,77980.86,0.07,0.5956,0.00018,28.38673]
[1779331218011,28.82,77980.86,0.07,0.5956,0.00018,28.38673]
[1779331223554,28.81,77977.42,0.07,0.59498,0.00018,28.3964]
[1779331228588,28.81,77977.3,0.07,0.59497,0.00018,28.39659]
[1779331233625,28.81,77976.61,0.07,0.59485,0.00018,28.39536]
[1779331238662,28.81,77973.23,0.07,0.59422,0.00018,28.4051]
[1779331244703,28.82,77973.87,0.07,0.59434,0.00018,28.40336]
[1779331247501,28.82,77975.13,0.07,0.59457,0.00018,28.39978]
[1779331248731,28.82,77969.51,0.07,0.59353,0.00018,28.41574]
[1779331251752,28.82,77959.29,0.07,0.59165,0.00018,28.44425]
[1779331256489,28.82,77964.22,0.07,0.59256,0.00018,28.43059]
[1779331261586,28.82,77964.39,0.07,0.59259,0.00018,28.43009]
[1779331266553,28.82,77962.08,0.07,0.59217,0.00018,28.43651]
[1779331268707,28.82,77960.32,0.07,0.59184,0.00018,28.44139]
[1779331268873,28.82,77956.97,0.07,0.59123,0.00018,28.45063]
[1779331273907,28.82,77959.66,0.07,0.59172,0.00018,28.44329]
[1779331278944,28.82,77959.55,0.07,0.5917,0.00018,28.44364]
[1779331282138,28.82,77952.07,0.07,0.59032,0.00018,28.46418]
[1779331288018,28.82,77948.24,0.07,0.5896,0.00018,28.4747]
[1779331293041,28.83,77949.85,0.07,0.5899,0.00018,28.46727]
[1779331298076,28.83,77952.3,0.07,0.59034,0.00018,28.46072]
[1779331303111,28.83,77954.62,0.07,0.59077,0.00018,28.45445]
[1779331308147,28.83,77949.95,0.07,0.58991,0.00018,28.46716]
[1779331313181,28.83,77944.78,0.07,0.58895,0.00018,28.48111]
[1779331321238,28.83,77943.95,0.07,0.58879,0.00018,28.48345]
[1779331326392,28.83,77943.41,0.07,0.58869,0.00018,28.48494]
[1779331326486,28.84,77937.57,0.07,0.58761,0.00018,28.5004]
[1779331328286,28.84,77931.14,0.07,0.58642,0.00018,28.51712]
[1779331333321,28.83,77931.07,0.07,0.58641,0.00018,28.51725]
[1779331338356,28.84,77931.45,0.07,0.58648,0.00018,28.51636]
[1779331341383,28.84,77938.25,0.07,0.58773,0.00018,28.49872]
[1779331347087,28.84,77939.89,0.07,0.58802,0.00018,28.49457]
[1779331351260,28.84,77941.22,0.07,0.58827,0.00018,28.48795]
[1779331353223,28.84,77941.22,0.07,0.58827,0.00018,28.48795]
[1779331358495,28.85,77938.11,0.07,0.58769,0.00018,28.49624]
[1779331362524,28.85,77944.98,0.07,0.58895,0.00018,28.4781]
[1779331367558,28.85,77946.71,0.07,0.58927,0.00018,28.47348]
[1779331372594,28.85,77946.1,0.07,0.58916,0.00018,28.47512]
[1779331378636,28.85,77945.87,0.07,0.58911,0.00018,28.47576]
[1779331383672,28.85,77944.33,0.07,0.58883,0.00018,28.4799]
[1779331387411,28.85,77938.82,0.07,0.58781,0.00018,28.49452]
[1779331392905,28.85,77938.09,0.07,0.58767,0.00018,28.49653]
[1779331398779,28.85,77939.47,0.07,0.58792,0.00018,28.49302]
[1779331407551,28.86,77940.87,0.07,0.58817,0.00018,28.48946]
[1779331413191,28.86,77937.05,0.07,0.58747,0.00018,28.49635]
[1779331416544,28.86,77935.37,0.07,0.58715,0.00018,28.5008]
[1779331416564,28.86,77935.37,0.07,0.58715,0.00018,28.5008]
[1779331420935,28.86,77926.83,0.07,0.58557,0.00018,28.52291]
[1779331425969,28.86,77930.33,0.07,0.58621,0.00018,28.514]
[1779331431008,28.87,77931.62,0.07,0.58645,0.00018,28.51073]
[1779331436044,28.87,77932.86,0.07,0.58667,0.00018,28.50759]
[1779331441080,28.87,77933.36,0.07,0.58676,0.00018,28.50636]
[1779331446115,28.87,77931.34,0.07,0.58639,0.00018,28.51163]
[1779331451152,28.87,77931.63,0.07,0.58644,0.00018,28.51094]
[1779331456184,28.87,77932.25,0.07,0.58655,0.00018,28.50937]
[1779331461219,28.87,77931.44,0.07,0.5864,0.00018,28.5115]
[1779331466254,28.87,77932.46,0.07,0.58658,0.00018,28.50889]
[1779331471290,28.87,77932.51,0.07,0.5866,0.00018,28.50559]
[1779331478339,28.88,77932.96,0.07,0.58668,0.00018,28.50447]
[1779331483375,28.88,77933.87,0.07,0.58684,0.00018,28.50215]
[1779331489417,28.88,77933.43,0.07,0.58676,0.00018,28.50333]
[1779331494608,28.88,77933.97,0.07,0.58686,0.00018,28.50198]
[1779331494694,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495097,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495154,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495216,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495254,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495685,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495709,28.88,77955.25,0.07,0.59077,0.00018,28.44541]
[1779331495752,28.88,77959.93,0.07,0.59163,0.00018,28.43257]
[1779331497291,28.88,77959.93,0.07,0.59164,0.00018,28.43255]
[1779331497304,28.88,77959.93,0.07,0.59164,0.00018,28.43255]
[1779331497563,28.88,77965.05,0.07,0.59258,0.00018,28.41837]
[1779331500571,28.88,77958.91,0.07,0.59145,0.00018,28.43532]
[1779331501623,28.88,77958.91,0.07,0.59145,0.00018,28.43532]
[1779331503818,28.88,77952.89,0.07,0.59035,0.00018,28.45167]
[1779331504522,28.88,77951.61,0.07,0.59011,0.00018,28.45514]
[1779331509558,28.87,77948.41,0.07,0.58953,0.00018,28.46371]
[1779331514592,28.88,77949.76,0.07,0.58977,0.00018,28.46016]
[1779331519628,28.88,77948.57,0.07,0.58955,0.00018,28.46342]
[1779331520635,28.88,77954.39,0.07,0.59062,0.00018,28.4477]
[1779331525670,28.88,77952.89,0.07,0.59034,0.00018,28.45176]
[1779331530706,28.88,77950.74,0.07,0.58995,0.00018,28.45756]
[1779331535740,28.88,77948.58,0.07,0.58956,0.00018,28.46016]
[1779331536746,28.88,77943.24,0.07,0.58858,0.00018,28.47441]
[1779331541781,28.88,77941.86,0.07,0.58832,0.00018,28.47812]
[1779331547948,28.88,77945.5,0.07,0.58899,0.00018,28.46849]
[1779331553865,28.88,77942.14,0.07,0.58836,0.00018,28.47747]
[1779331559234,28.88,77942.08,0.07,0.58835,0.00018,28.47766]
[1779331559430,28.88,77947.26,0.07,0.5893,0.00018,28.46391]
[1779331560633,28.88,77953.83,0.07,0.59051,0.00018,28.44619]
[1779331566957,28.88,77956.22,0.07,0.59095,0.00018,28.43963]
[1779331573006,28.88,77959.93,0.07,0.59164,0.00018,28.4294]
[1779331576021,28.88,77964.94,0.07,0.59256,0.00018,28.41552]
[1779331581057,28.88,77964.58,0.07,0.5925,0.00018,28.4165]
[1779331588106,28.88,77966.16,0.07,0.59279,0.00018,28.41204]
[1779331596163,28.88,77969.23,0.07,0.59337,0.00018,28.40017]
[1779331600194,28.88,77964.21,0.07,0.59245,0.00018,28.41416]
[1779331601658,28.88,77942.92,0.07,0.58853,0.00018,28.47196]
[1779331603839,28.88,77938.79,0.07,0.58777,0.00018,28.48285]
[1779331603863,28.88,77938.79,0.07,0.58777,0.00018,28.48285]
[1779331605229,28.88,77938.11,0.07,0.58764,0.00018,28.48468]
[1779331610265,28.88,77936.94,0.07,0.58742,0.00018,28.48781]
[1779331611833,28.88,77930.62,0.07,0.58626,0.00018,28.50423]
[1779331615299,28.88,77930.21,0.07,0.58618,0.00018,28.50531]
[1779331618082,28.88,77930.69,0.07,0.58627,0.00018,28.50408]
[1779331618116,28.88,77930.69,0.07,0.58627,0.00018,28.50408]
[1779331620082,28.88,77936.08,0.07,0.58727,0.00018,28.49002]
[1779331628390,28.87,77935.43,0.07,0.58717,0.00018,28.49133]
[1779331634432,28.87,77933.62,0.07,0.58684,0.00018,28.49599]
[1779331639469,28.87,77934.15,0.07,0.58693,0.00018,28.49465]
[1779331644504,28.87,77931.17,0.07,0.58638,0.00018,28.50241]
[1779331649540,28.87,77929.94,0.07,0.58615,0.00018,28.5056]
[1779331654575,28.87,77931.07,0.07,0.58637,0.00018,28.4995]
[1779331660615,28.87,77929.11,0.07,0.58601,0.00018,28.50457]
[1779331663982,28.87,77928.12,0.07,0.58582,0.00018,28.50712]
[1779331669012,28.87,77923.42,0.07,0.58496,0.00018,28.51908]
[1779331674029,28.87,77922.85,0.07,0.58485,0.00018,28.5205]
[1779331679054,28.87,77923.2,0.07,0.58492,0.00018,28.5196]
[1779331684070,28.87,77923.25,0.07,0.58493,0.00018,28.51944]
[1779331689084,28.87,77923.59,0.07,0.58499,0.00018,28.51857]
[1779331694089,28.87,77923.75,0.07,0.58502,0.00018,28.51814]
[1779331699112,28.87,77922.0,0.07,0.5847,0.00018,28.52255]
[1779331704119,28.87,77922.09,0.07,0.58472,0.00018,28.5223]
[1779331709063,28.87,77922.47,0.07,0.58479,0.00018,28.52131]
[1779331709962,28.87,77921.18,0.07,0.58455,0.00018,28.52456]
[1779331714998,28.86,77917.84,0.07,0.58395,0.00018,28.52968]
[1779331720035,28.86,77916.76,0.07,0.58375,0.00018,28.53234]
[1779331725068,28.86,77916.48,0.07,0.5837,0.00018,28.533]
[1779331731109,28.86,77914.65,0.07,0.58337,0.00018,28.53749]
[1779331736145,28.86,77914.18,0.07,0.58328,0.00018,28.53862]
[1779331742190,28.86,77913.48,0.07,0.58316,0.00018,28.54031]
[1779331749970,28.86,77911.99,0.07,0.58288,0.00018,28.54393]
[1779331755280,28.86,77911.93,0.07,0.58287,0.00018,28.54405]
[1779331760324,28.86,77910.56,0.07,0.58262,0.00018,28.54738]
[1779331765354,28.86,77912.19,0.07,0.58293,0.00018,28.54335]
[1779331770390,28.85,77910.9,0.07,0.58269,0.00018,28.5465]
[1779331776432,28.85,77910.56,0.07,0.58264,0.00019,28.54411]
[1779331781471,28.85,77909.83,0.07,0.5825,0.00019,28.54587]
[1779331786501,28.85,77909.45,0.07,0.58243,0.00019,28.54678]
[1779331791537,28.85,77909.28,0.07,0.5824,0.00019,28.54717]
[1779331796576,28.85,77909.67,0.07,0.58248,0.00019,28.5462]
[1779331801606,28.85,77907.03,0.07,0.58199,0.00019,28.55261]
[1779331806643,28.85,77907.41,0.07,0.58206,0.00019,28.55165]
[1779331811676,28.85,77905.2,0.07,0.58166,0.00019,28.55698]
[1779331817059,28.85,77905.14,0.07,0.58165,0.00019,28.55709]
[1779331823761,28.85,77907.03,0.07,0.582,0.00019,28.55243]
[1779331828796,28.84,77907.82,0.07,0.58215,0.00019,28.55047]
[1779331833831,28.84,77907.57,0.07,0.58211,0.00019,28.54785]
[1779331840880,28.84,77907.39,0.07,0.58208,0.00019,28.54825]
[1779331848688,28.84,77907.57,0.07,0.58212,0.00019,28.54781]
[1779331854079,28.84,77908.01,0.07,0.5822,0.00019,28.54667]
[1779331855986,28.84,77917.66,0.07,0.58399,0.00018,28.52281]
[1779331856993,28.84,77923.13,0.07,0.585,0.00018,28.50904]
[1779331862036,28.84,77923.82,0.07,0.58512,0.00018,28.50736]
[1779331865789,28.84,77927.81,0.07,0.58586,0.00018,28.4972]
[1779331866063,28.84,77927.73,0.07,0.58584,0.00018,28.49744]
[1779331871098,28.85,77928.3,0.07,0.58594,0.00018,28.49609]
[1779331873096,28.85,77928.3,0.07,0.58594,0.00018,28.49609]
[1779331873141,28.85,77928.46,0.07,0.58597,0.00018,28.4957]
[1779331878108,28.84,77927.35,0.07,0.58578,0.00018,28.49836]
[1779331883162,28.84,77928.11,0.07,0.58593,0.00018,28.49616]
[1779331887382,28.83,77940.4,0.07,0.58822,0.00018,28.4638]
[1779331888443,28.83,77942.93,0.07,0.58869,0.00018,28.45706]
[1779331894259,28.82,77943.61,0.07,0.58884,0.00018,28.45179]
[1779331896609,28.82,77944.48,0.07,0.589,0.00018,28.44939]
[1779331896619,28.82,77952.15,0.07,0.59042,0.00018,28.42868]
[1779331902317,28.82,77949.99,0.07,0.59002,0.00018,28.43457]
[1779331905337,28.82,77957.97,0.07,0.59149,0.00018,28.4128]
[1779331909394,28.82,77959.08,0.07,0.5917,0.00018,28.40974]
[1779331909406,28.82,77959.08,0.07,0.5917,0.00018,28.40974]
[1779331916414,28.82,77954.34,0.07,0.59082,0.00018,28.42272]
[1779331921449,28.82,77951.22,0.07,0.59025,0.00018,28.4312]
[1779331927006,28.82,77946.98,0.07,0.58947,0.00018,28.44265]
[1779331927105,28.82,77938.31,0.07,0.58787,0.00018,28.46574]
[1779331932528,28.82,77938.09,0.07,0.58782,0.00018,28.46638]
[1779331937954,28.82,77937.39,0.07,0.58769,0.00018,28.46827]
[1779331938210,28.82,77932.46,0.07,0.58678,0.00018,28.48119]
[1779331943605,28.83,77932.43,0.07,0.58677,0.00018,28.48135]
[1779331948640,28.83,77933.92,0.07,0.58703,0.00018,28.47758]
[1779331953685,28.83,77933.71,0.07,0.587,0.00018,28.47501]
[1779331958720,28.83,77936.42,0.07,0.58749,0.00018,28.46801]
[1779331963756,28.83,77936.21,0.07,0.58745,0.00018,28.46863]
[1779331970805,28.84,77936.9,0.07,0.58757,0.00018,28.46691]
[1779331975840,28.84,77939.55,0.07,0.58806,0.00018,28.46]
[1779331980875,28.84,77939.75,0.07,0.58809,0.00018,28.45951]
[1779331985909,28.84,77937.72,0.07,0.58771,0.00018,28.46492]
[1779331990945,28.84,77938.35,0.07,0.58783,0.00018,28.46331]
[1779331995980,28.84,77934.72,0.07,0.58715,0.00018,28.47288]
[1779332001017,28.84,77928.2,0.07,0.58594,0.00018,28.48984]
[1779332006052,28.85,77930.43,0.07,0.58635,0.00018,28.48421]
[1779332011087,28.85,77930.43,0.07,0.58635,0.00018,28.4811]
[1779332016122,28.85,77933.57,0.07,0.58693,0.00018,28.47302]
[1779332021157,28.85,77937.7,0.07,0.58769,0.00018,28.46225]
[1779332030220,28.85,77938.61,0.07,0.58785,0.00018,28.45988]
[1779332037010,28.85,77938.1,0.07,0.58776,0.00018,28.46123]
[1779332042303,28.85,77939.53,0.07,0.58802,0.00018,28.45749]
[1779332047338,28.85,77937.7,0.07,0.58768,0.00018,28.46232]
[1779332053381,28.85,77938.64,0.07,0.58786,0.00018,28.45988]
[1779332058415,28.85,77938.15,0.07,0.58776,0.00018,28.4612]
[1779332063451,28.86,77935.86,0.07,0.58734,0.00018,28.46725]
[1779332068768,28.86,77932.97,0.07,0.5868,0.00018,28.47481]
[1779332070238,28.86,77920.03,0.07,0.58441,0.00018,28.50793]
[1779332071508,28.86,77918.09,0.07,0.58406,0.00018,28.50961]
[1779332076542,28.86,77918.58,0.07,0.58414,0.00018,28.50845]
[1779332081577,28.86,77918.35,0.07,0.58409,0.00018,28.5091]
[1779332085892,28.86,77919.74,0.07,0.58435,0.00018,28.50566]
[1779332086474,28.86,77916.03,0.07,0.58366,0.00018,28.51496]
[1779332086550,28.86,77916.03,0.07,0.58366,0.00018,28.51496]
[1779332086604,28.86,77916.03,0.07,0.58366,0.00018,28.51496]
[1779332086843,28.86,77892.13,0.07,0.57923,0.00019,28.57272]
[1779332087634,28.87,77892.13,0.07,0.57923,0.00019,28.57275]
[1779332091336,28.87,77889.47,0.07,0.57874,0.00019,28.57901]
[1779332091371,28.87,77889.47,0.07,0.57874,0.00019,28.57901]
[1779332091662,28.87,77893.41,0.07,0.57946,0.00019,28.56986]
[1779332096697,28.87,77895.5,0.07,0.57984,0.00019,28.5651]
[1779332102115,28.88,77896.16,0.07,0.57996,0.00019,28.56362]
[1779332107776,28.88,77907.83,0.07,0.5821,0.00018,28.5358]
[1779332109789,28.88,77908.12,0.07,0.58216,0.00018,28.53506]
[1779332114825,28.88,77908.89,0.07,0.5823,0.00018,28.53313]
[1779332119858,28.88,77908.17,0.07,0.58217,0.00019,28.53484]
[1779332124894,28.88,77908.99,0.07,0.58233,0.00018,28.5328]
[1779332129930,28.88,77909.51,0.07,0.58243,0.00018,28.5315]
[1779332134968,28.88,77910.23,0.07,0.58257,0.00018,28.52652]
[1779332140001,28.87,77914.02,0.07,0.58327,0.00018,28.51716]
[1779332142019,28.87,77919.97,0.07,0.58437,0.00018,28.50233]
[1779332147055,28.88,77918.08,0.07,0.58402,0.00018,28.50709]
[1779332152089,28.88,77917.17,0.07,0.58385,0.00018,28.50939]
[1779332157124,28.88,77912.98,0.07,0.58307,0.00018,28.51979]
[1779332162159,28.88,77912.6,0.07,0.58301,0.00018,28.52072]
[1779332165737,28.88,77912.95,0.07,0.58307,0.00018,28.51984]
[1779332168200,28.88,77921.3,0.07,0.58461,0.00018,28.499]
[1779332170811,28.88,77922.19,0.07,0.58478,0.00018,28.49676]
[1779332171222,28.88,77921.2,0.07,0.5846,0.00018,28.49926]
[1779332176257,28.88,77915.15,0.07,0.58348,0.00018,28.51441]
[1779332183306,28.88,77915.4,0.07,0.58352,0.00018,28.51376]
[1779332188341,28.87,77916.49,0.07,0.58373,0.00018,28.51103]
[1779332193376,28.87,77917.32,0.07,0.58389,0.00018,28.50574]
[1779332198411,28.87,77918.05,0.07,0.58403,0.00018,28.5039]
[1779332203446,28.87,77912.03,0.07,0.58291,0.00018,28.51882]
[1779332205460,28.87,77908.57,0.07,0.58228,0.00019,28.52728]
[1779332206783,28.87,77909.27,0.07,0.58241,0.00019,28.52556]
[1779332207474,28.87,77909.99,0.07,0.58254,0.00019,28.52378]
[1779332208482,28.87,77904.06,0.07,0.58144,0.00019,28.53818]
[1779332214045,28.87,77903.47,0.07,0.58134,0.00019,28.53955]
[1779332219559,28.87,77907.26,0.07,0.58205,0.00019,28.53025]
[1779332224594,28.87,77907.08,0.07,0.58202,0.00019,28.53064]
[1779332229629,28.86,77913.11,0.07,0.58314,0.00019,28.51579]
[1779332234655,28.86,77913.69,0.07,0.58325,0.00019,28.51435]
[1779332234872,28.86,77919.93,0.07,0.5844,0.00018,28.49877]
[1779332241447,28.86,77919.47,0.07,0.58431,0.00018,28.49996]
[1779332246750,28.86,77921.0,0.07,0.58459,0.00018,28.49613]
[1779332251783,28.87,77921.44,0.07,0.58468,0.00018,28.49183]
[1779332256824,28.87,77923.41,0.07,0.58505,0.00018,28.48686]
[1779332261853,28.87,77924.05,0.07,0.58516,0.00018,28.48526]
[1779332266889,28.87,77923.97,0.07,0.58515,0.00018,28.48547]
[1779332271924,28.87,77924.99,0.07,0.58533,0.00018,28.4829]
[1779332279980,28.87,77925.87,0.07,0.5855,0.00018,28.48068]
[1779332285015,28.87,77924.06,0.07,0.58516,0.00018,28.4853]
[1779332290051,28.87,77920.94,0.07,0.58458,0.00018,28.49319]
[1779332295086,28.87,77921.78,0.07,0.58474,0.00018,28.49106]
[1779332301128,28.87,77922.15,0.07,0.58481,0.00018,28.49012]
[1779332306162,28.87,77922.34,0.07,0.58484,0.00018,28.48963]
[1779332311203,28.87,77922.13,0.07,0.58481,0.00018,28.48695]
[1779332316238,28.87,77924.08,0.07,0.58517,0.00018,28.482]
[1779332321276,28.87,77924.85,0.07,0.58532,0.00018,28.48005]
[1779332332353,28.87,77924.14,0.07,0.58519,0.00018,28.48185]
[1779332337389,28.87,77923.98,0.07,0.58516,0.00018,28.48225]
[1779332342422,28.87,77923.69,0.07,0.5851,0.00018,28.48299]
[1779332347458,28.87,77925.11,0.07,0.58537,0.00018,28.47938]
[1779332355245,28.87,77924.72,0.07,0.58529,0.00018,28.48037]
[1779332360550,28.87,77924.94,0.07,0.58533,0.00018,28.47982]
[1779332365584,28.87,77920.84,0.07,0.58458,0.00018,28.4902]
[1779332370930,28.87,77920.1,0.07,0.58444,0.00018,28.49205]
[1779332376662,28.87,77920.88,0.07,0.58459,0.00018,28.48684]
[1779332381695,28.86,77920.87,0.07,0.58459,0.00018,28.48685]
[1779332385456,28.86,77914.39,0.07,0.5834,0.00019,28.50304]
[1779332391137,28.86,77914.68,0.07,0.58345,0.00019,28.50228]
[1779332395526,28.87,77909.53,0.07,0.58249,0.00019,28.51508]
[1779332397375,28.87,77902.22,0.07,0.58113,0.00019,28.53289]
[1779332399821,28.87,77898.29,0.07,0.5804,0.00019,28.54236]
[1779332405403,28.87,77896.98,0.07,0.58015,0.00019,28.54558]
[1779332410898,28.88,77897.65,0.07,0.58027,0.00019,28.54414]
[1779332415933,28.88,77898.39,0.07,0.5804,0.00019,28.54249]
[1779332420968,28.88,77899.2,0.07,0.58054,0.00019,28.54065]
[1779332426544,28.89,77903.35,0.07,0.5813,0.00019,28.53081]
[1779332426548,28.89,77908.68,0.07,0.58228,0.00019,28.51794]
[1779332430034,28.89,77914.37,0.07,0.58333,0.00018,28.50396]
[1779332435069,28.89,77912.71,0.07,0.58304,0.00018,28.50478]
[1779332440104,28.88,77912.44,0.07,0.58299,0.00018,28.5054]
[1779332445139,28.88,77917.2,0.07,0.58388,0.00018,28.49354]
[1779332450175,28.88,77915.74,0.07,0.58361,0.00018,28.49716]
[1779332456260,28.88,77917.34,0.07,0.58391,0.00018,28.49316]
[1779332461749,28.88,77918.11,0.07,0.58405,0.00018,28.49121]
[1779332461808,28.88,77918.37,0.07,0.5841,0.00018,28.49054]
[1779332463266,28.88,77906.65,0.07,0.58193,0.00019,28.51943]
[1779332463802,28.88,77906.65,0.07,0.58193,0.00019,28.51943]
[1779332464445,28.88,77900.87,0.07,0.58086,0.00019,28.53338]
[1779332471027,28.88,77900.81,0.07,0.58085,0.00019,28.53349]
[1779332471074,28.88,77901.28,0.07,0.58094,0.00019,28.53235]
[1779332476358,28.88,77901.22,0.07,0.58093,0.00019,28.53246]
[1779332481393,28.88,77901.3,0.07,0.58095,0.00019,28.53223]
[1779332486429,28.88,77901.84,0.07,0.58105,0.00019,28.5309]
[1779332492470,28.87,77901.33,0.07,0.58097,0.00019,28.52888]
[1779332497505,28.87,77902.69,0.07,0.58122,0.00019,28.52557]
[1779332502539,28.87,77905.25,0.07,0.5817,0.00019,28.51936]
[1779332506570,28.87,77910.21,0.07,0.58262,0.00019,28.50725]
[1779332511604,28.87,77910.5,0.07,0.58267,0.00019,28.50655]
[1779332516638,28.87,77911.44,0.07,0.58285,0.00019,28.50418]
[1779332521674,28.87,77910.11,0.07,0.5826,0.00019,28.50741]
[1779332526708,28.87,77909.41,0.07,0.58248,0.00019,28.5091]
[1779332533756,28.87,77909.14,0.07,0.58243,0.00019,28.50974]
[1779332538827,28.87,77912.3,0.07,0.58301,0.00019,28.50196]
[1779332540813,28.87,77920.65,0.07,0.58456,0.00018,28.48113]
[1779332545841,28.87,77918.98,0.07,0.58425,0.00018,28.48535]
[1779332551883,28.87,77919.05,0.07,0.58427,0.00018,28.482]
[1779332557924,28.87,77917.79,0.07,0.58403,0.00019,28.48519]
[1779332561953,28.87,77895.17,0.07,0.57984,0.00019,28.54021]
[1779332562960,28.87,77893.71,0.07,0.57957,0.00019,28.54363]
[1779332566765,28.87,77902.49,0.07,0.58121,0.00019,28.52265]
[1779332572026,28.87,77903.92,0.07,0.58148,0.00019,28.51913]
[1779332578065,28.86,77904.66,0.07,0.58162,0.00019,28.51727]
[1779332581378,28.86,77910.56,0.07,0.58271,0.00019,28.50283]
[1779332583461,28.86,77917.77,0.07,0.58405,0.00019,28.48495]
[1779332590149,28.86,77916.14,0.07,0.58374,0.00019,28.48905]
[1779332596190,28.86,77914.96,0.07,0.58352,0.00019,28.49201]
[1779332601226,28.86,77914.15,0.07,0.58337,0.00019,28.49404]
[1779332606260,28.87,77912.53,0.07,0.58307,0.00019,28.49807]
[1779332611296,28.87,77911.88,0.07,0.58296,0.00019,28.49648]
[1779332616337,28.87,77912.61,0.07,0.58309,0.00019,28.49469]
[1779332621374,28.87,77914.08,0.07,0.58336,0.00019,28.49107]
[1779332627415,28.87,77913.32,0.07,0.58322,0.00019,28.49297]
[1779332632450,28.87,77911.39,0.07,0.58286,0.00019,28.49773]
[1779332638494,28.87,77909.16,0.07,0.58245,0.00019,28.5032]
[1779332643528,28.87,77909.21,0.07,0.58246,0.00019,28.50303]
[1779332648562,28.86,77909.44,0.07,0.58251,0.00019,28.50239]
[1779332653598,28.86,77909.91,0.07,0.58261,0.00019,28.50114]
[1779332659640,28.86,77910.46,0.07,0.58272,0.00019,28.49957]
[1779332667695,28.85,77911.84,0.07,0.58299,0.00019,28.49605]
[1779332672730,28.85,77916.15,0.07,0.5838,0.00019,28.48196]
[1779332678774,28.84,77916.04,0.07,0.58381,0.00019,28.48185]
[1779332683809,28.83,77913.76,0.07,0.5834,0.00019,28.48738]
[1779332690640,28.83,77913.47,0.07,0.58334,0.00019,28.48806]
[1779332694894,28.83,77901.13,0.07,0.58106,0.00019,28.51821]
[1779332695898,28.83,77894.85,0.07,0.57989,0.00019,28.53323]
[1779332696901,28.83,77889.89,0.07,0.57896,0.00019,28.54493]
[1779332698006,28.83,77888.22,0.07,0.57865,0.00019,28.54884]
[1779332698018,28.83,77888.04,0.07,0.57862,0.00019,28.54926]
[1779332703950,28.84,77890.8,0.07,0.57913,0.00019,28.54292]
[1779332710792,28.84,77893.01,0.07,0.57953,0.00019,28.53786]
[1779332716031,28.84,77893.01,0.07,0.57952,0.00019,28.53795]
[1779332718906,28.84,77901.95,0.07,0.58118,0.00019,28.51672]
[1779332722076,28.85,77907.05,0.07,0.58212,0.00019,28.50444]
[1779332727111,28.85,77909.27,0.07,0.58252,0.00019,28.49916]
[1779332732146,28.86,77909.69,0.07,0.58259,0.00019,28.49507]
[1779332738191,28.86,77912.2,0.07,0.58305,0.00019,28.48906]
[1779332743790,28.86,77913.55,0.07,0.58329,0.00019,28.48584]
[1779332749268,28.87,77919.82,0.07,0.58443,0.00019,28.47043]
[1779332754302,28.87,77919.88,0.07,0.58443,0.00018,28.47046]
[1779332759339,28.88,77920.29,0.07,0.5845,0.00018,28.46961]
[1779332764373,28.88,77920.2,0.07,0.58448,0.00018,28.46991]
[1779332769408,28.88,77915.91,0.07,0.58368,0.00019,28.48064]
[1779332781290,28.88,77913.25,0.07,0.58319,0.00019,28.48725]
[1779332788541,28.88,77908.9,0.07,0.58238,0.00019,28.49796]
[1779332799235,28.88,77907.32,0.07,0.5821,0.00019,28.49862]
[1779332802042,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802179,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802265,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802421,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802488,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802498,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332802571,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332803005,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332803023,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332803079,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332803110,28.88,77927.96,0.07,0.58592,0.00018,28.44704]
[1779332803012,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332803654,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804402,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804424,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804571,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804611,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804897,28.88,77938.39,0.07,0.58785,0.00018,28.41992]
[1779332804924,28.88,77944.76,0.07,0.58902,0.00018,28.40302]
[1779332806168,28.88,77940.13,0.07,0.58817,0.00018,28.41528]
[1779332806229,28.88,77940.13,0.07,0.58817,0.00018,28.41528]
[1779332806247,28.88,77940.13,0.07,0.58817,0.00018,28.41528]
[1779332806344,28.88,77940.13,0.07,0.58817,0.00018,28.41528]
[1779332806675,28.88,77940.13,0.07,0.58817,0.00018,28.41527]
[1779332809695,28.88,77936.38,0.07,0.58748,0.00018,28.42507]
[1779332811567,28.88,77933.02,0.07,0.58686,0.00018,28.43384]
[1779332811598,28.88,77933.02,0.07,0.58686,0.00018,28.43384]
[1779332811667,28.88,77933.02,0.07,0.58686,0.00018,28.43384]
[1779332812110,28.88,77933.02,0.07,0.58686,0.00018,28.43384]
[1779332811726,28.88,77931.96,0.07,0.58666,0.00018,28.4366]
[1779332812125,28.88,77931.96,0.07,0.58666,0.00018,28.4366]
[1779332812402,28.88,77931.96,0.07,0.58666,0.00018,28.43661]
[1779332817754,28.88,77932.69,0.07,0.58679,0.00018,28.43479]
[1779332824802,28.88,77935.65,0.07,0.58733,0.00018,28.42721]
[1779332829843,28.89,77935.19,0.07,0.58724,0.00018,28.42849]
[1779332834881,28.89,77932.52,0.07,0.58675,0.00018,28.43552]
[1779332839911,28.89,77930.35,0.07,0.58634,0.00018,28.44118]
[1779332844963,28.89,77926.55,0.07,0.58564,0.00018,28.45097]
[1779332849981,28.89,77928.42,0.07,0.58598,0.00018,28.4462]
[1779332855017,28.89,77929.53,0.07,0.58619,0.00018,28.44022]
[1779332860051,28.89,77929.48,0.07,0.58618,0.00018,28.44037]
[1779332865606,28.89,77931.01,0.07,0.58646,0.00018,28.43649]
[1779332871128,28.91,77925.94,0.07,0.58548,0.00018,28.4501]
[1779332876163,28.92,77920.77,0.07,0.58451,0.00018,28.46344]
[1779332876316,28.92,77920.77,0.07,0.58451,0.00018,28.46344]
[1779332876360,28.92,77920.77,0.07,0.58451,0.00018,28.46344]
[1779332876711,28.92,77920.77,0.07,0.58451,0.00018,28.46344]
[1779332877171,28.92,77920.82,0.07,0.58452,0.00018,28.46337]
[1779332878178,28.92,77909.15,0.07,0.58236,0.00018,28.49231]
[1779332883940,28.94,77906.26,0.07,0.58177,0.00018,28.50016]
[1779332889255,28.95,77909.12,0.07,0.58228,0.00018,28.49341]
[1779332894290,28.95,77910.17,0.07,0.58247,0.00018,28.49097]
[1779332896305,28.95,77903.16,0.07,0.58117,0.00018,28.50797]
[1779332897676,28.95,77903.16,0.07,0.58117,0.00018,28.50797]
[1779332900171,28.95,77901.97,0.07,0.58095,0.00018,28.51085]
[1779332900193,28.95,77893.94,0.07,0.57946,0.00019,28.52986]
[1779332905369,28.95,77892.8,0.07,0.57925,0.00019,28.53256]
[1779332910693,28.95,77889.22,0.07,0.57859,0.00019,28.54089]
[1779332910843,28.95,77889.22,0.07,0.57859,0.00019,28.54089]
[1779332910874,28.95,77889.22,0.07,0.57859,0.00019,28.54089]
[1779332911138,28.95,77882.25,0.07,0.5773,0.00019,28.55367]
[1779332911523,28.95,77882.25,0.07,0.5773,0.00019,28.55367]
[1779332911546,28.95,77882.25,0.07,0.5773,0.00019,28.55367]
[1779332912215,28.95,77871.58,0.07,0.57532,0.00019,28.57752]
[1779332917458,28.95,77871.36,0.07,0.57529,0.00019,28.57794]
[1779332923500,28.95,77873.37,0.07,0.57566,0.00019,28.57345]
[1779332928536,28.95,77876.5,0.07,0.57625,0.00019,28.56645]
[1779332933571,28.95,77878.98,0.07,0.57671,0.00019,28.56087]
[1779332938608,28.95,77881.87,0.07,0.57724,0.00019,28.55433]
[1779332943660,28.95,77879.8,0.07,0.57686,0.00019,28.55901]
[1779332948695,28.95,77880.53,0.07,0.577,0.00019,28.55736]
[1779332953730,28.95,77880.02,0.07,0.5769,0.00019,28.5585]
[1779332956751,28.95,77885.2,0.07,0.57786,0.00019,28.54673]
[1779332961787,28.95,77889.96,0.07,0.57874,0.00019,28.53579]
[1779332966823,28.95,77890.21,0.07,0.57879,0.00019,28.53525]
[1779332971856,28.95,77888.77,0.07,0.57852,0.00019,28.53543]
[1779332976892,28.95,77889.04,0.07,0.57857,0.00019,28.53485]
[1779332981926,28.95,77891.98,0.07,0.57911,0.00019,28.52807]
[1779332990054,28.95,77893.36,0.07,0.57937,0.00019,28.52488]
[1779332990143,28.95,77893.36,0.07,0.57937,0.00019,28.52488]
[1779332990151,28.95,77893.36,0.07,0.57937,0.00019,28.52488]
[1779332990191,28.95,77893.36,0.07,0.57937,0.00019,28.52488]
[1779332990297,28.95,77891.54,0.07,0.57902,0.00019,28.5292]
[1779332992090,28.95,77891.54,0.07,0.57902,0.00019,28.5292]
[1779332992152,28.96,77909.46,0.07,0.58234,0.00018,28.48654]
[1779332998045,28.96,77912.24,0.07,0.58284,0.00018,28.47989]
[1779333003092,28.96,77912.6,0.07,0.5829,0.00018,28.47915]
[1779333008116,28.97,77917.01,0.07,0.5837,0.00018,28.46841]
[1779333013153,28.97,77917.37,0.07,0.58376,0.00018,28.4677]
[1779333018188,28.98,77915.42,0.07,0.58339,0.00018,28.47266]
[1779333026241,28.98,77916.26,0.07,0.58353,0.00018,28.47079]
[1779333031277,28.98,77914.52,0.07,0.58321,0.00018,28.47199]
[1779333036311,28.99,77915.71,0.07,0.58342,0.00018,28.46915]
[1779333043139,28.99,77917.92,0.07,0.58382,0.00018,28.4638]
[1779333048397,28.99,77918.18,0.07,0.58386,0.00018,28.46328]
[1779333053433,29.0,77918.71,0.07,0.58395,0.00018,28.46207]
[1779333058468,29.0,77918.37,0.07,0.58388,0.00018,28.46302]
[1779333063502,29.0,77919.64,0.07,0.58411,0.00018,28.45997]
[1779333069544,29.0,77920.85,0.07,0.58432,0.00018,28.45708]
[1779333077600,29.01,77920.84,0.07,0.58431,0.00018,28.45729]
[1779333084649,29.01,77921.01,0.07,0.58433,0.00018,28.45702]
[1779333091697,29.02,77921.1,0.07,0.58435,0.00018,28.45374]
[1779333096732,29.02,77920.98,0.07,0.58432,0.00018,28.45415]
[1779333101767,29.02,77921.01,0.07,0.58432,0.00018,28.45418]
[1779333109605,29.03,77921.16,0.07,0.58433,0.00018,28.45397]
[1779333115865,29.03,77921.61,0.07,0.58441,0.00018,28.45297]
[1779333120900,29.03,77921.84,0.07,0.58444,0.00018,28.4525]
[1779333125942,29.04,77921.36,0.07,0.58435,0.00018,28.45381]
[1779333130977,29.04,77920.67,0.07,0.58422,0.00018,28.45562]
[1779333136000,29.04,77920.72,0.07,0.58422,0.00018,28.45557]
[1779333141053,29.04,77922.47,0.07,0.58453,0.00018,28.45133]
[1779333146089,29.05,77921.93,0.07,0.58443,0.00018,28.45278]
[1779333154145,29.05,77923.59,0.07,0.58473,0.00018,28.44561]
[1779333159179,29.05,77922.49,0.07,0.58452,0.00018,28.44848]
[1779333164215,29.06,77922.63,0.07,0.58454,0.00018,28.44824]
[1779333169281,29.06,77923.75,0.07,0.58474,0.00018,28.44548]
[1779333169363,29.06,77930.22,0.07,0.58593,0.00018,28.4291]
[1779333171264,29.06,77935.28,0.07,0.58687,0.00018,28.41608]
[1779333175292,29.05,77933.57,0.07,0.58656,0.00018,28.42044]
[1779333180330,29.05,77933.07,0.07,0.58647,0.00018,28.42167]
[1779333185363,29.05,77933.32,0.07,0.58651,0.00018,28.421]
[1779333190398,29.05,77936.34,0.07,0.58707,0.00018,28.41321]
[1779333195432,29.05,77935.53,0.07,0.58692,0.00018,28.4153]
[1779333200468,29.05,77934.7,0.07,0.58677,0.00018,28.41746]
[1779333203342,29.05,77933.82,0.07,0.58661,0.00018,28.41972]
[1779333203488,29.05,77934.08,0.07,0.58665,0.00018,28.41906]
[1779333208522,29.05,77930.35,0.07,0.58597,0.00018,28.42862]
[1779333213558,29.05,77929.7,0.07,0.58585,0.00018,28.42707]
[1779333218592,29.05,77929.01,0.07,0.58573,0.00018,28.42883]
[1779333224634,29.05,77927.74,0.07,0.58549,0.00018,28.43206]
[1779333228602,29.05,77926.87,0.07,0.58533,0.00018,28.43426]
[1779333228662,29.05,77927.54,0.07,0.58546,0.00018,28.43257]
[1779333230452,29.05,77920.87,0.07,0.58423,0.00018,28.44931]
[1779333233452,29.05,77919.18,0.07,0.58392,0.00018,28.4535]
[1779333234509,29.05,77906.73,0.07,0.58163,0.00018,28.48389]
[1779333234705,29.05,77906.73,0.07,0.58163,0.00018,28.48392]
[1779333235712,29.05,77901.3,0.07,0.58062,0.00018,28.49691]
[1779333240748,29.06,77900.87,0.07,0.58054,0.00018,28.49801]
[1779333245781,29.06,77898.9,0.07,0.58017,0.00018,28.50275]
[1779333250817,29.06,77897.58,0.07,0.57992,0.00018,28.50592]
[1779333255852,29.06,77895.02,0.07,0.57944,0.00018,28.51197]
[1779333260892,29.06,77892.07,0.07,0.5789,0.00018,28.51887]
[1779333265925,29.07,77890.63,0.07,0.57863,0.00018,28.52223]
[1779333270959,29.07,77888.45,0.07,0.57822,0.00018,28.52727]
[1779333275997,29.07,77885.12,0.07,0.57761,0.00018,28.53168]
[1779333281030,29.07,77885.21,0.07,0.57763,0.00018,28.53148]
[1779333286066,29.07,77885.17,0.07,0.57762,0.00018,28.53158]
[1779333291101,29.07,77884.78,0.07,0.57755,0.00018,28.53247]
[1779333298150,29.07,77885.61,0.07,0.5777,0.00018,28.53059]
[1779333305198,29.07,77885.34,0.07,0.57765,0.00018,28.53122]
[1779333308221,29.07,77879.62,0.07,0.5766,0.00018,28.54411]
[1779333313254,29.07,77879.53,0.07,0.57658,0.00018,28.54429]
[1779333320086,29.07,77880.19,0.07,0.5767,0.00018,28.54279]
[1779333325339,29.07,77881.3,0.07,0.57691,0.00018,28.54028]
[1779333332004,29.07,77882.38,0.07,0.57711,0.00018,28.53784]
[1779333338430,29.07,77882.02,0.07,0.57705,0.00018,28.53544]
[1779333345478,29.07,77882.43,0.07,0.57713,0.00018,28.5345]
[1779333350516,29.07,77883.51,0.07,0.57733,0.00018,28.53206]
[1779333355552,29.07,77883.11,0.07,0.57725,0.00018,28.53296]
[1779333361594,29.07,77883.05,0.07,0.57724,0.00018,28.5331]
[1779333366628,29.07,77884.33,0.07,0.57748,0.00018,28.5302]
[1779333371664,29.07,77887.43,0.07,0.57805,0.00018,28.52317]
[1779333375323,29.07,77878.42,0.07,0.57639,0.00018,28.54351]
[1779333380728,29.07,77876.12,0.07,0.57596,0.00018,28.54865]
[1779333385762,29.07,77879.32,0.07,0.57655,0.00018,28.54155]
[1779333390798,29.07,77879.99,0.07,0.57667,0.00018,28.54007]
[1779333395832,29.07,77880.24,0.07,0.57672,0.00018,28.53632]
[1779333400868,29.07,77877.74,0.07,0.57626,0.00018,28.54193]
[1779333405904,29.07,77878.6,0.07,0.57642,0.00018,28.54003]
[1779333406911,29.07,77869.87,0.07,0.5748,0.00019,28.55926]
[1779333408923,29.07,77863.73,0.07,0.57367,0.00019,28.57252]
[1779333414760,29.07,77865.12,0.07,0.57392,0.00019,28.56953]
[1779333420001,29.07,77869.15,0.07,0.57468,0.00019,28.56074]
[1779333424951,29.07,77871.66,0.07,0.57514,0.00018,28.55523]
[1779333430861,29.06,77874.32,0.07,0.57564,0.00018,28.54932]
[1779333436112,29.06,77877.62,0.07,0.57625,0.00018,28.54196]
[1779333443162,29.06,77878.0,0.07,0.57633,0.00018,28.54106]
[1779333448251,29.06,77879.6,0.07,0.57663,0.00018,28.53745]
[1779333448446,29.06,77879.6,0.07,0.57663,0.00018,28.53745]
[1779333450225,29.06,77873.01,0.07,0.57541,0.00019,28.55204]
[1779333452299,29.06,77872.27,0.07,0.57528,0.00019,28.55046]
[1779333452611,29.06,77873.35,0.07,0.57548,0.00019,28.54809]
[1779333458281,29.06,77873.33,0.07,0.57547,0.00019,28.54816]
[1779333464696,29.06,77874.84,0.07,0.57576,0.00019,28.54478]
[1779333466666,29.06,77863.51,0.07,0.57366,0.00019,28.56947]
[1779333472379,29.07,77864.36,0.07,0.5738,0.00019,28.56789]
[1779333478421,29.08,77863.46,0.07,0.57361,0.00019,28.57007]
[1779333483457,29.08,77866.75,0.07,0.5742,0.00018,28.56322]
[1779333488491,29.09,77865.98,0.07,0.57405,0.00018,28.56504]
[1779333494533,29.1,77865.09,0.07,0.57387,0.00018,28.56714]
[1779333499567,29.1,77867.66,0.07,0.57434,0.00018,28.56173]
[1779333504603,29.1,77867.29,0.07,0.57426,0.00018,28.56261]
[1779333509638,29.11,77867.81,0.07,0.57435,0.00018,28.56158]
[1779333514673,29.11,77868.77,0.07,0.57453,0.00018,28.55639]
[1779333521722,29.11,77873.3,0.07,0.57536,0.00018,28.54667]
[1779333526757,29.12,77874.62,0.07,0.57559,0.00018,28.54388]
[1779333530562,29.12,77874.46,0.07,0.57556,0.00018,28.54429]
[1779333530590,29.12,77874.46,0.07,0.57556,0.00018,28.54429]
[1779333530786,29.12,77874.27,0.07,0.57552,0.00018,28.54473]
[1779333532799,29.12,77879.33,0.07,0.57645,0.00018,28.5336]
[1779333537834,29.13,77879.06,0.07,0.57639,0.00018,28.53434]
[1779333538438,29.13,77879.06,0.07,0.57639,0.00018,28.53434]
[1779333538462,29.13,77879.06,0.07,0.57639,0.00018,28.53434]
[1779333538841,29.13,77878.41,0.07,0.57627,0.00018,28.53581]
[1779333543875,29.13,77881.13,0.07,0.57676,0.00018,28.52991]
[1779333548911,29.14,77880.94,0.07,0.57672,0.00018,28.53049]
[1779333550353,29.14,77886.2,0.07,0.57768,0.00018,28.51869]
[1779333555959,29.14,77884.37,0.07,0.57733,0.00018,28.52305]
[1779333561785,29.15,77882.84,0.07,0.57703,0.00018,28.52672]
[1779333569052,29.16,77880.55,0.07,0.57659,0.00018,28.53209]
[1779333574087,29.16,77877.01,0.07,0.57593,0.00018,28.53691]
[1779333579122,29.17,77875.98,0.07,0.57573,0.00018,28.53935]
[1779333584156,29.17,77876.49,0.07,0.57582,0.00018,28.53827]
[1779333589192,29.17,77877.18,0.07,0.57595,0.00018,28.53672]
[1779333594226,29.17,77881.19,0.07,0.57669,0.00018,28.52779]
[1779333599261,29.17,77882.05,0.07,0.57685,0.00018,28.52585]
[1779333605307,29.17,77886.66,0.07,0.5777,0.00018,28.51546]
[1779333610410,29.17,77887.85,0.07,0.57792,0.00018,28.51275]
[1779333616393,29.17,77884.75,0.07,0.57736,0.00018,28.51973]
[1779333621426,29.17,77884.48,0.07,0.57731,0.00018,28.52033]
[1779333626461,29.17,77885.28,0.07,0.57746,0.00018,28.5185]
[1779333631503,29.17,77888.59,0.07,0.57807,0.00018,28.51097]
[1779333631698,29.17,77888.59,0.07,0.57807,0.00018,28.51097]
[1779333631931,29.16,77894.26,0.07,0.57912,0.00018,28.49473]
[1779333634522,29.16,77899.47,0.07,0.58008,0.00018,28.4826]
[1779333640563,29.17,77900.02,0.07,0.58018,0.00018,28.48139]
[1779333645596,29.17,77900.76,0.07,0.58031,0.00018,28.47972]
[1779333647740,29.17,77901.74,0.07,0.58049,0.00018,28.47743]
[1779333647747,29.17,77901.76,0.07,0.58049,0.00018,28.4774]
[1779333653367,29.17,77900.42,0.07,0.58024,0.00018,28.48063]
[1779333655667,29.17,77908.67,0.07,0.58175,0.00018,28.46111]
[1779333660702,29.18,77914.7,0.07,0.58285,0.00018,28.44666]
[1779333662719,29.18,77919.77,0.07,0.58378,0.00018,28.4343]
[1779333667752,29.18,77924.9,0.07,0.58471,0.00018,28.42174]
[1779333672788,29.19,77929.81,0.07,0.5856,0.00018,28.40958]
[1779333677823,29.19,77935.23,0.07,0.58657,0.00018,28.39605]
[1779333678412,29.19,77935.23,0.07,0.58657,0.00018,28.39605]
[1779333678434,29.19,77935.23,0.07,0.58657,0.00018,28.39605]
[1779333683864,29.2,77936.91,0.07,0.58687,0.00018,28.39201]
[1779333688901,29.2,77937.13,0.07,0.58689,0.00018,28.39169]
[1779333694943,29.21,77934.56,0.07,0.58641,0.00018,28.39533]
[1779333699977,29.22,77935.8,0.07,0.58662,0.00018,28.39242]
[1779333705016,29.22,77935.28,0.07,0.58651,0.00018,28.394]
[1779333710051,29.23,77935.55,0.07,0.58654,0.00018,28.39358]
[1779333715086,29.24,77937.95,0.07,0.58696,0.00018,28.38771]
[1779333718137,29.24,77941.02,0.07,0.58752,0.00018,28.37992]
[1779333718155,29.24,77941.02,0.07,0.58752,0.00018,28.37992]
[1779333718519,29.24,77945.54,0.07,0.58834,0.00018,28.36825]
[1779333722097,29.24,77948.99,0.07,0.58896,0.00018,28.35941]
[1779333727170,29.25,77950.72,0.07,0.58925,0.00018,28.35523]
[1779333734338,29.26,77952.11,0.07,0.58949,0.00018,28.35182]
[1779333739045,29.28,77957.24,0.07,0.59036,0.00018,28.33921]
[1779333744205,29.3,77955.94,0.07,0.59007,0.00018,28.34363]
[1779333749325,29.31,77955.84,0.07,0.59002,0.00018,28.34436]
[1779333756374,29.32,77954.42,0.07,0.58975,0.00018,28.34535]
[1779333761408,29.33,77953.61,0.07,0.58958,0.00018,28.3478]
[1779333768607,29.34,77954.8,0.07,0.58978,0.00018,28.34492]
[1779333774502,29.35,77958.53,0.07,0.59042,0.00018,28.33561]
[1779333780543,29.36,77958.24,0.07,0.59034,0.00018,28.3368]
[1779333785577,29.37,77956.43,0.07,0.59,0.00018,28.34194]
[1779333791012,29.37,77956.52,0.07,0.59,0.00018,28.34197]
[1779333791043,29.37,77963.04,0.07,0.59118,0.00018,28.3246]
[1779333791768,29.37,77963.04,0.07,0.59118,0.00018,28.3246]
[1779333791842,29.37,77968.5,0.07,0.59217,0.00018,28.30985]
[1779333793632,29.38,77969.92,0.07,0.59242,0.00018,28.30602]
[1779333797665,29.38,77976.67,0.07,0.59364,0.00018,28.28759]
[1779333802700,29.4,77980.93,0.07,0.59435,0.00018,28.27684]
[1779333804946,29.4,77980.67,0.07,0.5943,0.00018,28.2776]
[1779333805046,29.42,77980.31,0.07,0.59419,0.00018,28.27932]
[1779333810061,29.44,77979.89,0.07,0.59406,0.00018,28.28151]
[1779333815067,29.44,77978.85,0.07,0.59387,0.00018,28.28131]
[1779333819048,29.44,77970.93,0.07,0.59243,0.00018,28.30317]
[1779333823033,29.44,77967.29,0.07,0.59177,0.00018,28.31309]
[1779333828036,29.45,77967.39,0.07,0.59178,0.00018,28.31286]
[1779333832691,29.45,77967.26,0.07,0.59176,0.00018,28.31326]
[1779333834145,29.45,77955.52,0.07,0.58963,0.00018,28.3446]
[1779333835089,29.45,77955.54,0.07,0.58963,0.00018,28.3446]
[1779333840091,29.45,77955.58,0.07,0.58962,0.00018,28.34471]
[1779333845107,29.46,77955.21,0.07,0.58954,0.00018,28.34594]
[1779333850113,29.47,77955.54,0.07,0.58958,0.00018,28.34534]
[1779333855119,29.47,77955.11,0.07,0.58949,0.00018,28.34673]
[1779333860130,29.48,77954.98,0.07,0.58945,0.00018,28.34734]
[1779333865149,29.48,77953.74,0.07,0.58921,0.00018,28.35083]
[1779333870158,29.49,77953.71,0.07,0.58919,0.00018,28.35116]
[1779333875180,29.5,77953.82,0.07,0.5892,0.00018,28.3479]
[1779333880204,29.5,77953.69,0.07,0.58916,0.00018,28.3485]
[1779333885216,29.51,77953.81,0.07,0.58917,0.00018,28.34849]
[1779333890226,29.52,77953.94,0.07,0.58918,0.00018,28.34841]
[1779333895244,29.52,77953.99,0.07,0.58917,0.00018,28.34854]
[1779333900258,29.53,77953.32,0.07,0.58903,0.00018,28.35053]
[1779333903262,29.53,77948.31,0.07,0.58812,0.00018,28.36363]
[1779333908288,29.54,77949.15,0.07,0.58826,0.00018,28.36168]
[1779333912141,29.54,77954.54,0.07,0.58922,0.00018,28.3479]
[1779333916234,29.54,77959.85,0.07,0.59018,0.00018,28.33402]
[1779333921247,29.54,77957.96,0.07,0.58983,0.00018,28.3391]
[1779333926248,29.54,77962.52,0.07,0.59065,0.00018,28.32712]
[1779333931266,29.54,77963.11,0.07,0.59076,0.00018,28.32233]
[1779333936282,29.55,77959.28,0.07,0.59006,0.00018,28.33263]
[1779333941286,29.55,77958.03,0.07,0.58982,0.00018,28.33618]
[1779333942212,29.56,77950.37,0.07,0.58843,0.00018,28.35616]
[1779333947222,29.56,77949.25,0.07,0.58822,0.00018,28.35921]
[1779333952224,29.56,77951.56,0.07,0.58863,0.00018,28.35346]
[1779333957232,29.57,77952.65,0.07,0.58881,0.00018,28.35087]
[1779333962255,29.58,77952.35,0.07,0.58874,0.00018,28.35187]
[1779333967255,29.58,77953.3,0.07,0.5889,0.00018,28.34964]
[1779333972280,29.59,77951.81,0.07,0.58862,0.00018,28.35372]
[1779333975109,29.59,77952.1,0.07,0.58866,0.00018,28.3531]
[1779333975127,29.59,77952.1,0.07,0.58866,0.00018,28.3531]
[1779333975932,29.59,77952.1,0.07,0.58866,0.00018,28.35315]
[1779333980970,29.59,77949.91,0.07,0.58825,0.00018,28.35899]
[1779333988022,29.6,77949.93,0.07,0.58824,0.00018,28.35917]
[1779333993056,29.6,77952.14,0.07,0.58864,0.00018,28.35041]
[1779333998096,29.61,77954.74,0.07,0.5891,0.00018,28.34384]
[1779334003131,29.61,77956.15,0.07,0.58934,0.00018,28.34036]
[1779334008167,29.62,77957.74,0.07,0.58962,0.00018,28.33636]
[1779334016101,29.62,77957.73,0.07,0.5896,0.00018,28.33661]
[1779334021287,29.62,77959.94,0.07,0.58999,0.00018,28.33101]
[1779334023300,29.63,77966.73,0.07,0.59121,0.00018,28.3131]
[1779334031457,29.62,77970.56,0.07,0.5919,0.00018,28.30275]
[1779334031982,29.62,77970.56,0.07,0.5919,0.00018,28.30275]
[1779334037368,29.62,77972.21,0.07,0.5922,0.00018,28.29828]
[1779334037991,29.62,77972.21,0.07,0.5922,0.00018,28.29828]
[1779334043788,29.62,77969.5,0.07,0.59172,0.00018,28.30554]
[1779334044277,29.62,77969.37,0.07,0.59169,0.00018,28.30587]
[1779334049302,29.62,77969.6,0.07,0.59174,0.00018,28.30523]
[1779334054309,29.62,77973.77,0.07,0.5925,0.00018,28.29077]
[1779334059317,29.62,77973.17,0.07,0.59239,0.00018,28.29239]
[1779334064334,29.62,77975.58,0.07,0.59282,0.00018,28.28587]
[1779334065030,29.62,77975.54,0.07,0.59281,0.00018,28.28599]
[1779334070600,29.62,77976.88,0.07,0.59305,0.00018,28.28238]
[1779334076235,29.62,77979.87,0.07,0.59359,0.00018,28.27413]
[1779334081676,29.61,77979.67,0.07,0.59357,0.00018,28.27445]
[1779334086711,29.61,77979.12,0.07,0.59348,0.00018,28.2759]
[1779334091747,29.62,77977.89,0.07,0.59325,0.00018,28.27934]
[1779334096783,29.62,77977.74,0.07,0.59322,0.00018,28.27981]
[1779334101818,29.62,77976.45,0.07,0.59299,0.00018,28.28338]
[1779334106852,29.62,77975.37,0.07,0.59279,0.00018,28.28633]
[1779334111888,29.62,77976.73,0.07,0.59304,0.00018,28.27944]
[1779334116925,29.62,77976.11,0.07,0.59293,0.00018,28.28106]
[1779334121959,29.62,77970.69,0.07,0.59196,0.00018,28.29571]
[1779334123974,29.62,77976.05,0.07,0.59292,0.00018,28.28122]
[1779334125988,29.62,77967.76,0.07,0.59143,0.00018,28.30356]
[1779334132030,29.62,77966.57,0.07,0.59122,0.00018,28.3067]
[1779334139083,29.62,77969.17,0.07,0.59169,0.00018,28.29972]
[1779334141270,29.62,77970.09,0.07,0.59185,0.00018,28.29724]
[1779334141283,29.62,77970.09,0.07,0.59185,0.00018,28.29724]
[1779334147016,29.62,77976.57,0.07,0.59302,0.00018,28.27973]
[1779334152174,29.62,77978.83,0.07,0.59343,0.00018,28.27357]
[1779334157209,29.62,77979.36,0.07,0.59352,0.00018,28.27213]
[1779334160230,29.62,77984.43,0.07,0.59443,0.00018,28.25819]
[1779334165265,29.62,77985.75,0.07,0.59467,0.00018,28.25457]
[1779334170300,29.62,77985.93,0.07,0.5947,0.00018,28.25411]
[1779334175335,29.62,77987.3,0.07,0.59495,0.00018,28.24711]
[1779334180369,29.62,77984.36,0.07,0.59442,0.00018,28.25529]
[1779334185405,29.62,77984.96,0.07,0.59453,0.00018,28.25364]
[1779334190440,29.62,77986.62,0.07,0.59482,0.00018,28.24906]
[1779334197367,29.62,77983.97,0.07,0.59435,0.00018,28.25642]
[1779334202569,29.62,77984.68,0.07,0.59447,0.00018,28.25446]
[1779334205545,29.62,77978.46,0.07,0.59336,0.00018,28.27155]
[1779334211588,29.62,77981.48,0.07,0.5939,0.00018,28.26324]
[1779334217525,29.62,77982.31,0.07,0.59405,0.00018,28.26093]
[1779334222665,29.62,77983.64,0.07,0.59429,0.00018,28.25725]
[1779334228707,29.62,77984.2,0.07,0.59439,0.00018,28.25569]
[1779334233741,29.62,77989.46,0.07,0.59535,0.00018,28.23783]
[1779334238777,29.62,77986.66,0.07,0.59485,0.00018,28.24563]
[1779334243812,29.62,77986.71,0.07,0.59485,0.00018,28.24549]
[1779334249854,29.62,77988.81,0.07,0.59523,0.00018,28.23964]
[1779334255895,29.62,77988.47,0.07,0.59517,0.00018,28.24059]
[1779334260930,29.62,77986.23,0.07,0.59477,0.00018,28.24681]
[1779334261700,29.62,77986.23,0.07,0.59477,0.00018,28.24681]
[1779334267875,29.62,77987.55,0.07,0.59501,0.00018,28.24313]
[1779334273019,29.62,77985.09,0.07,0.59457,0.00018,28.24995]
[1779334278055,29.62,77984.87,0.07,0.59453,0.00018,28.25053]
[1779334283089,29.62,77984.86,0.07,0.59453,0.00018,28.25053]
[1779334284594,29.62,77984.86,0.07,0.59453,0.00018,28.25053]
[1779334286113,29.62,77974.25,0.07,0.59262,0.00018,28.27963]
[1779334287116,29.62,77968.09,0.07,0.59151,0.00018,28.29621]
[1779334292152,29.62,77966.35,0.07,0.59119,0.00018,28.2978]
[1779334297186,29.62,77969.03,0.07,0.59168,0.00018,28.29058]
[1779334302221,29.62,77967.15,0.07,0.59135,0.00018,28.2955]
[1779334308156,29.62,77966.0,0.07,0.59115,0.00018,28.29844]
[1779334314307,29.61,77965.42,0.07,0.59105,0.00018,28.29986]
[1779334319342,29.61,77965.11,0.07,0.591,0.00018,28.30058]
[1779334324381,29.61,77965.57,0.07,0.59109,0.00018,28.29927]
[1779334329417,29.61,77965.28,0.07,0.59104,0.00018,28.29996]
[1779334334452,29.6,77965.41,0.07,0.59107,0.00018,28.29953]
[1779334339486,29.6,77965.47,0.07,0.59109,0.00018,28.29927]
[1779334344522,29.6,77965.76,0.07,0.59114,0.00018,28.29843]
[1779334350563,29.6,77965.96,0.07,0.59118,0.00018,28.29781]
[1779334355598,29.6,77965.82,0.07,0.59117,0.00018,28.29489]
[1779334360634,29.6,77966.6,0.07,0.59131,0.00018,28.2928]
[1779334365670,29.6,77963.18,0.07,0.59068,0.00018,28.30212]
[1779334374505,29.61,77959.63,0.07,0.59003,0.00018,28.31165]
[1779334379767,29.61,77962.44,0.07,0.59053,0.00018,28.30434]
[1779334384805,29.61,77962.6,0.07,0.59057,0.00018,28.30384]
[1779334393866,29.6,77964.3,0.07,0.59088,0.00018,28.29923]
[1779334398900,29.6,77964.03,0.07,0.59083,0.00018,28.29989]
[1779334406980,29.6,77964.88,0.07,0.59099,0.00018,28.29759]
[1779334412999,29.6,77965.55,0.07,0.59113,0.00018,28.29247]
[1779334418034,29.6,77965.9,0.07,0.59119,0.00018,28.29148]
[1779334427098,29.6,77965.92,0.07,0.5912,0.00018,28.29133]
[1779334432133,29.59,77966.73,0.07,0.59135,0.00018,28.28912]
[1779334438177,29.59,77964.98,0.07,0.59104,0.00018,28.29371]
[1779334443210,29.59,77962.74,0.07,0.59063,0.00018,28.29971]
[1779334448245,29.6,77961.65,0.07,0.59042,0.00018,28.30282]
[1779334455295,29.61,77962.79,0.07,0.59061,0.00018,28.30015]
[1779334460330,29.61,77959.36,0.07,0.58998,0.00018,28.30941]
[1779334465366,29.62,77958.47,0.07,0.5898,0.00018,28.31197]
[1779334471406,29.62,77957.43,0.07,0.58961,0.00018,28.31172]
[1779334476442,29.63,77957.21,0.07,0.58955,0.00018,28.31251]
[1779334478417,29.63,77956.81,0.07,0.58948,0.00018,28.3136]
[1779334478450,29.63,77956.81,0.07,0.58948,0.00018,28.3136]
[1779334481478,29.63,77948.19,0.07,0.58791,0.00018,28.336]
[1779334488527,29.64,77948.46,0.07,0.58795,0.00018,28.33553]
[1779334493561,29.64,77950.56,0.07,0.58832,0.00018,28.33032]
[1779334498596,29.65,77950.71,0.07,0.58833,0.00018,28.33011]
[1779334503633,29.65,77951.78,0.07,0.58852,0.00018,28.32754]
[1779334508667,29.66,77952.64,0.07,0.58866,0.00018,28.32556]
[1779334513702,29.66,77953.19,0.07,0.58874,0.00018,28.32433]
[1779334518737,29.67,77952.1,0.07,0.58854,0.00018,28.32734]
[1779334527801,29.67,77950.42,0.07,0.58821,0.00018,28.33196]
[1779334532834,29.68,77951.84,0.07,0.58847,0.00018,28.32528]
[1779334537869,29.68,77952.35,0.07,0.58855,0.00018,28.32416]
[1779334542905,29.69,77953.41,0.07,0.58873,0.00018,28.32162]
[1779334547957,29.69,77952.21,0.07,0.5885,0.00018,28.32485]
[1779334548054,29.69,77952.81,0.07,0.58861,0.00018,28.32335]
[1779334549955,29.69,77945.37,0.07,0.58726,0.00018,28.34238]
[1779334554991,29.7,77946.94,0.07,0.58754,0.00018,28.33853]
[1779334560030,29.7,77948.21,0.07,0.58776,0.00018,28.33543]
[1779334565061,29.7,77949.48,0.07,0.58798,0.00018,28.33231]
[1779334570096,29.7,77953.04,0.07,0.58861,0.00018,28.32332]
[1779334575142,29.71,77952.91,0.07,0.58858,0.00018,28.32378]
[1779334580176,29.71,77952.88,0.07,0.58857,0.00018,28.32398]
[1779334583197,29.71,77958.31,0.07,0.58954,0.00018,28.31005]
[1779334588231,29.72,77957.91,0.07,0.58946,0.00018,28.31126]
[1779334594277,29.72,77957.48,0.07,0.58938,0.00018,28.30936]
[1779334599310,29.73,77955.2,0.07,0.58895,0.00018,28.31544]
[1779334604344,29.73,77956.17,0.07,0.58912,0.00018,28.3131]
[1779334610385,29.74,77952.92,0.07,0.58852,0.00018,28.32166]
[1779334615421,29.74,77954.71,0.07,0.58884,0.00018,28.31722]
[1779334620456,29.74,77955.95,0.07,0.58905,0.00018,28.31418]
[1779334626499,29.75,77956.4,0.07,0.58912,0.00018,28.31321]
[1779334628513,29.75,77951.03,0.07,0.58815,0.00018,28.32706]
[1779334633547,29.75,77951.19,0.07,0.58817,0.00018,28.32677]
[1779334639590,29.75,77951.23,0.07,0.58817,0.00018,28.3268]
[1779334644624,29.76,77953.2,0.07,0.58852,0.00018,28.32187]
[1779334649658,29.76,77954.36,0.07,0.58872,0.00018,28.319]
[1779334654694,29.76,77954.2,0.07,0.58869,0.00018,28.31629]
[1779334661197,29.76,77954.33,0.07,0.58871,0.00018,28.31598]
[1779334666778,29.77,77954.9,0.07,0.5888,0.00018,28.31478]
[1779334671813,29.77,77955.81,0.07,0.58895,0.00018,28.31257]
[1779334676855,29.78,77956.26,0.07,0.58903,0.00018,28.31158]
[1779334681889,29.78,77958.6,0.07,0.58944,0.00018,28.30569]
[1779334686925,29.78,77958.68,0.07,0.58944,0.00018,28.30563]
[1779334691960,29.79,77962.25,0.07,0.59007,0.00018,28.29651]
[1779334696995,29.79,77961.11,0.07,0.58986,0.00018,28.29966]
[1779334703039,29.8,77957.49,0.07,0.5892,0.00018,28.30922]
[1779334708075,29.8,77954.5,0.07,0.58865,0.00018,28.31704]
[1779334714119,29.8,77955.66,0.07,0.58886,0.00018,28.31097]
[1779334719151,29.8,77956.82,0.07,0.58906,0.00018,28.30809]
[1779334725066,29.81,77959.14,0.07,0.58947,0.00018,28.30222]
[1779334730229,29.81,77963.07,0.07,0.59017,0.00018,28.29212]
[1779334737277,29.81,77963.37,0.07,0.59021,0.00018,28.29154]
[1779334745335,29.82,77960.29,0.07,0.58964,0.00018,28.29977]
[1779334750370,29.82,77958.49,0.07,0.58931,0.00018,28.30456]
[1779334755404,29.83,77958.83,0.07,0.58937,0.00018,28.30382]
[1779334760443,29.83,77956.89,0.07,0.58901,0.00018,28.30896]
[1779334765479,29.83,77954.86,0.07,0.58864,0.00018,28.3143]
[1779334770509,29.84,77954.35,0.07,0.58854,0.00018,28.31572]
[1779334776551,29.84,77954.64,0.07,0.58859,0.00018,28.31191]
[1779334781587,29.84,77957.02,0.07,0.58901,0.00018,28.30594]
[1779334787629,29.85,77957.3,0.07,0.58905,0.00018,28.30539]
[1779334792664,29.85,77956.75,0.07,0.58894,0.00018,28.30695]
[1779334798707,29.85,77955.49,0.07,0.58871,0.00018,28.31034]
[1779334803741,29.86,77954.56,0.07,0.58853,0.00018,28.31285]
[1779334809783,29.86,77954.36,0.07,0.58849,0.00018,28.31352]
[1779334815698,29.86,77954.76,0.07,0.58855,0.00018,28.31265]
[1779334820864,29.87,77954.64,0.07,0.58852,0.00018,28.31308]
[1779334825909,29.87,77954.1,0.07,0.58841,0.00018,28.31458]
[1779334830936,29.87,77954.39,0.07,0.58846,0.00018,28.31397]
[1779334835971,29.88,77954.34,0.07,0.58845,0.00018,28.31099]
[1779334841005,29.88,77954.17,0.07,0.58841,0.00018,28.31155]
[1779334846050,29.88,77954.34,0.07,0.58843,0.00018,28.31126]
[1779334851085,29.89,77953.08,0.07,0.5882,0.00018,28.31458]
[1779334856119,29.89,77953.68,0.07,0.5883,0.00018,28.31317]
[1779334861154,29.89,77953.28,0.07,0.58822,0.00018,28.3143]
[1779334866189,29.89,77952.47,0.07,0.58807,0.00018,28.31646]
[1779334871234,29.9,77951.67,0.07,0.58792,0.00018,28.31859]
[1779334872241,29.9,77946.0,0.07,0.58691,0.00018,28.33285]
[1779334877276,29.9,77946.56,0.07,0.587,0.00018,28.33149]
[1779334884325,29.9,77949.42,0.07,0.58751,0.00018,28.32438]
[1779334889360,29.9,77950.78,0.07,0.58775,0.00018,28.32099]
[1779334894394,29.9,77951.74,0.07,0.58793,0.00018,28.31537]
[1779334899429,29.9,77952.55,0.07,0.58807,0.00018,28.31335]
[1779334906335,29.9,77955.32,0.07,0.58857,0.00018,28.30637]
[1779334911513,29.9,77953.95,0.07,0.58832,0.00018,28.30988]
[1779334920577,29.9,77957.66,0.07,0.58898,0.00018,28.30048]
[1779334925612,29.91,77957.56,0.07,0.58896,0.00018,28.30078]
[1779334930647,29.91,77957.9,0.07,0.58902,0.00018,28.29997]
[1779334935168,29.91,77963.18,0.07,0.58995,0.00018,28.28644]
[1779334940176,29.91,77966.32,0.07,0.59051,0.00018,28.27838]
[1779334945751,29.91,77968.54,0.07,0.59091,0.00018,28.27255]
[1779334950788,29.91,77966.81,0.07,0.59061,0.00018,28.27695]
[1779334956831,29.9,77963.66,0.07,0.59006,0.00018,28.28176]
[1779334962873,29.9,77962.06,0.07,0.58978,0.00018,28.28575]
[1779334968914,29.9,77962.49,0.07,0.58987,0.00018,28.28448]
[1779334976827,29.89,77961.27,0.07,0.58966,0.00018,28.28745]
[1779334982006,29.89,77961.27,0.07,0.58967,0.00018,28.28733]
[1779334984021,29.89,77954.92,0.07,0.58853,0.00018,28.3037]
[1779334989059,29.89,77954.16,0.07,0.58839,0.00018,28.30577]
[1779334994095,29.9,77955.02,0.07,0.58853,0.00018,28.30372]
[1779334999130,29.9,77954.92,0.07,0.58851,0.00018,28.30411]
[1779335005173,29.89,77952.63,0.07,0.58812,0.00018,28.3096]
[1779335010208,29.89,77949.82,0.07,0.58763,0.00018,28.31641]
[1779335016252,29.89,77948.99,0.07,0.58748,0.00018,28.31546]
[1779335021285,29.89,77949.74,0.07,0.58761,0.00018,28.31372]
[1779335026320,29.9,77950.68,0.07,0.58777,0.00018,28.31141]
[1779335031355,29.89,77948.66,0.07,0.58743,0.00018,28.31623]
[1779335035384,29.89,77943.33,0.07,0.58647,0.00018,28.32957]
[1779335040418,29.89,77947.57,0.07,0.58722,0.00018,28.31908]
[1779335042432,29.89,77953.19,0.07,0.58823,0.00018,28.30485]
[1779335047467,29.89,77957.4,0.07,0.58899,0.00018,28.294]
[1779335052501,29.89,77955.52,0.07,0.58866,0.00018,28.29868]
[1779335057536,29.88,77956.09,0.07,0.58877,0.00018,28.29707]
[1779335064585,29.88,77956.05,0.07,0.58878,0.00018,28.29696]
[1779335076670,29.87,77955.62,0.07,0.58874,0.00018,28.29441]
[1779335081705,29.86,77954.89,0.07,0.58862,0.00018,28.29609]
[1779335086740,29.86,77954.8,0.07,0.58861,0.00018,28.29613]
[1779335091779,29.85,77954.81,0.07,0.58863,0.00018,28.29592]
[1779335096810,29.85,77954.39,0.07,0.58856,0.00018,28.29683]
[1779335102851,29.84,77954.6,0.07,0.58861,0.00018,28.2961]
[1779335108893,29.84,77953.9,0.07,0.5885,0.00018,28.29771]
[1779335113929,29.84,77954.06,0.07,0.58853,0.00018,28.29721]
[1779335118964,29.83,77954.19,0.07,0.58856,0.00018,28.29674]
[1779335121984,29.83,77959.34,0.07,0.58949,0.00018,28.28342]
[1779335127019,29.83,77962.66,0.07,0.59009,0.00018,28.27471]
[1779335129034,29.83,77957.11,0.07,0.5891,0.00018,28.28904]
[1779335133138,29.83,77958.12,0.07,0.58929,0.00018,28.28314]
[1779335136160,29.83,77957.44,0.07,0.58917,0.00018,28.28486]
[1779335142127,29.82,77962.09,0.07,0.59002,0.00018,28.27259]
[1779335144002,29.82,77962.45,0.07,0.59009,0.00018,28.27163]
[1779335145533,29.82,77963.54,0.07,0.59028,0.00018,28.26876]
[1779335145151,29.82,77970.92,0.07,0.59161,0.00018,28.24928]
[1779335146155,29.82,77977.81,0.07,0.59285,0.00018,28.23078]
[1779335151189,29.81,77979.37,0.07,0.59314,0.00018,28.22627]
[1779335156225,29.81,77981.27,0.07,0.5935,0.00018,28.22081]
[1779335161260,29.8,77982.87,0.07,0.5938,0.00018,28.21614]
[1779335166295,29.79,77984.49,0.07,0.59411,0.00018,28.21141]
[1779335168309,29.79,77989.31,0.07,0.59498,0.00018,28.19803]
[1779335173344,29.78,77992.1,0.07,0.5955,0.00018,28.18997]
[1779335178388,29.78,77990.16,0.07,0.59516,0.00018,28.19522]
[1779335180392,29.78,77984.37,0.07,0.59413,0.00018,28.21109]
[1779335185428,29.77,77979.85,0.07,0.59333,0.00018,28.22321]
[1779335190462,29.77,77977.75,0.07,0.59296,0.00018,28.22875]
[1779335195498,29.77,77977.23,0.07,0.59288,0.00018,28.22687]
[1779335200534,29.77,77977.51,0.07,0.59294,0.00018,28.22602]
[1779335205568,29.77,77978.6,0.07,0.59314,0.00018,28.22299]
[1779335208045,29.77,77979.14,0.07,0.59323,0.00018,28.2215]
[1779335213624,29.76,77978.28,0.07,0.59309,0.00018,28.22375]
[1779335218660,29.76,77977.66,0.07,0.59298,0.00018,28.22537]
[1779335221680,29.76,77970.78,0.07,0.59175,0.00018,28.2438]
[1779335226715,29.76,77968.16,0.07,0.59128,0.00018,28.25071]
[1779335231750,29.76,77966.31,0.07,0.59095,0.00018,28.25557]
[1779335238445,29.76,77964.6,0.07,0.59064,0.00018,28.26006]
[1779335244841,29.76,77962.48,0.07,0.59027,0.00018,28.26558]
[1779335249875,29.76,77964.25,0.07,0.59059,0.00018,28.26089]
[1779335254911,29.76,77965.26,0.07,0.59078,0.00018,28.25494]
[1779335256924,29.75,77958.8,0.07,0.58962,0.00018,28.27181]
[1779335261959,29.75,77957.18,0.07,0.58934,0.00018,28.27592]
[1779335266996,29.75,77956.99,0.07,0.58931,0.00018,28.27633]
[1779335272031,29.75,77952.73,0.07,0.58855,0.00018,28.28722]
[1779335278295,29.75,77952.46,0.07,0.5885,0.00018,28.28789]
[1779335291027,29.74,77951.29,0.07,0.58831,0.00018,28.29056]
[1779335296208,29.74,77950.28,0.07,0.58813,0.00018,28.29306]
[1779335301244,29.74,77947.03,0.07,0.58753,0.00018,28.30151]
[1779335306276,29.75,77948.27,0.07,0.58775,0.00018,28.29854]
[1779335311312,29.75,77949.09,0.07,0.58789,0.00018,28.29341]
[1779335316347,29.76,77947.37,0.07,0.58757,0.00018,28.29795]
[1779335322389,29.76,77945.45,0.07,0.58721,0.00018,28.30299]
[1779335329437,29.77,77946.03,0.07,0.5873,0.00018,28.30174]
[1779335334473,29.77,77948.97,0.07,0.58782,0.00018,28.29446]
[1779335339507,29.77,77949.92,0.07,0.58798,0.00018,28.29225]
[1779335344543,29.78,77956.27,0.07,0.58912,0.00018,28.27605]
[1779335349578,29.77,77955.73,0.07,0.58903,0.00018,28.27737]
[1779335355518,29.77,77954.02,0.07,0.58872,0.00018,28.28169]
[1779335361662,29.77,77950.8,0.07,0.58815,0.00018,28.28982]
[1779335367704,29.77,77949.38,0.07,0.58789,0.00018,28.29356]
[1779335372738,29.78,77951.34,0.07,0.58824,0.00018,28.28553]
[1779335379788,29.78,77951.45,0.07,0.58826,0.00018,28.28518]
[1779335385739,29.77,77950.67,0.07,0.58813,0.00018,28.28707]
[1779335390865,29.77,77949.84,0.07,0.58798,0.00018,28.2891]
[1779335395900,29.77,77946.75,0.07,0.58742,0.00018,28.29706]
[1779335400359,29.78,77947.7,0.07,0.58758,0.00018,28.29476]
[1779335400369,29.78,77948.08,0.07,0.58765,0.00018,28.29383]
[1779335405417,29.78,77948.09,0.07,0.58764,0.00018,28.29398]
[1779335411005,29.79,77948.72,0.07,0.58774,0.00018,28.29259]
[1779335416047,29.79,77950.36,0.07,0.58803,0.00018,28.2886]
[1779335422090,29.8,77951.57,0.07,0.58823,0.00018,28.28574]
[1779335427125,29.8,77952.52,0.07,0.58839,0.00018,28.28344]
[1779335432161,29.8,77955.83,0.07,0.589,0.00018,28.27164]
[1779335437202,29.8,77951.35,0.07,0.58819,0.00018,28.28325]
[1779335442237,29.81,77951.97,0.07,0.58829,0.00018,28.28185]
[1779335447272,29.8,77955.12,0.07,0.58886,0.00018,28.27371]
[1779335452309,29.8,77955.51,0.07,0.58893,0.00018,28.27264]
[1779335457350,29.8,77958.18,0.07,0.58942,0.00018,28.26568]
[1779335460367,29.8,77952.44,0.07,0.58838,0.00018,28.28045]
[1779335465402,29.8,77955.67,0.07,0.58897,0.00018,28.2721]
[1779335470437,29.8,77953.71,0.07,0.58862,0.00018,28.27707]
[1779335475474,29.8,77953.06,0.07,0.58851,0.00018,28.27865]
[1779335480510,29.79,77951.79,0.07,0.58829,0.00018,28.2818]
[1779335486441,29.79,77954.11,0.07,0.58871,0.00018,28.27573]
[1779335491587,29.79,77954.31,0.07,0.58876,0.00018,28.27187]
[1779335496622,29.78,77950.66,0.07,0.58811,0.00018,28.28108]
[1779335501657,29.78,77950.16,0.07,0.58804,0.00018,28.28218]
[1779335506691,29.78,77949.96,0.07,0.58801,0.00018,28.28254]
[1779335516654,29.77,77948.11,0.07,0.58769,0.00018,28.28699]
[1779335522811,29.77,77947.84,0.07,0.58765,0.00018,28.2875]
[1779335529857,29.76,77947.8,0.07,0.58766,0.00018,28.28743]
[1779335536794,29.76,77947.93,0.07,0.58769,0.00018,28.28695]
[1779335541941,29.76,77947.76,0.07,0.58766,0.00018,28.28729]
[1779335546976,29.75,77952.15,0.07,0.58846,0.00018,28.27601]
[1779335553018,29.75,77952.99,0.07,0.58862,0.00018,28.27055]
[1779335556936,29.75,77961.11,0.07,0.59009,0.00018,28.24944]
[1779335562080,29.75,77961.03,0.07,0.59008,0.00018,28.24955]
[1779335570021,29.75,77960.37,0.07,0.58997,0.00018,28.25117]
[1779335575171,29.74,77959.38,0.07,0.5898,0.00018,28.25356]
[1779335583228,29.74,77959.07,0.07,0.58976,0.00018,28.25417]
[1779335585130,29.74,77959.48,0.07,0.58983,0.00018,28.25308]
[1779335586248,29.73,77969.56,0.07,0.59165,0.00018,28.22638]
[1779335594306,29.72,77973.94,0.07,0.59248,0.00018,28.21393]
[1779335599341,29.71,77973.83,0.07,0.59249,0.00018,28.21379]
[1779335604375,29.7,77973.48,0.07,0.59245,0.00018,28.21431]
[1779335609410,29.69,77970.52,0.07,0.59194,0.00018,28.22188]
[1779335614445,29.68,77970.13,0.07,0.5919,0.00018,28.21933]
[1779335619481,29.67,77969.25,0.07,0.59176,0.00018,28.22134]
[1779335626529,29.66,77969.42,0.07,0.59182,0.00018,28.22041]
[1779335632571,29.66,77969.22,0.07,0.59181,0.00018,28.22055]
[1779335637607,29.65,77969.05,0.07,0.5918,0.00018,28.22068]
[1779335642642,29.64,77969.05,0.07,0.59182,0.00018,28.22037]
[1779335644656,29.64,77963.09,0.07,0.59075,0.00018,28.23612]
[1779335649691,29.64,77959.65,0.07,0.59013,0.00018,28.24514]
[1779335654726,29.64,77961.92,0.07,0.59055,0.00018,28.23908]
[1779335659761,29.63,77961.48,0.07,0.59047,0.00018,28.24018]
[1779335662782,29.63,77966.67,0.07,0.59141,0.00018,28.22637]
[1779335667817,29.63,77966.42,0.07,0.59137,0.00018,28.22701]
[1779335672687,29.63,77966.98,0.07,0.59148,0.00018,28.22224]
[1779335672852,29.63,77967.21,0.07,0.59152,0.00018,28.22162]
[1779335677888,29.63,77966.39,0.07,0.59137,0.00018,28.22377]
[1779335682921,29.63,77965.04,0.07,0.59113,0.00018,28.22736]
[1779335683929,29.63,77957.05,0.07,0.58969,0.00018,28.24841]
[1779335684205,29.63,77957.05,0.07,0.58969,0.00018,28.24841]
[1779335684232,29.63,77957.05,0.07,0.58969,0.00018,28.24841]
[1779335684937,29.63,77967.57,0.07,0.59159,0.00018,28.22061]
[1779335689971,29.63,77970.61,0.07,0.59213,0.00018,28.21255]
[1779335695011,29.64,77970.97,0.07,0.59219,0.00018,28.21169]
[1779335700060,29.64,77973.6,0.07,0.59266,0.00018,28.20467]
[1779335702062,29.64,77982.3,0.07,0.59423,0.00018,28.18085]
[1779335704225,29.64,77980.84,0.07,0.59397,0.00018,28.18484]
[1779335704246,29.64,77980.84,0.07,0.59397,0.00018,28.18484]
[1779335710118,29.63,77983.62,0.07,0.59448,0.00018,28.17694]
[1779335715153,29.63,77984.53,0.07,0.59465,0.00018,28.17426]
[1779335722203,29.62,77983.97,0.07,0.59456,0.00018,28.17559]
[1779335727536,29.62,77984.17,0.07,0.59461,0.00018,28.17487]
[1779335727764,29.62,77984.17,0.07,0.59461,0.00018,28.17487]
[1779335728022,29.62,77984.17,0.07,0.59461,0.00018,28.17487]
[1779335728118,29.62,77990.38,0.07,0.59573,0.00018,28.15751]
[1779335730167,29.62,78013.14,0.07,0.59982,0.00018,28.09212]
[1779335731930,29.62,78013.14,0.07,0.59982,0.00018,28.09212]
[1779335731994,29.62,78015.21,0.07,0.6002,0.00018,28.08279]
[1779335737307,29.62,78019.07,0.07,0.60089,0.00018,28.07144]
[1779335741774,29.62,78025.73,0.07,0.60208,0.00018,28.05158]
[1779335742483,29.62,78025.73,0.07,0.60208,0.00018,28.05158]
[1779335742577,29.62,78035.87,0.07,0.60389,0.00018,28.02079]
[1779335743370,29.62,78035.87,0.07,0.60389,0.00018,28.02079]
[1779335743482,29.62,78035.87,0.07,0.60389,0.00018,28.02079]
[1779335743491,29.62,78042.76,0.07,0.60512,0.00018,27.99957]
[1779335745586,29.62,78042.76,0.07,0.60512,0.00018,27.99962]
[1779335745613,29.62,78042.35,0.07,0.60504,0.00018,28.00094]
[1779335747686,29.62,78042.35,0.07,0.60504,0.00018,28.00094]
[1779335748135,29.62,78042.35,0.07,0.60504,0.00018,28.00094]
[1779335750402,29.63,78034.78,0.07,0.60368,0.00018,28.02452]
[1779335754430,29.63,78029.69,0.07,0.60276,0.00018,28.04014]
[1779335755726,29.63,78029.69,0.07,0.60276,0.00018,28.04014]
[1779335755754,29.63,78025.82,0.07,0.60206,0.00018,28.05185]
[1779335760366,29.63,78025.7,0.07,0.60204,0.00018,28.05229]
[1779335765508,29.63,78022.8,0.07,0.60151,0.00018,28.06108]
[1779335770545,29.64,78025.81,0.07,0.60205,0.00018,28.05213]
[1779335775579,29.64,78027.13,0.07,0.60228,0.00018,28.04825]
[1779335778655,29.64,78026.55,0.07,0.60217,0.00018,28.05003]
[1779335784643,29.64,78023.76,0.07,0.60167,0.00018,28.05853]
[1779335786655,29.64,78016.12,0.07,0.6003,0.00018,28.08128]
[1779335791692,29.64,78016.24,0.07,0.60033,0.00018,28.07769]
[1779335796726,29.64,78017.52,0.07,0.60056,0.00018,28.07393]
[1779335802768,29.64,78018.79,0.07,0.60078,0.00018,28.07021]
[1779335807802,29.64,78019.11,0.07,0.60084,0.00018,28.06931]
[1779335815771,29.64,78019.45,0.07,0.60089,0.00018,28.06835]
[1779335820894,29.64,78020.04,0.07,0.601,0.00018,28.06663]
[1779335825928,29.65,78020.82,0.07,0.60114,0.00018,28.06434]
[1779335831971,29.65,78022.38,0.07,0.60141,0.00018,28.05972]
[1779335842042,29.65,78022.95,0.07,0.60151,0.00018,28.05805]
[1779335851105,29.65,78024.52,0.07,0.60181,0.00018,28.05009]
[1779335856139,29.65,78025.73,0.07,0.60202,0.00018,28.04646]
[1779335861174,29.65,78025.78,0.07,0.60203,0.00018,28.0463]
[1779335866211,29.65,78026.12,0.07,0.60209,0.00018,28.04527]
[1779335871245,29.65,78026.63,0.07,0.60218,0.00018,28.04373]
[1779335876280,29.65,78026.87,0.07,0.60223,0.00018,28.04302]
[1779335881316,29.65,78027.32,0.07,0.60231,0.00018,28.04167]
[1779335886352,29.65,78025.85,0.07,0.60204,0.00018,28.0461]
[1779335893400,29.65,78025.9,0.07,0.60205,0.00018,28.04596]
[1779335898437,29.65,78026.05,0.07,0.60208,0.00018,28.0455]
[1779335903470,29.65,78025.96,0.07,0.60206,0.00018,28.04576]
[1779335908505,29.65,78023.83,0.07,0.60168,0.00018,28.05213]
[1779335913542,29.65,78034.26,0.07,0.60356,0.00018,28.01732]
[1779335914894,29.65,78040.37,0.07,0.60465,0.00018,27.99857]
[1779335917569,29.65,78045.34,0.07,0.60553,0.00018,27.98323]
[1779335922603,29.65,78049.24,0.07,0.60622,0.00018,27.97122]
[1779335927641,29.65,78053.63,0.07,0.60701,0.00018,27.95725]
[1779335929656,29.65,78058.17,0.07,0.60783,0.00018,27.94275]
[1779335934689,29.64,78059.43,0.07,0.60806,0.00018,27.93856]
[1779335939724,29.64,78058.77,0.07,0.60795,0.00018,27.94051]
[1779335944759,29.64,78052.46,0.07,0.60682,0.00018,27.96056]
[1779335945767,29.64,78046.06,0.07,0.60568,0.00018,27.98069]
[1779335950803,29.64,78041.19,0.07,0.6048,0.00018,27.99595]
[1779335956848,29.65,78039.83,0.07,0.60455,0.00018,28.00028]
[1779335961882,29.65,78036.34,0.07,0.60392,0.00018,28.0111]
[1779335968931,29.65,78035.77,0.07,0.60382,0.00018,28.01294]
[1779335974973,29.65,78034.95,0.07,0.60368,0.00018,28.01227]
[1779335985048,29.65,78034.09,0.07,0.60352,0.00018,28.01501]
[1779335991087,29.65,78033.57,0.07,0.60342,0.00018,28.01666]
[1779335996124,29.66,78032.59,0.07,0.60324,0.00018,28.01969]
[1779336001161,29.66,78031.65,0.07,0.60307,0.00018,28.02259]
[1779336006193,29.66,78031.0,0.07,0.60296,0.00018,28.02459]
[1779336009223,29.66,78036.96,0.07,0.60402,0.00018,28.00645]
[1779336014250,29.66,78041.08,0.07,0.60475,0.00018,27.99385]
[1779336017196,29.66,78042.34,0.07,0.60497,0.00018,27.99]
[1779336017272,29.66,78045.44,0.07,0.60552,0.00018,27.9804]
[1779336022307,29.66,78048.55,0.07,0.60608,0.00018,27.97078]
[1779336027343,29.66,78050.3,0.07,0.6064,0.00018,27.96507]
[1779336029409,29.66,78057.67,0.07,0.60772,0.00018,27.94167]
[1779336031371,29.66,78064.47,0.07,0.60894,0.00018,27.91657]
[1779336032378,29.66,78057.21,0.07,0.60765,0.00018,27.93979]
[1779336037413,29.65,78060.09,0.07,0.60816,0.00018,27.93055]
[1779336039427,29.66,78054.93,0.07,0.60724,0.00018,27.9471]
[1779336044461,29.66,78060.56,0.07,0.60825,0.00018,27.9291]
[1779336049496,29.65,78062.67,0.07,0.60863,0.00018,27.9222]
[1779336055432,29.65,78063.44,0.07,0.60877,0.00018,27.91961]
[1779336060573,29.65,78062.3,0.07,0.60857,0.00018,27.92332]
[1779336065611,29.66,78062.44,0.07,0.60858,0.00018,27.92318]
[1779336070644,29.66,78064.0,0.07,0.60886,0.00018,27.91812]
[1779336075680,29.66,78064.07,0.07,0.60885,0.00018,27.9182]
[1779336080714,29.67,78064.54,0.07,0.60892,0.00018,27.91699]
[1779336085750,29.67,78065.67,0.07,0.60911,0.00018,27.91366]
[1779336093807,29.67,78067.3,0.07,0.60942,0.00018,27.90492]
[1779336098843,29.67,78066.64,0.07,0.60931,0.00018,27.90692]
[1779336101864,29.66,78071.94,0.07,0.61025,0.00018,27.88963]
[1779336106898,29.67,78066.89,0.07,0.60935,0.00018,27.90608]
[1779336111934,29.67,78063.18,0.07,0.60868,0.00018,27.91836]
[1779336116968,29.67,78064.48,0.07,0.60889,0.00018,27.91449]
[1779336124020,29.68,78064.56,0.07,0.60888,0.00018,27.91466]
[1779336129056,29.68,78067.3,0.07,0.60937,0.00018,27.90577]
[1779336132076,29.68,78073.19,0.07,0.61043,0.00018,27.88655]
[1779336135031,29.68,78074.21,0.07,0.61061,0.00018,27.88319]
[1779336140133,29.68,78071.49,0.07,0.61013,0.00018,27.89201]
[1779336144165,29.68,78066.72,0.07,0.60928,0.00018,27.90743]
[1779336149195,29.67,78066.94,0.07,0.60933,0.00018,27.9065]
[1779336154230,29.67,78068.07,0.07,0.60956,0.00018,27.89925]
[1779336159264,29.66,78066.59,0.07,0.60931,0.00018,27.90375]
[1779336164300,29.66,78068.33,0.07,0.60963,0.00018,27.89783]
[1779336166314,29.66,78073.8,0.07,0.61061,0.00018,27.87988]
[1779336171355,29.65,78075.39,0.07,0.61091,0.00018,27.8743]
[1779336177392,29.65,78077.17,0.07,0.61125,0.00018,27.86811]
[1779336182427,29.64,78078.12,0.07,0.61143,0.00018,27.86471]
[1779336187462,29.64,78077.79,0.07,0.61138,0.00018,27.86553]
[1779336192496,29.64,78073.85,0.07,0.6107,0.00018,27.87818]
[1779336198538,29.63,78071.97,0.07,0.61038,0.00018,27.88392]
[1779336203573,29.62,78066.82,0.07,0.60948,0.00018,27.90032]
[1779336208609,29.62,78065.33,0.07,0.60924,0.00018,27.9047]
[1779336213644,29.61,78067.05,0.07,0.60958,0.00018,27.89541]
[1779336217671,29.61,78071.87,0.07,0.61046,0.00018,27.87936]
[1779336222708,29.6,78070.33,0.07,0.61019,0.00018,27.88432]
[1779336227742,29.6,78070.38,0.07,0.61019,0.00018,27.88414]
[1779336229756,29.6,78060.92,0.07,0.60851,0.00018,27.91478]
[1779336231770,29.6,78053.26,0.07,0.60714,0.00018,27.93928]
[1779336236806,29.6,78056.11,0.07,0.60765,0.00018,27.93009]
[1779336241842,29.6,78061.01,0.07,0.60853,0.00018,27.91433]
[1779336246876,29.6,78065.9,0.07,0.60941,0.00018,27.89852]
[1779336251911,29.6,78065.69,0.07,0.60937,0.00018,27.89924]
[1779336256947,29.6,78065.13,0.07,0.60927,0.00018,27.90108]
[1779336261983,29.6,78063.05,0.07,0.60889,0.00018,27.90783]
[1779336264159,29.6,78062.95,0.07,0.60888,0.00018,27.90816]
[1779336264351,29.6,78062.95,0.07,0.60888,0.00018,27.90816]
[1779336266000,29.6,78068.22,0.07,0.60981,0.00018,27.8911]
[1779336266073,29.6,78069.86,0.07,0.61011,0.00018,27.88576]
[1779336271899,29.6,78069.81,0.07,0.61011,0.00018,27.88258]
[1779336272055,29.6,78070.33,0.07,0.6102,0.00018,27.8809]
[1779336277097,29.6,78072.21,0.07,0.61055,0.00018,27.87443]
[1779336282132,29.6,78073.41,0.07,0.61077,0.00018,27.87034]
[1779336289181,29.59,78072.2,0.07,0.61058,0.00018,27.87385]
[1779336295179,29.58,78077.24,0.07,0.6115,0.00018,27.85685]
[1779336300258,29.58,78077.07,0.07,0.61148,0.00018,27.85711]
[1779336305293,29.57,78079.72,0.07,0.61197,0.00018,27.84801]
[1779336307308,29.57,78085.71,0.07,0.61304,0.00018,27.82786]
[1779336312341,29.57,78083.99,0.07,0.61275,0.00018,27.8334]
[1779336317377,29.57,78087.39,0.07,0.61337,0.00018,27.82171]
[1779336323419,29.56,78089.92,0.07,0.61383,0.00018,27.81293]
[1779336328455,29.56,78091.3,0.07,0.61408,0.00018,27.80812]
[1779336333489,29.56,78090.53,0.07,0.61396,0.00018,27.80734]
[1779336339532,29.56,78089.42,0.07,0.61377,0.00018,27.81097]
[1779336345576,29.56,78089.13,0.07,0.61372,0.00018,27.81183]
[1779336350609,29.55,78090.42,0.07,0.61395,0.00018,27.80739]
[1779336352205,29.55,78090.66,0.07,0.614,0.00018,27.80657]
[1779336352623,29.55,78090.74,0.07,0.61401,0.00018,27.80629]
[1779336358667,29.55,78090.11,0.07,0.6139,0.00018,27.80839]
[1779336363701,29.55,78089.28,0.07,0.61375,0.00018,27.81119]
[1779336368736,29.55,78092.63,0.07,0.61435,0.00018,27.79983]
[1779336373771,29.55,78093.95,0.07,0.61458,0.00018,27.79536]
[1779336378807,29.55,78095.72,0.07,0.6149,0.00018,27.7893]
[1779336383841,29.55,78099.55,0.07,0.61558,0.00018,27.77613]
[1779336388875,29.55,78103.81,0.07,0.61634,0.00018,27.76141]
[1779336394918,29.55,78105.07,0.07,0.61657,0.00018,27.75374]
[1779336400963,29.55,78107.52,0.07,0.61701,0.00018,27.74522]
[1779336406001,29.55,78107.23,0.07,0.61696,0.00018,27.74623]
[1779336410149,29.55,78107.2,0.07,0.61695,0.00018,27.74633]
[1779336410250,29.55,78112.09,0.07,0.61782,0.00018,27.72922]
[1779336416072,29.55,78114.62,0.07,0.61827,0.00018,27.72039]
[1779336420106,29.56,78119.52,0.07,0.61913,0.00018,27.70313]
[1779336425115,29.56,78115.87,0.07,0.61848,0.00018,27.71616]
[1779336431175,29.56,78117.63,0.07,0.61878,0.00018,27.71007]
[1779336436220,29.56,78116.58,0.07,0.61859,0.00018,27.71392]
[1779336441256,29.56,78114.67,0.07,0.61825,0.00018,27.72073]
[1779336443270,29.56,78107.47,0.07,0.61697,0.00018,27.74599]
[1779336444317,29.56,78107.47,0.07,0.61697,0.00018,27.74599]
[1779336444344,29.56,78106.98,0.07,0.61688,0.00018,27.74769]
[1779336447298,29.56,78100.73,0.07,0.61578,0.00018,27.76931]
[1779336452340,29.56,78095.77,0.07,0.61491,0.00018,27.78294]
[1779336457383,29.56,78093.98,0.07,0.6146,0.00018,27.78888]
[1779336460404,29.55,78085.43,0.07,0.61308,0.00018,27.81774]
[1779336461411,29.55,78082.88,0.07,0.61263,0.00018,27.82624]
[1779336464807,29.55,78064.66,0.07,0.60939,0.00018,27.88623]
[1779336465838,29.55,78063.57,0.07,0.60919,0.00018,27.88977]
[1779336472488,29.55,78060.47,0.07,0.60864,0.00018,27.89971]
[1779336473675,29.55,78060.47,0.07,0.60864,0.00018,27.89971]
[1779336473734,29.55,78059.28,0.07,0.60843,0.00018,27.90356]
[1779336479537,29.55,78058.36,0.07,0.60826,0.00018,27.90657]
[1779336484571,29.55,78053.66,0.07,0.60742,0.00018,27.92165]
[1779336489607,29.55,78046.73,0.07,0.60618,0.00018,27.94362]
[1779336493773,29.55,78045.95,0.07,0.60604,0.00018,27.94606]
[1779336493787,29.55,78060.08,0.07,0.60857,0.00018,27.90106]
[1779336494161,29.55,78060.08,0.07,0.60857,0.00018,27.90106]
[1779336495799,29.55,78060.08,0.07,0.60857,0.00018,27.90098]
[1779336495850,29.55,78061.51,0.07,0.60883,0.00018,27.89623]
[1779336496756,29.55,78061.51,0.07,0.60883,0.00018,27.89623]
[1779336496793,29.55,78062.47,0.07,0.60901,0.00018,27.89306]
[1779336500746,29.55,78062.47,0.07,0.60901,0.00018,27.89299]
[1779336506731,29.54,78068.43,0.07,0.6101,0.00018,27.87309]
[1779336508745,29.54,78073.05,0.07,0.61094,0.00018,27.85774]
[1779336513780,29.53,78074.13,0.07,0.61115,0.00018,27.85066]
[1779336518815,29.53,78067.9,0.07,0.61005,0.00018,27.87088]
[1779336520740,29.53,78065.7,0.07,0.60966,0.00018,27.87801]
[1779336525864,29.52,78063.97,0.07,0.60937,0.00018,27.88324]
[1779336530000,29.52,78061.59,0.07,0.60895,0.00018,27.8909]
[1779336530537,29.52,78058.98,0.07,0.60848,0.00018,27.89936]
[1779336530709,29.52,78058.98,0.07,0.60848,0.00018,27.89936]
[1779336530838,29.52,78058.98,0.07,0.60848,0.00018,27.89936]
[1779336530904,29.52,78045.53,0.07,0.60606,0.00018,27.94231]
[1779336531980,29.52,78045.53,0.07,0.60606,0.00018,27.94231]
[1779336531910,29.52,78032.72,0.07,0.60376,0.00018,27.98224]
[1779336532919,29.52,78029.22,0.07,0.60313,0.00018,27.99302]
[1779336533248,29.52,78029.22,0.07,0.60313,0.00018,27.99302]
[1779336533927,29.53,78028.26,0.07,0.60295,0.00018,27.99599]
[1779336537953,29.53,78022.43,0.07,0.60189,0.00018,28.01384]
[1779336542990,29.53,78018.59,0.07,0.60119,0.00018,28.02555]
[1779336543994,29.53,78013.73,0.07,0.60032,0.00018,28.04005]
[1779336546009,29.53,78008.72,0.07,0.59941,0.00018,28.05487]
[1779336548050,29.53,78007.93,0.07,0.59927,0.00018,28.05722]
[1779336549032,29.53,77999.28,0.07,0.59771,0.00018,28.08237]
[1779336550039,29.53,77994.6,0.07,0.59686,0.00018,28.09581]
[1779336550725,29.53,77994.6,0.07,0.59686,0.00018,28.09581]
[1779336555004,29.53,77993.13,0.07,0.59659,0.00018,28.10005]
[1779336555074,29.54,77992.29,0.07,0.59644,0.00018,28.10249]
[1779336558007,29.54,77990.61,0.07,0.59613,0.00018,28.10732]
[1779336558033,29.54,77983.84,0.07,0.59491,0.00018,28.12632]
[1779336558153,29.54,77973.58,0.07,0.59305,0.00018,28.15465]
[1779336559312,29.54,77973.39,0.07,0.59302,0.00018,28.15513]
[1779336565146,29.53,77973.39,0.07,0.59303,0.00018,28.15489]
[1779336567475,29.53,77969.7,0.07,0.59237,0.00018,28.16489]
[1779336567506,29.53,77969.7,0.07,0.59237,0.00018,28.16489]
[1779336569137,29.53,77968.41,0.07,0.59214,0.00018,28.1683]
[1779336569702,29.53,77968.41,0.07,0.59214,0.00018,28.1683]
[1779336570020,29.53,77963.64,0.07,0.59128,0.00018,28.18106]
[1779336571199,29.52,77947.94,0.07,0.58844,0.00018,28.21905]
[1779336572206,29.52,77942.0,0.07,0.58736,0.00018,28.23424]
[1779336577243,29.52,77941.74,0.07,0.58732,0.00018,28.23479]
[1779336580262,29.52,77946.81,0.07,0.58824,0.00018,28.2218]
[1779336584281,29.52,77946.23,0.07,0.58814,0.00018,28.22334]
[1779336585074,29.52,77945.41,0.07,0.58799,0.00018,28.22549]
[1779336590092,29.53,77943.42,0.07,0.58762,0.00018,28.23069]
[1779336592036,29.53,77928.54,0.07,0.58491,0.00018,28.26812]
[1779336592868,29.53,77928.54,0.07,0.58491,0.00018,28.26812]
[1779336592895,29.53,77928.54,0.07,0.58491,0.00018,28.26812]
[1779336598391,29.53,77924.24,0.07,0.58411,0.00018,28.27883]
[1779336601414,29.53,77930.88,0.07,0.58532,0.00018,28.26255]
[1779336605449,29.53,77936.24,0.07,0.58629,0.00018,28.24929]
[1779336610483,29.54,77932.86,0.07,0.58566,0.00018,28.2579]
[1779336611713,29.54,77932.86,0.07,0.58566,0.00018,28.2579]
[1779336613723,29.54,77934.23,0.07,0.58591,0.00018,28.25455]
[1779336616596,29.54,77942.41,0.07,0.58739,0.00018,28.23392]
[1779336623574,29.54,77946.28,0.07,0.5881,0.00018,28.22394]
[1779336624465,29.54,77946.28,0.07,0.5881,0.00018,28.22394]
[1779336624582,29.54,77946.41,0.07,0.58813,0.00018,28.22359]
[1779336636664,29.54,77945.76,0.07,0.58802,0.00018,28.22188]
[1779336642706,29.53,77947.52,0.07,0.58835,0.00018,28.21729]
[1779336647744,29.53,77947.54,0.07,0.58835,0.00018,28.21721]
[1779336652779,29.53,77947.61,0.07,0.58837,0.00018,28.217]
[1779336658821,29.53,77947.69,0.07,0.58838,0.00018,28.21677]
[1779336663886,29.53,77948.01,0.07,0.58844,0.00018,28.21592]
[1779336668891,29.53,77948.98,0.07,0.58862,0.00018,28.2134]
[1779336671792,29.53,77950.89,0.07,0.58897,0.00018,28.20844]
[1779336671912,29.53,77950.92,0.07,0.58897,0.00018,28.20837]
[1779336676947,29.53,77945.14,0.07,0.58792,0.00018,28.2233]
[1779336681982,29.53,77942.19,0.07,0.58739,0.00018,28.2308]
[1779336687017,29.53,77937.95,0.07,0.58661,0.00018,28.24164]
[1779336692938,29.54,77938.28,0.07,0.58667,0.00018,28.2377]
[1779336698094,29.54,77941.37,0.07,0.58722,0.00018,28.2301]
[1779336698627,29.54,77941.37,0.07,0.58722,0.00018,28.2301]
[1779336698728,29.54,77941.34,0.07,0.58722,0.00018,28.23018]
[1779336704136,29.55,77945.31,0.07,0.58792,0.00018,28.22026]
[1779336709172,29.55,77941.48,0.07,0.58721,0.00018,28.23024]
[1779336714207,29.56,77941.2,0.07,0.58715,0.00018,28.23114]
[1779336720174,29.56,77939.93,0.07,0.58691,0.00018,28.23458]
[1779336725286,29.57,77942.62,0.07,0.58738,0.00018,28.22796]
[1779336730320,29.57,77940.56,0.07,0.587,0.00018,28.2334]
[1779336735355,29.58,77938.86,0.07,0.58667,0.00018,28.23791]
[1779336737678,29.58,77917.84,0.07,0.58285,0.00018,28.28968]
[1779336743770,29.58,77917.38,0.07,0.58276,0.00018,28.29085]
[1779336748878,29.59,77918.27,0.07,0.58291,0.00018,28.28888]
[1779336754360,29.59,77915.26,0.07,0.58236,0.00018,28.29295]
[1779336755042,29.59,77912.31,0.07,0.58182,0.00018,28.29999]
[1779336758464,29.59,77912.82,0.07,0.58191,0.00018,28.2988]
[1779336758499,29.59,77912.82,0.07,0.58191,0.00018,28.2988]
[1779336764557,29.6,77912.63,0.07,0.58187,0.00018,28.29945]
[1779336769593,29.6,77912.55,0.07,0.58184,0.00018,28.29978]
[1779336775634,29.6,77915.2,0.07,0.58231,0.00018,28.29368]
[1779336780669,29.61,77915.81,0.07,0.58241,0.00018,28.29239]
[1779336785709,29.61,77921.19,0.07,0.58338,0.00018,28.27967]
[1779336789737,29.62,77926.31,0.07,0.5843,0.00018,28.26736]
[1779336791752,29.62,77931.77,0.07,0.58529,0.00018,28.254]
[1779336796789,29.62,77933.43,0.07,0.58559,0.00018,28.24998]
[1779336801824,29.62,77931.41,0.07,0.58521,0.00018,28.25508]
[1779336806065,29.63,77929.37,0.07,0.58484,0.00018,28.26021]
[1779336806099,29.63,77929.37,0.07,0.58484,0.00018,28.26021]
[1779336811893,29.63,77923.24,0.07,0.58372,0.00018,28.27204]
[1779336816929,29.63,77920.27,0.07,0.58319,0.00018,28.27913]
[1779336820958,29.63,77927.27,0.07,0.58446,0.00018,28.26218]
[1779336825993,29.63,77928.48,0.07,0.58467,0.00018,28.25934]
[1779336831028,29.63,77929.23,0.07,0.5848,0.00018,28.25765]
[1779336836062,29.64,77928.92,0.07,0.58473,0.00018,28.2586]
[1779336841098,29.64,77927.15,0.07,0.58441,0.00018,28.26292]
[1779336846133,29.64,77926.9,0.07,0.58436,0.00018,28.26352]
[1779336851168,29.64,77928.62,0.07,0.58468,0.00018,28.2593]
[1779336856202,29.64,77931.01,0.07,0.58511,0.00018,28.25343]
[1779336862245,29.64,77930.35,0.07,0.58499,0.00018,28.25507]
[1779336867280,29.64,77929.73,0.07,0.58488,0.00018,28.25661]
[1779336872315,29.64,77929.42,0.07,0.58483,0.00018,28.25415]
[1779336880372,29.64,77929.22,0.07,0.58479,0.00018,28.25467]
[1779336886050,29.64,77927.35,0.07,0.58445,0.00018,28.25926]
[1779336891383,29.64,77926.3,0.07,0.58426,0.00018,28.26183]
[1779336898947,29.64,77924.22,0.07,0.58388,0.00018,28.26688]
[1779336904539,29.64,77927.68,0.07,0.58451,0.00018,28.25843]
[1779336909575,29.64,77929.69,0.07,0.58487,0.00018,28.25364]
[1779336914610,29.65,77929.81,0.07,0.58488,0.00018,28.25348]
[1779336919645,29.65,77928.04,0.07,0.58456,0.00018,28.25786]
[1779336924682,29.65,77928.22,0.07,0.58459,0.00018,28.25743]
[1779336929718,29.65,77927.2,0.07,0.5844,0.00018,28.25995]
[1779336930725,29.65,77936.71,0.07,0.58613,0.00018,28.23648]
[1779336932379,29.65,77936.71,0.07,0.58613,0.00018,28.23648]
[1779336932407,29.65,77936.71,0.07,0.58613,0.00018,28.23648]
[1779336937774,29.65,77936.23,0.07,0.58605,0.00018,28.23444]
[1779336942809,29.65,77937.53,0.07,0.58628,0.00018,28.23125]
[1779336945219,29.65,77943.64,0.07,0.58738,0.00018,28.21592]
[1779336951070,29.65,77945.09,0.07,0.58764,0.00018,28.21231]
[1779336953569,29.66,77947.26,0.07,0.58803,0.00018,28.20685]
[1779336953665,29.66,77947.26,0.07,0.58803,0.00018,28.20685]
[1779336953886,29.66,77947.26,0.07,0.58803,0.00018,28.2069]
[1779336955900,29.66,77955.89,0.07,0.58959,0.00018,28.18457]
[1779336958515,29.66,77957.91,0.07,0.58996,0.00018,28.17926]
[1779336963959,29.65,77959.24,0.07,0.5902,0.00018,28.17572]
[1779336967989,29.66,77953.84,0.07,0.58922,0.00018,28.18994]
[1779336973023,29.66,77952.95,0.07,0.58904,0.00018,28.19245]
[1779336978057,29.67,77950.72,0.07,0.58863,0.00018,28.19842]
[1779336983094,29.67,77947.45,0.07,0.58802,0.00018,28.20703]
[1779336988129,29.68,77945.3,0.07,0.58762,0.00018,28.21273]
[1779336993164,29.68,77946.19,0.07,0.58777,0.00018,28.20744]
[1779336998199,29.69,77945.29,0.07,0.5876,0.00018,28.20997]
[1779337003233,29.7,77943.26,0.07,0.58721,0.00018,28.2154]
[1779337006609,29.7,77942.19,0.07,0.58701,0.00018,28.21822]
[1779337010284,29.7,77947.21,0.07,0.58792,0.00018,28.2055]
[1779337010999,29.7,77947.21,0.07,0.58792,0.00018,28.2055]
[1779337013304,29.7,77955.67,0.07,0.58945,0.00018,28.18374]
[1779337013850,29.7,77955.67,0.07,0.58945,0.00018,28.18374]
[1779337015850,29.7,77957.38,0.07,0.58975,0.00018,28.17931]
[1779337016327,29.7,77957.59,0.07,0.58979,0.00018,28.17877]
[1779337021361,29.7,77960.62,0.07,0.59034,0.00018,28.17089]
[1779337030424,29.7,77964.02,0.07,0.59094,0.00018,28.16202]
[1779337032438,29.7,77969.33,0.07,0.5919,0.00018,28.1479]
[1779337037474,29.71,77971.63,0.07,0.59231,0.00018,28.14181]
[1779337043517,29.71,77973.22,0.07,0.59259,0.00018,28.13761]
[1779337049558,29.71,77973.75,0.07,0.59268,0.00018,28.13627]
[1779337057325,29.71,77974.06,0.07,0.59274,0.00018,28.13223]
[1779337062577,29.71,77974.59,0.07,0.59283,0.00018,28.13091]
[1779337067684,29.71,77975.03,0.07,0.59291,0.00018,28.12977]
[1779337072720,29.72,77975.77,0.07,0.59304,0.00018,28.12782]
[1779337077754,29.72,77975.84,0.07,0.59305,0.00018,28.12768]
[1779337082789,29.71,77973.12,0.07,0.59257,0.00018,28.13491]
[1779337088831,29.71,77972.77,0.07,0.5925,0.00018,28.13589]
[1779337094910,29.72,77973.39,0.07,0.59261,0.00018,28.13424]
[1779337101556,29.72,77973.73,0.07,0.59267,0.00018,28.13336]
[1779337102929,29.72,77966.87,0.07,0.59143,0.00018,28.1518]
[1779337105331,29.72,77963.64,0.07,0.59085,0.00018,28.16039]
[1779337109530,29.72,77961.11,0.07,0.59038,0.00018,28.16717]
[1779337109539,29.72,77960.62,0.07,0.59029,0.00018,28.16851]
[1779337111444,29.72,77948.38,0.07,0.58809,0.00018,28.19703]
[1779337117027,29.73,77947.56,0.07,0.58793,0.00018,28.19928]
[1779337118302,29.73,77942.34,0.07,0.58698,0.00018,28.21254]
[1779337120056,29.73,77933.19,0.07,0.58532,0.00018,28.23538]
[1779337122069,29.73,77929.03,0.07,0.58457,0.00018,28.24561]
[1779337127223,29.73,77930.4,0.07,0.58481,0.00018,28.24231]
[1779337130575,29.73,77925.46,0.07,0.58391,0.00018,28.25436]
[1779337140192,29.74,77924.56,0.07,0.58374,0.00018,28.25665]
[1779337146235,29.74,77924.41,0.07,0.58371,0.00018,28.2571]
[1779337149962,29.74,77923.83,0.07,0.5836,0.00018,28.25855]
[1779337150288,29.74,77914.33,0.07,0.58188,0.00018,28.28116]
[1779337151553,29.74,77915.55,0.07,0.5821,0.00018,28.27835]
[1779337157313,29.75,77913.73,0.07,0.58176,0.00018,28.28278]
[1779337163282,29.75,77913.8,0.07,0.58176,0.00018,28.28282]
[1779337168389,29.76,77919.08,0.07,0.5827,0.00018,28.27053]
[1779337173425,29.76,77918.7,0.07,0.58263,0.00018,28.26835]
[1779337178460,29.76,77919.77,0.07,0.58282,0.00018,28.26594]
[1779337184502,29.77,77920.37,0.07,0.58291,0.00018,28.26467]
[1779337190544,29.77,77920.59,0.07,0.58294,0.00018,28.26431]
[1779337195583,29.78,77919.89,0.07,0.58281,0.00018,28.26611]
[1779337200615,29.78,77920.55,0.07,0.58292,0.00018,28.26468]
[1779337209330,29.78,77920.83,0.07,0.58296,0.00018,28.26412]
[1779337214712,29.79,77923.66,0.07,0.58346,0.00018,28.25761]
[1779337219747,29.79,77922.73,0.07,0.58328,0.00018,28.25995]
[1779337224790,29.8,77918.51,0.07,0.58251,0.00018,28.27012]
[1779337228811,29.8,77913.23,0.07,0.58154,0.00018,28.28266]
[1779337230295,29.8,77913.23,0.07,0.58154,0.00018,28.28266]
[1779337230325,29.8,77913.23,0.07,0.58154,0.00018,28.28266]
[1779337235860,29.81,77906.13,0.07,0.58025,0.00018,28.29606]
[1779337238881,29.81,77914.18,0.07,0.58171,0.00018,28.27747]
[1779337240699,29.81,77921.93,0.07,0.58311,0.00018,28.25915]
[1779337246937,29.81,77924.96,0.07,0.58365,0.00018,28.25195]
[1779337251972,29.81,77927.2,0.07,0.58406,0.00018,28.24659]
[1779337252979,29.81,77932.99,0.07,0.5851,0.00018,28.23252]
[1779337254270,29.81,77932.99,0.07,0.5851,0.00018,28.23252]
[1779337254304,29.81,77932.99,0.07,0.5851,0.00018,28.23252]
[1779337260039,29.81,77939.98,0.07,0.58636,0.00018,28.21531]
[1779337265071,29.81,77942.17,0.07,0.58675,0.00018,28.20989]
[1779337270107,29.81,77945.71,0.07,0.58739,0.00018,28.20106]
[1779337275200,29.82,77948.59,0.07,0.5879,0.00018,28.19383]
[1779337281187,29.82,77950.14,0.07,0.58817,0.00018,28.19001]
[1779337286219,29.82,77951.0,0.07,0.58832,0.00018,28.18792]
[1779337291255,29.82,77952.38,0.07,0.58857,0.00018,28.18127]
[1779337297297,29.83,77952.86,0.07,0.58865,0.00018,28.1802]
[1779337302332,29.83,77953.47,0.07,0.58875,0.00018,28.17878]
[1779337307366,29.84,77954.11,0.07,0.58886,0.00018,28.17729]
[1779337312269,29.84,77954.87,0.07,0.58899,0.00018,28.17547]
[1779337312497,29.84,77960.5,0.07,0.59,0.00018,28.16094]
[1779337315423,29.84,77965.97,0.07,0.59098,0.00018,28.14668]
[1779337316814,29.84,77965.97,0.07,0.59098,0.00018,28.14668]
[1779337320458,29.84,77959.55,0.07,0.58981,0.00018,28.16359]
[1779337325493,29.85,77955.04,0.07,0.589,0.00018,28.17533]
[1779337330528,29.85,77958.06,0.07,0.58953,0.00018,28.16776]
[1779337335562,29.86,77957.91,0.07,0.58948,0.00018,28.16844]
[1779337340598,29.86,77956.99,0.07,0.58931,0.00018,28.17094]
[1779337345633,29.85,77953.51,0.07,0.5887,0.00018,28.17961]
[1779337350669,29.85,77951.64,0.07,0.58838,0.00018,28.18411]
[1779337355705,29.84,77947.63,0.07,0.58768,0.00018,28.1908]
[1779337360740,29.83,77946.18,0.07,0.58744,0.00018,28.19419]
[1779337365775,29.83,77944.88,0.07,0.58722,0.00018,28.1972]
[1779337370811,29.82,77943.09,0.07,0.58692,0.00018,28.20143]
[1779337376852,29.81,77940.61,0.07,0.58649,0.00018,28.20733]
[1779337381887,29.81,77938.84,0.07,0.58618,0.00018,28.2115]
[1779337386922,29.81,77934.68,0.07,0.58543,0.00018,28.22173]
[1779337391957,29.81,77935.42,0.07,0.58556,0.00018,28.22008]
[1779337396995,29.82,77938.86,0.07,0.58617,0.00018,28.21175]
[1779337402030,29.82,77941.09,0.07,0.58656,0.00018,28.20638]
[1779337407066,29.82,77943.28,0.07,0.58694,0.00018,28.20109]
[1779337412100,29.83,77946.64,0.07,0.58754,0.00018,28.18958]
[1779337417779,29.83,77947.49,0.07,0.58769,0.00018,28.18754]
[1779337417813,29.83,77947.49,0.07,0.58769,0.00018,28.18754]
[1779337417819,29.83,77947.73,0.07,0.58773,0.00018,28.18705]
[1779337419641,29.83,77947.73,0.07,0.58773,0.00018,28.18705]
[1779337422524,29.83,77948.73,0.07,0.58791,0.00018,28.1845]
[1779337422559,29.83,77948.73,0.07,0.58791,0.00018,28.1845]
[1779337422748,29.83,77950.46,0.07,0.58822,0.00018,28.18001]
[1779337429221,29.84,77951.85,0.07,0.58846,0.00018,28.17671]
[1779337434255,29.84,77952.41,0.07,0.58855,0.00018,28.17548]
[1779337438891,29.85,77952.32,0.07,0.58852,0.00018,28.17582]
[1779337438910,29.85,77952.32,0.07,0.58852,0.00018,28.17582]
[1779337439290,29.85,77952.23,0.07,0.5885,0.00018,28.17613]
[1779337441794,29.85,77952.9,0.07,0.58862,0.00018,28.17446]
[1779337441824,29.85,77952.9,0.07,0.58862,0.00018,28.17446]
[1779337441837,29.85,77953.78,0.07,0.58877,0.00018,28.17229]
[1779337447346,29.86,77952.65,0.07,0.58856,0.00018,28.17537]
[1779337452381,29.86,77952.25,0.07,0.58848,0.00018,28.17658]
[1779337459431,29.87,77953.17,0.07,0.58863,0.00018,28.17449]
[1779337464716,29.87,77953.01,0.07,0.58859,0.00018,28.17493]
[1779337464755,29.87,77953.01,0.07,0.58859,0.00018,28.17493]
[1779337464850,29.87,77951.76,0.07,0.58836,0.00018,28.17824]
[1779337465013,29.87,77951.76,0.07,0.58836,0.00018,28.17824]
[1779337465049,29.87,77951.76,0.07,0.58836,0.00018,28.17824]
[1779337465270,29.87,77951.76,0.07,0.58836,0.00018,28.17824]
[1779337465560,29.87,77951.27,0.07,0.58827,0.00018,28.17949]
[1779337467387,29.87,77951.27,0.07,0.58827,0.00018,28.17952]
[1779337467402,29.87,77951.27,0.07,0.58827,0.00018,28.17952]
[1779337467614,29.87,77951.27,0.07,0.58827,0.00018,28.17952]
[1779337467638,29.87,77951.27,0.07,0.58827,0.00018,28.17952]
[1779337467650,29.87,77949.63,0.07,0.58798,0.00018,28.1837]
[1779337473530,29.88,77950.14,0.07,0.58806,0.00018,28.17936]
[1779337479576,29.88,77950.71,0.07,0.58815,0.00018,28.17813]
[1779337485618,29.89,77951.02,0.07,0.5882,0.00018,28.17755]
[1779337491659,29.89,77951.53,0.07,0.58828,0.00018,28.17646]
[1779337496693,29.9,77952.59,0.07,0.58845,0.00018,28.17396]
[1779337501730,29.9,77954.22,0.07,0.58874,0.00018,28.16998]
[1779337506764,29.9,77954.6,0.07,0.58879,0.00018,28.16918]
[1779337511799,29.91,77954.29,0.07,0.58873,0.00018,28.17014]
[1779337516835,29.91,77954.13,0.07,0.58869,0.00018,28.17072]
[1779337522875,29.92,77954.06,0.07,0.58866,0.00018,28.17109]
[1779337527910,29.92,77956.66,0.07,0.58912,0.00018,28.16461]
[1779337532946,29.93,77956.19,0.07,0.58903,0.00018,28.16276]
[1779337537980,29.93,77957.18,0.07,0.5892,0.00018,28.1604]
[1779337545030,29.94,77956.54,0.07,0.58907,0.00018,28.1623]
[1779337550065,29.94,77957.0,0.07,0.58914,0.00018,28.16131]
[1779337556036,29.93,77953.78,0.07,0.58858,0.00018,28.16924]
[1779337558290,29.93,77953.78,0.07,0.58858,0.00018,28.16924]
[1779337558688,29.93,77953.78,0.07,0.58858,0.00018,28.16924]
[1779337564138,29.93,77949.63,0.07,0.58785,0.00018,28.17945]
[1779337564496,29.93,77949.63,0.07,0.58785,0.00018,28.17945]
[1779337566192,29.92,77955.5,0.07,0.58891,0.00018,28.16446]
[1779337571227,29.92,77956.87,0.07,0.58916,0.00018,28.16096]
[1779337576262,29.92,77956.22,0.07,0.58904,0.00018,28.16264]
[1779337582305,29.92,77961.01,0.07,0.5899,0.00018,28.15025]
[1779337587340,29.92,77963.49,0.07,0.59035,0.00018,28.14379]
[1779337593382,29.92,77962.9,0.07,0.59026,0.00018,28.14187]
[1779337598416,29.91,77961.29,0.07,0.58999,0.00018,28.14573]
[1779337603452,29.91,77964.53,0.07,0.59058,0.00018,28.13721]
[1779337608487,29.91,77966.26,0.07,0.59089,0.00018,28.13267]
[1779337614529,29.91,77967.8,0.07,0.59117,0.00018,28.12861]
[1779337619563,29.91,77968.76,0.07,0.59134,0.00018,28.12607]
[1779337624598,29.91,77969.59,0.07,0.59149,0.00018,28.12381]
[1779337629634,29.91,77970.01,0.07,0.59157,0.00018,28.12269]
[1779337634669,29.91,77970.89,0.07,0.59173,0.00018,28.12035]
[1779337641718,29.91,77971.37,0.07,0.59182,0.00018,28.11905]
[1779337646752,29.91,77969.47,0.07,0.59147,0.00018,28.12409]
[1779337651787,29.91,77971.78,0.07,0.5919,0.00018,28.11469]
[1779337656824,29.91,77971.82,0.07,0.59191,0.00018,28.11457]
[1779337661858,29.9,77970.65,0.07,0.59171,0.00018,28.11749]
[1779337666894,29.89,77964.26,0.07,0.59058,0.00018,28.13403]
[1779337671928,29.89,77962.79,0.07,0.59032,0.00018,28.13772]
[1779337676963,29.89,77964.48,0.07,0.59063,0.00018,28.13328]
[1779337681998,29.89,77965.41,0.07,0.5908,0.00018,28.13083]
[1779337692068,29.89,77966.99,0.07,0.59108,0.00018,28.12664]
[1779337697103,29.89,77968.55,0.07,0.59136,0.00018,28.12251]
[1779337700124,29.89,77973.48,0.07,0.59225,0.00018,28.10942]
[1779337705159,29.89,77969.35,0.07,0.59151,0.00018,28.12039]
[1779337710194,29.89,77966.04,0.07,0.59091,0.00018,28.12911]
[1779337715229,29.89,77964.13,0.07,0.59058,0.00018,28.13085]
[1779337720265,29.89,77961.78,0.07,0.59016,0.00018,28.13697]
[1779337725299,29.89,77961.43,0.07,0.5901,0.00018,28.13782]
[1779337730334,29.88,77963.33,0.07,0.59046,0.00018,28.13265]
[1779337735369,29.88,77963.31,0.07,0.59046,0.00018,28.13248]
[1779337741335,29.87,77963.7,0.07,0.59055,0.00018,28.1312]
[1779337745365,29.87,77963.56,0.07,0.59054,0.00018,28.1314]
[1779337748479,29.87,77955.57,0.07,0.5891,0.00018,28.15217]
[1779337754502,29.87,77953.96,0.07,0.58881,0.00018,28.15623]
[1779337760166,29.86,77952.87,0.07,0.58862,0.00018,28.15893]
[1779337765580,29.85,77949.98,0.07,0.58812,0.00018,28.16593]
[1779337770617,29.85,77948.65,0.07,0.5879,0.00018,28.1691]
[1779337775653,29.85,77951.93,0.07,0.5885,0.00018,28.15746]
[1779337780688,29.85,77955.36,0.07,0.58912,0.00018,28.14867]
[1779337787274,29.85,77956.52,0.07,0.58933,0.00018,28.14563]
[1779337788038,29.84,77956.53,0.07,0.58934,0.00018,28.14544]
[1779337793782,29.83,77960.28,0.07,0.59004,0.00018,28.13535]
[1779337798817,29.83,77961.83,0.07,0.59033,0.00018,28.13104]
[1779337803854,29.82,77963.36,0.07,0.59062,0.00018,28.12677]
[1779337805753,29.82,77963.84,0.07,0.59071,0.00018,28.12546]
[1779337811910,29.81,77964.33,0.07,0.59082,0.00018,28.12387]
[1779337816945,29.81,77965.64,0.07,0.59107,0.00018,28.12016]
[1779337821980,29.8,77966.93,0.07,0.59132,0.00018,28.1165]
[1779337831044,29.79,77968.02,0.07,0.59155,0.00018,28.1099]
[1779337836080,29.79,77968.5,0.07,0.59165,0.00018,28.10832]
[1779337838095,29.78,77974.18,0.07,0.59268,0.00018,28.093]
[1779337845144,29.77,77976.2,0.07,0.59307,0.00018,28.0871]
[1779337850179,29.77,77974.93,0.07,0.59286,0.00018,28.09023]
[1779337854646,29.76,77974.79,0.07,0.59285,0.00018,28.09043]
[1779337856665,29.76,77975.05,0.07,0.5929,0.00018,28.08961]
[1779337862264,29.76,77970.45,0.07,0.59208,0.00018,28.10179]
[1779337868306,29.75,77968.18,0.07,0.59169,0.00018,28.10768]
[1779337873340,29.75,77966.92,0.07,0.59147,0.00018,28.1109]
[1779337878377,29.75,77958.97,0.07,0.59004,0.00018,28.13173]
[1779337883410,29.74,77955.87,0.07,0.58949,0.00018,28.13964]
[1779337885372,29.74,77955.66,0.07,0.58945,0.00018,28.14019]
[1779337894486,29.74,77951.32,0.07,0.58868,0.00018,28.14815]
[1779337899523,29.74,77952.11,0.07,0.58882,0.00018,28.14616]
[1779337904557,29.74,77951.65,0.07,0.58873,0.00018,28.14737]
[1779337909592,29.75,77950.95,0.07,0.5886,0.00018,28.14921]
[1779337913620,29.75,77941.58,0.07,0.5869,0.00018,28.17308]
[1779337919662,29.75,77941.18,0.07,0.58681,0.00018,28.17436]
[1779337924697,29.76,77944.9,0.07,0.58747,0.00018,28.1652]
[1779337929732,29.76,77944.21,0.07,0.58733,0.00018,28.16717]
[1779337933760,29.77,77938.23,0.07,0.58624,0.00018,28.18232]
[1779337938794,29.77,77940.57,0.07,0.58666,0.00018,28.17661]
[1779337943829,29.77,77940.63,0.07,0.58666,0.00018,28.17658]
[1779337948865,29.78,77935.53,0.07,0.58573,0.00018,28.18937]
[1779337953518,29.78,77932.97,0.07,0.58527,0.00018,28.19251]
[1779337955988,29.78,77931.96,0.07,0.58509,0.00018,28.19503]
[1779337959188,29.78,77930.72,0.07,0.58486,0.00018,28.19811]
[1779337959414,29.78,77929.29,0.07,0.5846,0.00018,28.20163]
[1779337965220,29.78,77927.4,0.07,0.58425,0.00018,28.20627]
[1779337965237,29.78,77927.4,0.07,0.58425,0.00018,28.20627]
[1779337965275,29.78,77927.39,0.07,0.58425,0.00018,28.20632]
[1779337968060,29.78,77931.74,0.07,0.58504,0.00018,28.19573]
[1779337968091,29.78,77931.74,0.07,0.58504,0.00018,28.19573]
[1779337968187,29.78,77931.74,0.07,0.58504,0.00018,28.19573]
[1779337968281,29.79,77933.39,0.07,0.58533,0.00018,28.19171]
[1779337972027,29.79,77928.27,0.07,0.5844,0.00018,28.20427]
[1779337977062,29.79,77927.22,0.07,0.58421,0.00018,28.20686]
[1779337983026,29.79,77926.39,0.07,0.58406,0.00018,28.20893]
[1779337986125,29.79,77920.37,0.07,0.58297,0.00018,28.22339]
[1779337989145,29.79,77914.78,0.07,0.58195,0.00018,28.2366]
[1779337989818,29.79,77914.78,0.07,0.58195,0.00018,28.2366]
[1779337989821,29.79,77914.78,0.07,0.58195,0.00018,28.2366]
[1779337989842,29.79,77914.78,0.07,0.58195,0.00018,28.2366]
[1779337991820,29.79,77914.08,0.07,0.58183,0.00018,28.23822]
[1779337991854,29.79,77914.08,0.07,0.58183,0.00018,28.23822]
[1779337998192,29.79,77912.93,0.07,0.58162,0.00018,28.24085]
[1779338003244,29.78,77913.14,0.07,0.58167,0.00018,28.24025]
[1779338008278,29.78,77916.78,0.07,0.58233,0.00018,28.23164]
[1779338013314,29.78,77915.65,0.07,0.58214,0.00018,28.23102]
[1779338015327,29.78,77910.77,0.07,0.58126,0.00018,28.24242]
[1779338020363,29.78,77909.31,0.07,0.581,0.00018,28.24574]
[1779338025398,29.78,77908.43,0.07,0.58084,0.00018,28.2477]
[1779338031440,29.77,77908.41,0.07,0.58084,0.00018,28.24767]
[1779338036474,29.77,77908.63,0.07,0.58089,0.00018,28.2471]
[1779338041510,29.77,77909.75,0.07,0.5811,0.00018,28.24444]
[1779338046545,29.77,77907.05,0.07,0.58061,0.00018,28.25064]
[1779338051580,29.77,77906.36,0.07,0.58049,0.00018,28.25217]
[1779338060643,29.76,77906.56,0.07,0.58053,0.00018,28.2516]
[1779338065679,29.76,77906.42,0.07,0.58051,0.00018,28.25187]
[1779338068699,29.76,77911.42,0.07,0.58142,0.00018,28.24025]
[1779338074751,29.76,77910.81,0.07,0.58132,0.00018,28.2384]
[1779338080782,29.76,77911.4,0.07,0.58143,0.00018,28.23698]
[1779338085818,29.76,77913.32,0.07,0.58178,0.00018,28.23246]
[1779338091861,29.76,77910.32,0.07,0.58124,0.00018,28.23943]
[1779338096896,29.76,77908.84,0.07,0.58097,0.00018,28.24282]
[1779338101930,29.75,77911.34,0.07,0.58143,0.00018,28.23695]
[1779338106966,29.75,77913.53,0.07,0.58183,0.00018,28.23177]
[1779338107973,29.75,77919.11,0.07,0.58284,0.00018,28.21856]
[1779338108979,29.75,77924.04,0.07,0.58374,0.00018,28.20675]
[1779338114018,29.76,77923.78,0.07,0.58368,0.00018,28.2075]
[1779338119052,29.76,77924.94,0.07,0.58388,0.00018,28.20484]
[1779338124087,29.76,77924.29,0.07,0.58377,0.00018,28.20638]
[1779338129122,29.76,77925.4,0.07,0.58397,0.00018,28.20367]
[1779338134157,29.76,77926.0,0.07,0.58409,0.00018,28.19894]
[1779338139191,29.76,77925.7,0.07,0.58404,0.00018,28.19963]
[1779338144230,29.75,77925.44,0.07,0.58399,0.00018,28.20022]
[1779338150271,29.75,77924.15,0.07,0.58376,0.00018,28.20329]
[1779338155305,29.75,77921.43,0.07,0.58327,0.00018,28.20978]
[1779338160339,29.75,77919.68,0.07,0.58296,0.00018,28.21392]
[1779338165382,29.75,77919.46,0.07,0.58292,0.00018,28.21438]
[1779338170418,29.75,77919.32,0.07,0.5829,0.00018,28.21467]
[1779338175450,29.75,77918.6,0.07,0.58277,0.00018,28.21634]
[1779338179479,29.75,77912.11,0.07,0.5816,0.00018,28.23162]
[1779338184700,29.74,77910.57,0.07,0.58132,0.00018,28.23516]
[1779338190555,29.74,77909.93,0.07,0.58121,0.00018,28.23655]
[1779338195590,29.74,77913.14,0.07,0.58181,0.00018,28.22575]
[1779338201632,29.74,77913.11,0.07,0.5818,0.00018,28.22576]
[1779338206671,29.74,77913.17,0.07,0.58182,0.00018,28.22557]
[1779338211706,29.73,77914.17,0.07,0.582,0.00018,28.22316]
[1779338217749,29.73,77914.86,0.07,0.58213,0.00018,28.22149]
[1779338222783,29.73,77915.2,0.07,0.5822,0.00018,28.22064]
[1779338227818,29.73,77916.41,0.07,0.58242,0.00018,28.21774]
[1779338232852,29.73,77916.77,0.07,0.58249,0.00018,28.21685]
[1779338237888,29.73,77912.18,0.07,0.58166,0.00018,28.22763]
[1779338243930,29.73,77911.7,0.07,0.58157,0.00018,28.2287]
[1779338248965,29.73,77911.81,0.07,0.5816,0.00018,28.22839]
[1779338253999,29.72,77911.91,0.07,0.58162,0.00018,28.22488]
[1779338259038,29.72,77911.08,0.07,0.58148,0.00018,28.22679]
[1779338264072,29.72,77910.26,0.07,0.58133,0.00018,28.22867]
[1779338269108,29.72,77909.64,0.07,0.58122,0.00018,28.23007]
[1779338272129,29.72,77916.57,0.07,0.58248,0.00018,28.21375]
[1779338277165,29.72,77920.44,0.07,0.58318,0.00018,28.20453]
[1779338282200,29.72,77921.6,0.07,0.58339,0.00018,28.20176]
[1779338287235,29.72,77921.19,0.07,0.58332,0.00018,28.20277]
[1779338292271,29.72,77919.54,0.07,0.58302,0.00018,28.20674]
[1779338297305,29.72,77923.17,0.07,0.58367,0.00018,28.19808]
[1779338303347,29.73,77922.41,0.07,0.58353,0.00018,28.20003]
[1779338309388,29.73,77920.43,0.07,0.58316,0.00018,28.20492]
[1779338314799,29.73,77920.31,0.07,0.58314,0.00018,28.20203]
[1779338314835,29.73,77920.31,0.07,0.58314,0.00018,28.20203]
[1779338321474,29.74,77919.83,0.07,0.58304,0.00018,28.20338]
[1779338326510,29.74,77919.32,0.07,0.58294,0.00018,28.20471]
[1779338331545,29.74,77918.99,0.07,0.58287,0.00018,28.20561]
[1779338336557,29.75,77920.82,0.07,0.5832,0.00018,28.20135]
[1779338341617,29.75,77921.79,0.07,0.58336,0.00018,28.19915]
[1779338342623,29.75,77929.76,0.07,0.58481,0.00018,28.17985]
[1779338347659,29.75,77934.5,0.07,0.58566,0.00018,28.16826]
[1779338353699,29.76,77937.55,0.07,0.58621,0.00018,28.16082]
[1779338358734,29.76,77941.14,0.07,0.58685,0.00018,28.15193]
[1779338363770,29.76,77944.12,0.07,0.58739,0.00018,28.1445]
[1779338368805,29.76,77946.87,0.07,0.58788,0.00018,28.1376]
[1779338372832,29.76,77953.16,0.07,0.58902,0.00018,28.1183]
[1779338377867,29.77,77955.47,0.07,0.58943,0.00018,28.11244]
[1779338383909,29.77,77956.94,0.07,0.58969,0.00018,28.10881]
[1779338390958,29.78,77957.72,0.07,0.58981,0.00018,28.10702]
[1779338395994,29.78,77959.22,0.07,0.59007,0.00018,28.10331]
[1779338402046,29.79,77959.3,0.07,0.59007,0.00018,28.10334]
[1779338406146,29.79,77959.49,0.07,0.5901,0.00018,28.10297]
[1779338411110,29.8,77954.12,0.07,0.58911,0.00018,28.11716]
[1779338415590,29.8,77950.83,0.07,0.58852,0.00018,28.12566]
[1779338423194,29.8,77947.88,0.07,0.58798,0.00018,28.13329]
[1779338428231,29.8,77945.57,0.07,0.58756,0.00018,28.13921]
[1779338432578,29.8,77944.81,0.07,0.58743,0.00018,28.13793]
[1779338432608,29.8,77944.81,0.07,0.58743,0.00018,28.13793]
[1779338438304,29.8,77947.75,0.07,0.58795,0.00018,28.13061]
[1779338443338,29.81,77946.77,0.07,0.58776,0.00018,28.13321]
[1779338448372,29.81,77945.47,0.07,0.58752,0.00018,28.13662]
[1779338453408,29.81,77944.61,0.07,0.58736,0.00018,28.1389]
[1779338458443,29.82,77945.14,0.07,0.58744,0.00018,28.13778]
[1779338465492,29.83,77946.44,0.07,0.58766,0.00018,28.13481]
[1779338470529,29.83,77941.98,0.07,0.58684,0.00018,28.14625]
[1779338475619,29.83,77944.0,0.07,0.58719,0.00018,28.14132]
[1779338480598,29.84,77941.46,0.07,0.58673,0.00018,28.14783]
[1779338485635,29.84,77940.91,0.07,0.58662,0.00018,28.1493]
[1779338490670,29.84,77940.27,0.07,0.5865,0.00018,28.15098]
[1779338496711,29.85,77937.94,0.07,0.58608,0.00018,28.15361]
[1779338502754,29.85,77936.0,0.07,0.58573,0.00018,28.15845]
[1779338508134,29.85,77936.42,0.07,0.5858,0.00018,28.15744]
[1779338513831,29.85,77937.55,0.07,0.586,0.00018,28.15469]
[1779338518865,29.85,77940.21,0.07,0.58648,0.00018,28.14812]
[1779338524909,29.85,77937.0,0.07,0.5859,0.00018,28.15616]
[1779338529944,29.85,77936.92,0.07,0.58588,0.00018,28.15644]
[1779338538000,29.86,77938.01,0.07,0.58607,0.00018,28.15388]
[1779338549079,29.86,77939.14,0.07,0.58626,0.00018,28.15127]
[1779338554116,29.86,77941.19,0.07,0.58663,0.00018,28.14301]
[1779338559151,29.87,77939.92,0.07,0.5864,0.00018,28.14626]
[1779338564186,29.87,77940.87,0.07,0.58656,0.00018,28.14398]
[1779338569699,29.87,77940.65,0.07,0.58652,0.00018,28.14462]
[1779338575262,29.87,77941.3,0.07,0.58663,0.00018,28.1431]
[1779338580299,29.88,77940.4,0.07,0.58646,0.00018,28.14543]
[1779338588353,29.88,77940.61,0.07,0.58649,0.00018,28.14506]
[1779338593388,29.88,77945.59,0.07,0.58738,0.00018,28.13269]
[1779338598425,29.88,77944.92,0.07,0.58726,0.00018,28.13443]
[1779338603460,29.88,77941.84,0.07,0.5867,0.00018,28.14222]
[1779338608495,29.89,77945.07,0.07,0.58727,0.00018,28.13421]
[1779338613530,29.89,77943.46,0.07,0.58699,0.00018,28.13507]
[1779338620579,29.89,77943.54,0.07,0.587,0.00018,28.13496]
[1779338625614,29.89,77943.87,0.07,0.58705,0.00018,28.13418]
[1779338630649,29.89,77943.76,0.07,0.58703,0.00018,28.13447]
[1779338635683,29.89,77943.56,0.07,0.58699,0.00018,28.13499]
[1779338640782,29.89,77943.77,0.07,0.58703,0.00018,28.1345]
[1779338646761,29.9,77941.03,0.07,0.58653,0.00018,28.1414]
[1779338652803,29.9,77940.86,0.07,0.5865,0.00018,28.14188]
[1779338657919,29.9,77943.67,0.07,0.587,0.00018,28.13491]
[1779338664886,29.9,77940.52,0.07,0.58643,0.00018,28.14283]
[1779338670930,29.9,77940.99,0.07,0.58651,0.00018,28.1417]
[1779338675964,29.9,77937.22,0.07,0.58584,0.00018,28.14781]
[1779338684020,29.9,77937.24,0.07,0.58585,0.00018,28.1477]
[1779338686034,29.9,77930.61,0.07,0.58465,0.00018,28.16393]
[1779338691068,29.9,77928.28,0.07,0.58422,0.00018,28.16966]
[1779338696104,29.9,77927.05,0.07,0.58399,0.00018,28.17273]
[1779338701141,29.91,77928.96,0.07,0.58433,0.00018,28.16823]
[1779338706176,29.91,77929.62,0.07,0.58444,0.00018,28.16675]
[1779338711210,29.91,77931.28,0.07,0.58474,0.00018,28.16282]
[1779338716246,29.92,77931.95,0.07,0.58485,0.00018,28.1613]
[1779338721280,29.92,77932.54,0.07,0.58495,0.00018,28.15997]
[1779338726316,29.92,77931.1,0.07,0.58468,0.00018,28.16358]
[1779338731352,29.92,77931.75,0.07,0.5848,0.00018,28.15885]
[1779338736386,29.93,77930.68,0.07,0.5846,0.00018,28.16155]
[1779338741421,29.93,77932.59,0.07,0.58494,0.00018,28.15701]
[1779338748014,29.93,77932.78,0.07,0.58497,0.00018,28.1566]
[1779338755520,29.94,77933.38,0.07,0.58507,0.00018,28.15532]
[1779338761570,29.94,77934.04,0.07,0.58518,0.00018,28.1538]
[1779338766598,29.94,77935.1,0.07,0.58537,0.00018,28.15127]
[1779338771634,29.94,77934.35,0.07,0.58523,0.00018,28.15317]
[1779338776668,29.94,77933.34,0.07,0.58504,0.00018,28.15569]
[1779338781704,29.94,77932.82,0.07,0.58495,0.00018,28.15701]
[1779338786739,29.95,77932.65,0.07,0.58491,0.00018,28.15748]
[1779338792008,29.95,77931.47,0.07,0.5847,0.00018,28.16039]
[1779338797815,29.95,77931.42,0.07,0.58469,0.00018,28.15735]
[1779338802851,29.95,77931.81,0.07,0.58476,0.00018,28.15645]
[1779338807886,29.95,77931.06,0.07,0.58462,0.00018,28.15832]
[1779338812921,29.95,77933.64,0.07,0.58509,0.00018,28.15203]
[1779338817957,29.95,77936.72,0.07,0.58565,0.00018,28.1444]
[1779338822990,29.95,77941.28,0.07,0.58647,0.00018,28.13307]
[1779338828026,29.95,77941.47,0.07,0.58651,0.00018,28.13256]
[1779338833062,29.94,77941.64,0.07,0.58654,0.00018,28.13209]
[1779338837540,29.94,77942.0,0.07,0.58661,0.00018,28.13118]
[1779338838132,29.94,77948.42,0.07,0.58777,0.00018,28.1151]
[1779338839802,29.94,77948.42,0.07,0.58777,0.00018,28.1151]
[1779338840111,29.94,77958.62,0.07,0.5896,0.00018,28.08909]
[1779338845147,29.95,77956.79,0.07,0.58926,0.00018,28.09396]
[1779338850182,29.95,77952.89,0.07,0.58855,0.00018,28.10406]
[1779338855216,29.95,77953.76,0.07,0.58872,0.00018,28.09857]
[1779338860250,29.95,77949.98,0.07,0.58804,0.00018,28.10809]
[1779338864279,29.95,77943.67,0.07,0.58691,0.00018,28.12387]
[1779338869315,29.94,77942.98,0.07,0.58679,0.00018,28.12549]
[1779338874348,29.94,77943.34,0.07,0.58687,0.00018,28.1245]
[1779338879385,29.94,77946.7,0.07,0.58747,0.00018,28.11602]
[1779338884420,29.94,77947.49,0.07,0.58762,0.00018,28.11398]
[1779338889455,29.94,77944.51,0.07,0.58709,0.00018,28.12138]
[1779338898518,29.93,77944.39,0.07,0.58708,0.00018,28.12155]
[1779338899934,29.93,77952.69,0.07,0.58857,0.00018,28.10058]
[1779338905955,29.93,77949.15,0.07,0.58794,0.00018,28.10953]
[1779338912616,29.93,77948.0,0.07,0.58774,0.00018,28.10912]
[1779338918658,29.93,77948.22,0.07,0.58778,0.00018,28.10853]
[1779338923693,29.93,77946.46,0.07,0.58747,0.00018,28.11293]
[1779338929734,29.93,77946.19,0.07,0.58742,0.00018,28.11358]
[1779338933391,29.93,77946.19,0.07,0.58742,0.00018,28.11358]
[1779338935238,29.93,77946.01,0.07,0.58739,0.00018,28.11401]
[1779338938802,29.93,77939.33,0.07,0.58619,0.00018,28.13064]
[1779338943836,29.93,77937.12,0.07,0.58579,0.00018,28.13602]
[1779338948871,29.92,77937.54,0.07,0.58587,0.00018,28.13492]
[1779338953907,29.92,77937.93,0.07,0.58595,0.00018,28.13389]
[1779338959949,29.92,77939.21,0.07,0.58618,0.00018,28.13064]
[1779338970016,29.92,77939.53,0.07,0.58625,0.00018,28.12971]
[1779338976061,29.91,77941.01,0.07,0.58653,0.00018,28.12272]
[1779338981099,29.91,77941.76,0.07,0.58667,0.00018,28.1208]
[1779338986132,29.91,77945.52,0.07,0.58735,0.00018,28.11137]
[1779338992172,29.91,77945.26,0.07,0.5873,0.00018,28.112]
[1779338999224,29.91,77944.03,0.07,0.58708,0.00018,28.11505]
[1779339004257,29.91,77941.88,0.07,0.5867,0.00018,28.12039]
[1779339009294,29.91,77943.52,0.07,0.587,0.00018,28.11626]
[1779339014330,29.91,77944.15,0.07,0.58711,0.00018,28.11467]
[1779339019364,29.91,77944.42,0.07,0.58716,0.00018,28.11398]
[1779339024400,29.91,77944.37,0.07,0.58715,0.00018,28.11409]
[1779339029434,29.91,77944.22,0.07,0.58713,0.00018,28.11445]
[1779339034470,29.91,77944.34,0.07,0.58716,0.00018,28.11089]
[1779339038498,29.91,77950.96,0.07,0.58835,0.00018,28.09417]
[1779339044539,29.91,77951.39,0.07,0.58842,0.00018,28.09312]
[1779339049579,29.91,77950.73,0.07,0.5883,0.00018,28.09483]
[1779339056624,29.91,77948.83,0.07,0.58796,0.00018,28.09969]
[1779339061659,29.91,77946.42,0.07,0.58752,0.00018,28.10578]
[1779339067478,29.91,77946.43,0.07,0.58753,0.00018,28.10575]
[1779339072736,29.92,77947.43,0.07,0.58769,0.00018,28.10353]
[1779339077771,29.92,77948.12,0.07,0.5878,0.00018,28.10201]
[1779339078843,29.92,77948.12,0.07,0.5878,0.00018,28.10201]
[1779339079330,29.92,77948.12,0.07,0.5878,0.00018,28.10201]
[1779339087859,29.93,77949.52,0.07,0.58802,0.00018,28.09889]
[1779339092895,29.94,77951.03,0.07,0.58829,0.00018,28.092]
[1779339097930,29.94,77948.09,0.07,0.58775,0.00018,28.09962]
[1779339102967,29.95,77945.46,0.07,0.58727,0.00018,28.10641]
[1779339108004,29.95,77944.45,0.07,0.58707,0.00018,28.10913]
[1779339113038,29.96,77946.24,0.07,0.58738,0.00018,28.10485]
[1779339119082,29.96,77946.67,0.07,0.58744,0.00018,28.10402]
[1779339128146,29.97,77946.96,0.07,0.58748,0.00018,28.10353]
[1779339133179,29.97,77946.58,0.07,0.5874,0.00018,28.10469]
[1779339138215,29.98,77947.7,0.07,0.58759,0.00018,28.10207]
[1779339143249,29.98,77945.34,0.07,0.58715,0.00018,28.10818]
[1779339148284,29.99,77945.67,0.07,0.5872,0.00018,28.10751]
[1779339153320,29.99,77947.96,0.07,0.58761,0.00018,28.09867]
[1779339158355,29.99,77946.4,0.07,0.58733,0.00018,28.10268]
[1779339163389,30.0,77947.19,0.07,0.58746,0.00018,28.1008]
[1779339170439,30.0,77946.89,0.07,0.58739,0.00018,28.10183]
[1779339175473,30.01,77946.35,0.07,0.58728,0.00018,28.10336]
[1779339180512,30.01,77948.09,0.07,0.58758,0.00018,28.09918]
[1779339185545,30.02,77948.35,0.07,0.58762,0.00018,28.09869]
[1779339193510,30.02,77948.09,0.07,0.58757,0.00018,28.09946]
[1779339198555,30.02,77947.56,0.07,0.58746,0.00018,28.10096]
[1779339204584,30.03,77949.29,0.07,0.58775,0.00018,28.09697]
[1779339209714,30.04,77952.65,0.07,0.58834,0.00018,28.08866]
[1779339210720,30.04,77947.7,0.07,0.58745,0.00018,28.10116]
[1779339215756,30.04,77948.04,0.07,0.58751,0.00018,28.0972]
[1779339220791,30.05,77950.11,0.07,0.58787,0.00018,28.09216]
[1779339225825,30.05,77950.77,0.07,0.58798,0.00018,28.09066]
[1779339230860,30.05,77949.75,0.07,0.58779,0.00018,28.09337]
[1779339235896,30.06,77951.71,0.07,0.58813,0.00018,28.08859]
[1779339240932,30.06,77954.72,0.07,0.58866,0.00018,28.08111]
[1779339245965,30.06,77955.85,0.07,0.58886,0.00018,28.07838]
[1779339251001,30.06,77954.4,0.07,0.5886,0.00018,28.08207]
[1779339257044,30.06,77953.28,0.07,0.5884,0.00018,28.0848]
[1779339265007,30.06,77952.2,0.07,0.58822,0.00018,28.08738]
[1779339270138,30.05,77951.08,0.07,0.58802,0.00018,28.09011]
[1779339276179,30.05,77950.7,0.07,0.58797,0.00018,28.08769]
[1779339281215,30.05,77950.82,0.07,0.588,0.00018,28.08729]
[1779339290278,30.04,77950.37,0.07,0.58793,0.00018,28.08824]
[1779339296320,30.04,77949.76,0.07,0.58783,0.00018,28.08962]
[1779339302362,30.04,77945.83,0.07,0.58714,0.00018,28.09928]
[1779339307397,30.03,77948.69,0.07,0.58766,0.00018,28.09193]
[1779339312432,30.03,77946.87,0.07,0.58735,0.00018,28.09632]
[1779339317467,30.02,77947.37,0.07,0.58745,0.00018,28.0949]
[1779339322503,30.02,77950.6,0.07,0.58804,0.00018,28.08662]
[1779339323510,30.02,77958.1,0.07,0.58939,0.00018,28.06748]
[1779339324903,30.01,77966.54,0.07,0.59091,0.00018,28.04548]
[1779339329551,30.01,77971.44,0.07,0.59181,0.00018,28.03227]
[1779339333342,30.0,77973.26,0.07,0.59216,0.00018,28.02392]
[1779339338618,29.99,77971.61,0.07,0.5919,0.00018,28.02771]
[1779339343650,29.98,77972.91,0.07,0.59215,0.00018,28.02397]
[1779339348685,29.98,77970.42,0.07,0.59172,0.00018,28.03029]
[1779339353719,29.97,77968.21,0.07,0.59134,0.00018,28.03585]
[1779339358756,29.96,77967.14,0.07,0.59116,0.00018,28.0384]
[1779339362783,29.96,77955.01,0.07,0.58899,0.00018,28.06974]
[1779339368825,29.96,77950.53,0.07,0.58818,0.00018,28.0811]
[1779339373860,29.96,77949.29,0.07,0.58796,0.00018,28.08417]
[1779339377950,29.96,77949.6,0.07,0.58802,0.00018,28.08337]
[1779339383931,29.95,77948.74,0.07,0.58787,0.00018,28.08544]
[1779339388967,29.95,77948.03,0.07,0.58775,0.00018,28.08716]
[1779339394003,29.95,77945.17,0.07,0.58725,0.00018,28.09102]
[1779339399037,29.95,77945.47,0.07,0.58731,0.00018,28.09018]
[1779339404998,29.95,77944.48,0.07,0.58714,0.00018,28.09256]
[1779339414143,29.94,77945.37,0.07,0.58731,0.00018,28.09018]
[1779339419177,29.94,77946.61,0.07,0.58753,0.00018,28.08699]
[1779339424214,29.94,77947.1,0.07,0.58763,0.00018,28.08569]
[1779339429249,29.94,77947.3,0.07,0.58767,0.00018,28.08512]
[1779339434284,29.94,77949.34,0.07,0.58804,0.00018,28.0799]
[1779339440869,29.93,77950.06,0.07,0.58817,0.00018,28.07803]
[1779339447374,29.93,77951.0,0.07,0.58835,0.00018,28.07556]
[1779339452410,29.93,77951.13,0.07,0.58838,0.00018,28.07193]
[1779339459460,29.93,77951.4,0.07,0.58843,0.00018,28.07117]
[1779339464495,29.93,77951.7,0.07,0.58849,0.00018,28.07036]
[1779339469532,29.93,77952.87,0.07,0.5887,0.00018,28.06733]
[1779339474567,29.93,77953.36,0.07,0.58879,0.00018,28.06603]
[1779339479602,29.92,77951.58,0.07,0.58848,0.00018,28.07054]
[1779339484638,29.92,77952.27,0.07,0.5886,0.00018,28.06873]
[1779339489677,29.92,77952.54,0.07,0.58865,0.00018,28.068]
[1779339495717,29.92,77956.03,0.07,0.58929,0.00018,28.05901]
[1779339500752,29.92,77953.78,0.07,0.58888,0.00018,28.06476]
[1779339505787,29.92,77954.29,0.07,0.58898,0.00018,28.06342]
[1779339510822,29.92,77952.26,0.07,0.58861,0.00018,28.06857]
[1779339516864,29.92,77952.57,0.07,0.58868,0.00018,28.06448]
[1779339518879,29.92,77962.33,0.07,0.59044,0.00018,28.03927]
[1779339519190,29.92,77962.33,0.07,0.59044,0.00018,28.03927]
[1779339520087,29.92,77966.46,0.07,0.59118,0.00018,28.02845]
[1779339525089,29.92,77970.33,0.07,0.59188,0.00018,28.01825]
[1779339530107,29.92,77970.92,0.07,0.59198,0.00018,28.01675]
[1779339534151,29.92,77973.27,0.07,0.5924,0.00018,28.01056]
[1779339539179,29.92,77972.3,0.07,0.59223,0.00018,28.01305]
[1779339544202,29.92,77972.22,0.07,0.59223,0.00018,28.01304]
[1779339549211,29.91,77971.97,0.07,0.59219,0.00018,28.01347]
[1779339552113,29.91,77983.19,0.07,0.59422,0.00018,27.98306]
[1779339557135,29.91,77984.97,0.07,0.59455,0.00018,27.97807]
[1779339561061,29.9,77976.75,0.07,0.59308,0.00018,28.00026]
[1779339566067,29.9,77974.76,0.07,0.59273,0.00018,28.00544]
[1779339570074,29.89,77979.65,0.07,0.59362,0.00018,27.99201]
[1779339575076,29.89,77981.12,0.07,0.59391,0.00018,27.98458]
[1779339580079,29.88,77982.4,0.07,0.59415,0.00018,27.98088]
[1779339585106,29.88,77983.17,0.07,0.5943,0.00018,27.97856]
[1779339586224,29.88,77978.02,0.07,0.59338,0.00018,27.99248]
[1779339591228,29.87,77976.62,0.07,0.59314,0.00018,27.996]
[1779339596233,29.87,77978.84,0.07,0.59356,0.00018,27.98971]
[1779339601236,29.86,77977.82,0.07,0.59339,0.00018,27.99226]
[1779339601477,29.86,77977.82,0.07,0.59339,0.00018,27.99226]
[1779339601570,29.86,77977.82,0.07,0.59339,0.00018,27.99226]
[1779339601735,29.86,77977.82,0.07,0.59339,0.00018,27.99226]
[1779339601770,29.86,77975.45,0.07,0.59296,0.00018,27.99867]
[1779339603471,29.86,77967.63,0.07,0.59155,0.00018,28.01959]
[1779339607502,29.86,77962.53,0.07,0.59063,0.00018,28.03301]
[1779339612535,29.86,77962.3,0.07,0.59059,0.00018,28.03359]
[1779339617570,29.86,77960.23,0.07,0.59022,0.00018,28.03899]
[1779339622605,29.86,77961.71,0.07,0.59049,0.00018,28.03511]
[1779339627640,29.86,77960.47,0.07,0.59026,0.00018,28.03836]
[1779339632675,29.86,77958.58,0.07,0.58993,0.00018,28.04002]
[1779339637710,29.86,77959.22,0.07,0.59005,0.00018,28.03836]
[1779339642745,29.86,77963.47,0.07,0.59081,0.00018,28.02727]
[1779339644746,29.86,77964.7,0.07,0.59103,0.00018,28.02404]
[1779339650811,29.86,77969.52,0.07,0.59191,0.00018,28.01118]
[1779339656854,29.85,77968.91,0.07,0.59181,0.00018,28.01256]
[1779339661888,29.85,77967.52,0.07,0.59157,0.00018,28.01605]
[1779339666924,29.84,77967.68,0.07,0.59162,0.00018,28.01543]
[1779339671959,29.84,77965.24,0.07,0.59119,0.00018,28.02165]
[1779339676994,29.84,77962.7,0.07,0.59073,0.00018,28.02829]
[1779339682030,29.84,77962.17,0.07,0.59064,0.00018,28.0296]
[1779339688071,29.83,77961.42,0.07,0.59051,0.00018,28.03147]
[1779339693106,29.83,77963.49,0.07,0.5909,0.00018,28.02269]
[1779339698142,29.83,77963.54,0.07,0.59091,0.00018,28.02249]
[1779339703176,29.83,77962.01,0.07,0.59064,0.00018,28.02644]
[1779339708212,29.83,77961.03,0.07,0.59047,0.00018,28.02893]
[1779339713247,29.83,77961.08,0.07,0.59048,0.00018,28.02881]
[1779339718283,29.83,77962.99,0.07,0.59082,0.00018,28.02388]
[1779339722310,29.83,77967.84,0.07,0.5917,0.00018,28.01103]
[1779339728988,29.83,77969.07,0.07,0.59192,0.00018,28.0077]
[1779339732581,29.83,77973.8,0.07,0.59278,0.00018,27.99499]
[1779339733375,29.83,77974.62,0.07,0.59292,0.00018,27.99277]
[1779339738390,29.83,77974.92,0.07,0.59298,0.00018,27.99194]
[1779339743419,29.83,77973.68,0.07,0.59276,0.00018,27.99526]
[1779339748434,29.82,77973.71,0.07,0.59277,0.00018,27.99514]
[1779339753448,29.82,77973.37,0.07,0.59271,0.00018,27.99276]
[1779339758454,29.82,77971.69,0.07,0.59242,0.00018,27.99721]
[1779339763479,29.82,77972.28,0.07,0.59253,0.00018,27.99548]
[1779339768488,29.81,77972.4,0.07,0.59256,0.00018,27.99498]
[1779339773509,29.81,77973.53,0.07,0.59278,0.00018,27.99175]
[1779339778511,29.81,77976.33,0.07,0.59329,0.00018,27.98414]
[1779339783511,29.81,77980.82,0.07,0.5941,0.00018,27.97175]
[1779339788537,29.8,77980.99,0.07,0.59414,0.00018,27.97114]
[1779339793559,29.8,77979.45,0.07,0.59387,0.00018,27.97533]
[1779339794789,29.8,77979.37,0.07,0.59385,0.00018,27.97551]
[1779339794815,29.8,77979.37,0.07,0.59385,0.00018,27.97551]
[1779339800859,29.81,77980.02,0.07,0.59396,0.00018,27.97393]
[1779339805893,29.81,77976.66,0.07,0.59334,0.00018,27.98326]
[1779339807215,29.81,77984.19,0.07,0.5947,0.00018,27.96266]
[1779339807470,29.81,77984.19,0.07,0.5947,0.00018,27.96266]
[1779339807525,29.81,77984.19,0.07,0.5947,0.00018,27.96266]
[1779339807908,29.81,77984.19,0.07,0.5947,0.00018,27.96266]
[1779339808915,29.81,78002.33,0.07,0.59797,0.00018,27.91172]
[1779339809922,29.81,78004.27,0.07,0.59832,0.00018,27.90615]
[1779339811053,29.81,78004.27,0.07,0.59832,0.00018,27.90615]
[1779339811088,29.81,78004.27,0.07,0.59832,0.00018,27.90615]
[1779339811128,29.81,78005.01,0.07,0.59846,0.00018,27.90075]
[1779339817878,29.81,78007.43,0.07,0.59889,0.00018,27.89379]
[1779339822558,29.81,78008.89,0.07,0.59915,0.00018,27.88957]
[1779339823013,29.81,78009.88,0.07,0.59933,0.00018,27.88671]
[1779339825030,29.81,78015.91,0.07,0.60041,0.00018,27.86911]
[1779339830197,29.81,78014.87,0.07,0.60022,0.00018,27.87222]
[1779339833703,29.81,78014.7,0.07,0.60019,0.00018,27.87277]
[1779339835099,29.82,78020.12,0.07,0.60116,0.00018,27.85686]
[1779339836113,29.82,78024.98,0.07,0.60203,0.00018,27.84242]
[1779339837197,29.82,78024.98,0.07,0.60203,0.00018,27.84242]
[1779339843157,29.82,78028.84,0.07,0.60271,0.00018,27.83116]
[1779339844256,29.82,78028.84,0.07,0.60271,0.00018,27.83116]
[1779339844453,29.82,78028.84,0.07,0.60271,0.00018,27.83116]
[1779339844290,29.82,78036.02,0.07,0.60399,0.00018,27.80945]
[1779339846180,29.82,78040.24,0.07,0.60474,0.00018,27.79661]
[1779339847065,29.82,78040.24,0.07,0.60474,0.00018,27.79661]
[1779339847188,29.82,78042.12,0.07,0.60507,0.00018,27.79089]
[1779339852223,29.83,78042.2,0.07,0.60507,0.00018,27.79098]
[1779339856251,29.84,78047.21,0.07,0.60595,0.00018,27.77576]
[1779339861285,29.84,78051.25,0.07,0.60665,0.00018,27.76355]
[1779339866321,29.85,78053.03,0.07,0.60695,0.00018,27.75831]
[1779339868999,29.85,78053.79,0.07,0.60708,0.00018,27.75597]
[1779339874377,29.85,78055.38,0.07,0.60738,0.00018,27.74766]
[1779339879412,29.85,78056.07,0.07,0.6075,0.00018,27.74549]
[1779339888380,29.85,78054.99,0.07,0.60731,0.00018,27.74893]
[1779339893510,29.85,78053.54,0.07,0.60705,0.00018,27.7535]
[1779339897747,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339897998,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339898090,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339898195,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339898206,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339898420,29.85,78054.64,0.07,0.60724,0.00018,27.75006]
[1779339898544,29.85,78058.73,0.07,0.60797,0.00018,27.73715]
[1779339898855,29.85,78058.73,0.07,0.60797,0.00018,27.73715]
[1779339899552,29.85,78042.88,0.07,0.60514,0.00018,27.7868]
[1779339901341,29.85,78042.88,0.07,0.60514,0.00018,27.7868]
[1779339901476,29.85,78041.48,0.07,0.60488,0.00018,27.79124]
[1779339903415,29.85,78048.18,0.07,0.60608,0.00018,27.77056]
[1779339905673,29.85,78054.26,0.07,0.60716,0.00018,27.75153]
[1779339912645,29.85,78054.18,0.07,0.60715,0.00018,27.75178]
[1779339914271,29.85,78046.36,0.07,0.60575,0.00018,27.77619]
[1779339915886,29.85,78045.0,0.07,0.60551,0.00018,27.78041]
[1779339915986,29.85,78040.05,0.07,0.60463,0.00018,27.79564]
[1779339921708,29.85,78037.69,0.07,0.60421,0.00018,27.80273]
[1779339927440,29.85,78037.13,0.07,0.60411,0.00018,27.80435]
[1779339932786,29.85,78034.34,0.07,0.60363,0.00018,27.80941]
[1779339937823,29.84,78033.36,0.07,0.60346,0.00018,27.81228]
[1779339942857,29.84,78034.1,0.07,0.6036,0.00018,27.80995]
[1779339947892,29.84,78035.39,0.07,0.60384,0.00018,27.80596]
[1779339952927,29.84,78031.93,0.07,0.60322,0.00018,27.81637]
[1779339956955,29.84,78036.91,0.07,0.60412,0.00018,27.80117]
[1779339962000,29.84,78038.55,0.07,0.60441,0.00018,27.79613]
[1779339967026,29.84,78040.1,0.07,0.60469,0.00018,27.79136]
[1779339972061,29.84,78040.0,0.07,0.60467,0.00018,27.79166]
[1779339977096,29.84,78038.07,0.07,0.60433,0.00018,27.79756]
[1779339982130,29.84,78038.99,0.07,0.60449,0.00018,27.79473]
[1779339987166,29.84,78041.13,0.07,0.60487,0.00018,27.78815]
[1779339992200,29.84,78042.75,0.07,0.60517,0.00018,27.77989]
[1779339997236,29.84,78044.02,0.07,0.6054,0.00018,27.77597]
[1779340002272,29.84,78042.19,0.07,0.60507,0.00018,27.78163]
[1779340005293,29.84,78036.06,0.07,0.60398,0.00018,27.8004]
[1779340010328,29.84,78030.34,0.07,0.60296,0.00018,27.81767]
[1779340015363,29.84,78024.61,0.07,0.60193,0.00018,27.8349]
[1779340020399,29.84,78025.51,0.07,0.60208,0.00018,27.83241]
[1779340025433,29.85,78026.9,0.07,0.60231,0.00018,27.82854]
[1779340030468,29.85,78027.84,0.07,0.60247,0.00018,27.82596]
[1779340035550,29.85,78028.33,0.07,0.60255,0.00018,27.82468]
[1779340035597,29.85,78026.26,0.07,0.60217,0.00018,27.83092]
[1779340037516,29.86,78020.3,0.07,0.6011,0.00018,27.84871]
[1779340042552,29.86,78016.68,0.07,0.60045,0.00018,27.8595]
[1779340047588,29.86,78015.55,0.07,0.60024,0.00018,27.86293]
[1779340052622,29.86,78015.04,0.07,0.60015,0.00018,27.86125]
[1779340057657,29.86,78016.26,0.07,0.60036,0.00018,27.85779]
[1779340062694,29.87,78011.6,0.07,0.59952,0.00018,27.87148]
[1779340063909,29.87,78010.53,0.07,0.59933,0.00018,27.87459]
[1779340068058,29.87,78009.29,0.07,0.59911,0.00018,27.87819]
[1779340068665,29.87,77998.23,0.07,0.59712,0.00018,27.9098]
[1779340073666,29.87,77997.42,0.07,0.59698,0.00018,27.91209]
[1779340078682,29.87,77996.65,0.07,0.59683,0.00018,27.9143]
[1779340083709,29.87,77999.3,0.07,0.59731,0.00018,27.90687]
[1779340088729,29.87,77997.79,0.07,0.59703,0.00018,27.91122]
[1779340091715,29.87,78005.01,0.07,0.59833,0.00018,27.89073]
[1779340096719,29.87,78006.0,0.07,0.5985,0.00018,27.8879]
[1779340101727,29.87,78006.43,0.07,0.59858,0.00018,27.8867]
[1779340106745,29.87,78007.02,0.07,0.59868,0.00018,27.88506]
[1779340107371,29.87,78007.21,0.07,0.59871,0.00018,27.88453]
[1779340107388,29.87,78007.21,0.07,0.59871,0.00018,27.88453]
[1779340113044,29.88,78004.63,0.07,0.59825,0.00018,27.88878]
[1779340118079,29.88,78003.34,0.07,0.59801,0.00018,27.89259]
[1779340123113,29.88,78003.26,0.07,0.59799,0.00018,27.89294]
[1779340125127,29.88,77997.13,0.07,0.5969,0.00018,27.91026]
[1779340130164,29.88,77990.93,0.07,0.59579,0.00018,27.92751]
[1779340135197,29.88,77989.16,0.07,0.59546,0.00018,27.93257]
[1779340138220,29.88,77984.43,0.07,0.5946,0.00018,27.94577]
[1779340143256,29.88,77981.13,0.07,0.59402,0.00018,27.95463]
[1779340148291,29.87,77980.54,0.07,0.59392,0.00018,27.95607]
[1779340153326,29.87,77977.09,0.07,0.59331,0.00018,27.96533]
[1779340154332,29.87,77983.09,0.07,0.59439,0.00018,27.94903]
[1779340158361,29.87,77985.42,0.07,0.59482,0.00018,27.94246]
[1779340165655,29.87,77984.23,0.07,0.59461,0.00018,27.94561]
[1779340174472,29.86,77982.27,0.07,0.5943,0.00018,27.94718]
[1779340180516,29.85,77979.41,0.07,0.59379,0.00018,27.95477]
[1779340186557,29.85,77978.77,0.07,0.59369,0.00018,27.95629]
[1779340191594,29.84,77977.4,0.07,0.59345,0.00018,27.95991]
[1779340193609,29.85,77972.54,0.07,0.59257,0.00018,27.97312]
[1779340198644,29.85,77974.55,0.07,0.59292,0.00018,27.96792]
[1779340202680,29.85,77969.19,0.07,0.59194,0.00018,27.98246]
[1779340204687,29.85,77965.12,0.07,0.59121,0.00018,27.99329]
[1779340209720,29.86,77963.63,0.07,0.59093,0.00018,27.99727]
[1779340214757,29.86,77963.45,0.07,0.5909,0.00018,27.99779]
[1779340219790,29.86,77964.03,0.07,0.591,0.00018,27.99632]
[1779340224827,29.86,77964.21,0.07,0.59103,0.00018,27.99591]
[1779340230870,29.86,77964.55,0.07,0.59108,0.00018,27.9951]
[1779340236912,29.86,77964.0,0.07,0.59099,0.00018,27.99338]
[1779340241948,29.86,77963.86,0.07,0.59096,0.00018,27.99382]
[1779340243960,29.87,77958.06,0.07,0.58991,0.00018,28.00902]
[1779340248996,29.87,77958.7,0.07,0.59002,0.00018,28.00739]
[1779340254032,29.87,77959.43,0.07,0.59015,0.00018,28.00553]
[1779340260074,29.87,77960.51,0.07,0.59034,0.00018,28.00277]
[1779340265110,29.87,77961.25,0.07,0.59047,0.00018,28.00089]
[1779340270145,29.87,77962.65,0.07,0.59072,0.00018,27.99728]
[1779340275183,29.87,77966.08,0.07,0.59134,0.00018,27.98831]
[1779340281225,29.87,77967.26,0.07,0.59155,0.00018,27.98527]
[1779340288274,29.88,77968.19,0.07,0.59171,0.00018,27.98291]
[1779340293310,29.88,77969.27,0.07,0.59191,0.00018,27.97684]
[1779340298344,29.88,77969.7,0.07,0.59198,0.00018,27.97577]
[1779340303380,29.88,77969.96,0.07,0.59202,0.00018,27.97516]
[1779340306940,29.88,77969.9,0.07,0.59201,0.00018,27.97533]
[1779340306952,29.88,77969.9,0.07,0.59201,0.00018,27.97533]
[1779340306985,29.88,77970.07,0.07,0.59204,0.00018,27.97491]
[1779340307235,29.88,77970.07,0.07,0.59204,0.00018,27.97491]
[1779340307833,29.88,77956.49,0.07,0.58959,0.00018,28.01061]
[1779340308109,29.88,77956.49,0.07,0.58959,0.00018,28.01061]
[1779340309422,29.89,77948.16,0.07,0.58808,0.00018,28.03202]
[1779340310429,29.89,77945.36,0.07,0.58757,0.00018,28.03915]
[1779340315463,29.89,77946.54,0.07,0.58777,0.00018,28.03635]
[1779340322290,29.89,77947.39,0.07,0.58792,0.00018,28.03433]
[1779340328554,29.9,77949.54,0.07,0.58829,0.00018,28.02911]
[1779340333590,29.9,77950.82,0.07,0.58851,0.00018,28.02598]
[1779340338778,29.91,77951.21,0.07,0.58858,0.00018,28.0251]
[1779340341648,29.91,77940.18,0.07,0.58658,0.00018,28.05296]
[1779340342652,29.91,77933.6,0.07,0.58539,0.00018,28.06925]
[1779340347688,29.91,77933.24,0.07,0.58532,0.00018,28.07023]
[1779340352920,29.91,77932.15,0.07,0.58512,0.00018,28.07294]
[1779340358106,29.92,77929.86,0.07,0.5847,0.00018,28.07544]
[1779340358766,29.92,77936.76,0.07,0.58595,0.00018,28.05857]
[1779340363799,29.92,77939.65,0.07,0.58646,0.00018,28.05147]
[1779340366008,29.92,77939.65,0.07,0.58646,0.00018,28.05147]
[1779340365896,29.92,77918.69,0.07,0.58267,0.00018,28.1023]
[1779340366047,29.92,77918.69,0.07,0.58267,0.00018,28.1023]
[1779340366821,29.93,77918.69,0.07,0.58265,0.00018,28.10256]
[1779340368835,29.93,77907.91,0.07,0.5807,0.00018,28.12762]
[1779340369155,29.93,77907.91,0.07,0.5807,0.00018,28.12762]
[1779340369186,29.93,77907.91,0.07,0.5807,0.00018,28.12762]
[1779340369841,29.92,77908.8,0.07,0.58086,0.00018,28.12554]
[1779340374877,29.92,77905.38,0.07,0.58025,0.00018,28.13324]
[1779340379912,29.92,77904.67,0.07,0.58013,0.00018,28.13471]
[1779340384947,29.91,77904.46,0.07,0.58011,0.00018,28.13506]
[1779340390700,29.91,77904.34,0.07,0.58009,0.00018,28.13524]
[1779340394531,29.9,77903.1,0.07,0.57987,0.00018,28.13794]
[1779340396031,29.9,77896.61,0.07,0.5787,0.00018,28.15253]
[1779340401066,29.9,77893.25,0.07,0.5781,0.00018,28.15989]
[1779340404088,29.9,77885.49,0.07,0.57669,0.00018,28.17688]
[1779340409122,29.89,77882.68,0.07,0.57619,0.00018,28.18282]
[1779340411043,29.89,77882.68,0.07,0.57619,0.00018,28.18282]
[1779340413857,29.89,77878.59,0.07,0.57545,0.00018,28.18826]
[1779340413956,29.89,77873.34,0.07,0.5745,0.00018,28.19939]
[1779340416751,29.89,77873.98,0.07,0.57461,0.00018,28.19805]
[1779340416770,29.89,77872.91,0.07,0.57442,0.00018,28.20031]
[1779340422214,29.89,77872.33,0.07,0.57431,0.00018,28.20155]
[1779340428044,29.89,77872.03,0.07,0.57425,0.00018,28.20218]
[1779340433400,29.89,77871.39,0.07,0.57413,0.00018,28.20355]
[1779340434794,29.89,77868.35,0.07,0.57358,0.00018,28.20987]
[1779340438658,29.89,77862.81,0.07,0.57257,0.00018,28.22123]
[1779340442588,29.89,77853.78,0.07,0.57092,0.00018,28.23939]
[1779340445107,29.9,77845.57,0.07,0.56942,0.00018,28.25554]
[1779340449521,29.9,77841.74,0.07,0.56872,0.00018,28.26295]
[1779340449539,29.9,77841.74,0.07,0.56872,0.00018,28.26295]
[1779340455449,29.9,77842.22,0.07,0.5688,0.00018,28.2621]
[1779340460484,29.9,77842.85,0.07,0.56891,0.00018,28.26093]
[1779340465520,29.9,77844.37,0.07,0.56918,0.00018,28.25805]
[1779340470555,29.9,77842.56,0.07,0.56885,0.00018,28.26157]
[1779340475591,29.91,77840.71,0.07,0.56852,0.00018,28.2619]
[1779340480625,29.91,77838.47,0.07,0.56811,0.00018,28.26617]
[1779340485660,29.91,77837.36,0.07,0.5679,0.00018,28.26829]
[1779340490695,29.91,77838.17,0.07,0.56805,0.00018,28.26677]
[1779340495729,29.91,77845.41,0.07,0.56937,0.00018,28.25298]
[1779340500767,29.91,77851.85,0.07,0.57054,0.00018,28.24044]
[1779340502780,29.91,77845.5,0.07,0.56938,0.00018,28.25281]
[1779340504794,29.91,77838.38,0.07,0.56809,0.00018,28.26639]
[1779340509828,29.9,77837.59,0.07,0.56795,0.00018,28.26779]
[1779340514864,29.9,77835.27,0.07,0.56753,0.00018,28.27207]
[1779340519899,29.9,77828.65,0.07,0.56632,0.00018,28.2843]
[1779340524933,29.9,77827.05,0.07,0.56603,0.00018,28.28722]
[1779340530975,29.9,77825.51,0.07,0.56575,0.00018,28.29001]
[1779340536010,29.9,77825.16,0.07,0.56569,0.00018,28.28741]
[1779340541046,29.9,77828.14,0.07,0.56624,0.00018,28.28197]
[1779340546080,29.9,77827.82,0.07,0.56618,0.00018,28.28255]
[1779340548182,29.9,77827.94,0.07,0.5662,0.00018,28.28233]
[1779340555143,29.9,77830.26,0.07,0.56662,0.00018,28.27811]
[1779340560179,29.9,77828.28,0.07,0.56626,0.00018,28.28176]
[1779340565213,29.9,77828.74,0.07,0.56635,0.00018,28.28091]
[1779340571113,29.9,77829.9,0.07,0.56656,0.00018,28.27878]
[1779340571120,29.9,77829.9,0.07,0.56656,0.00018,28.27878]
[1779340573979,29.9,77836.61,0.07,0.56778,0.00018,28.2663]
[1779340578985,29.9,77841.08,0.07,0.5686,0.00018,28.25785]
[1779340582514,29.9,77849.5,0.07,0.57014,0.00018,28.24159]
[1779340584348,29.9,77855.1,0.07,0.57116,0.00018,28.23054]
[1779340589382,29.9,77858.44,0.07,0.57177,0.00018,28.22389]
[1779340594418,29.91,77861.04,0.07,0.57224,0.00018,28.21546]
[1779340600461,29.9,77860.14,0.07,0.57208,0.00018,28.21725]
[1779340605494,29.9,77863.1,0.07,0.57262,0.00018,28.21122]
[1779340610595,29.9,77863.35,0.07,0.57267,0.00018,28.21069]
[1779340616572,29.9,77862.44,0.07,0.57251,0.00018,28.21252]
[1779340621777,29.9,77864.5,0.07,0.57288,0.00018,28.2083]
[1779340624628,29.9,77873.48,0.07,0.57452,0.00018,28.18965]
[1779340629662,29.9,77873.49,0.07,0.57453,0.00018,28.18961]
[1779340636221,29.9,77868.7,0.07,0.57365,0.00018,28.19959]
[1779340641755,29.9,77869.26,0.07,0.57376,0.00018,28.19838]
[1779340646790,29.9,77868.75,0.07,0.57367,0.00018,28.19942]
[1779340651827,29.9,77868.63,0.07,0.57365,0.00018,28.19646]
[1779340656862,29.9,77868.06,0.07,0.57354,0.00018,28.19767]
[1779340663522,29.9,77867.93,0.07,0.57352,0.00018,28.19797]
[1779340668947,29.9,77867.16,0.07,0.57337,0.00018,28.1996]
[1779340673981,29.9,77866.96,0.07,0.57333,0.00018,28.20006]
[1779340679018,29.9,77865.41,0.07,0.57305,0.00018,28.20328]
[1779340684054,29.91,77862.7,0.07,0.57255,0.00018,28.20885]
[1779340689089,29.91,77863.9,0.07,0.57277,0.00018,28.20643]
[1779340694123,29.91,77862.44,0.07,0.5725,0.00018,28.20943]
[1779340699159,29.91,77860.98,0.07,0.57224,0.00018,28.2124]
[1779340705201,29.91,77860.91,0.07,0.57222,0.00018,28.21254]
[1779340711243,29.91,77862.81,0.07,0.57258,0.00018,28.20546]
[1779340718293,29.91,77861.12,0.07,0.57226,0.00018,28.209]
[1779340726349,29.92,77861.02,0.07,0.57223,0.00018,28.20931]
[1779340728363,29.92,77866.24,0.07,0.57318,0.00018,28.19867]
[1779340730049,29.92,77866.82,0.07,0.57329,0.00018,28.19748]
[1779340730074,29.92,77866.82,0.07,0.57329,0.00018,28.19748]
[1779340735412,29.92,77867.47,0.07,0.5734,0.00018,28.19617]
[1779340741453,29.92,77866.6,0.07,0.57324,0.00018,28.19799]
[1779340746712,29.92,77866.46,0.07,0.57322,0.00018,28.19828]
[1779340752530,29.92,77868.49,0.07,0.57359,0.00018,28.19407]
[1779340757566,29.92,77868.67,0.07,0.57363,0.00018,28.19366]
[1779340762601,29.92,77868.72,0.07,0.57364,0.00018,28.19352]
[1779340767635,29.91,77873.88,0.07,0.57458,0.00018,28.18272]
[1779340772677,29.91,77871.57,0.07,0.57417,0.00018,28.1843]
[1779340780648,29.91,77871.65,0.07,0.57418,0.00018,28.18411]
[1779340784759,29.91,77866.37,0.07,0.57322,0.00018,28.19504]
[1779340789798,29.91,77866.23,0.07,0.5732,0.00018,28.19529]
[1779340794832,29.91,77867.41,0.07,0.57342,0.00018,28.19283]
[1779340799867,29.91,77867.71,0.07,0.57347,0.00018,28.19219]
[1779340803895,29.91,77873.49,0.07,0.57453,0.00018,28.18012]
[1779340806672,29.91,77875.82,0.07,0.57495,0.00018,28.17521]
[1779340806867,29.91,77875.82,0.07,0.57495,0.00018,28.17521]
[1779340806908,29.91,77875.82,0.07,0.57495,0.00018,28.17521]
[1779340807143,29.91,77876.38,0.07,0.57506,0.00018,28.17403]
[1779340808684,29.91,77876.38,0.07,0.57506,0.00018,28.17403]
[1779340813966,29.91,77875.63,0.07,0.57492,0.00018,28.17564]
[1779340821017,29.91,77874.84,0.07,0.57477,0.00018,28.17733]
[1779340826051,29.91,77875.42,0.07,0.57488,0.00018,28.17612]
[1779340828065,29.91,77883.17,0.07,0.57629,0.00018,28.15956]
[1779340833100,29.91,77881.75,0.07,0.57604,0.00018,28.15929]
[1779340838148,29.9,77882.93,0.07,0.57626,0.00018,28.15668]
[1779340843183,29.9,77885.82,0.07,0.5768,0.00018,28.15034]
[1779340848217,29.9,77884.55,0.07,0.57657,0.00018,28.15299]
[1779340853253,29.9,77883.47,0.07,0.57638,0.00018,28.15523]
[1779340858290,29.89,77882.44,0.07,0.5762,0.00018,28.15736]
[1779340864332,29.89,77884.6,0.07,0.5766,0.00018,28.15261]
[1779340869370,29.89,77876.62,0.07,0.57515,0.00018,28.16966]
[1779340872479,29.89,77873.87,0.07,0.57465,0.00018,28.17544]
[1779340873395,29.89,77867.54,0.07,0.5735,0.00018,28.18866]
[1779340876153,29.89,77868.7,0.07,0.57371,0.00018,28.18626]
[1779340876193,29.89,77868.7,0.07,0.57371,0.00018,28.18626]
[1779340882461,29.89,77870.64,0.07,0.57406,0.00018,28.18226]
[1779340887497,29.89,77872.4,0.07,0.57438,0.00018,28.17861]
[1779340892532,29.89,77874.52,0.07,0.57477,0.00018,28.17094]
[1779340897567,29.89,77873.43,0.07,0.57457,0.00018,28.17328]
[1779340902601,29.89,77873.77,0.07,0.57463,0.00018,28.17261]
[1779340908643,29.9,77872.44,0.07,0.57438,0.00018,28.1755]
[1779340911671,29.9,77864.38,0.07,0.5729,0.00018,28.19226]
[1779340913678,29.9,77858.62,0.07,0.57185,0.00018,28.20398]
[1779340917706,29.9,77852.95,0.07,0.57081,0.00018,28.21532]
[1779340920356,29.9,77848.39,0.07,0.56998,0.00018,28.22429]
[1779340920445,29.9,77842.7,0.07,0.56894,0.00018,28.2353]
[1779340921735,29.9,77832.18,0.07,0.56701,0.00018,28.25517]
[1779340923924,29.9,77828.03,0.07,0.56626,0.00018,28.26281]
[1779340923942,29.9,77828.03,0.07,0.56626,0.00018,28.26281]
[1779340929792,29.9,77825.43,0.07,0.56578,0.00018,28.26752]
[1779340934826,29.9,77822.58,0.07,0.56526,0.00018,28.27265]
[1779340939865,29.89,77820.15,0.07,0.56482,0.00018,28.27698]
[1779340940791,29.89,77820.15,0.07,0.56482,0.00018,28.27698]
[1779340941567,29.89,77818.24,0.07,0.56447,0.00018,28.28038]
[1779340946573,29.89,77815.1,0.07,0.5639,0.00018,28.2859]
[1779340951596,29.89,77812.89,0.07,0.56349,0.00018,28.28974]
[1779340956603,29.89,77810.55,0.07,0.56307,0.00018,28.29055]
[1779340961608,29.89,77808.83,0.07,0.56276,0.00018,28.29349]
[1779340966651,29.89,77808.39,0.07,0.56268,0.00018,28.29422]
[1779340971674,29.89,77806.07,0.07,0.56226,0.00018,28.29815]
[1779340974698,29.89,77812.88,0.07,0.56351,0.00018,28.2864]
[1779340979706,29.88,77812.8,0.07,0.56349,0.00018,28.28653]
[1779340984733,29.88,77815.43,0.07,0.56398,0.00018,28.28193]
[1779340988572,29.88,77821.28,0.07,0.56505,0.00018,28.27149]
[1779340993581,29.88,77821.09,0.07,0.56503,0.00018,28.27172]
[1779340998608,29.87,77820.78,0.07,0.56498,0.00018,28.27215]
[1779341003638,29.87,77816.21,0.07,0.56415,0.00018,28.28016]
[1779341008653,29.86,77816.92,0.07,0.56429,0.00018,28.2788]
[1779341013657,29.85,77817.37,0.07,0.56439,0.00018,28.27466]
[1779341018667,29.85,77817.38,0.07,0.5644,0.00018,28.27454]
[1779341023672,29.84,77817.22,0.07,0.56438,0.00018,28.27471]
[1779341028674,29.84,77817.13,0.07,0.56437,0.00018,28.27477]
[1779341033678,29.83,77817.42,0.07,0.56444,0.00018,28.27415]
[1779341038681,29.83,77816.71,0.07,0.56431,0.00018,28.27531]
[1779341043693,29.83,77815.43,0.07,0.56409,0.00018,28.27748]
[1779341048704,29.82,77815.26,0.07,0.56406,0.00018,28.27769]
[1779341053728,29.82,77815.48,0.07,0.56411,0.00018,28.2772]
[1779341058728,29.81,77815.56,0.07,0.56414,0.00018,28.27697]
[1779341063744,29.81,77815.2,0.07,0.56408,0.00018,28.27751]
[1779341068764,29.8,77815.62,0.07,0.56416,0.00018,28.27667]
[1779341073785,29.8,77815.96,0.07,0.56424,0.00018,28.27274]
[1779341078802,29.79,77817.03,0.07,0.56445,0.00018,28.27072]
[1779341083819,29.79,77817.28,0.07,0.5645,0.00018,28.27017]
[1779341088820,29.78,77817.01,0.07,0.56446,0.00018,28.27055]
[1779341093843,29.78,77816.12,0.07,0.56431,0.00018,28.27204]
[1779341097736,29.77,77821.32,0.07,0.56527,0.00018,28.26266]
[1779341102738,29.77,77823.23,0.07,0.56562,0.00018,28.25915]
[1779341107755,29.77,77822.57,0.07,0.5655,0.00018,28.26038]
[1779341112758,29.77,77821.27,0.07,0.56526,0.00018,28.26276]
[1779341117780,29.78,77820.58,0.07,0.56513,0.00018,28.26403]
[1779341122800,29.78,77819.88,0.07,0.565,0.00018,28.26532]
[1779341127814,29.78,77819.47,0.07,0.56492,0.00018,28.26608]
[1779341132829,29.78,77818.58,0.07,0.56476,0.00018,28.26447]
[1779341137839,29.78,77817.91,0.07,0.56464,0.00018,28.26569]
[1779341142845,29.78,77813.77,0.07,0.56387,0.00018,28.27304]
[1779341147874,29.78,77814.74,0.07,0.56405,0.00018,28.27134]
[1779341152890,29.78,77814.95,0.07,0.5641,0.00018,28.27086]
[1779341157904,29.77,77814.94,0.07,0.5641,0.00018,28.27078]
[1779341162922,29.77,77815.27,0.07,0.56417,0.00018,28.2701]
[1779341167941,29.76,77814.53,0.07,0.56405,0.00018,28.27131]
[1779341172944,29.76,77811.07,0.07,0.56341,0.00018,28.27732]
[1779341174815,29.76,77803.79,0.07,0.56207,0.00018,28.28989]
[1779341175957,29.76,77800.45,0.07,0.56146,0.00018,28.29555]
[1779341176522,29.76,77800.45,0.07,0.56146,0.00018,28.29555]
[1779341177533,29.76,77795.36,0.07,0.56052,0.00018,28.30405]
[1779341182564,29.76,77800.28,0.07,0.56143,0.00018,28.29582]
[1779341187601,29.75,77801.48,0.07,0.56165,0.00018,28.29377]
[1779341192634,29.75,77802.83,0.07,0.56191,0.00018,28.28824]
[1779341197669,29.75,77800.28,0.07,0.56144,0.00018,28.29254]
[1779341202704,29.75,77801.64,0.07,0.56169,0.00018,28.29023]
[1779341207832,29.75,77802.4,0.07,0.56183,0.00018,28.28894]
[1779341207866,29.75,77802.76,0.07,0.5619,0.00018,28.28832]
[1779341216803,29.75,77803.79,0.07,0.56209,0.00018,28.28655]
[1779341221838,29.75,77804.45,0.07,0.56221,0.00018,28.28541]
[1779341227879,29.75,77804.62,0.07,0.56224,0.00018,28.2851]
[1779341232917,29.75,77805.47,0.07,0.5624,0.00018,28.28363]
[1779341237930,29.75,77806.52,0.07,0.5626,0.00018,28.28182]
[1779341246085,29.75,77806.76,0.07,0.56264,0.00018,28.28137]
[1779341252051,29.74,77806.3,0.07,0.56257,0.00018,28.2789]
[1779341258093,29.74,77806.32,0.07,0.56257,0.00018,28.27884]
[1779341263128,29.74,77808.85,0.07,0.56304,0.00018,28.27444]
[1779341268164,29.74,77808.96,0.07,0.56306,0.00018,28.27424]
[1779341277660,29.74,77809.25,0.07,0.56312,0.00018,28.27372]
[1779341283268,29.74,77809.13,0.07,0.5631,0.00018,28.27389]
[1779341288303,29.74,77809.59,0.07,0.56319,0.00018,28.27307]
[1779341293338,29.74,77810.32,0.07,0.56332,0.00018,28.27179]
[1779341298373,29.74,77810.21,0.07,0.5633,0.00018,28.27196]
[1779341303475,29.74,77810.57,0.07,0.56337,0.00018,28.27132]
[1779341305135,29.74,77810.4,0.07,0.56334,0.00018,28.27162]
[1779341305165,29.74,77810.4,0.07,0.56334,0.00018,28.27162]
[1779341315492,29.73,77807.48,0.07,0.56281,0.00018,28.27343]
[1779341320528,29.73,77806.92,0.07,0.56271,0.00018,28.27438]
[1779341325561,29.73,77806.69,0.07,0.56267,0.00018,28.27476]
[1779341330597,29.73,77806.65,0.07,0.56266,0.00018,28.27482]
[1779341335632,29.73,77806.64,0.07,0.56266,0.00018,28.27482]
[1779341340667,29.73,77805.65,0.07,0.56248,0.00018,28.27651]
[1779341345703,29.73,77808.49,0.07,0.56301,0.00018,28.27158]
[1779341350737,29.73,77809.06,0.07,0.56311,0.00018,28.27058]
[1779341355773,29.73,77809.29,0.07,0.56315,0.00018,28.27017]
[1779341359973,29.73,77814.46,0.07,0.56411,0.00018,28.26107]
[1779341365843,29.73,77814.15,0.07,0.56405,0.00018,28.26163]
[1779341370878,29.73,77811.53,0.07,0.56357,0.00018,28.26625]
[1779341375913,29.73,77808.96,0.07,0.5631,0.00018,28.26751]
[1779341381959,29.73,77809.7,0.07,0.56324,0.00018,28.2662]
[1779341386994,29.73,77809.85,0.07,0.56327,0.00018,28.26593]
[1779341392030,29.73,77808.26,0.07,0.56297,0.00018,28.26868]
[1779341398071,29.72,77807.89,0.07,0.56291,0.00018,28.26931]
[1779341403106,29.72,77802.01,0.07,0.56182,0.00018,28.27939]
[1779341404839,29.72,77802.01,0.07,0.56182,0.00018,28.2794]
[1779341405121,29.72,77801.42,0.07,0.56171,0.00018,28.2804]
[1779341410136,29.73,77799.32,0.07,0.56132,0.00018,28.28396]
[1779341415161,29.73,77800.42,0.07,0.56153,0.00018,28.28212]
[1779341420186,29.73,77802.51,0.07,0.56191,0.00018,28.27858]
[1779341421210,29.73,77800.49,0.07,0.56154,0.00018,28.28201]
[1779341421239,29.73,77800.49,0.07,0.56154,0.00018,28.28201]
[1779341421309,29.73,77793.24,0.07,0.5602,0.00018,28.29411]
[1779341426268,29.73,77790.71,0.07,0.55973,0.00018,28.2983]
[1779341430295,29.73,77795.89,0.07,0.56068,0.00018,28.2898]
[1779341436742,29.73,77797.0,0.07,0.56089,0.00018,28.28475]
[1779341442380,29.73,77799.42,0.07,0.56133,0.00018,28.28073]
[1779341447415,29.73,77800.33,0.07,0.5615,0.00018,28.27922]
[1779341452450,29.73,77796.02,0.07,0.56071,0.00018,28.28639]
[1779341456478,29.73,77801.46,0.07,0.56171,0.00018,28.27724]
[1779341459506,29.73,77806.65,0.07,0.56267,0.00018,28.26835]
[1779341463537,29.73,77797.69,0.07,0.56102,0.00018,28.28356]
[1779341468572,29.73,77796.73,0.07,0.56085,0.00018,28.28512]
[1779341473607,29.73,77800.66,0.07,0.56158,0.00018,28.27848]
[1779341478642,29.72,77802.02,0.07,0.56183,0.00018,28.27615]
[1779341482670,29.72,77809.26,0.07,0.56317,0.00018,28.26366]
[1779341487705,29.72,77810.19,0.07,0.56334,0.00018,28.26203]
[1779341492740,29.72,77808.57,0.07,0.56305,0.00018,28.26162]
[1779341497777,29.72,77813.46,0.07,0.56395,0.00018,28.25303]
[1779341503817,29.72,77812.8,0.07,0.56383,0.00018,28.2542]
[1779341508399,29.72,77812.73,0.07,0.56382,0.00018,28.25432]
[1779341509860,29.72,77824.75,0.07,0.56604,0.00018,28.23266]
[1779341510868,29.72,77827.13,0.07,0.56648,0.00018,28.22828]
[1779341511372,29.72,77827.13,0.07,0.56648,0.00018,28.22828]
[1779341512169,29.72,77827.25,0.07,0.5665,0.00018,28.22807]
[1779341516244,29.72,77822.07,0.07,0.56554,0.00018,28.23762]
[1779341521259,29.73,77819.48,0.07,0.56506,0.00018,28.24235]
[1779341526280,29.73,77818.74,0.07,0.56492,0.00018,28.24372]
[1779341531289,29.73,77821.04,0.07,0.56534,0.00018,28.2396]
[1779341536301,29.73,77819.39,0.07,0.56503,0.00018,28.24262]
[1779341541327,29.73,77817.77,0.07,0.56473,0.00018,28.24558]
[1779341546332,29.73,77816.6,0.07,0.56451,0.00018,28.24771]
[1779341551361,29.74,77812.78,0.07,0.56381,0.00018,28.25128]
[1779341553213,29.74,77807.14,0.07,0.56277,0.00018,28.26115]
[1779341554276,29.74,77800.9,0.07,0.56161,0.00018,28.27183]
[1779341559286,29.74,77804.72,0.07,0.56232,0.00018,28.26531]
[1779341564295,29.74,77807.35,0.07,0.56281,0.00018,28.26078]
[1779341569299,29.74,77807.98,0.07,0.56292,0.00018,28.2597]
[1779341574318,29.74,77809.52,0.07,0.5632,0.00018,28.25703]
[1779341579324,29.74,77809.7,0.07,0.56324,0.00018,28.25674]
[1779341583557,29.74,77812.91,0.07,0.56383,0.00018,28.25112]
[1779341585278,29.74,77821.31,0.07,0.56538,0.00018,28.23607]
[1779341585740,29.74,77821.31,0.07,0.56538,0.00018,28.23607]
[1779341585751,29.74,77821.31,0.07,0.56538,0.00018,28.23607]
[1779341585758,29.74,77823.39,0.07,0.56576,0.00018,28.23228]
[1779341591942,29.74,77826.29,0.07,0.5663,0.00018,28.22689]
[1779341591968,29.74,77826.29,0.07,0.5663,0.00018,28.22689]
[1779341593475,29.73,77826.53,0.07,0.56635,0.00018,28.22642]
[1779341594275,29.73,77826.53,0.07,0.56635,0.00018,28.22642]
[1779341595202,29.73,77827.94,0.07,0.56661,0.00018,28.22376]
[1779341599217,29.73,77834.57,0.07,0.56784,0.00018,28.21131]
[1779341604220,29.73,77836.34,0.07,0.56816,0.00018,28.20796]
[1779341605951,29.73,77837.38,0.07,0.56835,0.00018,28.20598]
[1779341605984,29.73,77837.38,0.07,0.56835,0.00018,28.20598]
[1779341606048,29.73,77837.87,0.07,0.56844,0.00018,28.20505]
[1779341611571,29.73,77839.68,0.07,0.56878,0.00018,28.19837]
[1779341616606,29.74,77842.68,0.07,0.56933,0.00018,28.1926]
[1779341628949,29.74,77843.93,0.07,0.56955,0.00018,28.19021]
[1779341634732,29.74,77849.66,0.07,0.5706,0.00018,28.17905]
[1779341639767,29.75,77851.69,0.07,0.57097,0.00018,28.17506]
[1779341642789,29.75,77845.73,0.07,0.56987,0.00018,28.1869]
[1779341647824,29.75,77844.95,0.07,0.56972,0.00018,28.18845]
[1779341652860,29.75,77847.8,0.07,0.57024,0.00018,28.18287]
[1779341657895,29.75,77846.96,0.07,0.57009,0.00018,28.18456]
[1779341660996,29.75,77845.73,0.07,0.56986,0.00018,28.18699]
[1779341661031,29.75,77845.73,0.07,0.56986,0.00018,28.18699]
[1779341661386,29.75,77844.2,0.07,0.56958,0.00018,28.19001]
[1779341664944,29.75,77838.9,0.07,0.5686,0.00018,28.20033]
[1779341670543,29.76,77836.08,0.07,0.56807,0.00018,28.20579]
[1779341676023,29.76,77832.02,0.07,0.56732,0.00018,28.21035]
[1779341682063,29.77,77830.09,0.07,0.56696,0.00018,28.21405]
[1779341687098,29.77,77828.0,0.07,0.56657,0.00018,28.218]
[1779341692132,29.77,77826.8,0.07,0.56634,0.00018,28.22028]
[1779341697169,29.77,77824.29,0.07,0.56587,0.00018,28.22495]
[1779341702202,29.78,77821.29,0.07,0.56532,0.00018,28.23046]
[1779341707238,29.78,77819.71,0.07,0.56502,0.00018,28.23335]
[1779341712275,29.78,77819.44,0.07,0.56498,0.00018,28.23382]
[1779341717308,29.78,77814.73,0.07,0.56411,0.00018,28.24224]
[1779341718984,29.78,77813.39,0.07,0.56386,0.00018,28.24461]
[1779341723392,29.78,77806.32,0.07,0.56255,0.00018,28.25695]
[1779341728409,29.78,77804.88,0.07,0.56229,0.00018,28.25942]
[1779341733416,29.78,77807.72,0.07,0.56282,0.00018,28.2513]
[1779341738416,29.78,77809.19,0.07,0.56309,0.00018,28.24877]
[1779341743433,29.78,77809.16,0.07,0.56308,0.00018,28.24883]
[1779341748442,29.78,77809.13,0.07,0.56307,0.00018,28.24888]
[1779341753465,29.78,77809.74,0.07,0.56319,0.00018,28.24778]
[1779341756951,29.78,77811.48,0.07,0.56351,0.00018,28.24472]
[1779341766651,29.78,77811.18,0.07,0.56346,0.00018,28.2452]
[1779341771686,29.77,77814.03,0.07,0.56399,0.00018,28.24017]
[1779341777220,29.77,77814.28,0.07,0.56404,0.00018,28.23971]
[1779341782762,29.77,77815.13,0.07,0.5642,0.00018,28.23816]
[1779341787797,29.77,77815.24,0.07,0.56422,0.00018,28.23791]
[1779341792833,29.77,77814.43,0.07,0.56408,0.00018,28.23606]
[1779341797867,29.76,77812.42,0.07,0.56372,0.00018,28.23955]
[1779341803909,29.76,77812.7,0.07,0.56378,0.00018,28.23899]
[1779341809951,29.76,77812.21,0.07,0.56369,0.00018,28.23978]
[1779341818008,29.75,77811.76,0.07,0.56362,0.00018,28.24048]
[1779341824049,29.75,77812.44,0.07,0.56375,0.00018,28.23922]
[1779341830094,29.75,77814.15,0.07,0.56407,0.00018,28.23613]
[1779341839155,29.74,77814.41,0.07,0.56413,0.00018,28.23557]
[1779341844191,29.74,77814.77,0.07,0.5642,0.00018,28.23487]
[1779341849225,29.73,77812.7,0.07,0.56382,0.00018,28.23848]
[1779341854259,29.73,77810.84,0.07,0.56349,0.00018,28.23849]
[1779341860301,29.73,77813.09,0.07,0.56391,0.00018,28.23447]
[1779341866343,29.73,77813.55,0.07,0.564,0.00018,28.2336]
[1779341871379,29.72,77814.09,0.07,0.5641,0.00018,28.23259]
[1779341876414,29.72,77811.32,0.07,0.56359,0.00018,28.23743]
[1779341881449,29.72,77812.57,0.07,0.56383,0.00018,28.23518]
[1779341886484,29.72,77812.81,0.07,0.56388,0.00018,28.2347]
[1779341891518,29.71,77813.25,0.07,0.56396,0.00018,28.23387]
[1779341896555,29.71,77813.57,0.07,0.56403,0.00018,28.23324]
[1779341897563,29.71,77818.85,0.07,0.565,0.00018,28.2238]
[1779341899413,29.71,77820.93,0.07,0.56539,0.00018,28.22005]
[1779341899577,29.71,77822.71,0.07,0.56571,0.00018,28.21682]
[1779341904617,29.72,77822.72,0.07,0.56571,0.00018,28.21688]
[1779341909649,29.72,77821.66,0.07,0.56551,0.00018,28.21889]
[1779341917617,29.72,77820.0,0.07,0.5652,0.00018,28.21873]
[1779341926772,29.73,77814.88,0.07,0.56424,0.00018,28.22809]
[1779341931806,29.73,77814.92,0.07,0.56424,0.00018,28.22807]
[1779341933745,29.73,77814.92,0.07,0.56424,0.00018,28.22807]
[1779341933786,29.73,77814.92,0.07,0.56424,0.00018,28.22807]
[1779341938858,29.74,77815.24,0.07,0.56429,0.00018,28.22758]
[1779341943895,29.74,77815.06,0.07,0.56426,0.00018,28.22796]
[1779341948928,29.74,77815.24,0.07,0.56429,0.00018,28.22769]
[1779341955327,29.75,77814.74,0.07,0.56419,0.00018,28.22863]
[1779341961020,29.75,77814.28,0.07,0.5641,0.00018,28.22952]
[1779341967065,29.75,77814.01,0.07,0.56404,0.00018,28.23006]
[1779341972100,29.75,77810.9,0.07,0.56347,0.00018,28.23235]
[1779341977135,29.76,77812.01,0.07,0.56367,0.00018,28.23044]
[1779341983177,29.76,77811.88,0.07,0.56364,0.00018,28.23072]
[1779341985744,29.76,77811.87,0.07,0.56364,0.00018,28.23075]
[1779341986705,29.76,77811.11,0.07,0.5635,0.00018,28.2321]
[1779341991706,29.76,77810.35,0.07,0.56336,0.00018,28.23344]
[1779341996720,29.76,77813.48,0.07,0.56393,0.00018,28.22794]
[1779342001724,29.76,77813.11,0.07,0.56386,0.00018,28.22864]
[1779342006733,29.77,77813.85,0.07,0.564,0.00018,28.22738]
[1779342011733,29.77,77813.65,0.07,0.56396,0.00018,28.22777]
[1779342016744,29.77,77813.58,0.07,0.56394,0.00018,28.22794]
[1779342021765,29.77,77814.56,0.07,0.56412,0.00018,28.22625]
[1779342026770,29.77,77814.53,0.07,0.56411,0.00018,28.22635]
[1779342031775,29.78,77815.83,0.07,0.56434,0.00018,28.22409]
[1779342036779,29.78,77814.68,0.07,0.56413,0.00018,28.22295]
[1779342041790,29.78,77812.99,0.07,0.56381,0.00018,28.22599]
[1779342046819,29.78,77812.47,0.07,0.56371,0.00018,28.22695]
[1779342049826,29.78,77806.66,0.07,0.56264,0.00018,28.23708]
[1779342054838,29.79,77806.31,0.07,0.56258,0.00018,28.2377]
[1779342059863,29.78,77810.43,0.07,0.56334,0.00018,28.23052]
[1779342064878,29.78,77806.6,0.07,0.56264,0.00018,28.2371]
[1779342069893,29.78,77807.06,0.07,0.56273,0.00018,28.23626]
[1779342074921,29.78,77807.74,0.07,0.56286,0.00018,28.23504]
[1779342079930,29.77,77808.15,0.07,0.56294,0.00018,28.23428]
[1779342084931,29.77,77808.46,0.07,0.563,0.00018,28.2337]
[1779342087737,29.77,77803.36,0.07,0.56206,0.00018,28.24246]
[1779342092764,29.77,77802.45,0.07,0.56189,0.00018,28.24077]
[1779342097764,29.77,77806.59,0.07,0.56266,0.00018,28.23369]
[1779342102778,29.77,77806.05,0.07,0.56256,0.00018,28.23463]
[1779342107802,29.77,77806.09,0.07,0.56256,0.00018,28.23457]
[1779342112822,29.77,77806.59,0.07,0.56266,0.00018,28.23372]
[1779342117829,29.77,77806.5,0.07,0.56264,0.00018,28.23389]
[1779342122854,29.77,77807.17,0.07,0.56276,0.00018,28.23274]
[1779342127866,29.77,77809.35,0.07,0.56316,0.00018,28.22894]
[1779342132879,29.77,77813.23,0.07,0.56389,0.00018,28.22209]
[1779342137885,29.77,77811.56,0.07,0.56358,0.00018,28.22497]
[1779342140844,29.77,77800.25,0.07,0.5615,0.00018,28.24441]
[1779342141895,29.77,77797.94,0.07,0.56107,0.00018,28.24829]
[1779342146897,29.76,77798.55,0.07,0.56118,0.00018,28.24726]
[1779342151916,29.76,77799.14,0.07,0.5613,0.00018,28.24302]
[1779342156926,29.76,77801.99,0.07,0.56183,0.00018,28.23819]
[1779342161936,29.76,77803.54,0.07,0.56211,0.00018,28.23555]
[1779342166939,29.76,77804.24,0.07,0.56224,0.00018,28.23435]
[1779342171963,29.76,77804.52,0.07,0.56229,0.00018,28.23387]
[1779342176973,29.76,77804.97,0.07,0.56238,0.00018,28.2331]
[1779342180890,29.76,77796.63,0.07,0.56084,0.00018,28.24721]
[1779342185893,29.76,77799.76,0.07,0.56141,0.00018,28.24199]
[1779342190909,29.77,77800.73,0.07,0.56159,0.00018,28.24039]
[1779342195924,29.77,77801.85,0.07,0.56179,0.00018,28.23852]
[1779342197180,29.77,77803.81,0.07,0.56215,0.00018,28.2352]
[1779342197335,29.77,77803.81,0.07,0.56215,0.00018,28.2352]
[1779342197446,29.77,77803.81,0.07,0.56215,0.00018,28.2352]
[1779342197488,29.77,77803.81,0.07,0.56215,0.00018,28.2352]
[1779342197494,29.77,77803.81,0.07,0.56215,0.00018,28.2352]
[1779342197685,29.77,77803.9,0.07,0.56217,0.00018,28.23504]
[1779342198689,29.77,77794.4,0.07,0.56041,0.00018,28.25099]
[1779342199695,29.77,77794.4,0.07,0.56041,0.00018,28.25099]
[1779342199722,29.77,77790.21,0.07,0.55964,0.00018,28.25786]
[1779342202371,29.77,77790.21,0.07,0.55964,0.00018,28.25788]
[1779342202719,29.77,77788.74,0.07,0.55937,0.00019,28.26027]
[1779342208757,29.77,77788.01,0.07,0.55923,0.00019,28.26148]
[1779342210282,29.77,77788.63,0.07,0.55934,0.00018,28.26049]
[1779342210353,29.77,77788.63,0.07,0.55934,0.00018,28.26049]
[1779342210771,29.77,77788.75,0.07,0.55936,0.00018,28.2603]
[1779342215806,29.77,77785.58,0.07,0.55878,0.00019,28.2622]
[1779342218810,29.78,77785.95,0.07,0.55885,0.00019,28.26162]
[1779342218838,29.78,77785.95,0.07,0.55885,0.00019,28.26162]
[1779342218909,29.78,77786.44,0.07,0.55894,0.00019,28.26084]
[1779342224868,29.78,77786.43,0.07,0.55893,0.00019,28.26088]
[1779342226006,29.78,77786.31,0.07,0.55891,0.00019,28.26108]
[1779342226017,29.78,77786.31,0.07,0.55891,0.00019,28.26108]
[1779342226227,29.78,77786.31,0.07,0.55891,0.00019,28.26108]
[1779342226883,29.78,77786.47,0.07,0.55894,0.00019,28.26083]
[1779342231918,29.78,77787.13,0.07,0.55906,0.00018,28.25979]
[1779342236263,29.78,77787.18,0.07,0.55907,0.00019,28.25966]
[1779342238235,29.77,77788.79,0.07,0.55937,0.00018,28.25704]
[1779342238251,29.77,77788.79,0.07,0.55937,0.00018,28.25704]
[1779342238497,29.77,77788.79,0.07,0.55937,0.00018,28.25704]
[1779342238910,29.77,77789.38,0.07,0.55948,0.00018,28.25607]
[1779342244003,29.77,77794.1,0.07,0.56036,0.00018,28.2483]
[1779342249979,29.77,77797.8,0.07,0.56105,0.00018,28.24209]
[1779342254024,29.77,77798.5,0.07,0.56118,0.00018,28.2409]
[1779342254058,29.77,77798.99,0.07,0.56127,0.00018,28.24007]
[1779342254337,29.76,77799.92,0.07,0.56145,0.00018,28.23849]
[1779342260052,29.76,77801.03,0.07,0.56166,0.00018,28.23655]
[1779342265148,29.76,77800.6,0.07,0.56158,0.00018,28.23722]
[1779342270185,29.75,77801.35,0.07,0.56173,0.00018,28.23588]
[1779342275220,29.75,77802.1,0.07,0.56188,0.00018,28.23132]
[1779342280803,29.75,77805.86,0.07,0.56258,0.00018,28.22484]
[1779342280997,29.75,77807.1,0.07,0.56281,0.00018,28.22268]
[1779342282947,29.75,77812.84,0.07,0.56387,0.00018,28.21263]
[1779342287952,29.75,77813.18,0.07,0.56393,0.00018,28.21204]
[1779342292976,29.75,77815.33,0.07,0.56433,0.00018,28.20825]
[1779342297979,29.75,77813.53,0.07,0.56399,0.00018,28.21146]
[1779342298983,29.75,77806.89,0.07,0.56276,0.00018,28.2231]
[1779342303990,29.75,77805.0,0.07,0.56241,0.00018,28.22639]
[1779342305821,29.75,77800.43,0.07,0.56156,0.00018,28.2342]
[1779342305841,29.75,77800.43,0.07,0.56156,0.00018,28.2342]
[1779342307822,29.75,77800.82,0.07,0.56164,0.00018,28.23356]
[1779342308032,29.76,77800.35,0.07,0.56155,0.00018,28.23437]
[1779342313043,29.76,77799.24,0.07,0.56134,0.00018,28.2363]
[1779342318059,29.76,77797.1,0.07,0.56093,0.00018,28.23994]
[1779342323085,29.77,77798.73,0.07,0.56123,0.00018,28.23728]
[1779342328099,29.77,77803.14,0.07,0.56204,0.00018,28.22985]
[1779342333111,29.77,77799.28,0.07,0.56133,0.00018,28.23317]
[1779342338126,29.77,77800.58,0.07,0.56158,0.00018,28.23094]
[1779342343129,29.77,77800.58,0.07,0.56158,0.00018,28.23093]
[1779342348130,29.77,77803.18,0.07,0.56206,0.00018,28.22656]
[1779342353132,29.77,77803.94,0.07,0.56219,0.00018,28.2253]
[1779342357521,29.77,77804.04,0.07,0.56221,0.00018,28.22516]
[1779342357536,29.77,77804.04,0.07,0.56221,0.00018,28.22516]
[1779342357562,29.77,77804.04,0.07,0.56221,0.00018,28.22516]
[1779342357799,29.77,77804.12,0.07,0.56222,0.00018,28.22503]
[1779342362833,29.77,77801.14,0.07,0.56167,0.00018,28.23013]
[1779342367870,29.77,77802.42,0.07,0.56191,0.00018,28.22791]
[1779342372903,29.77,77804.06,0.07,0.56222,0.00018,28.22507]
[1779342377995,29.77,77807.68,0.07,0.56289,0.00018,28.21882]
[1779342383983,29.76,77808.02,0.07,0.56296,0.00018,28.21818]
[1779342389018,29.76,77808.31,0.07,0.56301,0.00018,28.21764]
[1779342395065,29.76,77805.17,0.07,0.56244,0.00018,28.21979]
[1779342400095,29.76,77805.53,0.07,0.56251,0.00018,28.21913]
[1779342405130,29.76,77805.13,0.07,0.56244,0.00018,28.21978]
[1779342411172,29.75,77805.37,0.07,0.56249,0.00018,28.21932]
[1779342417215,29.75,77805.01,0.07,0.56243,0.00018,28.21988]
[1779342422250,29.75,77805.08,0.07,0.56244,0.00018,28.21972]
[1779342428291,29.75,77805.35,0.07,0.5625,0.00018,28.21921]
[1779342433327,29.74,77805.53,0.07,0.56254,0.00018,28.21886]
[1779342438943,29.74,77806.35,0.07,0.56269,0.00018,28.21741]
[1779342439369,29.74,77807.15,0.07,0.56284,0.00018,28.21601]
[1779342440070,29.74,77800.38,0.07,0.56159,0.00019,28.22761]
[1779342441301,29.74,77798.82,0.07,0.5613,0.00019,28.23025]
[1779342442144,29.74,77798.82,0.07,0.5613,0.00019,28.23026]
[1779342446417,29.75,77791.79,0.07,0.55999,0.00019,28.24197]
[1779342451456,29.75,77788.35,0.07,0.55936,0.00019,28.24436]
[1779342457000,29.75,77786.38,0.07,0.55899,0.00019,28.24756]
[1779342457300,29.75,77785.47,0.07,0.55882,0.00019,28.24903]
[1779342457325,29.75,77785.47,0.07,0.55882,0.00019,28.24903]
[1779342457496,29.75,77785.32,0.07,0.55879,0.00019,28.24927]
[1779342458503,29.75,77776.62,0.07,0.55718,0.00019,28.26295]
[1779342459509,29.75,77771.56,0.07,0.55624,0.00019,28.27069]
[1779342464190,29.75,77764.55,0.07,0.55494,0.00019,28.28114]
[1779342465510,29.75,77763.99,0.07,0.55484,0.00019,28.28196]
[1779342465533,29.75,77763.99,0.07,0.55484,0.00019,28.28196]
[1779342465583,29.75,77763.99,0.07,0.55484,0.00019,28.28196]
[1779342466167,29.75,77759.58,0.07,0.55402,0.00019,28.2884]
[1779342471176,29.75,77757.3,0.07,0.55359,0.00019,28.29172]
[1779342476203,29.76,77754.9,0.07,0.55314,0.00019,28.29519]
[1779342481225,29.76,77750.64,0.07,0.55235,0.00019,28.30114]
[1779342486246,29.76,77749.63,0.07,0.55216,0.00019,28.3025]
[1779342491251,29.75,77749.96,0.07,0.55223,0.00019,28.30201]
[1779342496259,29.75,77751.77,0.07,0.55257,0.00019,28.29947]
[1779342500188,29.75,77759.36,0.07,0.55398,0.00019,28.28869]
[1779342502194,29.75,77761.18,0.07,0.55432,0.00019,28.28606]
[1779342507207,29.75,77761.62,0.07,0.5544,0.00019,28.28541]
[1779342512210,29.75,77757.66,0.07,0.55367,0.00019,28.28788]
[1779342517230,29.74,77757.25,0.07,0.5536,0.00019,28.28844]
[1779342518981,29.74,77755.14,0.07,0.55321,0.00019,28.29143]
[1779342519103,29.74,77726.09,0.07,0.5478,0.00019,28.32991]
[1779342519748,29.74,77726.09,0.07,0.5478,0.00019,28.32991]
[1779342520036,29.74,77726.09,0.07,0.5478,0.00019,28.32991]
[1779342520165,29.74,77726.09,0.07,0.5478,0.00019,28.32991]
[1779342520259,29.74,77706.47,0.07,0.54415,0.00019,28.35295]
[1779342520599,29.74,77706.47,0.07,0.54415,0.00019,28.35295]
[1779342520636,29.74,77706.47,0.07,0.54415,0.00019,28.35295]
[1779342520663,29.74,77706.47,0.07,0.54415,0.00019,28.35295]
[1779342520941,29.74,77706.47,0.07,0.54415,0.00019,28.35295]
[1779342521950,29.74,77701.49,0.07,0.54322,0.00019,28.35842]
[1779342526853,29.74,77700.26,0.07,0.54299,0.00019,28.35972]
[1779342526985,29.74,77699.85,0.07,0.54292,0.00019,28.36015]
[1779342531999,29.74,77695.33,0.07,0.54208,0.00019,28.3649]
[1779342533747,29.73,77691.08,0.07,0.54129,0.00019,28.36927]
[1779342533925,29.73,77691.08,0.07,0.54129,0.00019,28.36927]
[1779342534103,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342534572,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342534696,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342534775,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342534886,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342534997,29.73,77663.08,0.07,0.53606,0.00019,28.39534]
[1779342535097,29.73,77661.93,0.07,0.53584,0.00019,28.3963]
[1779342536055,29.73,77661.65,0.07,0.53579,0.00019,28.39653]
[1779342536860,29.73,77661.65,0.07,0.53579,0.00019,28.39653]
[1779342536925,29.73,77661.65,0.07,0.53579,0.00019,28.39653]
[1779342537145,29.73,77661.65,0.07,0.53579,0.00019,28.39653]
[1779342537188,29.73,77661.65,0.07,0.53579,0.00019,28.39653]
[1779342537231,29.73,77667.74,0.07,0.53693,0.00019,28.39134]
[1779342538078,29.73,77667.74,0.07,0.53693,0.00019,28.39134]
[1779342539516,29.73,77670.97,0.07,0.53753,0.00019,28.3885]
[1779342539556,29.73,77670.97,0.07,0.53753,0.00019,28.3885]
[1779342539649,29.73,77670.97,0.07,0.53753,0.00019,28.3885]
[1779342539678,29.73,77670.97,0.07,0.53753,0.00019,28.3885]
[1779342540102,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342540526,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342540534,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342540575,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342540621,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342540876,29.74,77673.57,0.07,0.53802,0.00019,28.38616]
[1779342541091,29.74,77675.47,0.07,0.53837,0.00019,28.38443]
[1779342542084,29.74,77675.47,0.07,0.53837,0.00019,28.38443]
[1779342542237,29.74,77675.47,0.07,0.53837,0.00019,28.38443]
[1779342542270,29.74,77675.47,0.07,0.53837,0.00019,28.38443]
[1779342542793,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342542858,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342542967,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342543101,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342543129,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342543254,29.74,77672.67,0.07,0.53785,0.00019,28.38699]
[1779342543338,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342543382,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342543406,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342543444,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342543477,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342543630,29.74,77686.11,0.07,0.54036,0.00019,28.37429]
[1779342544120,29.74,77686.55,0.07,0.54044,0.00019,28.37385]
[1779342545123,29.74,77702.96,0.07,0.5435,0.00019,28.35675]
[1779342546130,29.74,77706.01,0.07,0.54407,0.00019,28.35339]
[1779342546771,29.74,77706.01,0.07,0.54407,0.00019,28.35339]
[1779342547137,29.73,77702.57,0.07,0.54343,0.00019,28.35717]
[1779342552173,29.73,77707.78,0.07,0.54441,0.00019,28.35137]
[1779342553179,29.73,77714.23,0.07,0.54561,0.00019,28.344]
[1779342553698,29.73,77714.23,0.07,0.54561,0.00019,28.344]
[1779342554267,29.73,77712.4,0.07,0.54527,0.00019,28.34612]
[1779342556241,29.73,77717.69,0.07,0.54625,0.00019,28.33994]
[1779342557301,29.73,77728.8,0.07,0.54832,0.00019,28.32641]
[1779342559292,29.73,77726.38,0.07,0.54787,0.00019,28.32942]
[1779342564303,29.73,77721.72,0.07,0.547,0.00019,28.33514]
[1779342565697,29.73,77721.55,0.07,0.54697,0.00019,28.33535]
[1779342566344,29.73,77712.03,0.07,0.5452,0.00019,28.34657]
[1779342568328,29.73,77700.32,0.07,0.54301,0.00019,28.3596]
[1779342570334,29.73,77698.54,0.07,0.54268,0.00019,28.3615]
[1779342573368,29.73,77705.91,0.07,0.54406,0.00019,28.35025]
[1779342578372,29.73,77705.21,0.07,0.54393,0.00019,28.35101]
[1779342583420,29.73,77707.61,0.07,0.54438,0.00019,28.34831]
[1779342586352,29.73,77711.27,0.07,0.54507,0.00019,28.34416]
[1779342586395,29.73,77712.36,0.07,0.54527,0.00019,28.34291]
[1779342586499,29.73,77712.36,0.07,0.54527,0.00019,28.34291]
[1779342586521,29.73,77712.36,0.07,0.54527,0.00019,28.34291]
[1779342586709,29.73,77712.36,0.07,0.54527,0.00019,28.34291]
[1779342586803,29.73,77714.41,0.07,0.54565,0.00019,28.34053]
[1779342591886,29.73,77719.58,0.07,0.54661,0.00019,28.33445]
[1779342595693,29.73,77717.59,0.07,0.54624,0.00019,28.33683]
[1779342595853,29.73,77717.59,0.07,0.54624,0.00019,28.33683]
[1779342596324,29.73,77717.81,0.07,0.54628,0.00019,28.33657]
[1779342597357,29.73,77709.1,0.07,0.54466,0.00019,28.34666]
[1779342599329,29.73,77706.96,0.07,0.54426,0.00019,28.34906]
[1779342604342,29.73,77707.68,0.07,0.54439,0.00019,28.34825]
[1779342609357,29.73,77706.86,0.07,0.54424,0.00019,28.34916]
[1779342610861,29.73,77706.66,0.07,0.5442,0.00019,28.34938]
[1779342610874,29.73,77706.66,0.07,0.5442,0.00019,28.34938]
[1779342616643,29.73,77705.11,0.07,0.54392,0.00019,28.3511]
[1779342621679,29.73,77699.74,0.07,0.54291,0.00019,28.35696]
[1779342622505,29.73,77699.74,0.07,0.54291,0.00019,28.35696]
[1779342623402,29.73,77695.69,0.07,0.54216,0.00019,28.36127]
[1779342628413,29.73,77698.44,0.07,0.54267,0.00019,28.35837]
[1779342633434,29.73,77697.19,0.07,0.54244,0.00019,28.35649]
[1779342638464,29.73,77694.9,0.07,0.54201,0.00019,28.3589]
[1779342643488,29.73,77700.02,0.07,0.54296,0.00019,28.35349]
[1779342647342,29.73,77711.92,0.07,0.54518,0.00019,28.34026]
[1779342649441,29.73,77713.25,0.07,0.54543,0.00019,28.33874]
[1779342654457,29.74,77711.91,0.07,0.54518,0.00019,28.34029]
[1779342659478,29.74,77708.42,0.07,0.54453,0.00019,28.34426]
[1779342664486,29.74,77711.15,0.07,0.54504,0.00019,28.34117]
[1779342669498,29.74,77712.26,0.07,0.54524,0.00019,28.3399]
[1779342674522,29.74,77716.55,0.07,0.54604,0.00019,28.33492]
[1779342679536,29.74,77712.79,0.07,0.54534,0.00019,28.33931]
[1779342684563,29.74,77716.44,0.07,0.54602,0.00019,28.33507]
[1779342689574,29.74,77717.73,0.07,0.54626,0.00019,28.33356]
[1779342694591,29.74,77718.98,0.07,0.54649,0.00019,28.32886]
[1779342695450,29.74,77724.29,0.07,0.54748,0.00019,28.32245]
[1779342698894,29.74,77726.12,0.07,0.54782,0.00019,28.32021]
[1779342698909,29.74,77726.12,0.07,0.54782,0.00019,28.32021]
[1779342699480,29.74,77732.67,0.07,0.54904,0.00019,28.31198]
[1779342699626,29.74,77732.67,0.07,0.54904,0.00019,28.31198]
[1779342700503,29.74,77736.31,0.07,0.54972,0.00019,28.3073]
[1779342702410,29.74,77737.25,0.07,0.54989,0.00019,28.30609]
[1779342704625,29.75,77740.42,0.07,0.55048,0.00019,28.30194]
[1779342704639,29.75,77740.42,0.07,0.55048,0.00019,28.30194]
[1779342706296,29.75,77746.36,0.07,0.55158,0.00019,28.29397]
[1779342711323,29.75,77743.93,0.07,0.55113,0.00019,28.29729]
[1779342716358,29.75,77741.71,0.07,0.55071,0.00019,28.30031]
[1779342721393,29.76,77743.62,0.07,0.55106,0.00019,28.2978]
[1779342726428,29.76,77742.14,0.07,0.55078,0.00019,28.29982]
[1779342731462,29.76,77737.46,0.07,0.54991,0.00019,28.30603]
[1779342736498,29.76,77737.46,0.07,0.5499,0.00019,28.30605]
[1779342741533,29.77,77737.81,0.07,0.54997,0.00019,28.30562]
[1779342746568,29.77,77738.43,0.07,0.55008,0.00019,28.30483]
[1779342751603,29.77,77740.25,0.07,0.55042,0.00019,28.29924]
[1779342756640,29.77,77742.58,0.07,0.55085,0.00019,28.29618]
[1779342761675,29.78,77742.34,0.07,0.5508,0.00019,28.29653]
[1779342766709,29.78,77741.81,0.07,0.5507,0.00019,28.29727]
[1779342771751,29.78,77741.25,0.07,0.55059,0.00019,28.29805]
[1779342776782,29.78,77736.9,0.07,0.54978,0.00019,28.30378]
[1779342777599,29.78,77736.9,0.07,0.54978,0.00019,28.30378]
[1779342777638,29.78,77736.9,0.07,0.54978,0.00019,28.30378]
[1779342777787,29.78,77736.73,0.07,0.54975,0.00019,28.30401]
[1779342779931,29.78,77728.37,0.07,0.54819,0.00019,28.31465]
[1779342780611,29.78,77728.37,0.07,0.54819,0.00019,28.31465]
[1779342780810,29.78,77728.37,0.07,0.54819,0.00019,28.31465]
[1779342783577,29.78,77728.83,0.07,0.54828,0.00019,28.31407]
[1779342783829,29.79,77730.65,0.07,0.54862,0.00019,28.31179]
[1779342788865,29.79,77732.28,0.07,0.54892,0.00019,28.30974]
[1779342793902,29.79,77731.99,0.07,0.54886,0.00019,28.31012]
[1779342798935,29.79,77731.03,0.07,0.54868,0.00019,28.31135]
[1779342804296,29.79,77729.07,0.07,0.54832,0.00019,28.31382]
[1779342804339,29.79,77729.21,0.07,0.54834,0.00019,28.31364]
[1779342806667,29.79,77725.82,0.07,0.54771,0.00019,28.31785]
[1779342806991,29.79,77725.18,0.07,0.54759,0.00019,28.31863]
[1779342812027,29.79,77724.53,0.07,0.54748,0.00019,28.31621]
[1779342817045,29.79,77725.62,0.07,0.54768,0.00019,28.31488]
[1779342822146,29.79,77725.26,0.07,0.54761,0.00019,28.31532]
[1779342828445,29.79,77723.81,0.07,0.54734,0.00019,28.3171]
[1779342834185,29.79,77723.38,0.07,0.54726,0.00019,28.31762]
[1779342840233,29.79,77724.02,0.07,0.54738,0.00019,28.31684]
[1779342845536,29.79,77723.18,0.07,0.54722,0.00019,28.31787]
[1779342851306,29.79,77725.62,0.07,0.54768,0.00019,28.31491]
[1779342856340,29.79,77725.54,0.07,0.54766,0.00019,28.31503]
[1779342861376,29.8,77729.35,0.07,0.54837,0.00019,28.31032]
[1779342861946,29.8,77729.35,0.07,0.54837,0.00019,28.31032]
[1779342862000,29.8,77729.35,0.07,0.54837,0.00019,28.31032]
[1779342862029,29.8,77729.35,0.07,0.54837,0.00019,28.31032]
[1779342862383,29.8,77730.62,0.07,0.5486,0.00019,28.30873]
[1779342863064,29.8,77730.62,0.07,0.5486,0.00019,28.30873]
[1779342863620,29.8,77738.62,0.07,0.55009,0.00019,28.29846]
[1779342868621,29.8,77739.71,0.07,0.55029,0.00019,28.29706]
[1779342873646,29.8,77739.27,0.07,0.55021,0.00019,28.29445]
[1779342878670,29.8,77739.77,0.07,0.5503,0.00019,28.29382]
[1779342883690,29.81,77741.19,0.07,0.55056,0.00019,28.29197]
[1779342888713,29.81,77746.07,0.07,0.55146,0.00019,28.28547]
[1779342893725,29.81,77743.85,0.07,0.55104,0.00019,28.28849]
[1779342898752,29.81,77744.19,0.07,0.5511,0.00019,28.28807]
[1779342903764,29.82,77743.36,0.07,0.55095,0.00019,28.28921]
[1779342908764,29.82,77738.35,0.07,0.55001,0.00019,28.29585]
[1779342913781,29.82,77737.66,0.07,0.54988,0.00019,28.29676]
[1779342918808,29.82,77738.53,0.07,0.55004,0.00019,28.29564]
[1779342923824,29.82,77739.55,0.07,0.55023,0.00019,28.29432]
[1779342928844,29.82,77738.89,0.07,0.55011,0.00019,28.29519]
[1779342933846,29.82,77739.38,0.07,0.5502,0.00019,28.29134]
[1779342938854,29.82,77740.77,0.07,0.55046,0.00019,28.28952]
[1779342943877,29.82,77741.59,0.07,0.55061,0.00019,28.28845]
[1779342948904,29.83,77741.49,0.07,0.55059,0.00019,28.28859]
[1779342953917,29.83,77743.0,0.07,0.55087,0.00019,28.2866]
[1779342958919,29.83,77745.4,0.07,0.55131,0.00019,28.2834]
[1779342963923,29.83,77748.88,0.07,0.55196,0.00019,28.27869]
[1779342968947,29.83,77748.02,0.07,0.5518,0.00019,28.27989]
[1779342971761,29.83,77742.67,0.07,0.5508,0.00019,28.28711]
[1779342976763,29.83,77739.15,0.07,0.55015,0.00019,28.29176]
[1779342980288,29.83,77739.22,0.07,0.55016,0.00019,28.29167]
[1779342980758,29.83,77740.06,0.07,0.55032,0.00019,28.29057]
[1779342985775,29.83,77743.55,0.07,0.55096,0.00019,28.28595]
[1779342990790,29.83,77743.13,0.07,0.55088,0.00019,28.28653]
[1779342993553,29.84,77744.8,0.07,0.5512,0.00019,28.28108]
[1779342993581,29.84,77744.8,0.07,0.5512,0.00019,28.28108]
[1779342999335,29.84,77746.6,0.07,0.55153,0.00019,28.27868]
[1779343004370,29.84,77744.98,0.07,0.55122,0.00019,28.28089]
[1779343009406,29.84,77746.19,0.07,0.55145,0.00019,28.27928]
[1779343012864,29.84,77746.41,0.07,0.55149,0.00019,28.279]
[1779343013775,29.84,77746.37,0.07,0.55148,0.00019,28.27906]
[1779343018796,29.85,77744.45,0.07,0.55112,0.00019,28.28167]
[1779343021308,29.85,77740.94,0.07,0.55047,0.00019,28.28635]
[1779343021317,29.85,77740.94,0.07,0.55047,0.00019,28.28635]
[1779343021352,29.85,77740.94,0.07,0.55047,0.00019,28.28635]
[1779343021490,29.85,77740.77,0.07,0.55043,0.00019,28.28658]
[1779343023505,29.85,77733.7,0.07,0.54912,0.00019,28.29574]
[1779343027533,29.85,77727.43,0.07,0.54796,0.00019,28.30361]
[1779343027935,29.85,77727.43,0.07,0.54796,0.00019,28.30361]
[1779343028542,29.85,77727.99,0.07,0.54806,0.00019,28.30292]
[1779343033574,29.85,77730.52,0.07,0.54853,0.00019,28.29977]
[1779343034318,29.85,77730.52,0.07,0.54853,0.00019,28.29977]
[1779343034581,29.85,77733.46,0.07,0.54907,0.00019,28.29606]
[1779343036932,29.85,77730.18,0.07,0.54847,0.00019,28.3002]
[1779343037606,29.85,77728.04,0.07,0.54807,0.00019,28.30286]
[1779343042641,29.85,77723.69,0.07,0.54726,0.00019,28.30818]
[1779343047675,29.85,77724.23,0.07,0.54736,0.00019,28.30752]
[1779343052709,29.85,77724.73,0.07,0.54746,0.00019,28.30368]
[1779343057744,29.85,77726.46,0.07,0.54778,0.00019,28.30156]
[1779343062780,29.85,77724.91,0.07,0.5475,0.00019,28.30345]
[1779343068823,29.84,77726.38,0.07,0.54777,0.00019,28.30165]
[1779343073857,29.84,77727.67,0.07,0.54801,0.00019,28.30006]
[1779343078892,29.84,77728.13,0.07,0.54809,0.00019,28.29949]
[1779343083928,29.84,77727.87,0.07,0.54805,0.00019,28.29981]
[1779343088964,29.84,77727.61,0.07,0.548,0.00019,28.30013]
[1779343093999,29.84,77729.6,0.07,0.54837,0.00019,28.29766]
[1779343099034,29.84,77725.49,0.07,0.5476,0.00019,28.30274]
[1779343104071,29.84,77726.2,0.07,0.54774,0.00019,28.30187]
[1779343110111,29.85,77728.1,0.07,0.54809,0.00019,28.29953]
[1779343115148,29.85,77727.02,0.07,0.54789,0.00019,28.29764]
[1779343119491,29.85,77727.53,0.07,0.54799,0.00019,28.29702]
[1779343119708,29.85,77726.99,0.07,0.54789,0.00019,28.29768]
[1779343120292,29.85,77736.41,0.07,0.54963,0.00019,28.2858]
[1779343122521,29.85,77740.01,0.07,0.5503,0.00019,28.28112]
[1779343128239,29.85,77738.86,0.07,0.55009,0.00019,28.28265]
[1779343131984,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132021,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132054,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132152,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132188,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132654,29.85,77737.5,0.07,0.54983,0.00019,28.28442]
[1779343132755,29.85,77738.28,0.07,0.54998,0.00019,28.28341]
[1779343134058,29.85,77738.28,0.07,0.54998,0.00019,28.28341]
[1779343134872,29.85,77738.29,0.07,0.54998,0.00019,28.2834]
[1779343136768,29.85,77738.4,0.07,0.55,0.00019,28.28326]
[1779343136786,29.85,77738.4,0.07,0.55,0.00019,28.28326]
[1779343138309,29.85,77744.75,0.07,0.55118,0.00019,28.27486]
[1779343143344,29.85,77743.84,0.07,0.55101,0.00019,28.2761]
[1779343150027,29.85,77744.75,0.07,0.55117,0.00019,28.2749]
[1779343155428,29.85,77748.38,0.07,0.55184,0.00019,28.27001]
[1779343158574,29.85,77748.72,0.07,0.55191,0.00019,28.26956]
[1779343158593,29.85,77748.72,0.07,0.55191,0.00019,28.26956]
[1779343158606,29.85,77747.51,0.07,0.55168,0.00019,28.27121]
[1779343161514,29.86,77750.42,0.07,0.55222,0.00019,28.26725]
[1779343167572,29.86,77751.46,0.07,0.55241,0.00019,28.26585]
[1779343175627,29.86,77753.5,0.07,0.55279,0.00019,28.25985]
[1779343176783,29.86,77753.5,0.07,0.55279,0.00019,28.25985]
[1779343176795,29.86,77753.5,0.07,0.55279,0.00019,28.25985]
[1779343180662,29.86,77759.33,0.07,0.55386,0.00019,28.25165]
[1779343181369,29.86,77759.33,0.07,0.55386,0.00019,28.25165]
[1779343181925,29.87,77766.58,0.07,0.5552,0.00019,28.24113]
[1779343184950,29.87,77764.22,0.07,0.55476,0.00019,28.24463]
[1779343188979,29.87,77757.11,0.07,0.55344,0.00019,28.25489]
[1779343193999,29.87,77753.12,0.07,0.55271,0.00019,28.26044]
[1779343199005,29.86,77750.74,0.07,0.55227,0.00019,28.26368]
[1779343200149,29.86,77756.14,0.07,0.55328,0.00019,28.25613]
[1779343203997,29.86,77748.24,0.07,0.55181,0.00019,28.26707]
[1779343206016,29.86,77741.91,0.07,0.55064,0.00019,28.27555]
[1779343211023,29.86,77744.32,0.07,0.55109,0.00019,28.27235]
[1779343214029,29.86,77735.83,0.07,0.54951,0.00019,28.28352]
[1779343219033,29.86,77735.13,0.07,0.54938,0.00019,28.28443]
[1779343219742,29.86,77735.41,0.07,0.54943,0.00019,28.28408]
[1779343219751,29.86,77735.41,0.07,0.54943,0.00019,28.28408]
[1779343219778,29.86,77735.41,0.07,0.54943,0.00019,28.28408]
[1779343219936,29.86,77735.41,0.07,0.54943,0.00019,28.28408]
[1779343224971,29.86,77741.03,0.07,0.55047,0.00019,28.27678]
[1779343230013,29.87,77738.58,0.07,0.55002,0.00019,28.28]
[1779343235044,29.87,77739.42,0.07,0.55017,0.00019,28.2757]
[1779343240077,29.87,77740.47,0.07,0.55037,0.00019,28.27433]
[1779343245112,29.87,77741.4,0.07,0.55054,0.00019,28.27312]
[1779343250148,29.87,77740.6,0.07,0.55039,0.00019,28.27419]
[1779343255183,29.87,77740.78,0.07,0.55042,0.00019,28.27396]
[1779343260218,29.87,77741.14,0.07,0.55049,0.00019,28.2735]
[1779343265252,29.87,77741.3,0.07,0.55051,0.00019,28.27331]
[1779343272306,29.88,77740.98,0.07,0.55045,0.00019,28.27374]
[1779343278345,29.88,77741.66,0.07,0.55058,0.00019,28.27286]
[1779343283380,29.88,77743.23,0.07,0.55087,0.00019,28.27079]
[1779343284477,29.88,77743.23,0.07,0.55087,0.00019,28.27079]
[1779343284533,29.88,77743.23,0.07,0.55087,0.00019,28.27079]
[1779343284633,29.88,77742.76,0.07,0.55078,0.00019,28.27141]
[1779343287398,29.88,77742.78,0.07,0.55078,0.00019,28.27139]
[1779343287476,29.88,77742.69,0.07,0.55077,0.00019,28.27151]
[1779343293450,29.88,77742.02,0.07,0.55065,0.00019,28.26919]
[1779343298485,29.88,77742.71,0.07,0.55077,0.00019,28.26828]
[1779343306541,29.88,77742.76,0.07,0.55078,0.00019,28.26823]
[1779343313589,29.88,77743.41,0.07,0.5509,0.00019,28.26737]
[1779343318624,29.88,77744.01,0.07,0.55101,0.00019,28.26658]
[1779343323659,29.88,77746.27,0.07,0.55143,0.00019,28.26356]
[1779343328695,29.88,77746.65,0.07,0.5515,0.00019,28.26306]
[1779343333730,29.89,77747.04,0.07,0.55157,0.00019,28.26255]
[1779343338764,29.89,77746.61,0.07,0.55149,0.00019,28.26315]
[1779343343800,29.89,77745.42,0.07,0.55126,0.00019,28.26476]
[1779343348834,29.89,77744.64,0.07,0.55112,0.00019,28.26581]
[1779343353872,29.89,77744.9,0.07,0.55117,0.00019,28.26225]
[1779343358904,29.89,77744.57,0.07,0.55111,0.00019,28.2627]
[1779343363919,29.89,77744.95,0.07,0.55118,0.00019,28.26219]
[1779343364115,29.89,77744.95,0.07,0.55118,0.00019,28.26219]
[1779343364145,29.89,77744.95,0.07,0.55118,0.00019,28.26219]
[1779343364129,29.89,77756.56,0.07,0.55333,0.00019,28.24624]
[1779343365954,29.89,77758.7,0.07,0.55372,0.00019,28.24321]
[1779343370989,29.89,77753.29,0.07,0.55272,0.00019,28.25086]
[1779343376024,29.9,77752.04,0.07,0.55248,0.00019,28.25262]
[1779343381059,29.89,77755.61,0.07,0.55315,0.00019,28.24764]
[1779343383958,29.89,77754.76,0.07,0.55299,0.00019,28.24882]
[1779343384216,29.89,77754.43,0.07,0.55293,0.00019,28.24927]
[1779343385191,29.89,77759.97,0.07,0.55396,0.00019,28.24143]
[1779343388213,29.9,77761.17,0.07,0.55417,0.00019,28.23974]
[1779343389043,29.9,77761.17,0.07,0.55417,0.00019,28.23974]
[1779343389952,29.9,77761.48,0.07,0.55423,0.00019,28.23931]
[1779343395157,29.9,77765.85,0.07,0.55503,0.00018,28.23303]
[1779343395356,29.9,77765.85,0.07,0.55503,0.00018,28.23303]
[1779343395668,29.9,77765.85,0.07,0.55503,0.00018,28.23303]
[1779343396295,29.9,77766.2,0.07,0.5551,0.00018,28.23253]
[1779343397214,29.9,77775.84,0.07,0.55688,0.00018,28.21811]
[1779343399186,29.9,77775.84,0.07,0.55687,0.00018,28.21814]
[1779343404206,29.91,77776.09,0.07,0.55692,0.00018,28.2178]
[1779343409230,29.91,77776.53,0.07,0.55699,0.00018,28.21716]
[1779343414247,29.91,77777.49,0.07,0.55717,0.00018,28.21248]
[1779343419253,29.91,77778.39,0.07,0.55734,0.00018,28.21113]
[1779343424280,29.92,77781.17,0.07,0.55785,0.00018,28.20687]
[1779343429292,29.92,77782.45,0.07,0.55808,0.00018,28.20491]
[1779343433281,29.92,77788.73,0.07,0.55924,0.00018,28.19498]
[1779343436305,29.92,77796.28,0.07,0.56063,0.00018,28.1827]
[1779343441313,29.92,77796.64,0.07,0.56069,0.00018,28.18217]
[1779343444295,29.92,77791.22,0.07,0.55969,0.00018,28.19106]
[1779343446218,29.93,77785.01,0.07,0.55854,0.00018,28.20101]
[1779343451224,29.93,77785.4,0.07,0.55861,0.00018,28.20043]
[1779343456227,29.93,77785.11,0.07,0.55855,0.00018,28.20094]
[1779343461249,29.93,77786.07,0.07,0.55872,0.00018,28.19947]
[1779343466271,29.94,77785.86,0.07,0.55868,0.00018,28.19984]
[1779343471290,29.94,77787.43,0.07,0.55897,0.00018,28.19737]
[1779343476290,29.94,77788.6,0.07,0.55919,0.00018,28.19228]
[1779343481297,29.94,77788.62,0.07,0.55919,0.00018,28.19226]
[1779343486313,29.94,77789.12,0.07,0.55928,0.00018,28.19147]
[1779343491339,29.94,77791.13,0.07,0.55965,0.00018,28.18825]
[1779343496342,29.94,77786.96,0.07,0.55888,0.00018,28.19494]
[1779343501359,29.94,77786.88,0.07,0.55886,0.00018,28.19511]
[1779343506376,29.94,77787.96,0.07,0.55906,0.00018,28.1934]
[1779343511395,29.94,77790.22,0.07,0.55948,0.00018,28.18978]
[1779343516327,29.94,77796.14,0.07,0.56057,0.00018,28.18016]
[1779343521356,29.95,77796.15,0.07,0.56057,0.00018,28.18017]
[1779343526379,29.95,77793.13,0.07,0.56001,0.00018,28.18514]
[1779343531381,29.95,77793.59,0.07,0.5601,0.00018,28.18117]
[1779343536403,29.95,77793.19,0.07,0.56002,0.00018,28.18184]
[1779343541409,29.95,77792.87,0.07,0.55996,0.00018,28.18238]
[1779343546416,29.95,77793.04,0.07,0.55999,0.00018,28.18212]
[1779343551304,29.95,77799.89,0.07,0.56125,0.00018,28.17086]
[1779343554308,29.95,77801.31,0.07,0.56151,0.00018,28.16851]
[1779343557155,29.95,77804.62,0.07,0.56212,0.00018,28.16295]
[1779343557309,29.95,77806.13,0.07,0.5624,0.00018,28.16037]
[1779343561122,29.95,77810.01,0.07,0.56311,0.00018,28.15367]
[1779343563016,29.95,77814.73,0.07,0.56398,0.00018,28.14543]
[1779343563135,29.95,77814.73,0.07,0.56398,0.00018,28.14543]
[1779343563335,29.95,77814.73,0.07,0.56398,0.00018,28.14542]
[1779343565197,29.95,77816.72,0.07,0.56435,0.00018,28.14191]
[1779343565349,29.95,77815.84,0.07,0.56419,0.00018,28.14346]
[1779343565938,29.95,77815.84,0.07,0.56419,0.00018,28.14346]
[1779343566356,29.95,77816.31,0.07,0.56428,0.00018,28.14262]
[1779343567643,29.95,77816.26,0.07,0.56427,0.00018,28.1427]
[1779343568370,29.95,77816.26,0.07,0.56427,0.00018,28.14269]
[1779343573405,29.95,77815.02,0.07,0.56404,0.00018,28.14484]
[1779343575287,29.95,77814.91,0.07,0.56402,0.00018,28.14503]
[1779343575479,29.95,77815.75,0.07,0.56418,0.00018,28.14354]
[1779343575522,29.95,77815.75,0.07,0.56418,0.00018,28.14354]
[1779343576289,29.95,77815.75,0.07,0.56418,0.00018,28.14354]
[1779343579197,29.95,77812.7,0.07,0.56362,0.00018,28.14887]
[1779343584221,29.94,77812.02,0.07,0.5635,0.00018,28.15002]
[1779343589227,29.94,77809.87,0.07,0.56311,0.00018,28.15371]
[1779343594253,29.94,77809.71,0.07,0.56309,0.00018,28.15071]
[1779343599282,29.94,77808.49,0.07,0.56286,0.00018,28.15278]
[1779343604311,29.94,77806.41,0.07,0.56248,0.00018,28.15631]
[1779343609316,29.93,77805.04,0.07,0.56223,0.00018,28.15861]
[1779343609853,29.93,77804.73,0.07,0.56218,0.00018,28.15913]
[1779343609874,29.93,77804.73,0.07,0.56218,0.00018,28.15913]
[1779343609903,29.93,77804.73,0.07,0.56218,0.00018,28.15913]
[1779343609950,29.93,77804.72,0.07,0.56218,0.00018,28.15913]
[1779343611449,29.93,77804.72,0.07,0.56218,0.00018,28.15913]
[1779343611486,29.93,77804.72,0.07,0.56218,0.00018,28.15913]
[1779343612061,29.93,77804.72,0.07,0.56218,0.00018,28.15913]
[1779343612155,29.93,77802.63,0.07,0.56179,0.00018,28.16265]
[1779343615951,29.93,77800.15,0.07,0.56134,0.00018,28.16679]
[1779343615977,29.93,77798.52,0.07,0.56104,0.00018,28.16949]
[1779343617196,29.93,77798.52,0.07,0.56104,0.00018,28.16949]
[1779343617204,29.93,77797.79,0.07,0.56091,0.00018,28.17069]
[1779343622622,29.93,77797.62,0.07,0.56088,0.00018,28.17091]
[1779343623412,29.93,77790.08,0.07,0.55949,0.00018,28.18322]
[1779343624123,29.93,77790.08,0.07,0.55949,0.00018,28.18322]
[1779343624164,29.93,77790.08,0.07,0.55949,0.00018,28.18322]
[1779343624207,29.93,77782.22,0.07,0.55804,0.00018,28.19569]
[1779343626776,29.93,77781.8,0.07,0.55796,0.00018,28.19635]
[1779343631812,29.93,77778.63,0.07,0.55737,0.00018,28.2013]
[1779343636847,29.93,77776.66,0.07,0.55701,0.00018,28.20436]
[1779343641882,29.93,77776.32,0.07,0.55694,0.00018,28.20487]
[1779343643965,29.93,77776.32,0.07,0.55694,0.00018,28.20487]
[1779343644012,29.93,77776.32,0.07,0.55694,0.00018,28.20487]
[1779343644113,29.93,77775.94,0.07,0.55687,0.00018,28.20545]
[1779343646107,29.93,77775.94,0.07,0.55687,0.00018,28.20545]
[1779343646177,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343646535,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343646574,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343646917,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343647510,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343647531,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343648119,29.93,77776.13,0.07,0.55691,0.00018,28.20516]
[1779343648127,29.93,77776.98,0.07,0.55707,0.00018,28.20386]
[1779343653966,29.93,77775.64,0.07,0.55682,0.00018,28.20269]
[1779343659001,29.93,77773.94,0.07,0.55651,0.00018,28.2053]
[1779343661800,29.93,77773.18,0.07,0.55636,0.00018,28.20646]
[1779343661824,29.93,77773.18,0.07,0.55636,0.00018,28.20646]
[1779343667065,29.94,77773.46,0.07,0.55641,0.00018,28.20606]
[1779343668313,29.94,77773.46,0.07,0.55641,0.00018,28.20606]
[1779343670085,29.94,77762.1,0.07,0.55431,0.00018,28.22284]
[1779343672202,29.94,77749.04,0.07,0.55189,0.00019,28.24114]
[1779343674112,29.94,77748.07,0.07,0.55171,0.00019,28.24247]
[1779343679147,29.94,77745.01,0.07,0.55114,0.00019,28.24662]
[1779343686155,29.94,77746.77,0.07,0.55147,0.00019,28.24428]
[1779343688521,29.95,77749.15,0.07,0.5519,0.00019,28.24108]
[1779343689222,29.95,77749.72,0.07,0.55201,0.00019,28.24032]
[1779343694257,29.95,77747.75,0.07,0.55164,0.00019,28.24302]
[1779343696601,29.95,77747.57,0.07,0.55161,0.00019,28.24327]
[1779343696617,29.95,77747.57,0.07,0.55161,0.00019,28.24327]
[1779343702081,29.95,77743.21,0.07,0.5508,0.00019,28.24912]
[1779343702507,29.95,77743.21,0.07,0.5508,0.00019,28.24912]
[1779343702898,29.95,77742.99,0.07,0.55076,0.00019,28.24941]
[1779343702918,29.95,77742.99,0.07,0.55076,0.00019,28.24941]
[1779343703320,29.95,77740.76,0.07,0.55034,0.00019,28.25235]
[1779343704327,29.95,77724.12,0.07,0.54726,0.00019,28.27328]
[1779343705076,29.95,77724.12,0.07,0.54726,0.00019,28.27328]
[1779343705334,29.95,77724.76,0.07,0.54738,0.00019,28.27251]
[1779343709362,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343709589,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343709751,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343709844,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343710096,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343710297,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343710353,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343710385,29.95,77718.57,0.07,0.54623,0.00019,28.27989]
[1779343710396,29.95,77699.05,0.07,0.54261,0.00019,28.30161]
[1779343712154,29.95,77699.06,0.07,0.54262,0.00019,28.29838]
[1779343712384,29.95,77700.16,0.07,0.54282,0.00019,28.29721]
[1779343713958,29.95,77700.35,0.07,0.54286,0.00019,28.297]
[1779343717423,29.95,77695.13,0.07,0.54189,0.00019,28.30242]
[1779343717950,29.95,77695.13,0.07,0.54189,0.00019,28.30242]
[1779343718520,29.94,77695.03,0.07,0.54188,0.00019,28.30252]
[1779343723527,29.94,77695.44,0.07,0.54196,0.00019,28.30207]
[1779343728529,29.94,77696.67,0.07,0.54219,0.00019,28.30077]
[1779343733535,29.94,77695.27,0.07,0.54193,0.00019,28.30221]
[1779343738553,29.93,77694.79,0.07,0.54184,0.00019,28.30269]
[1779343739141,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739170,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739185,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739266,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739296,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739491,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739505,29.93,77694.91,0.07,0.54186,0.00019,28.30257]
[1779343739578,29.93,77698.16,0.07,0.54247,0.00019,28.29919]
[1779343741893,29.93,77701.47,0.07,0.54308,0.00019,28.29567]
[1779343742289,29.93,77705.47,0.07,0.54383,0.00019,28.29133]
[1779343747635,29.93,77701.54,0.07,0.5431,0.00019,28.29555]
[1779343752670,29.92,77693.64,0.07,0.54164,0.00019,28.30379]
[1779343757747,29.92,77688.5,0.07,0.54069,0.00019,28.30894]
[1779343757775,29.92,77688.5,0.07,0.54069,0.00019,28.30894]
[1779343762085,29.92,77686.0,0.07,0.54022,0.00019,28.31138]
[1779343762496,29.92,77684.29,0.07,0.53991,0.00019,28.31304]
[1779343767509,29.92,77682.86,0.07,0.53964,0.00019,28.31442]
[1779343772510,29.92,77682.05,0.07,0.53949,0.00019,28.31199]
[1779343777518,29.92,77677.22,0.07,0.53859,0.00019,28.31651]
[1779343780639,29.92,77671.91,0.07,0.5376,0.00019,28.32132]
[1779343781265,29.92,77671.91,0.07,0.5376,0.00019,28.32132]
[1779343781356,29.92,77671.09,0.07,0.53745,0.00019,28.32205]
[1779343784894,29.92,77664.75,0.07,0.53627,0.00019,28.32753]
[1779343789087,29.92,77671.1,0.07,0.53745,0.00019,28.32205]
[1779343791047,29.93,77671.1,0.07,0.53745,0.00019,28.32205]
[1779343791147,29.93,77672.67,0.07,0.53774,0.00019,28.32066]
[1779343796731,29.93,77672.91,0.07,0.53778,0.00019,28.32045]
[1779343802017,29.93,77671.45,0.07,0.53751,0.00019,28.32176]
[1779343805668,29.93,77674.36,0.07,0.53805,0.00019,28.31916]
[1779343805790,29.93,77674.36,0.07,0.53805,0.00019,28.31916]
[1779343805815,29.93,77674.36,0.07,0.53805,0.00019,28.31916]
[1779343805989,29.93,77674.36,0.07,0.53805,0.00019,28.31916]
[1779343806019,29.93,77674.36,0.07,0.53805,0.00019,28.31916]
[1779343806114,29.93,77680.85,0.07,0.53926,0.00019,28.31317]
[1779343810393,29.93,77687.01,0.07,0.54041,0.00019,28.30722]
[1779343812633,29.92,77687.01,0.07,0.54041,0.00019,28.30721]
[1779343812667,29.92,77687.3,0.07,0.54047,0.00019,28.30691]
[1779343815112,29.92,77695.14,0.07,0.54193,0.00019,28.29898]
[1779343817203,29.91,77698.04,0.07,0.54247,0.00019,28.29593]
[1779343823167,29.91,77693.31,0.07,0.5416,0.00019,28.30078]
[1779343828202,29.9,77693.37,0.07,0.54162,0.00019,28.30067]
[1779343831214,29.9,77692.57,0.07,0.54147,0.00019,28.30147]
[1779343831247,29.9,77692.57,0.07,0.54147,0.00019,28.30147]
[1779343831291,29.9,77686.76,0.07,0.54039,0.00019,28.30406]
[1779343837265,29.9,77688.7,0.07,0.54076,0.00019,28.30212]
[1779343842300,29.89,77687.39,0.07,0.54051,0.00019,28.3034]
[1779343847335,29.89,77689.64,0.07,0.54093,0.00019,28.30116]
[1779343852369,29.89,77686.57,0.07,0.54036,0.00019,28.30419]
[1779343856398,29.89,77694.41,0.07,0.54182,0.00019,28.2963]
[1779343861432,29.89,77696.06,0.07,0.54213,0.00019,28.29456]
[1779343866468,29.88,77694.89,0.07,0.54192,0.00019,28.29575]
[1779343872309,29.88,77693.86,0.07,0.54173,0.00019,28.29679]
[1779343877547,29.87,77693.16,0.07,0.54161,0.00019,28.29746]
[1779343879645,29.87,77698.84,0.07,0.54267,0.00019,28.29153]
[1779343882583,29.87,77704.59,0.07,0.54374,0.00019,28.28532]
[1779343888624,29.87,77707.44,0.07,0.54427,0.00019,28.28215]
[1779343893661,29.86,77709.43,0.07,0.54465,0.00019,28.27667]
[1779343898694,29.86,77710.68,0.07,0.54489,0.00019,28.27523]
[1779343903730,29.86,77714.09,0.07,0.54553,0.00019,28.2713]
[1779343908765,29.85,77717.06,0.07,0.54608,0.00019,28.26781]
[1779343913894,29.85,77720.27,0.07,0.54668,0.00019,28.26398]
[1779343916806,29.85,77722.42,0.07,0.54709,0.00019,28.26139]
[1779343921860,29.85,77723.77,0.07,0.54734,0.00019,28.25972]
[1779343926892,29.84,77725.03,0.07,0.54758,0.00019,28.25815]
[1779343931931,29.84,77726.3,0.07,0.54782,0.00019,28.25655]
[1779343936961,29.84,77726.71,0.07,0.5479,0.00019,28.25602]
[1779343942253,29.83,77726.92,0.07,0.54794,0.00019,28.25573]
[1779343942695,29.83,77727.96,0.07,0.54814,0.00019,28.25443]
[1779343947714,29.83,77731.24,0.07,0.54875,0.00019,28.25031]
[1779343952737,29.83,77731.8,0.07,0.54886,0.00019,28.24635]
[1779343954168,29.83,77731.75,0.07,0.54885,0.00019,28.24641]
[1779343955816,29.83,77737.6,0.07,0.54994,0.00019,28.2389]
[1779343960822,29.83,77739.97,0.07,0.55038,0.00019,28.23581]
[1779343965841,29.83,77739.4,0.07,0.55027,0.00019,28.23657]
[1779343970863,29.83,77739.97,0.07,0.55038,0.00019,28.23583]
[1779343975891,29.83,77741.14,0.07,0.55059,0.00019,28.2343]
[1779343980897,29.83,77741.69,0.07,0.55069,0.00019,28.23358]
[1779343982758,29.83,77735.28,0.07,0.5495,0.00019,28.24197]
[1779343987773,29.84,77731.79,0.07,0.54885,0.00019,28.24644]
[1779343992780,29.84,77732.7,0.07,0.54902,0.00019,28.2453]
[1779343997793,29.84,77732.15,0.07,0.54891,0.00019,28.24602]
[1779343999867,29.84,77725.39,0.07,0.54765,0.00019,28.25446]
[1779344002855,29.84,77719.63,0.07,0.54658,0.00019,28.26144]
[1779344003198,29.84,77719.63,0.07,0.54658,0.00019,28.26144]
[1779344003215,29.84,77719.63,0.07,0.54658,0.00019,28.26144]
[1779344003436,29.84,77719.36,0.07,0.54653,0.00019,28.26176]
[1779344005450,29.84,77704.41,0.07,0.54374,0.00019,28.27884]
[1779344007466,29.84,77701.54,0.07,0.54321,0.00019,28.28195]
[1779344012500,29.84,77701.02,0.07,0.54312,0.00019,28.27926]
[1779344016528,29.84,77706.41,0.07,0.54413,0.00019,28.27335]
[1779344021562,29.83,77707.39,0.07,0.54431,0.00019,28.27223]
[1779344026598,29.83,77707.77,0.07,0.54439,0.00019,28.27178]
[1779344031632,29.83,77703.42,0.07,0.54358,0.00019,28.27655]
[1779344036667,29.82,77703.45,0.07,0.54359,0.00019,28.27649]
[1779344041705,29.82,77704.3,0.07,0.54375,0.00019,28.27552]
[1779344046740,29.81,77703.19,0.07,0.54355,0.00019,28.27671]
[1779344051775,29.81,77703.13,0.07,0.54354,0.00019,28.27676]
[1779344057820,29.81,77702.92,0.07,0.54351,0.00019,28.27696]
[1779344062855,29.81,77702.01,0.07,0.54334,0.00019,28.27794]
[1779344067890,29.81,77704.27,0.07,0.54376,0.00019,28.27546]
[1779344073452,29.81,77705.84,0.07,0.54406,0.00019,28.2705]
[1779344078967,29.8,77713.51,0.07,0.54549,0.00019,28.2618]
[1779344079971,29.8,77719.57,0.07,0.54662,0.00019,28.25468]
[1779344080306,29.8,77719.57,0.07,0.54662,0.00019,28.25468]
[1779344080336,29.8,77719.57,0.07,0.54662,0.00019,28.25468]
[1779344086017,29.8,77718.79,0.07,0.54648,0.00019,28.2556]
[1779344089754,29.8,77710.39,0.07,0.54491,0.00019,28.26536]
[1779344094961,29.8,77707.75,0.07,0.54442,0.00019,28.26831]
[1779344100115,29.8,77706.01,0.07,0.5441,0.00019,28.27023]
[1779344105152,29.79,77704.98,0.07,0.54391,0.00019,28.27134]
[1779344110993,29.79,77706.23,0.07,0.54415,0.00019,28.26992]
[1779344116228,29.79,77704.73,0.07,0.54387,0.00019,28.27154]
[1779344121264,29.78,77705.69,0.07,0.54406,0.00019,28.27045]
[1779344126299,29.78,77702.42,0.07,0.54345,0.00019,28.27403]
[1779344131334,29.78,77701.79,0.07,0.54334,0.00019,28.27147]
[1779344136368,29.77,77703.59,0.07,0.54368,0.00019,28.26948]
[1779344141403,29.77,77702.53,0.07,0.54348,0.00019,28.27061]
[1779344147445,29.77,77701.78,0.07,0.54335,0.00019,28.2714]
[1779344152707,29.76,77697.88,0.07,0.54262,0.00019,28.27557]
[1779344156511,29.76,77704.51,0.07,0.54386,0.00019,28.26836]
[1779344161579,29.76,77703.36,0.07,0.54365,0.00019,28.26961]
[1779344166610,29.76,77700.43,0.07,0.5431,0.00019,28.27278]
[1779344171647,29.76,77690.76,0.07,0.5413,0.00019,28.28292]
[1779344174667,29.76,77689.09,0.07,0.54099,0.00019,28.2846]
[1779344179702,29.75,77690.45,0.07,0.54124,0.00019,28.2832]
[1779344184738,29.75,77692.62,0.07,0.54165,0.00019,28.28095]
[1779344189771,29.75,77694.48,0.07,0.542,0.00019,28.279]
[1779344194807,29.74,77691.73,0.07,0.54149,0.00019,28.2786]
[1779344199842,29.74,77692.81,0.07,0.5417,0.00019,28.27746]
[1779344204877,29.74,77691.77,0.07,0.54151,0.00019,28.27852]
[1779344208965,29.74,77694.63,0.07,0.54204,0.00019,28.27556]
[1779344209040,29.74,77694.85,0.07,0.54208,0.00019,28.27534]
[1779344213023,29.74,77686.76,0.07,0.54056,0.00019,28.28363]
[1779344214998,29.75,77684.38,0.07,0.54012,0.00019,28.28599]
[1779344220001,29.75,77683.38,0.07,0.53993,0.00019,28.28699]
[1779344225017,29.75,77679.15,0.07,0.53913,0.00019,28.29109]
[1779344226414,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344226459,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344226627,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344226661,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344226816,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344226837,29.76,77680.41,0.07,0.53936,0.00019,28.2899]
[1779344227033,29.76,77680.41,0.07,0.53936,0.00019,28.28991]
[1779344230461,29.76,77678.31,0.07,0.53897,0.00019,28.29192]
[1779344230500,29.76,77678.31,0.07,0.53897,0.00019,28.29192]
[1779344231087,29.76,77678.31,0.07,0.53897,0.00019,28.29192]
[1779344231090,29.76,77676.57,0.07,0.53864,0.00019,28.29355]
[1779344233096,29.76,77676.57,0.07,0.53864,0.00019,28.29356]
[1779344238109,29.77,77676.24,0.07,0.53857,0.00019,28.29391]
[1779344239345,29.77,77676.87,0.07,0.53869,0.00019,28.29333]
[1779344240123,29.77,77675.28,0.07,0.53839,0.00019,28.29481]
[1779344241637,29.77,77673.7,0.07,0.53809,0.00019,28.29626]
[1779344241674,29.77,77673.7,0.07,0.53809,0.00019,28.29626]
[1779344248170,29.78,77670.97,0.07,0.53758,0.00019,28.29876]
[1779344249035,29.78,77670.67,0.07,0.53752,0.00019,28.29904]
[1779344254055,29.78,77670.67,0.07,0.53752,0.00019,28.29584]
[1779344258338,29.79,77671.28,0.07,0.53763,0.00019,28.29532]
[1779344258890,29.79,77671.92,0.07,0.53775,0.00019,28.29475]
[1779344261417,29.79,77668.74,0.07,0.53715,0.00019,28.29758]
[1779344261479,29.79,77669.47,0.07,0.53729,0.00019,28.29695]
[1779344267930,29.79,77671.6,0.07,0.53768,0.00019,28.29507]
[1779344273355,29.8,77673.33,0.07,0.538,0.00019,28.29354]
[1779344278392,29.8,77672.52,0.07,0.53785,0.00019,28.29429]
[1779344283684,29.8,77673.27,0.07,0.53799,0.00019,28.29363]
[1779344283703,29.8,77673.27,0.07,0.53799,0.00019,28.29363]
[1779344286490,29.81,77671.93,0.07,0.53773,0.00019,28.29485]
[1779344287138,29.81,77671.93,0.07,0.53773,0.00019,28.29485]
[1779344288166,29.81,77664.96,0.07,0.53643,0.00019,28.30096]
[1779344290172,29.81,77660.35,0.07,0.53557,0.00019,28.30484]
[1779344293092,29.81,77666.37,0.07,0.53669,0.00019,28.29976]
[1779344298110,29.81,77666.81,0.07,0.53677,0.00019,28.29939]
[1779344303128,29.81,77668.57,0.07,0.5371,0.00019,28.29787]
[1779344308151,29.82,77667.01,0.07,0.53681,0.00019,28.29925]
[1779344313156,29.82,77669.41,0.07,0.53725,0.00019,28.29394]
[1779344318168,29.82,77669.76,0.07,0.53732,0.00019,28.29365]
[1779344323176,29.82,77669.79,0.07,0.53732,0.00019,28.29365]
[1779344328181,29.83,77669.35,0.07,0.53724,0.00019,28.29405]
[1779344333203,29.83,77671.46,0.07,0.53763,0.00019,28.2922]
[1779344338204,29.83,77674.54,0.07,0.5382,0.00019,28.28944]
[1779344343225,29.84,77674.62,0.07,0.53821,0.00019,28.28939]
[1779344348250,29.84,77677.75,0.07,0.53879,0.00019,28.28654]
[1779344348481,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348517,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348673,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348698,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348852,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348867,29.84,77677.21,0.07,0.53869,0.00019,28.28704]
[1779344348910,29.84,77679.45,0.07,0.53911,0.00019,28.28495]
[1779344349679,29.84,77679.45,0.07,0.53911,0.00019,28.28495]
[1779344349714,29.84,77679.45,0.07,0.53911,0.00019,28.28495]
[1779344354924,29.85,77682.12,0.07,0.5396,0.00019,28.28245]
[1779344359958,29.85,77683.53,0.07,0.53986,0.00019,28.28113]
[1779344361361,29.86,77683.16,0.07,0.53979,0.00019,28.28149]
[1779344362177,29.86,77678.09,0.07,0.53884,0.00019,28.28631]
[1779344367181,29.86,77679.59,0.07,0.53912,0.00019,28.28492]
[1779344367888,29.86,77680.04,0.07,0.5392,0.00019,28.2845]
[1779344367912,29.86,77680.04,0.07,0.5392,0.00019,28.2845]
[1779344368043,29.86,77679.43,0.07,0.53909,0.00019,28.28508]
[1779344373773,29.86,77681.68,0.07,0.53951,0.00019,28.27975]
[1779344374261,29.87,77681.51,0.07,0.53947,0.00019,28.27992]
[1779344379270,29.87,77682.01,0.07,0.53956,0.00019,28.27947]
[1779344384286,29.87,77680.81,0.07,0.53934,0.00019,28.28064]
[1779344389290,29.88,77681.25,0.07,0.53942,0.00019,28.28024]
[1779344394295,29.88,77681.85,0.07,0.53952,0.00019,28.27969]
[1779344399309,29.88,77681.64,0.07,0.53948,0.00019,28.27992]
[1779344402819,29.89,77682.06,0.07,0.53956,0.00019,28.27953]
[1779344403273,29.89,77682.06,0.07,0.53956,0.00019,28.27953]
[1779344403288,29.89,77682.23,0.07,0.53959,0.00019,28.27938]
[1779344403342,29.89,77682.23,0.07,0.53959,0.00019,28.27938]
[1779344403528,29.89,77682.23,0.07,0.53959,0.00019,28.27938]
[1779344403551,29.89,77682.23,0.07,0.53959,0.00019,28.27938]
[1779344405290,29.89,77693.76,0.07,0.54174,0.00019,28.26795]
[1779344408311,29.89,77702.07,0.07,0.54328,0.00019,28.25921]
[1779344413345,29.88,77702.78,0.07,0.54342,0.00019,28.25839]
[1779344415360,29.88,77708.76,0.07,0.54454,0.00019,28.25177]
[1779344417406,29.88,77714.39,0.07,0.54559,0.00019,28.24535]
[1779344422407,29.87,77713.19,0.07,0.54537,0.00019,28.24669]
[1779344427443,29.87,77711.02,0.07,0.54497,0.00019,28.24913]
[1779344433040,29.87,77712.77,0.07,0.5453,0.00019,28.24388]
[1779344433067,29.87,77712.77,0.07,0.5453,0.00019,28.24388]
[1779344438521,29.86,77710.57,0.07,0.5449,0.00019,28.24635]
[1779344443557,29.86,77717.78,0.07,0.54624,0.00019,28.23799]
[1779344448592,29.86,77720.35,0.07,0.54672,0.00019,28.23493]
[1779344452155,29.86,77721.17,0.07,0.54688,0.00019,28.23395]
[1779344452405,29.86,77726.98,0.07,0.54796,0.00019,28.22687]
[1779344457408,29.86,77730.25,0.07,0.54857,0.00019,28.2228]
[1779344462413,29.86,77728.56,0.07,0.54825,0.00019,28.22493]
[1779344467438,29.86,77728.07,0.07,0.54816,0.00019,28.22555]
[1779344472442,29.86,77729.48,0.07,0.54842,0.00019,28.2238]
[1779344477468,29.86,77732.86,0.07,0.54905,0.00019,28.21955]
[1779344482470,29.86,77734.68,0.07,0.54938,0.00019,28.21725]
[1779344487470,29.87,77732.38,0.07,0.54895,0.00019,28.22021]
[1779344489467,29.87,77726.38,0.07,0.54784,0.00019,28.22771]
[1779344494472,29.87,77726.46,0.07,0.54785,0.00019,28.2244]
[1779344495799,29.87,77726.59,0.07,0.54788,0.00019,28.22424]
[1779344495833,29.87,77726.59,0.07,0.54788,0.00019,28.22424]
[1779344495944,29.87,77726.59,0.07,0.54788,0.00019,28.22424]
[1779344496275,29.87,77739.0,0.07,0.55019,0.00019,28.20848]
[1779344497307,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344497570,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344497665,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344497773,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344497784,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344497894,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344498402,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344498442,29.87,77773.26,0.07,0.55655,0.00019,28.16006]
[1779344498423,29.87,77790.68,0.07,0.55977,0.00019,28.13267]
[1779344498842,29.87,77790.68,0.07,0.55977,0.00019,28.13267]
[1779344498882,29.87,77790.68,0.07,0.55977,0.00019,28.13267]
[1779344498991,29.87,77782.86,0.07,0.55833,0.00019,28.1452]
[1779344500011,29.87,77782.86,0.07,0.55833,0.00019,28.1452]
[1779344500037,29.87,77782.86,0.07,0.55833,0.00019,28.1452]
[1779344500120,29.87,77782.86,0.07,0.55833,0.00019,28.1452]
[1779344500155,29.87,77782.86,0.07,0.55833,0.00019,28.1452]
[1779344500164,29.87,77783.66,0.07,0.55847,0.00019,28.14392]
[1779344505385,29.87,77782.75,0.07,0.55831,0.00019,28.14532]
[1779344507003,29.87,77773.43,0.07,0.55658,0.00019,28.15979]
[1779344508010,29.87,77766.88,0.07,0.55537,0.00019,28.1696]
[1779344510806,29.87,77763.47,0.07,0.55473,0.00019,28.17458]
[1779344510835,29.87,77763.47,0.07,0.55473,0.00019,28.17458]
[1779344516156,29.87,77758.45,0.07,0.5538,0.00019,28.18183]
[1779344518413,29.87,77751.42,0.07,0.5525,0.00019,28.1917]
[1779344523117,29.86,77760.9,0.07,0.55426,0.00019,28.17826]
[1779344526138,29.86,77766.59,0.07,0.55532,0.00019,28.16996]
[1779344528282,29.86,77772.93,0.07,0.55649,0.00019,28.16046]
[1779344531175,29.86,77777.73,0.07,0.55738,0.00019,28.15312]
[1779344536224,29.87,77777.02,0.07,0.55725,0.00019,28.15425]
[1779344540203,29.87,77776.61,0.07,0.55717,0.00019,28.15489]
[1779344540481,29.87,77777.07,0.07,0.55726,0.00019,28.15419]
[1779344545487,29.87,77779.36,0.07,0.55768,0.00019,28.15067]
[1779344550501,29.87,77774.91,0.07,0.55685,0.00019,28.15757]
[1779344555503,29.87,77771.06,0.07,0.55614,0.00019,28.1602]
[1779344560526,29.88,77771.22,0.07,0.55616,0.00019,28.15999]
[1779344565540,29.88,77771.24,0.07,0.55617,0.00019,28.15999]
[1779344570559,29.88,77771.55,0.07,0.55622,0.00019,28.15954]
[1779344575584,29.88,77772.51,0.07,0.5564,0.00019,28.15811]
[1779344580612,29.88,77775.6,0.07,0.55697,0.00019,28.15343]
[1779344585614,29.88,77777.41,0.07,0.5573,0.00019,28.15068]
[1779344590614,29.89,77775.13,0.07,0.55688,0.00019,28.1542]
[1779344594239,29.89,77775.51,0.07,0.55694,0.00019,28.15363]
[1779344595487,29.89,77762.29,0.07,0.55449,0.00019,28.17336]
[1779344596529,29.89,77758.95,0.07,0.55387,0.00019,28.17818]
[1779344601583,29.89,77757.58,0.07,0.55361,0.00019,28.18019]
[1779344605517,29.89,77763.36,0.07,0.55468,0.00019,28.17191]
[1779344608577,29.89,77770.03,0.07,0.55592,0.00019,28.16206]
[1779344613623,29.89,77774.02,0.07,0.55666,0.00019,28.1528]
[1779344618632,29.89,77777.17,0.07,0.55724,0.00019,28.14799]
[1779344621082,29.9,77780.98,0.07,0.55795,0.00019,28.14208]
[1779344622028,29.9,77781.21,0.07,0.55799,0.00019,28.14172]
[1779344627054,29.9,77779.37,0.07,0.55765,0.00019,28.1446]
[1779344632071,29.9,77780.07,0.07,0.55778,0.00019,28.14351]
[1779344637097,29.9,77781.98,0.07,0.55813,0.00019,28.14052]
[1779344642125,29.9,77782.62,0.07,0.55825,0.00019,28.13952]
[1779344644496,29.9,77777.56,0.07,0.55731,0.00019,28.14743]
[1779344649517,29.9,77777.93,0.07,0.55738,0.00019,28.1469]
[1779344654526,29.9,77777.5,0.07,0.55729,0.00019,28.14758]
[1779344659551,29.9,77777.81,0.07,0.55735,0.00019,28.14714]
[1779344664555,29.91,77778.25,0.07,0.55743,0.00019,28.1465]
[1779344666648,29.91,77770.17,0.07,0.55593,0.00019,28.15881]
[1779344671666,29.91,77769.76,0.07,0.55585,0.00019,28.15622]
[1779344676668,29.91,77768.37,0.07,0.55559,0.00019,28.15832]
[1779344681683,29.92,77765.42,0.07,0.55504,0.00019,28.16272]
[1779344686704,29.92,77764.81,0.07,0.55492,0.00019,28.16365]
[1779344691716,29.92,77761.77,0.07,0.55435,0.00019,28.16811]
[1779344696721,29.92,77760.99,0.07,0.55421,0.00019,28.16928]
[1779344701745,29.93,77758.76,0.07,0.55379,0.00019,28.17252]
[1779344705848,29.93,77760.23,0.07,0.55406,0.00019,28.17045]
[1779344705873,29.93,77760.23,0.07,0.55406,0.00019,28.17045]
[1779344706435,29.93,77760.23,0.07,0.55406,0.00019,28.17046]
[1779344707443,29.93,77754.36,0.07,0.55297,0.00019,28.17878]
[1779344712478,29.93,77751.03,0.07,0.55235,0.00019,28.18343]
[1779344717516,29.94,77749.94,0.07,0.55214,0.00019,28.18496]
[1779344721543,29.94,77755.47,0.07,0.55316,0.00019,28.17731]
[1779344728045,29.94,77755.2,0.07,0.55311,0.00019,28.17767]
[1779344730297,29.94,77755.2,0.07,0.55312,0.00019,28.17766]
[1779344730607,29.94,77753.22,0.07,0.55275,0.00019,28.18043]
[1779344731250,29.94,77753.22,0.07,0.55275,0.00019,28.18043]
[1779344731281,29.94,77753.22,0.07,0.55275,0.00019,28.18043]
[1779344731613,29.94,77745.62,0.07,0.55134,0.00019,28.18757]
[1779344732273,29.94,77745.62,0.07,0.55134,0.00019,28.18757]
[1779344732302,29.94,77745.62,0.07,0.55134,0.00019,28.18757]
[1779344732622,29.94,77733.01,0.07,0.549,0.00019,28.20403]
[1779344732854,29.94,77733.01,0.07,0.549,0.00019,28.20403]
[1779344732983,29.94,77733.01,0.07,0.549,0.00019,28.20403]
[1779344733293,29.94,77733.01,0.07,0.549,0.00019,28.20403]
[1779344733336,29.94,77733.01,0.07,0.549,0.00019,28.20403]
[1779344733628,29.94,77726.0,0.07,0.5477,0.00019,28.21275]
[1779344733907,29.94,77726.0,0.07,0.5477,0.00019,28.21275]
[1779344733954,29.94,77726.0,0.07,0.5477,0.00019,28.21275]
[1779344734634,29.94,77716.24,0.07,0.54589,0.00019,28.2244]
[1779344735643,29.94,77720.69,0.07,0.54671,0.00019,28.21917]
[1779344740678,29.94,77722.13,0.07,0.54698,0.00019,28.21747]
[1779344745712,29.94,77721.37,0.07,0.54684,0.00019,28.21839]
[1779344750747,29.94,77722.96,0.07,0.54713,0.00019,28.2165]
[1779344755782,29.94,77722.16,0.07,0.54698,0.00019,28.21748]
[1779344760817,29.95,77719.02,0.07,0.54639,0.00019,28.22123]
[1779344763839,29.95,77724.99,0.07,0.5475,0.00019,28.2141]
[1779344769710,29.95,77725.76,0.07,0.54764,0.00019,28.21317]
[1779344775924,29.95,77729.46,0.07,0.54833,0.00019,28.20862]
[1779344778325,29.95,77730.92,0.07,0.5486,0.00019,28.2068]
[1779344783980,29.95,77728.87,0.07,0.54822,0.00019,28.20936]
[1779344790025,29.95,77728.87,0.07,0.54822,0.00019,28.20936]
[1779344795061,29.95,77728.36,0.07,0.54813,0.00019,28.20676]
[1779344800095,29.95,77723.92,0.07,0.5473,0.00019,28.2122]
[1779344801103,29.95,77716.27,0.07,0.54588,0.00019,28.22127]
[1779344802109,29.95,77723.3,0.07,0.54719,0.00019,28.21295]
[1779344807145,29.95,77725.75,0.07,0.54764,0.00019,28.20999]
[1779344813187,29.95,77726.18,0.07,0.54772,0.00019,28.20948]
[1779344818170,29.95,77729.15,0.07,0.54827,0.00019,28.20582]
[1779344818244,29.95,77737.32,0.07,0.54979,0.00019,28.19548]
[1779344820258,29.96,77739.31,0.07,0.55015,0.00019,28.19291]
[1779344823278,29.96,77733.27,0.07,0.54903,0.00019,28.20068]
[1779344828314,29.96,77730.05,0.07,0.54843,0.00019,28.20473]
[1779344833350,29.96,77730.91,0.07,0.54859,0.00019,28.20366]
[1779344838385,29.96,77730.68,0.07,0.54855,0.00019,28.20395]
[1779344842416,29.96,77724.91,0.07,0.54748,0.00019,28.21106]
[1779344847453,29.96,77726.04,0.07,0.54769,0.00019,28.20969]
[1779344852489,29.96,77725.89,0.07,0.54766,0.00019,28.20665]
[1779344858529,29.96,77726.25,0.07,0.54773,0.00019,28.20623]
[1779344863565,29.96,77726.91,0.07,0.54785,0.00019,28.20543]
[1779344868600,29.96,77727.78,0.07,0.54801,0.00019,28.20437]
[1779344874641,29.96,77727.87,0.07,0.54802,0.00019,28.20427]
[1779344879676,29.96,77729.38,0.07,0.5483,0.00019,28.20242]
[1779344884712,29.97,77729.36,0.07,0.5483,0.00019,28.20245]
[1779344890754,29.97,77729.7,0.07,0.54836,0.00019,28.20204]
[1779344900639,29.97,77730.45,0.07,0.5485,0.00019,28.20112]
[1779344909886,29.97,77730.12,0.07,0.54843,0.00019,28.20155]
[1779344914922,29.97,77730.55,0.07,0.54852,0.00019,28.19779]
[1779344920781,29.97,77732.01,0.07,0.54879,0.00019,28.19596]
[1779344925999,29.97,77730.86,0.07,0.54857,0.00019,28.19741]
[1779344931036,29.97,77733.07,0.07,0.54898,0.00019,28.19464]
[1779344936071,29.97,77731.22,0.07,0.54864,0.00019,28.19697]
[1779344941107,29.97,77730.46,0.07,0.5485,0.00019,28.19792]
[1779344946140,29.97,77730.49,0.07,0.5485,0.00019,28.19789]
[1779344951176,29.97,77730.5,0.07,0.5485,0.00019,28.19788]
[1779344956210,29.97,77730.14,0.07,0.54844,0.00019,28.19834]
[1779344957708,29.97,77730.14,0.07,0.54844,0.00019,28.19834]
[1779344957727,29.97,77728.83,0.07,0.54819,0.00019,28.19997]
[1779344958876,29.97,77721.13,0.07,0.54676,0.00019,28.20931]
[1779344959461,29.98,77714.15,0.07,0.54547,0.00019,28.21748]
[1779344965273,29.98,77714.84,0.07,0.54559,0.00019,28.21672]
[1779344970309,29.98,77715.16,0.07,0.54565,0.00019,28.21639]
[1779344973970,29.98,77718.13,0.07,0.5462,0.00019,28.20972]
[1779344973994,29.98,77718.13,0.07,0.5462,0.00019,28.20972]
[1779344976970,29.98,77718.56,0.07,0.54628,0.00019,28.20921]
[1779344977359,29.98,77718.69,0.07,0.5463,0.00019,28.20906]
[1779344980380,29.98,77725.89,0.07,0.54764,0.00019,28.20043]
[1779344987428,29.98,77728.01,0.07,0.54804,0.00019,28.19782]
[1779344992464,29.98,77726.19,0.07,0.5477,0.00019,28.20004]
[1779344997499,29.98,77726.41,0.07,0.54774,0.00019,28.19976]
[1779345002535,29.98,77729.18,0.07,0.54826,0.00019,28.19635]
[1779345007569,29.98,77728.81,0.07,0.54819,0.00019,28.19681]
[1779345014620,29.98,77729.05,0.07,0.54823,0.00019,28.19651]
[1779345019656,29.98,77729.97,0.07,0.5484,0.00019,28.19537]
[1779345024691,29.98,77735.24,0.07,0.54938,0.00019,28.18874]
[1779345026044,29.98,77734.72,0.07,0.54928,0.00019,28.1894]
[1779345026066,29.98,77734.72,0.07,0.54928,0.00019,28.1894]
[1779345026071,29.98,77734.72,0.07,0.54928,0.00019,28.1894]
[1779345026098,29.98,77734.72,0.07,0.54928,0.00019,28.1894]
[1779345026704,29.98,77734.74,0.07,0.54929,0.00019,28.18938]
[1779345029969,29.98,77738.29,0.07,0.54995,0.00019,28.18482]
[1779345029998,29.98,77738.29,0.07,0.54995,0.00019,28.18482]
[1779345037711,29.98,77736.72,0.07,0.54966,0.00019,28.18362]
[1779345037933,29.98,77743.1,0.07,0.55084,0.00019,28.1753]
[1779345042941,29.98,77743.78,0.07,0.55096,0.00019,28.17442]
[1779345047971,29.99,77741.87,0.07,0.55061,0.00019,28.17697]
[1779345052997,29.99,77737.44,0.07,0.54978,0.00019,28.18277]
[1779345058019,29.99,77735.81,0.07,0.54948,0.00019,28.18488]
[1779345063031,29.99,77738.89,0.07,0.55005,0.00019,28.18092]
[1779345064026,29.99,77742.63,0.07,0.55074,0.00019,28.17603]
[1779345064972,29.99,77742.3,0.07,0.55068,0.00019,28.17648]
[1779345066487,29.99,77744.29,0.07,0.55105,0.00019,28.17385]
[1779345066987,29.99,77744.12,0.07,0.55101,0.00019,28.17408]
[1779345070238,29.99,77744.17,0.07,0.55102,0.00019,28.17404]
[1779345070265,29.99,77744.17,0.07,0.55102,0.00019,28.17404]
[1779345071016,29.99,77744.17,0.07,0.55102,0.00019,28.17405]
[1779345076055,30.0,77742.93,0.07,0.55079,0.00019,28.17572]
[1779345081908,30.0,77742.51,0.07,0.5507,0.00019,28.17632]
[1779345085726,30.0,77750.75,0.07,0.55223,0.00019,28.16524]
[1779345091979,30.0,77747.29,0.07,0.5516,0.00019,28.16664]
[1779345097203,29.99,77746.34,0.07,0.55143,0.00019,28.16787]
[1779345102236,29.99,77745.79,0.07,0.55134,0.00019,28.16854]
[1779345107958,29.99,77747.31,0.07,0.55161,0.00019,28.16654]
[1779345113316,29.99,77746.17,0.07,0.5514,0.00019,28.1681]
[1779345118352,29.99,77748.64,0.07,0.55186,0.00019,28.16474]
[1779345123387,29.99,77751.52,0.07,0.5524,0.00019,28.16077]
[1779345128422,29.98,77752.68,0.07,0.55262,0.00019,28.15914]
[1779345133457,29.98,77753.31,0.07,0.55273,0.00019,28.15825]
[1779345138492,29.99,77748.88,0.07,0.55191,0.00019,28.16436]
[1779345143528,29.99,77746.28,0.07,0.55143,0.00019,28.1679]
[1779345148563,29.99,77746.56,0.07,0.55147,0.00019,28.16755]
[1779345154608,29.99,77744.58,0.07,0.55111,0.00019,28.167]
[1779345159638,30.0,77741.71,0.07,0.55057,0.00019,28.17083]
[1779345164674,30.0,77740.88,0.07,0.55042,0.00019,28.17194]
[1779345170716,30.0,77740.31,0.07,0.55031,0.00019,28.17271]
[1779345175751,30.0,77739.72,0.07,0.5502,0.00019,28.17346]
[1779345180785,30.0,77738.65,0.07,0.55,0.00019,28.17484]
[1779345185820,30.0,77738.79,0.07,0.55003,0.00019,28.17465]
[1779345190856,30.0,77738.25,0.07,0.54993,0.00019,28.17534]
[1779345196898,29.99,77739.16,0.07,0.5501,0.00019,28.17415]
[1779345201934,29.99,77738.95,0.07,0.55006,0.00019,28.17442]
[1779345207975,29.99,77740.32,0.07,0.55032,0.00019,28.17263]
[1779345209141,29.99,77740.32,0.07,0.55032,0.00019,28.17263]
[1779345210149,29.99,77739.54,0.07,0.55017,0.00019,28.17364]
[1779345211367,29.99,77739.43,0.07,0.55016,0.00019,28.17055]
[1779345212125,29.99,77735.81,0.07,0.54949,0.00019,28.17521]
[1779345217149,29.99,77731.77,0.07,0.54874,0.00019,28.18034]
[1779345222177,29.99,77733.23,0.07,0.54901,0.00019,28.17851]
[1779345225178,30.0,77729.88,0.07,0.54838,0.00019,28.18272]
[1779345225208,30.0,77729.88,0.07,0.54838,0.00019,28.18272]
[1779345226110,30.0,77722.77,0.07,0.54706,0.00019,28.1914]
[1779345231137,30.0,77722.64,0.07,0.54704,0.00019,28.19156]
[1779345236172,30.0,77724.01,0.07,0.54729,0.00019,28.18991]
[1779345241207,30.0,77725.48,0.07,0.54757,0.00019,28.18813]
[1779345246242,30.0,77725.7,0.07,0.54761,0.00019,28.18787]
[1779345251536,30.0,77724.64,0.07,0.54741,0.00019,28.18916]
[1779345257319,30.0,77726.32,0.07,0.54772,0.00019,28.18713]
[1779345263187,30.0,77726.5,0.07,0.54775,0.00019,28.18692]
[1779345268396,30.0,77726.59,0.07,0.54777,0.00019,28.18682]
[1779345273432,30.0,77726.7,0.07,0.54779,0.00019,28.18346]
[1779345278467,30.0,77723.0,0.07,0.5471,0.00019,28.18795]
[1779345283566,30.0,77723.78,0.07,0.54725,0.00019,28.18701]
[1779345283720,30.0,77723.78,0.07,0.54725,0.00019,28.18701]
[1779345284637,30.0,77723.47,0.07,0.54719,0.00019,28.18738]
[1779345284653,30.0,77723.47,0.07,0.54719,0.00019,28.18738]
[1779345284692,30.0,77713.26,0.07,0.5453,0.00019,28.19934]
[1779345286575,30.0,77711.84,0.07,0.54503,0.00019,28.20097]
[1779345287642,30.0,77711.84,0.07,0.54503,0.00019,28.20097]
[1779345287743,30.0,77712.76,0.07,0.5452,0.00019,28.19993]
[1779345291609,30.0,77719.45,0.07,0.54644,0.00019,28.1922]
[1779345296644,30.0,77722.59,0.07,0.54702,0.00019,28.18847]
[1779345301679,30.0,77723.14,0.07,0.54713,0.00019,28.18782]
[1779345306715,30.01,77722.86,0.07,0.54707,0.00019,28.18816]
[1779345311750,30.01,77724.05,0.07,0.54729,0.00019,28.18673]
[1779345314534,30.01,77724.41,0.07,0.54736,0.00019,28.18629]
[1779345315280,30.01,77718.61,0.07,0.54628,0.00019,28.1932]
[1779345318269,30.0,77713.67,0.07,0.54537,0.00019,28.19891]
[1779345323275,30.0,77710.98,0.07,0.54487,0.00019,28.20195]
[1779345328287,30.0,77711.52,0.07,0.54497,0.00019,28.20133]
[1779345333301,30.0,77712.67,0.07,0.54519,0.00019,28.19677]
[1779345338309,30.0,77708.51,0.07,0.54442,0.00019,28.20143]
[1779345343312,30.0,77710.1,0.07,0.54471,0.00019,28.19969]
[1779345348313,30.0,77709.55,0.07,0.54461,0.00019,28.2003]
[1779345353325,30.0,77709.86,0.07,0.54467,0.00019,28.19992]
[1779345356824,29.99,77707.08,0.07,0.54416,0.00019,28.20298]
[1779345356839,29.99,77707.08,0.07,0.54416,0.00019,28.20298]
[1779345362101,29.99,77704.31,0.07,0.54365,0.00019,28.20601]
[1779345367136,30.0,77704.89,0.07,0.54375,0.00019,28.20543]
[1779345371165,30.0,77712.7,0.07,0.5452,0.00019,28.19672]
[1779345376199,29.98,77712.46,0.07,0.54517,0.00019,28.19687]
[1779345381233,29.97,77712.82,0.07,0.54525,0.00019,28.19636]
[1779345386268,29.97,77711.12,0.07,0.54494,0.00019,28.19826]
[1779345391304,29.97,77709.18,0.07,0.54458,0.00019,28.19717]
[1779345397165,29.96,77707.27,0.07,0.54423,0.00019,28.19927]
[1779345404174,29.96,77704.53,0.07,0.54373,0.00019,28.20222]
[1779345410437,29.95,77704.53,0.07,0.54374,0.00019,28.20218]
[1779345415472,29.95,77702.67,0.07,0.54339,0.00019,28.20417]
[1779345420508,29.94,77701.04,0.07,0.54309,0.00019,28.20589]
[1779345423206,29.94,77701.01,0.07,0.54309,0.00019,28.20591]
[1779345423296,29.94,77700.75,0.07,0.54304,0.00019,28.20618]
[1779345426371,29.94,77697.25,0.07,0.54239,0.00019,28.20987]
[1779345427130,29.94,77693.45,0.07,0.54169,0.00019,28.21379]
[1779345429658,29.94,77690.36,0.07,0.54111,0.00019,28.21692]
[1779345429684,29.94,77690.36,0.07,0.54111,0.00019,28.21692]
[1779345430213,29.94,77690.36,0.07,0.54111,0.00019,28.21692]
[1779345430243,29.94,77690.36,0.07,0.54111,0.00019,28.21692]
[1779345432591,29.93,77683.35,0.07,0.53981,0.00019,28.22377]
[1779345433989,29.93,77683.35,0.07,0.53981,0.00019,28.22377]
[1779345434385,29.93,77683.67,0.07,0.53987,0.00019,28.22345]
[1779345439389,29.92,77685.41,0.07,0.5402,0.00019,28.22172]
[1779345444416,29.92,77686.03,0.07,0.54032,0.00019,28.2211]
[1779345449429,29.91,77685.2,0.07,0.54017,0.00019,28.22186]
[1779345454442,29.91,77685.79,0.07,0.54029,0.00019,28.218]
[1779345455397,29.9,77686.02,0.07,0.54034,0.00019,28.21777]
[1779345455437,29.9,77686.02,0.07,0.54034,0.00019,28.21777]
[1779345455577,29.9,77685.63,0.07,0.54027,0.00019,28.21814]
[1779345455595,29.9,77685.63,0.07,0.54027,0.00019,28.21814]
[1779345455802,29.9,77685.63,0.07,0.54027,0.00019,28.21814]
[1779345455832,29.9,77685.63,0.07,0.54027,0.00019,28.21814]
[1779345455844,29.9,77685.63,0.07,0.54027,0.00019,28.21813]
[1779345457398,29.9,77685.63,0.07,0.54027,0.00019,28.21813]
[1779345457405,29.9,77685.63,0.07,0.54027,0.00019,28.21812]
[1779345463275,29.9,77684.31,0.07,0.54002,0.00019,28.21939]
[1779345468843,29.89,77682.84,0.07,0.53975,0.00019,28.22079]
[1779345473879,29.89,77681.63,0.07,0.53953,0.00019,28.22193]
[1779345479021,29.89,77680.49,0.07,0.53932,0.00019,28.22301]
[1779345484736,29.89,77680.05,0.07,0.53924,0.00019,28.22339]
[1779345489992,29.88,77680.74,0.07,0.53937,0.00019,28.22272]
[1779345491246,29.88,77680.74,0.07,0.53937,0.00019,28.22272]
[1779345491382,29.88,77681.6,0.07,0.53953,0.00019,28.2219]
[1779345496397,29.88,77683.28,0.07,0.53985,0.00019,28.22025]
[1779345501414,29.87,77684.68,0.07,0.54012,0.00019,28.21883]
[1779345506431,29.86,77686.88,0.07,0.54054,0.00019,28.21661]
[1779345507602,29.86,77688.27,0.07,0.5408,0.00019,28.21521]
[1779345508117,29.86,77688.27,0.07,0.54081,0.00019,28.21519]
[1779345513152,29.85,77688.88,0.07,0.54093,0.00019,28.21129]
[1779345515747,29.84,77688.96,0.07,0.54095,0.00019,28.21119]
[1779345515977,29.84,77688.96,0.07,0.54095,0.00019,28.21119]
[1779345516013,29.84,77688.96,0.07,0.54095,0.00019,28.21119]
[1779345516183,29.84,77688.96,0.07,0.54095,0.00019,28.21119]
[1779345516217,29.84,77688.96,0.07,0.54095,0.00019,28.21119]
[1779345516380,29.84,77688.47,0.07,0.54086,0.00019,28.21167]
[1779345520355,29.84,77687.2,0.07,0.54063,0.00019,28.2129]
[1779345520450,29.84,77687.68,0.07,0.54072,0.00019,28.21241]
[1779345522683,29.83,77687.27,0.07,0.54064,0.00019,28.2128]
[1779345523481,29.83,77688.7,0.07,0.54091,0.00019,28.21136]
[1779345528487,29.83,77689.01,0.07,0.54098,0.00019,28.211]
[1779345533514,29.82,77689.29,0.07,0.54104,0.00019,28.21066]
[1779345538538,29.81,77689.52,0.07,0.54109,0.00019,28.21036]
[1779345543551,29.8,77688.92,0.07,0.54099,0.00019,28.2109]
[1779345548561,29.79,77688.4,0.07,0.5409,0.00019,28.21137]
[1779345553584,29.79,77685.92,0.07,0.54044,0.00019,28.2138]
[1779345558604,29.78,77686.54,0.07,0.54056,0.00019,28.21312]
[1779345563635,29.77,77684.03,0.07,0.5401,0.00019,28.21554]
[1779345568636,29.77,77680.64,0.07,0.53947,0.00019,28.2188]
[1779345573649,29.77,77680.62,0.07,0.53947,0.00019,28.2156]
[1779345578655,29.77,77681.41,0.07,0.53961,0.00019,28.21486]
[1779345583664,29.77,77681.22,0.07,0.53957,0.00019,28.21507]
[1779345588682,29.78,77681.4,0.07,0.5396,0.00019,28.21492]
[1779345593702,29.78,77677.53,0.07,0.53887,0.00019,28.21862]
[1779345598723,29.78,77677.88,0.07,0.53894,0.00019,28.21832]
[1779345601714,29.79,77677.88,0.07,0.53893,0.00019,28.21833]
[1779345601748,29.79,77677.88,0.07,0.53893,0.00019,28.21833]
[1779345601784,29.79,77676.32,0.07,0.53864,0.00019,28.21979]
[1779345606811,29.79,77671.24,0.07,0.53769,0.00019,28.22445]
[1779345607646,29.79,77671.24,0.07,0.53769,0.00019,28.22445]
[1779345608605,29.79,77671.19,0.07,0.53768,0.00019,28.2245]
[1779345613859,29.79,77669.87,0.07,0.53742,0.00019,28.2257]
[1779345619596,29.8,77668.94,0.07,0.53725,0.00019,28.22654]
[1779345624877,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345624899,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345625002,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345625040,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345625203,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345625219,29.8,77668.57,0.07,0.53718,0.00019,28.22688]
[1779345625289,29.8,77666.91,0.07,0.53686,0.00019,28.22834]
[1779345627128,29.8,77666.91,0.07,0.53686,0.00019,28.22834]
[1779345630980,29.8,77660.99,0.07,0.53575,0.00019,28.2334]
[1779345636012,29.81,77662.64,0.07,0.53606,0.00019,28.22881]
[1779345639840,29.81,77663.14,0.07,0.53615,0.00019,28.22839]
[1779345639842,29.81,77663.14,0.07,0.53615,0.00019,28.22839]
[1779345639871,29.81,77663.14,0.07,0.53615,0.00019,28.22839]
[1779345640183,29.81,77663.14,0.07,0.53615,0.00019,28.22839]
[1779345640362,29.81,77659.81,0.07,0.53553,0.00019,28.23118]
[1779345642704,29.81,77655.77,0.07,0.53477,0.00019,28.23447]
[1779345642731,29.81,77655.77,0.07,0.53477,0.00019,28.23447]
[1779345642774,29.81,77655.77,0.07,0.53477,0.00019,28.23447]
[1779345643061,29.81,77654.45,0.07,0.53452,0.00019,28.23552]
[1779345647075,29.81,77651.8,0.07,0.53402,0.00019,28.23761]
[1779345647254,29.81,77648.43,0.07,0.53339,0.00019,28.24018]
[1779345651176,29.82,77644.18,0.07,0.53259,0.00019,28.24334]
[1779345651417,29.82,77644.41,0.07,0.53263,0.00019,28.24318]
[1779345657166,29.82,77648.52,0.07,0.5334,0.00019,28.24016]
[1779345662202,29.83,77656.07,0.07,0.53481,0.00019,28.23432]
[1779345665888,29.83,77657.59,0.07,0.53509,0.00019,28.2331]
[1779345668646,29.83,77658.4,0.07,0.53524,0.00019,28.23245]
[1779345668665,29.83,77659.25,0.07,0.5354,0.00019,28.23176]
[1779345672671,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672734,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672777,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672808,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672952,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672976,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345672987,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673203,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673223,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673227,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673251,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673577,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673602,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673633,29.83,77659.02,0.07,0.53536,0.00019,28.23195]
[1779345673646,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345673904,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345673930,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345674127,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345674135,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345674552,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345674581,29.83,77658.8,0.07,0.53532,0.00019,28.23214]
[1779345674560,29.84,77658.15,0.07,0.53519,0.00019,28.23268]
[1779345674808,29.84,77658.15,0.07,0.53519,0.00019,28.23268]
[1779345674845,29.84,77658.15,0.07,0.53519,0.00019,28.23268]
[1779345674682,29.84,77658.15,0.07,0.53519,0.00019,28.23268]
[1779345676297,29.84,77658.15,0.07,0.53519,0.00019,28.23268]
[1779345682370,29.84,77658.0,0.07,0.53516,0.00019,28.23281]
[1779345683934,29.84,77657.99,0.07,0.53516,0.00019,28.23282]
[1779345684616,29.84,77650.45,0.07,0.53375,0.00019,28.23877]
[1779345685977,29.84,77650.28,0.07,0.53371,0.00019,28.23891]
[1779345686646,29.84,77649.89,0.07,0.53364,0.00019,28.23921]
[1779345688047,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688061,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688083,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688128,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688145,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688327,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688352,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688378,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688527,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688553,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688582,29.84,77649.26,0.07,0.53352,0.00019,28.23969]
[1779345688593,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345688727,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345688752,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345688793,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345688952,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345688971,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689172,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689203,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689377,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689407,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689615,29.84,77648.75,0.07,0.53343,0.00019,28.24008]
[1779345689630,29.84,77647.36,0.07,0.53316,0.00019,28.24112]
[1779345690437,29.84,77647.36,0.07,0.53316,0.00019,28.24112]
[1779345690549,29.85,77647.83,0.07,0.53325,0.00019,28.24078]
[1779345696241,29.85,77646.63,0.07,0.53303,0.00019,28.23847]
[1779345701474,29.86,77646.1,0.07,0.53292,0.00019,28.23888]
[1779345706508,29.86,77646.15,0.07,0.53293,0.00019,28.23886]
[1779345711543,29.86,77645.87,0.07,0.53287,0.00019,28.23909]
[1779345716578,29.87,77645.69,0.07,0.53284,0.00019,28.23924]
[1779345721613,29.87,77643.15,0.07,0.53236,0.00019,28.2411]
[1779345726648,29.88,77644.04,0.07,0.53252,0.00019,28.24048]
[1779345732690,29.88,77644.77,0.07,0.53265,0.00019,28.23997]
[1779345737726,29.89,77643.17,0.07,0.53235,0.00019,28.24115]
[1779345742629,29.89,77649.63,0.07,0.53356,0.00019,28.23641]
[1779345747795,29.9,77644.92,0.07,0.53267,0.00019,28.23991]
[1779345753837,29.9,77647.27,0.07,0.53311,0.00019,28.23498]
[1779345758878,29.9,77648.03,0.07,0.53325,0.00019,28.23444]
[1779345763906,29.91,77649.6,0.07,0.53354,0.00019,28.23328]
[1779345768941,29.91,77649.87,0.07,0.53359,0.00019,28.23309]
[1779345773977,29.92,77651.17,0.07,0.53383,0.00019,28.23212]
[1779345780022,29.92,77651.94,0.07,0.53397,0.00019,28.23155]
[1779345785054,29.92,77653.43,0.07,0.53425,0.00019,28.23041]
[1779345790089,29.93,77652.93,0.07,0.53415,0.00019,28.23081]
[1779345795124,29.93,77653.84,0.07,0.53432,0.00019,28.23012]
[1779345800159,29.93,77653.4,0.07,0.53423,0.00019,28.23048]
[1779345806201,29.94,77653.86,0.07,0.53432,0.00019,28.23014]
[1779345811235,29.94,77652.63,0.07,0.53409,0.00019,28.22788]
[1779345816270,29.94,77650.46,0.07,0.53368,0.00019,28.22956]
[1779345821341,29.95,77646.98,0.07,0.53302,0.00019,28.23217]
[1779345823057,29.95,77644.48,0.07,0.53256,0.00019,28.234]
[1779345823173,29.95,77644.48,0.07,0.53256,0.00019,28.234]
[1779345823423,29.95,77631.42,0.07,0.53011,0.00019,28.24289]
[1779345825337,29.95,77624.86,0.07,0.52889,0.00019,28.24696]
[1779345826969,29.95,77625.2,0.07,0.52895,0.00019,28.24675]
[1779345827352,29.95,77623.75,0.07,0.52868,0.00019,28.24762]
[1779345829318,29.95,77623.8,0.07,0.52869,0.00019,28.24759]
[1779345829333,29.95,77623.8,0.07,0.52869,0.00019,28.24759]
[1779345829359,29.95,77623.8,0.07,0.52869,0.00019,28.24759]
[1779345829618,29.95,77623.8,0.07,0.52869,0.00019,28.24759]
[1779345829794,29.95,77620.54,0.07,0.52808,0.00019,28.24948]
[1779345830538,29.95,77620.54,0.07,0.52808,0.00019,28.24948]
[1779345830815,29.95,77620.54,0.07,0.52808,0.00019,28.24948]
[1779345830564,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345830846,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831034,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831055,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831263,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831290,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831462,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831505,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831682,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831711,29.95,77600.04,0.07,0.52424,0.00019,28.2599]
[1779345831773,29.95,77595.71,0.07,0.52343,0.00019,28.26176]
[1779345831902,29.95,77595.71,0.07,0.52343,0.00019,28.26176]
[1779345831941,29.95,77595.71,0.07,0.52343,0.00019,28.26176]
[1779345832127,29.95,77595.71,0.07,0.52343,0.00019,28.26176]
[1779345832616,29.95,77598.07,0.07,0.52387,0.00019,28.26076]
[1779345833149,29.95,77598.07,0.07,0.52387,0.00019,28.26076]
[1779345833682,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835381,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835420,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835577,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835600,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835776,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835806,29.95,77598.74,0.07,0.52399,0.00019,28.26047]
[1779345835640,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836002,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836038,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836227,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836240,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836532,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836557,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836727,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836761,29.95,77598.08,0.07,0.52387,0.00019,28.26076]
[1779345836746,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345836927,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345836937,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345837152,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345837167,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345837376,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345837434,29.95,77597.84,0.07,0.52382,0.00019,28.26087]
[1779345837670,29.95,77597.74,0.07,0.52381,0.00019,28.26091]
[1779345838526,29.95,77597.74,0.07,0.52381,0.00019,28.26091]
[1779345838551,29.95,77597.74,0.07,0.52381,0.00019,28.26091]
[1779345838682,29.95,77597.74,0.07,0.52381,0.00019,28.26091]
[1779345838695,29.95,77597.74,0.07,0.52381,0.00019,28.26091]
[1779345838784,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345838928,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345838963,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839154,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839169,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839355,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839377,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839629,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839640,29.95,77606.95,0.07,0.52553,0.00019,28.25669]
[1779345839703,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345839879,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345839931,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840104,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840138,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840327,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840344,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840552,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840578,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840758,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840784,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840813,29.95,77609.23,0.07,0.52596,0.00019,28.25556]
[1779345840620,29.95,77609.24,0.07,0.52596,0.00019,28.25556]
[1779345840976,29.95,77609.24,0.07,0.52596,0.00019,28.25556]
[1779345841531,29.95,77608.83,0.07,0.52588,0.00019,28.25576]
[1779345847288,29.95,77604.55,0.07,0.52508,0.00019,28.25783]
[1779345848111,29.95,77608.38,0.07,0.5258,0.00019,28.25598]
[1779345848744,29.95,77613.18,0.07,0.5267,0.00019,28.25352]
[1779345850112,29.95,77613.03,0.07,0.52667,0.00019,28.2536]
[1779345850748,29.95,77615.52,0.07,0.52714,0.00019,28.25227]
[1779345852761,29.95,77616.11,0.07,0.52725,0.00019,28.25195]
[1779345852848,29.94,77614.29,0.07,0.52691,0.00019,28.25293]
[1779345858572,29.94,77615.95,0.07,0.52722,0.00019,28.25203]
[1779345863608,29.94,77613.89,0.07,0.52684,0.00019,28.25313]
[1779345868643,29.94,77613.62,0.07,0.52679,0.00019,28.25326]
[1779345873682,29.93,77609.29,0.07,0.52598,0.00019,28.25227]
[1779345878715,29.93,77608.59,0.07,0.52585,0.00019,28.25261]
[1779345883752,29.92,77609.75,0.07,0.52607,0.00019,28.25201]
[1779345888785,29.92,77611.83,0.07,0.52646,0.00019,28.25094]
[1779345893821,29.92,77613.78,0.07,0.52683,0.00019,28.24991]
[1779345898855,29.91,77611.36,0.07,0.52638,0.00019,28.25117]
[1779345903890,29.91,77610.05,0.07,0.52613,0.00019,28.25183]
[1779345909122,29.91,77610.25,0.07,0.52617,0.00019,28.25172]
[1779345914967,29.9,77610.35,0.07,0.52619,0.00019,28.25166]
[1779345922017,29.9,77610.28,0.07,0.52618,0.00019,28.25168]
[1779345927870,29.89,77611.56,0.07,0.52643,0.00019,28.25101]
[1779345931083,29.89,77601.97,0.07,0.52463,0.00019,28.25247]
[1779345936352,29.89,77600.6,0.07,0.52437,0.00019,28.25309]
[1779345942159,29.88,77599.34,0.07,0.52414,0.00019,28.25364]
[1779345947194,29.87,77600.61,0.07,0.52438,0.00019,28.25306]
[1779345949580,29.87,77600.81,0.07,0.52442,0.00019,28.25297]
[1779345949940,29.87,77600.2,0.07,0.52431,0.00019,28.25324]
[1779345951898,29.87,77594.39,0.07,0.52321,0.00019,28.25574]
[1779345952801,29.87,77594.39,0.07,0.52321,0.00019,28.25574]
[1779345952956,29.87,77594.39,0.07,0.52321,0.00019,28.25574]
[1779345952902,29.87,77594.12,0.07,0.52316,0.00019,28.25585]
[1779345953923,29.87,77591.44,0.07,0.52266,0.00019,28.25693]
[1779345955328,29.87,77588.45,0.07,0.5221,0.00019,28.25808]
[1779345955362,29.87,77588.45,0.07,0.5221,0.00019,28.25808]
[1779345961907,29.88,77586.78,0.07,0.52178,0.00019,28.2587]
[1779345964317,29.88,77577.7,0.07,0.52007,0.00019,28.26175]
[1779345970534,29.88,77580.29,0.07,0.52056,0.00019,28.26093]
[1779345970582,29.88,77588.11,0.07,0.52203,0.00019,28.25822]
[1779345973380,29.88,77591.63,0.07,0.52269,0.00019,28.25687]
[1779345975950,29.88,77592.06,0.07,0.52277,0.00019,28.2567]
[1779345976972,29.89,77592.13,0.07,0.52278,0.00019,28.25668]
[1779345979716,29.89,77592.42,0.07,0.52284,0.00019,28.25656]
[1779345979735,29.89,77592.42,0.07,0.52284,0.00019,28.25656]
[1779345979807,29.89,77592.67,0.07,0.52288,0.00019,28.25646]
[1779345983788,29.89,77592.2,0.07,0.5228,0.00019,28.25665]
[1779345983806,29.89,77592.2,0.07,0.5228,0.00019,28.25665]
[1779345989491,29.89,77593.86,0.07,0.52311,0.00019,28.25599]
[1779345992717,29.9,77593.96,0.07,0.52312,0.00019,28.25274]
[1779345992740,29.9,77593.96,0.07,0.52312,0.00019,28.25274]
[1779345998370,29.9,77595.27,0.07,0.52337,0.00019,28.2522]
[1779346001696,29.9,77595.27,0.07,0.52337,0.00019,28.2522]
[1779346001732,29.9,77595.27,0.07,0.52337,0.00019,28.2522]
[1779346001738,29.9,77604.91,0.07,0.52518,0.00019,28.2479]
[1779346004597,29.9,77611.31,0.07,0.52638,0.00019,28.24472]
[1779346006078,29.9,77613.71,0.07,0.52683,0.00019,28.24346]
[1779346006995,29.9,77612.97,0.07,0.52669,0.00019,28.24385]
[1779346010008,29.9,77606.79,0.07,0.52553,0.00019,28.24699]
[1779346015013,29.9,77604.45,0.07,0.52509,0.00019,28.24812]
[1779346018979,29.91,77604.82,0.07,0.52516,0.00019,28.24795]
[1779346018991,29.91,77604.82,0.07,0.52516,0.00019,28.24795]
[1779346019704,29.91,77605.7,0.07,0.52532,0.00019,28.24753]
[1779346023732,29.91,77598.93,0.07,0.52405,0.00019,28.25065]
[1779346024482,29.91,77598.93,0.07,0.52405,0.00019,28.25065]
[1779346024501,29.91,77598.93,0.07,0.52405,0.00019,28.25065]
[1779346029775,29.91,77600.51,0.07,0.52435,0.00019,28.24995]
[1779346033487,29.91,77601.13,0.07,0.52446,0.00019,28.24968]
[1779346033727,29.91,77601.13,0.07,0.52446,0.00019,28.24968]
[1779346033927,29.91,77601.13,0.07,0.52446,0.00019,28.24968]
[1779346033948,29.91,77601.13,0.07,0.52446,0.00019,28.24968]
[1779346033962,29.91,77607.88,0.07,0.52573,0.00019,28.24648]
[1779346034152,29.91,77607.88,0.07,0.52573,0.00019,28.24648]
[1779346037737,29.91,77605.82,0.07,0.52534,0.00019,28.24749]
[1779346042867,29.92,77601.86,0.07,0.5246,0.00019,28.24935]
[1779346047901,29.92,77602.15,0.07,0.52465,0.00019,28.24923]
[1779346052974,29.92,77598.24,0.07,0.52392,0.00019,28.24776]
[1779346053125,29.92,77597.7,0.07,0.52382,0.00019,28.24799]
[1779346054034,29.92,77593.39,0.07,0.52301,0.00019,28.24979]
[1779346054908,29.92,77593.39,0.07,0.52301,0.00019,28.24979]
[1779346056966,29.93,77584.27,0.07,0.5213,0.00019,28.25322]
[1779346057347,29.93,77584.27,0.07,0.5213,0.00019,28.25322]
[1779346057972,29.93,77584.22,0.07,0.52129,0.00019,28.25324]
[1779346062673,29.93,77579.62,0.07,0.52042,0.00019,28.25477]
[1779346063008,29.93,77573.84,0.07,0.51934,0.00019,28.2565]
[1779346063200,29.93,77573.84,0.07,0.51934,0.00019,28.2565]
[1779346063342,29.93,77573.84,0.07,0.51934,0.00019,28.2565]
[1779346063368,29.93,77573.84,0.07,0.51934,0.00019,28.2565]
[1779346064021,29.93,77568.87,0.07,0.5184,0.00019,28.25782]
[1779346065764,29.93,77568.87,0.07,0.5184,0.00019,28.25782]
[1779346066048,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066731,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066769,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066793,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066810,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066820,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346066849,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346067031,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346067058,29.93,77567.48,0.07,0.51814,0.00019,28.25816]
[1779346067049,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067231,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067266,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067428,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067442,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067652,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067675,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067852,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346067878,29.93,77566.38,0.07,0.51794,0.00019,28.25842]
[1779346068084,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068113,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068277,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068315,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068502,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068520,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346068702,29.93,77562.94,0.07,0.51729,0.00019,28.25919]
[1779346069065,29.93,77562.0,0.07,0.51711,0.00019,28.25939]
[1779346069113,29.93,77562.0,0.07,0.51711,0.00019,28.25939]
[1779346070072,29.93,77561.94,0.07,0.5171,0.00019,28.2594]
[1779346075107,29.93,77564.6,0.07,0.5176,0.00019,28.25883]
[1779346080150,29.93,77564.32,0.07,0.51755,0.00019,28.25889]
[1779346085204,29.94,77566.96,0.07,0.51804,0.00019,28.25829]
[1779346085334,29.94,77566.96,0.07,0.51804,0.00019,28.25829]
[1779346086067,29.94,77552.35,0.07,0.5153,0.00019,28.2611]
[1779346087018,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087131,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087146,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087152,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087181,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087319,29.94,77544.08,0.07,0.51375,0.00019,28.26209]
[1779346087459,29.94,77540.96,0.07,0.51316,0.00019,28.26236]
[1779346088999,29.94,77532.54,0.07,0.51158,0.00019,28.26277]
[1779346091390,29.94,77531.26,0.07,0.51134,0.00019,28.26279]
[1779346092096,29.93,77527.61,0.07,0.51065,0.00019,28.2628]
[1779346092636,29.93,77527.61,0.07,0.51065,0.00019,28.2628]
[1779346092735,29.93,77527.61,0.07,0.51065,0.00019,28.2628]
[1779346092908,29.93,77527.61,0.07,0.51065,0.00019,28.2628]
[1779346092954,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093143,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093215,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093522,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093619,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093883,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093896,29.93,77504.64,0.07,0.50633,0.00019,28.26094]
[1779346093994,29.94,77494.42,0.07,0.50441,0.00019,28.25904]
[1779346094185,29.94,77494.42,0.07,0.50441,0.00019,28.25904]
[1779346094824,29.94,77494.42,0.07,0.50441,0.00019,28.25904]
[1779346094905,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095256,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095268,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095389,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095395,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095413,29.93,77502.99,0.07,0.50602,0.00019,28.26068]
[1779346095490,29.92,77511.91,0.07,0.5077,0.00019,28.26189]
[1779346097151,29.93,77511.91,0.07,0.5077,0.00019,28.26189]
[1779346097241,29.93,77511.91,0.07,0.5077,0.00019,28.26189]
[1779346098029,29.92,77524.66,0.07,0.5101,0.00019,28.26275]
[1779346098953,29.92,77530.53,0.07,0.5112,0.00019,28.2628]
[1779346101041,29.92,77538.22,0.07,0.51265,0.00019,28.26254]
[1779346101883,29.92,77538.22,0.07,0.51265,0.00019,28.26254]
[1779346101893,29.92,77538.22,0.07,0.51265,0.00019,28.26254]
[1779346106004,29.92,77544.98,0.07,0.51392,0.00019,28.262]
[1779346111092,29.91,77546.86,0.07,0.51427,0.00019,28.2618]
[1779346114660,29.91,77546.23,0.07,0.51415,0.00019,28.25865]
[1779346116697,29.91,77558.22,0.07,0.51641,0.00019,28.2569]
[1779346117258,29.91,77558.22,0.07,0.51641,0.00019,28.2569]
[1779346117412,29.91,77557.69,0.07,0.51631,0.00019,28.25699]
[1779346118642,29.91,77557.69,0.07,0.51631,0.00019,28.25699]
[1779346118676,29.91,77557.69,0.07,0.51631,0.00019,28.25699]
[1779346118743,29.91,77563.27,0.07,0.51736,0.00019,28.25589]
[1779346124045,29.91,77557.84,0.07,0.51634,0.00019,28.25696]
[1779346125882,29.91,77556.87,0.07,0.51615,0.00019,28.25714]
[1779346126131,29.91,77554.98,0.07,0.5158,0.00019,28.25746]
[1779346127054,29.91,77540.74,0.07,0.51312,0.00019,28.25915]
[1779346128123,29.91,77536.12,0.07,0.51225,0.00019,28.25943]
[1779346131149,29.9,77542.84,0.07,0.51352,0.00019,28.25898]
[1779346134101,29.9,77545.66,0.07,0.51405,0.00019,28.25871]
[1779346139115,29.9,77544.81,0.07,0.51389,0.00019,28.25879]
[1779346144142,29.9,77542.71,0.07,0.51349,0.00019,28.25899]
[1779346149162,29.89,77543.02,0.07,0.51355,0.00019,28.25896]
[1779346154168,29.89,77543.5,0.07,0.51364,0.00019,28.25892]
[1779346159177,29.89,77545.87,0.07,0.51409,0.00019,28.25868]
[1779346164192,29.88,77543.17,0.07,0.51358,0.00019,28.25895]
[1779346169171,29.88,77536.62,0.07,0.51235,0.00019,28.2594]
[1779346170961,29.88,77531.64,0.07,0.51141,0.00019,28.25956]
[1779346170991,29.88,77531.64,0.07,0.51141,0.00019,28.25956]
[1779346173010,29.88,77528.43,0.07,0.5108,0.00019,28.25637]
[1779346173203,29.88,77515.79,0.07,0.50842,0.00019,28.25583]
[1779346174147,29.88,77514.46,0.07,0.50817,0.00019,28.25571]
[1779346179170,29.88,77515.27,0.07,0.50832,0.00019,28.25578]
[1779346182181,29.88,77522.51,0.07,0.50969,0.00019,28.25624]
[1779346187198,29.88,77524.85,0.07,0.51013,0.00019,28.25632]
[1779346192215,29.88,77522.37,0.07,0.50966,0.00019,28.25623]
[1779346197219,29.88,77527.63,0.07,0.51065,0.00019,28.25636]
[1779346198257,29.88,77536.44,0.07,0.51231,0.00019,28.25619]
[1779346198942,29.88,77536.44,0.07,0.51231,0.00019,28.25619]
[1779346198969,29.88,77536.44,0.07,0.51231,0.00019,28.25619]
[1779346199124,29.88,77536.44,0.07,0.51231,0.00019,28.25619]
[1779346199150,29.88,77536.44,0.07,0.51231,0.00019,28.25619]
[1779346199195,29.88,77538.82,0.07,0.51276,0.00019,28.25606]
[1779346199302,29.88,77538.82,0.07,0.51276,0.00019,28.25606]
[1779346199328,29.88,77538.82,0.07,0.51276,0.00019,28.25606]
[1779346200997,29.88,77545.58,0.07,0.51403,0.00019,28.25549]
[1779346203010,29.88,77539.18,0.07,0.51283,0.00019,28.25604]
[1779346203308,29.88,77539.18,0.07,0.51283,0.00019,28.25604]
[1779346203343,29.88,77539.18,0.07,0.51283,0.00019,28.25604]
[1779346209059,29.88,77538.76,0.07,0.51275,0.00019,28.25606]
[1779346214092,29.87,77538.32,0.07,0.51267,0.00019,28.25609]
[1779346220134,29.87,77537.7,0.07,0.51255,0.00019,28.25612]
[1779346225173,29.87,77537.6,0.07,0.51253,0.00019,28.25613]
[1779346225533,29.87,77537.6,0.07,0.51253,0.00019,28.25613]
[1779346226223,29.86,77532.51,0.07,0.51157,0.00019,28.25633]
[1779346228080,29.86,77529.48,0.07,0.511,0.00019,28.25637]
[1779346228190,29.86,77529.48,0.07,0.511,0.00019,28.25637]
[1779346231115,29.86,77530.38,0.07,0.51117,0.00019,28.25636]
[1779346231211,29.86,77530.38,0.07,0.51117,0.00019,28.25314]
[1779346236246,29.86,77532.21,0.07,0.51152,0.00019,28.25311]
[1779346240967,29.86,77535.0,0.07,0.51204,0.00019,28.25303]
[1779346241281,29.86,77531.34,0.07,0.51135,0.00019,28.25313]
[1779346243295,29.85,77522.75,0.07,0.50973,0.00019,28.25303]
[1779346245499,29.85,77522.7,0.07,0.50972,0.00019,28.25303]
[1779346245526,29.85,77522.7,0.07,0.50972,0.00019,28.25303]
[1779346249498,29.85,77524.39,0.07,0.51004,0.00019,28.25309]
[1779346250184,29.85,77524.68,0.07,0.5101,0.00019,28.2531]
[1779346254250,29.85,77523.53,0.07,0.50988,0.00019,28.25306]
[1779346254272,29.85,77523.53,0.07,0.50988,0.00019,28.25306]
[1779346254377,29.85,77522.81,0.07,0.50974,0.00019,28.25304]
[1779346254397,29.85,77522.81,0.07,0.50974,0.00019,28.25304]
[1779346254552,29.85,77522.81,0.07,0.50974,0.00019,28.25304]
[1779346254572,29.85,77522.81,0.07,0.50974,0.00019,28.25304]
[1779346254653,29.85,77522.42,0.07,0.50967,0.00019,28.25302]
[1779346255777,29.85,77522.42,0.07,0.50967,0.00019,28.25302]
[1779346255827,29.85,77522.42,0.07,0.50967,0.00019,28.25302]
[1779346255862,29.85,77522.42,0.07,0.50967,0.00019,28.25302]
[1779346256052,29.85,77522.42,0.07,0.50967,0.00019,28.25302]
[1779346256140,29.85,77519.79,0.07,0.50917,0.00019,28.25289]
[1779346257830,29.85,77519.79,0.07,0.50917,0.00019,28.25289]
[1779346257858,29.85,77519.79,0.07,0.50917,0.00019,28.25289]
[1779346257927,29.85,77518.44,0.07,0.50892,0.00019,28.25281]
[1779346262431,29.85,77517.52,0.07,0.50875,0.00019,28.25275]
[1779346265812,29.85,77518.68,0.07,0.50897,0.00019,28.25282]
[1779346266071,29.85,77520.01,0.07,0.50922,0.00019,28.2529]
[1779346271145,29.85,77518.54,0.07,0.50894,0.00019,28.25281]
[1779346276536,29.86,77519.18,0.07,0.50906,0.00019,28.25286]
[1779346281571,29.86,77519.63,0.07,0.50914,0.00019,28.25288]
[1779346286608,29.86,77516.59,0.07,0.50857,0.00019,28.25268]
[1779346291643,29.86,77516.95,0.07,0.50864,0.00019,28.24948]
[1779346298693,29.87,77516.17,0.07,0.50849,0.00019,28.24942]
[1779346302720,29.87,77509.83,0.07,0.5073,0.00019,28.24879]
[1779346307755,29.87,77507.85,0.07,0.50692,0.00019,28.24854]
[1779346312790,29.88,77506.37,0.07,0.50665,0.00019,28.24833]
[1779346317825,29.88,77504.94,0.07,0.50638,0.00019,28.24812]
[1779346322860,29.88,77505.77,0.07,0.50653,0.00019,28.24825]
[1779346327894,29.88,77505.46,0.07,0.50648,0.00019,28.2482]
[1779346332932,29.89,77503.53,0.07,0.50611,0.00019,28.2479]
[1779346337965,29.89,77501.52,0.07,0.50573,0.00019,28.24757]
[1779346344012,29.89,77501.39,0.07,0.50571,0.00019,28.24754]
[1779346349047,29.9,77501.12,0.07,0.50566,0.00019,28.2475]
[1779346351076,29.9,77510.02,0.07,0.50734,0.00019,28.24559]
[1779346353093,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346353825,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346353851,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346353948,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346353980,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354002,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354030,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354101,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354104,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354121,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354310,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354323,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354334,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354357,29.9,77531.19,0.07,0.51132,0.00019,28.2467]
[1779346354368,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354529,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354567,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354742,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354771,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354806,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346354989,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346355013,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346355193,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346355222,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346355389,29.9,77544.53,0.07,0.51384,0.00019,28.24594]
[1779346355400,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346355424,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346355453,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346355480,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346355591,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346356097,29.9,77544.4,0.07,0.51381,0.00019,28.24596]
[1779346360518,29.9,77548.56,0.07,0.51459,0.00019,28.2455]
[1779346362012,29.9,77549.02,0.07,0.51468,0.00019,28.24544]
[1779346362287,29.9,77549.4,0.07,0.51475,0.00019,28.24539]
[1779346368182,29.89,77550.33,0.07,0.51493,0.00019,28.24527]
[1779346371599,29.89,77554.96,0.07,0.5158,0.00019,28.24457]
[1779346372209,29.89,77555.04,0.07,0.51581,0.00019,28.24456]
[1779346377248,29.89,77555.79,0.07,0.51596,0.00019,28.24444]
[1779346382282,29.89,77555.11,0.07,0.51583,0.00019,28.24455]
[1779346387317,29.89,77555.85,0.07,0.51597,0.00019,28.24443]
[1779346392355,29.89,77553.74,0.07,0.51557,0.00019,28.24477]
[1779346397388,29.89,77556.51,0.07,0.51609,0.00019,28.24431]
[1779346402398,29.89,77558.46,0.07,0.51646,0.00019,28.24396]
[1779346402427,29.89,77559.55,0.07,0.51666,0.00019,28.24375]
[1779346402602,29.89,77559.55,0.07,0.51666,0.00019,28.24375]
[1779346402619,29.89,77559.55,0.07,0.51666,0.00019,28.24375]
[1779346402802,29.89,77559.55,0.07,0.51666,0.00019,28.24375]
[1779346403433,29.89,77560.18,0.07,0.51678,0.00019,28.24363]
[1779346404207,29.89,77560.18,0.07,0.51678,0.00019,28.24363]
[1779346404233,29.89,77560.18,0.07,0.51678,0.00019,28.24363]
[1779346406380,29.89,77560.79,0.07,0.5169,0.00019,28.24351]
[1779346406457,29.89,77563.02,0.07,0.51732,0.00019,28.24305]
[1779346411491,29.9,77564.85,0.07,0.51766,0.00019,28.23943]
[1779346416559,29.9,77560.68,0.07,0.51687,0.00019,28.24032]
[1779346421599,29.91,77559.72,0.07,0.51669,0.00019,28.24051]
[1779346425622,29.91,77553.22,0.07,0.51547,0.00019,28.24164]
[1779346428758,29.91,77553.52,0.07,0.51553,0.00019,28.24159]
[1779346429370,29.92,77553.98,0.07,0.51561,0.00019,28.24152]
[1779346430758,29.92,77554.8,0.07,0.51577,0.00019,28.24139]
[1779346431122,29.92,77554.94,0.07,0.51579,0.00019,28.24137]
[1779346436305,29.91,77555.34,0.07,0.51587,0.00019,28.2413]
[1779346437988,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438027,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438077,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438118,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438277,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438296,29.91,77555.47,0.07,0.51589,0.00019,28.24128]
[1779346438395,29.91,77561.07,0.07,0.51695,0.00019,28.24025]
[1779346439734,29.92,77570.67,0.07,0.51875,0.00019,28.23802]
[1779346441629,29.92,77570.87,0.07,0.51879,0.00019,28.23797]
[1779346442477,29.92,77570.69,0.07,0.51875,0.00019,28.23801]
[1779346447505,29.92,77569.73,0.07,0.51857,0.00019,28.23827]
[1779346451036,29.92,77568.76,0.07,0.51839,0.00019,28.23851]
[1779346451227,29.92,77568.76,0.07,0.51839,0.00019,28.23851]
[1779346451262,29.92,77568.76,0.07,0.51839,0.00019,28.23851]
[1779346451452,29.92,77568.76,0.07,0.51839,0.00019,28.23851]
[1779346451470,29.92,77568.76,0.07,0.51839,0.00019,28.23851]
[1779346451453,29.92,77571.02,0.07,0.51881,0.00019,28.23793]
[1779346451677,29.92,77571.02,0.07,0.51881,0.00019,28.23793]
[1779346451704,29.92,77571.02,0.07,0.51881,0.00019,28.23793]
[1779346451977,29.92,77571.02,0.07,0.51881,0.00019,28.23793]
[1779346452248,29.92,77572.32,0.07,0.51906,0.00019,28.23758]
[1779346453151,29.92,77572.32,0.07,0.51906,0.00019,28.23758]
[1779346453283,29.92,77574.01,0.07,0.51938,0.00019,28.23712]
[1779346458867,29.93,77576.01,0.07,0.51975,0.00019,28.23654]
[1779346463905,29.93,77570.6,0.07,0.51873,0.00019,28.23805]
[1779346464583,29.93,77569.17,0.07,0.51846,0.00019,28.23842]
[1779346464598,29.93,77569.17,0.07,0.51846,0.00019,28.23842]
[1779346468811,29.93,77564.65,0.07,0.51761,0.00019,28.23949]
[1779346469425,29.93,77558.97,0.07,0.51655,0.00019,28.24067]
[1779346474453,29.94,77559.65,0.07,0.51667,0.00019,28.23732]
[1779346479460,29.94,77560.71,0.07,0.51687,0.00019,28.23711]
[1779346484480,29.94,77561.18,0.07,0.51696,0.00019,28.23702]
[1779346489491,29.95,77561.38,0.07,0.517,0.00019,28.23698]
[1779346494528,29.95,77558.19,0.07,0.5164,0.00019,28.2376]
[1779346497930,29.96,77554.58,0.07,0.51572,0.00019,28.23822]
[1779346498506,29.96,77554.99,0.07,0.5158,0.00019,28.23816]
[1779346499378,29.96,77554.99,0.07,0.5158,0.00019,28.23816]
[1779346499380,29.96,77554.99,0.07,0.5158,0.00019,28.23816]
[1779346499414,29.96,77554.99,0.07,0.5158,0.00019,28.23816]
[1779346499536,29.96,77551.76,0.07,0.51519,0.00019,28.23865]
[1779346502169,29.96,77543.09,0.07,0.51356,0.00019,28.23965]
[1779346504173,29.96,77538.56,0.07,0.51271,0.00019,28.23999]
[1779346504203,29.96,77538.56,0.07,0.51271,0.00019,28.23999]
[1779346504367,29.96,77537.1,0.07,0.51243,0.00019,28.24007]
[1779346510225,29.95,77534.72,0.07,0.51199,0.00019,28.24017]
[1779346513541,29.95,77542.32,0.07,0.51342,0.00019,28.23972]
[1779346515822,29.95,77542.1,0.07,0.51337,0.00019,28.23973]
[1779346516267,29.95,77539.65,0.07,0.51291,0.00019,28.23992]
[1779346521302,29.95,77534.18,0.07,0.51189,0.00019,28.24019]
[1779346525903,29.95,77532.88,0.07,0.51164,0.00019,28.24023]
[1779346525929,29.95,77532.88,0.07,0.51164,0.00019,28.24023]
[1779346529060,29.95,77533.05,0.07,0.51167,0.00019,28.24022]
[1779346529085,29.95,77533.05,0.07,0.51167,0.00019,28.24022]
[1779346533387,29.95,77525.53,0.07,0.51026,0.00019,28.23701]
[1779346538422,29.95,77523.73,0.07,0.50992,0.00019,28.23697]
[1779346543456,29.94,77523.16,0.07,0.50981,0.00019,28.23695]
[1779346544656,29.94,77524.92,0.07,0.51014,0.00019,28.237]
[1779346545534,29.94,77516.71,0.07,0.5086,0.00019,28.23658]
[1779346547680,29.95,77511.9,0.07,0.50769,0.00019,28.23614]
[1779346548523,29.95,77511.3,0.07,0.50758,0.00019,28.23607]
[1779346553549,29.95,77513.66,0.07,0.50803,0.00019,28.23631]
[1779346558549,29.95,77513.84,0.07,0.50806,0.00019,28.23633]
[1779346559388,29.95,77513.84,0.07,0.50806,0.00019,28.23633]
[1779346559418,29.95,77513.84,0.07,0.50806,0.00019,28.23633]
[1779346559452,29.95,77513.84,0.07,0.50806,0.00019,28.23633]
[1779346559478,29.95,77513.84,0.07,0.50806,0.00019,28.23633]
[1779346559581,29.95,77513.43,0.07,0.50798,0.00019,28.23629]
[1779346559652,29.95,77513.43,0.07,0.50798,0.00019,28.23629]
[1779346559688,29.95,77513.43,0.07,0.50798,0.00019,28.23629]
[1779346562594,29.95,77502.29,0.07,0.50589,0.00019,28.23481]
[1779346567651,29.95,77501.55,0.07,0.50575,0.00019,28.23469]
[1779346572663,29.96,77501.09,0.07,0.50566,0.00019,28.23461]
[1779346577977,29.96,77500.52,0.07,0.50556,0.00019,28.2345]
[1779346580597,29.96,77500.16,0.07,0.50549,0.00019,28.23444]
[1779346580613,29.96,77500.16,0.07,0.50549,0.00019,28.23444]
[1779346582913,29.96,77507.03,0.07,0.50678,0.00019,28.23554]
[1779346588176,29.96,77507.43,0.07,0.50686,0.00019,28.23559]
[1779346590790,29.96,77514.78,0.07,0.50824,0.00019,28.23642]
[1779346596141,29.95,77518.39,0.07,0.50892,0.00019,28.23348]
[1779346600069,29.95,77527.38,0.07,0.51061,0.00019,28.23382]
[1779346605323,29.95,77526.23,0.07,0.51039,0.00019,28.23381]
[1779346610939,29.94,77526.99,0.07,0.51053,0.00019,28.23382]
[1779346615973,29.93,77528.94,0.07,0.5109,0.00019,28.23383]
[1779346621013,29.93,77529.93,0.07,0.51109,0.00019,28.23383]
[1779346623841,29.93,77530.57,0.07,0.51121,0.00019,28.23382]
[1779346623864,29.93,77530.57,0.07,0.51121,0.00019,28.23382]
[1779346629064,29.92,77525.69,0.07,0.51029,0.00019,28.2338]
[1779346634098,29.92,77530.73,0.07,0.51124,0.00019,28.23382]
[1779346640141,29.92,77531.89,0.07,0.51146,0.00019,28.2338]
[1779346645177,29.92,77533.05,0.07,0.51167,0.00019,28.23378]
[1779346650212,29.92,77536.26,0.07,0.51228,0.00019,28.23366]
[1779346655246,29.92,77538.78,0.07,0.51275,0.00019,28.23031]
[1779346660284,29.92,77538.21,0.07,0.51265,0.00019,28.23034]
[1779346665319,29.92,77538.08,0.07,0.51262,0.00019,28.23035]
[1779346670354,29.92,77539.9,0.07,0.51296,0.00019,28.23023]
[1779346673375,29.92,77546.29,0.07,0.51417,0.00019,28.22966]
[1779346678412,29.92,77547.47,0.07,0.51439,0.00019,28.22953]
[1779346681426,29.91,77548.47,0.07,0.51458,0.00019,28.22941]
[1779346681445,29.91,77548.47,0.07,0.51458,0.00019,28.22941]
[1779346681520,29.91,77554.11,0.07,0.51564,0.00019,28.22861]
[1779346684459,29.91,77557.48,0.07,0.51627,0.00019,28.22804]
[1779346686108,29.91,77556.47,0.07,0.51608,0.00019,28.22822]
[1779346686670,29.91,77555.51,0.07,0.5159,0.00019,28.22838]
[1779346691677,29.91,77554.17,0.07,0.51565,0.00019,28.2286]
[1779346695700,29.91,77544.2,0.07,0.51377,0.00019,28.22987]
[1779346700704,29.9,77541.27,0.07,0.51322,0.00019,28.23013]
[1779346705705,29.9,77542.71,0.07,0.51349,0.00019,28.23001]
[1779346708555,29.9,77546.23,0.07,0.51416,0.00019,28.22966]
[1779346708702,29.9,77546.23,0.07,0.51416,0.00019,28.22966]
[1779346708735,29.9,77546.23,0.07,0.51416,0.00019,28.22966]
[1779346708775,29.9,77545.8,0.07,0.51408,0.00019,28.22971]
[1779346708902,29.9,77545.8,0.07,0.51408,0.00019,28.22971]
[1779346714670,29.9,77544.15,0.07,0.51377,0.00019,28.22665]
[1779346719708,29.9,77545.44,0.07,0.51401,0.00019,28.22652]
[1779346724743,29.89,77545.41,0.07,0.514,0.00019,28.22653]
[1779346729781,29.89,77547.65,0.07,0.51443,0.00019,28.22628]
[1779346733149,29.89,77551.15,0.07,0.51509,0.00019,28.22582]
[1779346733168,29.89,77551.15,0.07,0.51509,0.00019,28.22582]
[1779346738725,29.89,77556.55,0.07,0.5161,0.00019,28.22497]
[1779346743785,29.89,77555.08,0.07,0.51583,0.00019,28.22522]
[1779346748910,29.89,77553.04,0.07,0.51544,0.00019,28.22555]
[1779346753673,29.89,77552.82,0.07,0.5154,0.00019,28.22558]
[1779346753701,29.89,77552.82,0.07,0.5154,0.00019,28.22558]
[1779346753710,29.89,77553.6,0.07,0.51555,0.00019,28.22546]
[1779346753904,29.89,77553.6,0.07,0.51555,0.00019,28.22546]
[1779346753934,29.89,77553.6,0.07,0.51555,0.00019,28.22546]
[1779346754202,29.89,77553.6,0.07,0.51555,0.00019,28.22546]
[1779346754233,29.89,77553.6,0.07,0.51555,0.00019,28.22546]
[1779346754303,29.89,77553.36,0.07,0.5155,0.00019,28.2255]
[1779346756673,29.89,77553.36,0.07,0.5155,0.00019,28.2255]
[1779346756704,29.89,77553.36,0.07,0.5155,0.00019,28.2255]
[1779346756745,29.89,77552.22,0.07,0.51529,0.00019,28.22567]
[1779346763748,29.9,77550.6,0.07,0.51498,0.00019,28.2259]
[1779346770060,29.9,77550.9,0.07,0.51504,0.00019,28.22586]
[1779346775094,29.9,77547.61,0.07,0.51442,0.00019,28.22306]
[1779346780116,29.9,77547.13,0.07,0.51433,0.00019,28.22312]
[1779346785461,29.9,77548.88,0.07,0.51466,0.00019,28.22291]
[1779346791206,29.9,77550.02,0.07,0.51487,0.00019,28.22276]
[1779346796241,29.9,77549.22,0.07,0.51472,0.00019,28.22286]
[1779346801148,29.9,77549.31,0.07,0.51474,0.00019,28.22285]
[1779346801172,29.9,77549.31,0.07,0.51474,0.00019,28.22285]
[1779346802293,29.91,77542.65,0.07,0.51348,0.00019,28.22357]
[1779346803688,29.91,77534.11,0.07,0.51187,0.00019,28.22408]
[1779346805968,29.9,77534.2,0.07,0.51189,0.00019,28.22408]
[1779346805991,29.9,77534.2,0.07,0.51189,0.00019,28.22408]
[1779346811031,29.9,77536.54,0.07,0.51233,0.00019,28.22398]
[1779346813179,29.9,77533.17,0.07,0.5117,0.00019,28.22411]
[1779346813881,29.9,77529.97,0.07,0.51109,0.00019,28.22416]
[1779346814736,29.9,77529.97,0.07,0.51109,0.00019,28.22416]
[1779346814798,29.9,77521.29,0.07,0.50946,0.00019,28.22399]
[1779346816055,29.9,77521.29,0.07,0.50946,0.00019,28.22399]
[1779346816111,29.9,77521.29,0.07,0.50946,0.00019,28.22399]
[1779346817472,29.9,77510.01,0.07,0.50733,0.00019,28.22305]
[1779346819214,29.9,77510.01,0.07,0.50733,0.00019,28.22305]
[1779346819416,29.9,77511.0,0.07,0.50752,0.00019,28.22316]
[1779346824452,29.91,77511.67,0.07,0.50765,0.00019,28.22323]
[1779346827472,29.91,77504.37,0.07,0.50627,0.00019,28.22227]
[1779346832508,29.91,77506.14,0.07,0.5066,0.00019,28.21932]
[1779346837829,29.91,77507.9,0.07,0.50694,0.00019,28.21956]
[1779346842995,29.91,77507.96,0.07,0.50695,0.00019,28.21957]
[1779346843117,29.91,77507.96,0.07,0.50695,0.00019,28.21957]
[1779346843845,29.91,77507.24,0.07,0.50681,0.00019,28.21947]
[1779346845127,29.92,77507.25,0.07,0.50681,0.00019,28.21947]
[1779346845160,29.92,77507.25,0.07,0.50681,0.00019,28.21947]
[1779346850633,29.92,77508.75,0.07,0.5071,0.00019,28.21967]
[1779346855667,29.92,77514.84,0.07,0.50824,0.00019,28.22032]
[1779346860704,29.92,77516.98,0.07,0.50865,0.00019,28.2205]
[1779346865741,29.91,77519.67,0.07,0.50915,0.00019,28.22068]
[1779346870775,29.91,77522.74,0.07,0.50973,0.00019,28.22083]
[1779346876752,29.91,77524.57,0.07,0.51008,0.00019,28.22089]
[1779346877109,29.91,77524.57,0.07,0.51008,0.00019,28.22089]
[1779346877134,29.91,77524.57,0.07,0.51008,0.00019,28.22089]
[1779346879375,29.9,77530.14,0.07,0.51113,0.00019,28.22094]
[1779346887893,29.9,77534.8,0.07,0.512,0.00019,28.22083]
[1779346892930,29.9,77539.34,0.07,0.51286,0.00019,28.21738]
[1779346892998,29.9,77539.34,0.07,0.51286,0.00019,28.21738]
[1779346893936,29.9,77545.03,0.07,0.51393,0.00019,28.2169]
[1779346894815,29.9,77545.03,0.07,0.51393,0.00019,28.2169]
[1779346894839,29.9,77545.03,0.07,0.51393,0.00019,28.2169]
[1779346896677,29.9,77551.73,0.07,0.5152,0.00019,28.21607]
[1779346896777,29.9,77551.73,0.07,0.5152,0.00019,28.21607]
[1779346896794,29.9,77551.73,0.07,0.5152,0.00019,28.21607]
[1779346896958,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897027,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897058,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897227,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897239,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897677,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897711,29.9,77554.4,0.07,0.5157,0.00019,28.21567]
[1779346897963,29.9,77556.43,0.07,0.51608,0.00019,28.21533]
[1779346900199,29.9,77562.73,0.07,0.51727,0.00019,28.21411]
[1779346903337,29.9,77570.06,0.07,0.51865,0.00019,28.21237]
[1779346909770,29.9,77571.88,0.07,0.51899,0.00019,28.21189]
[1779346909805,29.9,77571.88,0.07,0.51899,0.00019,28.21189]
[1779346914678,29.9,77576.09,0.07,0.51978,0.00019,28.2107]
[1779346914952,29.9,77576.09,0.07,0.51978,0.00019,28.2107]
[1779346914961,29.9,77576.09,0.07,0.51978,0.00019,28.2107]
[1779346914768,29.9,77578.82,0.07,0.52029,0.00019,28.20987]
[1779346915156,29.9,77578.82,0.07,0.52029,0.00019,28.20987]
[1779346915197,29.9,77578.82,0.07,0.52029,0.00019,28.20987]
[1779346915361,29.9,77580.36,0.07,0.52058,0.00019,28.20938]
[1779346918176,29.9,77575.34,0.07,0.51964,0.00019,28.21092]
[1779346918582,29.9,77571.59,0.07,0.51893,0.00019,28.21198]
[1779346921055,29.91,77567.06,0.07,0.51808,0.00019,28.21313]
[1779346921966,29.91,77565.76,0.07,0.51784,0.00019,28.21344]
[1779346926995,29.91,77565.93,0.07,0.51787,0.00019,28.2134]
[1779346932007,29.92,77566.2,0.07,0.51792,0.00019,28.21334]
[1779346937022,29.92,77567.08,0.07,0.51808,0.00019,28.21314]
[1779346942043,29.93,77570.59,0.07,0.51874,0.00019,28.21226]
[1779346947071,29.94,77571.88,0.07,0.51898,0.00019,28.21193]
[1779346948841,29.94,77574.53,0.07,0.51948,0.00019,28.21119]
[1779346948939,29.94,77576.91,0.07,0.51992,0.00019,28.21049]
[1779346952836,29.94,77577.1,0.07,0.51996,0.00019,28.20721]
[1779346953005,29.94,77576.81,0.07,0.51991,0.00019,28.2073]
[1779346953923,29.94,77583.56,0.07,0.52117,0.00019,28.20513]
[1779346958943,29.95,77583.78,0.07,0.52121,0.00019,28.20506]
[1779346963043,29.95,77578.25,0.07,0.52017,0.00019,28.20687]
[1779346966049,29.95,77571.34,0.07,0.51888,0.00019,28.20886]
[1779346966266,29.95,77571.34,0.07,0.51888,0.00019,28.20886]
[1779346966318,29.95,77571.34,0.07,0.51888,0.00019,28.20886]
[1779346966540,29.95,77565.71,0.07,0.51782,0.00019,28.21026]
[1779346969465,29.95,77560.43,0.07,0.51682,0.00019,28.21139]
[1779346974500,29.94,77557.56,0.07,0.51629,0.00019,28.21192]
[1779346979536,29.93,77555.48,0.07,0.5159,0.00019,28.21228]
[1779346983564,29.93,77548.3,0.07,0.51455,0.00019,28.21332]
[1779346987675,29.93,77538.52,0.07,0.5127,0.00019,28.21421]
[1779346990533,29.93,77533.7,0.07,0.5118,0.00019,28.21443]
[1779346990780,29.92,77529.9,0.07,0.51108,0.00019,28.2145]
[1779346996654,29.92,77532.78,0.07,0.51162,0.00019,28.21445]
[1779346997355,29.92,77532.78,0.07,0.51162,0.00019,28.21445]
[1779346997388,29.92,77532.78,0.07,0.51162,0.00019,28.21445]
[1779347002697,29.92,77530.6,0.07,0.51121,0.00019,28.21449]
[1779347007732,29.91,77532.7,0.07,0.51161,0.00019,28.21445]
[1779347008990,29.91,77539.09,0.07,0.51281,0.00019,28.21417]
[1779347011760,29.91,77545.71,0.07,0.51406,0.00019,28.21038]
[1779347016794,29.9,77537.11,0.07,0.51244,0.00019,28.21106]
[1779347021829,29.9,77537.11,0.07,0.51244,0.00019,28.21106]
[1779347026038,29.9,77546.2,0.07,0.51415,0.00019,28.21033]
[1779347027872,29.9,77549.62,0.07,0.5148,0.00019,28.20992]
[1779347032907,29.89,77551.47,0.07,0.51515,0.00019,28.20966]
[1779347037942,29.89,77551.71,0.07,0.51519,0.00019,28.20963]
[1779347042977,29.89,77553.57,0.07,0.51554,0.00019,28.20935]
[1779347045998,29.89,77560.51,0.07,0.51685,0.00019,28.20811]
[1779347051034,29.89,77554.66,0.07,0.51575,0.00019,28.20917]
[1779347056069,29.88,77551.46,0.07,0.51515,0.00019,28.20966]
[1779347061103,29.88,77550.32,0.07,0.51493,0.00019,28.20982]
[1779347066139,29.88,77549.13,0.07,0.51471,0.00019,28.20997]
[1779347071174,29.87,77545.03,0.07,0.51394,0.00019,28.20722]
[1779347076209,29.87,77542.56,0.07,0.51347,0.00019,28.20745]
[1779347081245,29.86,77542.29,0.07,0.51342,0.00019,28.20748]
[1779347086280,29.86,77538.29,0.07,0.51267,0.00019,28.20777]
[1779347088388,29.86,77536.73,0.07,0.51237,0.00019,28.20785]
[1779347089105,29.86,77532.72,0.07,0.51161,0.00019,28.208]
[1779347090165,29.86,77527.13,0.07,0.51056,0.00019,28.20805]
[1779347092123,29.86,77524.68,0.07,0.5101,0.00019,28.208]
[1779347092138,29.86,77524.68,0.07,0.5101,0.00019,28.208]
[1779347097265,29.85,77527.04,0.07,0.51054,0.00019,28.20804]
[1779347101080,29.85,77535.04,0.07,0.51205,0.00019,28.20793]
[1779347103486,29.85,77540.95,0.07,0.51317,0.00019,28.20758]
[1779347108522,29.85,77537.84,0.07,0.51258,0.00019,28.20779]
[1779347112672,29.85,77541.7,0.07,0.51331,0.00019,28.20752]
[1779347112707,29.85,77541.7,0.07,0.51331,0.00019,28.20752]
[1779347118994,29.84,77542.26,0.07,0.51342,0.00019,28.20747]
[1779347125644,29.84,77540.0,0.07,0.51299,0.00019,28.20765]
[1779347130751,29.83,77540.52,0.07,0.51309,0.00019,28.20761]
[1779347130758,29.83,77540.52,0.07,0.51309,0.00019,28.20761]
[1779347130795,29.83,77540.52,0.07,0.51309,0.00019,28.20761]
[1779347130866,29.83,77546.17,0.07,0.51416,0.00019,28.20709]
[1779347132691,29.83,77555.27,0.07,0.51587,0.00019,28.20259]
[1779347134444,29.83,77557.65,0.07,0.51632,0.00019,28.20218]
[1779347135166,29.83,77559.14,0.07,0.51661,0.00019,28.2019]
[1779347139145,29.83,77560.78,0.07,0.51692,0.00019,28.20157]
[1779347139352,29.83,77563.7,0.07,0.51747,0.00019,28.20095]
[1779347139371,29.83,77563.7,0.07,0.51747,0.00019,28.20095]
[1779347139577,29.83,77563.7,0.07,0.51747,0.00019,28.20095]
[1779347139739,29.83,77563.7,0.07,0.51747,0.00019,28.20095]
[1779347141839,29.83,77567.57,0.07,0.5182,0.00019,28.20005]
[1779347141880,29.83,77570.04,0.07,0.51866,0.00019,28.19942]
[1779347147964,29.83,77568.99,0.07,0.51847,0.00019,28.19969]
[1779347153525,29.83,77571.95,0.07,0.51902,0.00019,28.19891]
[1779347155846,29.83,77573.41,0.07,0.5193,0.00019,28.1985]
[1779347155888,29.83,77573.41,0.07,0.5193,0.00019,28.1985]
[1779347158873,29.83,77582.19,0.07,0.52096,0.00019,28.19577]
[1779347163911,29.82,77586.32,0.07,0.52174,0.00019,28.19431]
[1779347165013,29.82,77586.32,0.07,0.52174,0.00019,28.19431]
[1779347165047,29.82,77586.32,0.07,0.52174,0.00019,28.19431]
[1779347165114,29.82,77593.04,0.07,0.52301,0.00019,28.19172]
[1779347170960,29.82,77592.25,0.07,0.52286,0.00019,28.19204]
[1779347176130,29.82,77591.63,0.07,0.52274,0.00019,28.19228]
[1779347179992,29.82,77597.13,0.07,0.52378,0.00019,28.18999]
[1779347182039,29.82,77589.23,0.07,0.52229,0.00019,28.19321]
[1779347187074,29.8,77590.23,0.07,0.52248,0.00019,28.19281]
[1779347192230,29.8,77591.41,0.07,0.52271,0.00019,28.18911]
[1779347202178,29.8,77594.87,0.07,0.52336,0.00019,28.18769]
[1779347208220,29.8,77596.06,0.07,0.52359,0.00019,28.18718]
[1779347213254,29.79,77598.35,0.07,0.52402,0.00019,28.18618]
[1779347218290,29.79,77598.58,0.07,0.52407,0.00019,28.18608]
[1779347223325,29.79,77598.67,0.07,0.52409,0.00019,28.18603]
[1779347225761,29.79,77609.58,0.07,0.52615,0.00019,28.18081]
[1779347226551,29.79,77609.58,0.07,0.52614,0.00019,28.18081]
[1779347232388,29.79,77611.15,0.07,0.52644,0.00019,28.18001]
[1779347238144,29.79,77608.76,0.07,0.52599,0.00019,28.18124]
[1779347243464,29.79,77608.39,0.07,0.52592,0.00019,28.18142]
[1779347246444,29.79,77612.14,0.07,0.52663,0.00019,28.17947]
[1779347246482,29.79,77612.14,0.07,0.52663,0.00019,28.17947]
[1779347246521,29.79,77614.24,0.07,0.52703,0.00019,28.17834]
[1779347251828,29.77,77616.68,0.07,0.5275,0.00019,28.17694]
[1779347257230,29.76,77618.38,0.07,0.52782,0.00019,28.17273]
[1779347260654,29.74,77624.52,0.07,0.529,0.00019,28.16905]
[1779347262868,29.74,77624.52,0.07,0.529,0.00019,28.16905]
[1779347263311,29.74,77626.47,0.07,0.52937,0.00019,28.16784]
[1779347268332,29.74,77622.98,0.07,0.52871,0.00019,28.16998]
[1779347273348,29.74,77625.4,0.07,0.52917,0.00019,28.16849]
[1779347278360,29.73,77620.8,0.07,0.5283,0.00019,28.17126]
[1779347282264,29.73,77611.92,0.07,0.52662,0.00019,28.17622]
[1779347285262,29.73,77607.24,0.07,0.52573,0.00019,28.17863]
[1779347290277,29.73,77608.93,0.07,0.52605,0.00019,28.17777]
[1779347292322,29.73,77618.97,0.07,0.52795,0.00019,28.17231]
[1779347294278,29.73,77619.07,0.07,0.52797,0.00019,28.17224]
[1779347299298,29.71,77618.68,0.07,0.52791,0.00019,28.17242]
[1779347304308,29.71,77617.56,0.07,0.5277,0.00019,28.17305]
[1779347306348,29.71,77611.37,0.07,0.52653,0.00019,28.17644]
[1779347311371,29.71,77608.15,0.07,0.52592,0.00019,28.17811]
[1779347311322,29.7,77602.92,0.07,0.52493,0.00019,28.17745]
[1779347316334,29.71,77602.62,0.07,0.52487,0.00019,28.17759]
[1779347316407,29.71,77602.62,0.07,0.52487,0.00019,28.17759]
[1779347317379,29.71,77600.32,0.07,0.52444,0.00019,28.17866]
[1779347319009,29.71,77595.95,0.07,0.52361,0.00019,28.18061]
[1779347319248,29.71,77596.41,0.07,0.5237,0.00019,28.18041]
[1779347325034,29.71,77596.13,0.07,0.52364,0.00019,28.18053]
[1779347330070,29.69,77595.86,0.07,0.5236,0.00019,28.18061]
[1779347331382,29.69,77595.86,0.07,0.5236,0.00019,28.18061]
[1779347332083,29.66,77595.71,0.07,0.52358,0.00019,28.18064]
[1779347334759,29.66,77597.25,0.07,0.52388,0.00019,28.17996]
[1779347335103,29.67,77600.19,0.07,0.52443,0.00019,28.17864]
[1779347336115,29.67,77585.43,0.07,0.52163,0.00019,28.18473]
[1779347338125,29.67,77582.78,0.07,0.52113,0.00019,28.18568]
[1779347343160,29.67,77579.34,0.07,0.52048,0.00019,28.18684]
[1779347344662,29.67,77577.47,0.07,0.52012,0.00019,28.18744]
[1779347344725,29.67,77577.47,0.07,0.52012,0.00019,28.18744]
[1779347346182,29.67,77563.82,0.07,0.51753,0.00019,28.19113]
[1779347348196,29.67,77558.46,0.07,0.51651,0.00019,28.19226]
[1779347353232,29.67,77559.17,0.07,0.51665,0.00019,28.19212]
[1779347358279,29.67,77558.62,0.07,0.51654,0.00019,28.19222]
[1779347360862,29.67,77557.0,0.07,0.51623,0.00019,28.19253]
[1779347361078,29.67,77557.0,0.07,0.51623,0.00019,28.19253]
[1779347361106,29.67,77557.0,0.07,0.51623,0.00019,28.19253]
[1779347361277,29.67,77557.0,0.07,0.51623,0.00019,28.19253]
[1779347361313,29.67,77557.0,0.07,0.51623,0.00019,28.19253]
[1779347361371,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361477,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361548,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361702,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361755,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361902,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347361934,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347362277,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347362310,29.67,77556.4,0.07,0.51612,0.00019,28.19264]
[1779347362378,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347362577,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347362609,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347362802,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347362819,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347363002,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347363302,29.67,77556.03,0.07,0.51605,0.00019,28.1927]
[1779347366267,29.67,77555.63,0.07,0.51597,0.00019,28.19277]
[1779347366282,29.67,77555.63,0.07,0.51597,0.00019,28.19277]
[1779347366402,29.67,77555.63,0.07,0.51597,0.00019,28.19277]
[1779347366427,29.67,77555.63,0.07,0.51597,0.00019,28.19277]
[1779347366410,29.67,77554.74,0.07,0.5158,0.00019,28.19293]
[1779347366627,29.67,77554.74,0.07,0.5158,0.00019,28.19293]
[1779347367331,29.67,77554.74,0.07,0.5158,0.00019,28.19293]
[1779347372365,29.66,77552.71,0.07,0.51542,0.00019,28.19003]
[1779347378407,29.66,77550.56,0.07,0.51501,0.00019,28.19035]
[1779347379536,29.66,77549.41,0.07,0.51479,0.00019,28.19051]
[1779347379561,29.66,77549.41,0.07,0.51479,0.00019,28.19051]
[1779347380420,29.66,77548.76,0.07,0.51467,0.00019,28.1906]
[1779347385456,29.66,77548.26,0.07,0.51457,0.00019,28.19066]
[1779347386954,29.66,77548.09,0.07,0.51454,0.00019,28.19068]
[1779347392504,29.66,77547.97,0.07,0.51452,0.00019,28.1907]
[1779347397051,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397090,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397126,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397151,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397305,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397322,29.66,77547.47,0.07,0.51442,0.00019,28.19076]
[1779347397362,29.66,77547.26,0.07,0.51438,0.00019,28.19078]
[1779347397527,29.66,77547.26,0.07,0.51438,0.00019,28.19078]
[1779347403581,29.66,77539.62,0.07,0.51293,0.00019,28.19152]
[1779347407722,29.66,77538.37,0.07,0.51269,0.00019,28.19161]
[1779347407929,29.66,77537.76,0.07,0.51258,0.00019,28.19165]
[1779347413651,29.65,77539.73,0.07,0.51295,0.00019,28.19151]
[1779347418686,29.65,77541.54,0.07,0.5133,0.00019,28.19137]
[1779347423722,29.65,77542.16,0.07,0.51342,0.00019,28.19132]
[1779347426488,29.65,77532.98,0.07,0.51167,0.00019,28.19186]
[1779347427104,29.65,77532.98,0.07,0.51167,0.00019,28.19186]
[1779347427444,29.65,77530.38,0.07,0.51117,0.00019,28.19192]
[1779347429430,29.65,77523.47,0.07,0.50986,0.00019,28.19185]
[1779347434437,29.65,77519.9,0.07,0.50918,0.00019,28.18848]
[1779347439451,29.65,77521.94,0.07,0.50957,0.00019,28.18857]
[1779347444458,29.65,77527.4,0.07,0.51061,0.00019,28.1887]
[1779347449475,29.65,77530.65,0.07,0.51123,0.00019,28.18869]
[1779347454477,29.65,77527.91,0.07,0.5107,0.00019,28.1887]
[1779347458467,29.65,77535.71,0.07,0.51219,0.00019,28.18853]
[1779347459512,29.65,77545.91,0.07,0.51413,0.00019,28.18771]
[1779347461483,29.65,77547.85,0.07,0.5145,0.00019,28.18748]
[1779347466508,29.65,77545.73,0.07,0.51409,0.00019,28.18773]
[1779347471511,29.65,77546.05,0.07,0.51416,0.00019,28.1877]
[1779347472486,29.65,77536.83,0.07,0.5124,0.00019,28.18847]
[1779347475491,29.65,77533.55,0.07,0.51178,0.00019,28.18862]
[1779347480283,29.64,77533.04,0.07,0.51168,0.00019,28.18863]
[1779347480288,29.64,77533.04,0.07,0.51168,0.00019,28.18863]
[1779347480537,29.64,77526.4,0.07,0.51042,0.00019,28.18869]
[1779347484751,29.64,77524.23,0.07,0.51,0.00019,28.18865]
[1779347485154,29.64,77524.23,0.07,0.51,0.00019,28.18865]
[1779347494219,29.64,77524.3,0.07,0.51002,0.00019,28.18543]
[1779347499253,29.64,77523.72,0.07,0.50991,0.00019,28.18541]
[1779347505298,29.64,77524.12,0.07,0.50998,0.00019,28.18542]
[1779347510332,29.64,77524.18,0.07,0.50999,0.00019,28.18542]
[1779347515367,29.64,77523.6,0.07,0.50988,0.00019,28.18541]
[1779347519484,29.64,77524.05,0.07,0.50997,0.00019,28.18542]
[1779347519520,29.64,77524.05,0.07,0.50997,0.00019,28.18542]
[1779347519553,29.64,77523.14,0.07,0.5098,0.00019,28.18539]
[1779347521324,29.64,77523.14,0.07,0.5098,0.00019,28.18539]
[1779347521340,29.64,77523.14,0.07,0.5098,0.00019,28.18539]
[1779347521410,29.64,77514.39,0.07,0.50813,0.00019,28.18486]
[1779347522774,29.64,77511.35,0.07,0.50755,0.00019,28.18456]
[1779347527977,29.64,77511.03,0.07,0.50749,0.00019,28.18452]
[1779347533494,29.65,77509.97,0.07,0.50729,0.00019,28.1844]
[1779347538529,29.65,77512.54,0.07,0.50778,0.00019,28.18468]
[1779347542562,29.65,77519.66,0.07,0.50913,0.00019,28.18524]
[1779347547580,29.65,77524.58,0.07,0.51007,0.00019,28.18543]
[1779347554508,29.65,77524.57,0.07,0.51007,0.00019,28.18543]
[1779347557051,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557140,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557367,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557406,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557452,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557472,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557653,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557678,29.65,77524.46,0.07,0.51005,0.00019,28.1822]
[1779347557669,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347557963,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347557995,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558160,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558182,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558456,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558479,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558661,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558687,29.65,77533.67,0.07,0.5118,0.00019,28.18216]
[1779347558678,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347558770,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347558801,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347558858,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347558893,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559077,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559096,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559277,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559299,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559502,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559541,29.65,77546.39,0.07,0.51422,0.00019,28.1812]
[1779347559685,29.65,77553.64,0.07,0.5156,0.00019,28.18019]
[1779347559753,29.65,77553.64,0.07,0.5156,0.00019,28.18019]
[1779347559775,29.65,77553.64,0.07,0.5156,0.00019,28.18019]
[1779347559952,29.65,77553.64,0.07,0.5156,0.00019,28.18019]
[1779347560238,29.65,77553.64,0.07,0.5156,0.00019,28.18019]
[1779347560690,29.65,77554.44,0.07,0.51575,0.00019,28.18006]
[1779347563205,29.65,77550.12,0.07,0.51493,0.00019,28.18072]
[1779347563648,29.65,77550.93,0.07,0.51509,0.00019,28.18061]
[1779347568651,29.65,77548.64,0.07,0.51465,0.00019,28.18092]
[1779347573661,29.65,77549.12,0.07,0.51474,0.00019,28.18086]
[1779347578667,29.65,77546.73,0.07,0.51429,0.00019,28.18116]
[1779347583667,29.65,77546.58,0.07,0.51426,0.00019,28.18118]
[1779347588672,29.65,77547.33,0.07,0.5144,0.00019,28.18109]
[1779347592455,29.65,77547.87,0.07,0.5145,0.00019,28.18102]
[1779347592484,29.65,77547.87,0.07,0.5145,0.00019,28.18102]
[1779347597954,29.64,77553.56,0.07,0.51559,0.00019,28.1802]
[1779347603260,29.64,77548.95,0.07,0.51471,0.00019,28.18088]
[1779347603498,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604070,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604115,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604304,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604337,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604398,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604552,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604569,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604727,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604750,29.63,77541.35,0.07,0.51326,0.00019,28.1817]
[1779347604724,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347604938,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347604986,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605152,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605171,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605381,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605403,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605602,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605633,29.63,77525.67,0.07,0.51028,0.00019,28.18223]
[1779347605703,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347605802,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347605841,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347606027,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347606047,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347606098,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347606136,29.63,77529.18,0.07,0.51095,0.00019,28.18225]
[1779347606698,29.64,77533.46,0.07,0.51176,0.00019,28.18217]
[1779347611732,29.63,77533.54,0.07,0.51178,0.00019,28.17894]
[1779347617093,29.63,77535.15,0.07,0.51208,0.00019,28.17887]
[1779347617800,29.63,77535.15,0.07,0.51208,0.00019,28.17887]
[1779347619901,29.63,77536.29,0.07,0.5123,0.00019,28.17882]
[1779347620115,29.63,77539.89,0.07,0.51299,0.00019,28.17859]
[1779347625151,29.63,77541.48,0.07,0.51329,0.00019,28.17846]
[1779347630188,29.63,77538.18,0.07,0.51266,0.00019,28.17871]
[1779347635220,29.63,77538.49,0.07,0.51272,0.00019,28.17869]
[1779347640257,29.63,77538.62,0.07,0.51274,0.00019,28.17868]
[1779347645291,29.63,77539.28,0.07,0.51287,0.00019,28.17863]
[1779347650325,29.63,77536.4,0.07,0.51232,0.00019,28.17881]
[1779347656368,29.63,77538.62,0.07,0.51274,0.00019,28.17868]
[1779347661403,29.63,77537.56,0.07,0.51254,0.00019,28.17875]
[1779347666438,29.63,77538.14,0.07,0.51265,0.00019,28.17871]
[1779347671473,29.63,77538.45,0.07,0.51271,0.00019,28.17546]
[1779347676506,29.63,77539.56,0.07,0.51292,0.00019,28.17539]
[1779347682030,29.63,77540.09,0.07,0.51302,0.00019,28.17535]
[1779347683669,29.63,77540.09,0.07,0.51302,0.00019,28.17535]
[1779347683727,29.63,77540.09,0.07,0.51302,0.00019,28.17535]
[1779347683750,29.63,77540.09,0.07,0.51302,0.00019,28.17535]
[1779347683755,29.63,77553.93,0.07,0.51566,0.00019,28.17368]
[1779347683926,29.63,77553.93,0.07,0.51566,0.00019,28.17368]
[1779347684566,29.63,77553.93,0.07,0.51566,0.00019,28.17368]
[1779347686174,29.63,77552.57,0.07,0.5154,0.00019,28.1739]
[1779347691331,29.63,77551.93,0.07,0.51528,0.00019,28.174]
[1779347696369,29.63,77549.98,0.07,0.51491,0.00019,28.17428]
[1779347698038,29.63,77550.46,0.07,0.515,0.00019,28.17421]
[1779347698665,29.63,77547.06,0.07,0.51435,0.00019,28.17466]
[1779347703701,29.63,77543.94,0.07,0.51376,0.00019,28.17501]
[1779347708734,29.63,77542.51,0.07,0.51349,0.00019,28.17514]
[1779347713769,29.63,77542.74,0.07,0.51353,0.00019,28.17512]
[1779347718803,29.62,77542.06,0.07,0.5134,0.00019,28.17518]
[1779347723838,29.62,77542.37,0.07,0.51346,0.00019,28.17516]
[1779347728900,29.62,77542.21,0.07,0.51343,0.00019,28.17517]
[1779347733933,29.62,77542.05,0.07,0.5134,0.00019,28.17196]
[1779347738968,29.62,77542.49,0.07,0.51348,0.00019,28.17192]
[1779347744013,29.62,77540.52,0.07,0.51311,0.00019,28.17208]
[1779347749043,29.62,77540.39,0.07,0.51308,0.00019,28.17209]
[1779347754078,29.62,77541.38,0.07,0.51327,0.00019,28.17201]
[1779347759127,29.62,77541.5,0.07,0.51329,0.00019,28.172]
[1779347765156,29.62,77540.51,0.07,0.51311,0.00019,28.17208]
[1779347770858,29.62,77540.79,0.07,0.51316,0.00019,28.17206]
[1779347776415,29.62,77540.85,0.07,0.51317,0.00019,28.17206]
[1779347782774,29.62,77540.26,0.07,0.51306,0.00019,28.1721]
[1779347788318,29.62,77540.01,0.07,0.51301,0.00019,28.17212]
[1779347791512,29.62,77535.54,0.07,0.51216,0.00019,28.1724]
[1779347791584,29.62,77535.54,0.07,0.51216,0.00019,28.1724]
[1779347791808,29.62,77535.54,0.07,0.51216,0.00019,28.1724]
[1779347791878,29.62,77535.54,0.07,0.51216,0.00019,28.1724]
[1779347791948,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792027,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792063,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792096,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792125,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792227,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792272,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792433,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792486,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792628,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792689,29.62,77525.0,0.07,0.51015,0.00019,28.16931]
[1779347792762,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347792987,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793026,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793130,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793156,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793279,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793307,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793477,29.62,77515.6,0.07,0.50836,0.00019,28.16883]
[1779347793899,29.62,77513.07,0.07,0.50788,0.00019,28.1686]
[1779347794463,29.62,77498.18,0.07,0.50504,0.00019,28.16644]
[1779347796386,29.62,77489.3,0.07,0.50334,0.00019,28.16446]
[1779347798683,29.62,77488.14,0.07,0.50312,0.00019,28.16417]
[1779347798684,29.62,77488.14,0.07,0.50312,0.00019,28.16417]
[1779347798690,29.62,77488.14,0.07,0.50312,0.00019,28.16417]
[1779347798725,29.62,77488.14,0.07,0.50312,0.00019,28.16417]
[1779347798846,29.62,77487.23,0.07,0.50295,0.00019,28.16393]
[1779347799998,29.62,77487.23,0.07,0.50295,0.00019,28.16393]
[1779347800283,29.62,77487.23,0.07,0.50295,0.00019,28.16393]
[1779347800322,29.62,77487.23,0.07,0.50295,0.00019,28.16393]
[1779347805448,29.62,77484.52,0.07,0.50243,0.00019,28.16319]
[1779347806037,29.62,77484.52,0.07,0.50243,0.00019,28.16319]
[1779347806455,29.62,77485.96,0.07,0.5027,0.00019,28.16359]
[1779347811489,29.61,77488.05,0.07,0.5031,0.00019,28.16415]
[1779347816525,29.61,77486.71,0.07,0.50285,0.00019,28.16379]
[1779347821560,29.61,77487.94,0.07,0.50308,0.00019,28.16412]
[1779347824581,29.61,77480.71,0.07,0.5017,0.00019,28.16207]
[1779347829617,29.61,77480.12,0.07,0.50159,0.00019,28.16189]
[1779347831548,29.61,77480.72,0.07,0.5017,0.00019,28.16208]
[1779347831979,29.61,77473.88,0.07,0.5004,0.00019,28.15983]
[1779347834010,29.61,77468.12,0.07,0.4993,0.00019,28.15771]
[1779347835574,29.61,77467.81,0.07,0.49924,0.00019,28.15759]
[1779347835586,29.61,77467.81,0.07,0.49924,0.00019,28.15759]
[1779347835682,29.61,77467.81,0.07,0.49924,0.00019,28.15759]
[1779347835847,29.61,77467.61,0.07,0.4992,0.00019,28.15751]
[1779347838682,29.6,77461.07,0.07,0.49795,0.00019,28.15482]
[1779347841839,29.6,77453.82,0.07,0.49656,0.00019,28.15151]
[1779347843787,29.6,77453.82,0.07,0.49656,0.00019,28.15151]
[1779347843823,29.6,77467.61,0.07,0.4992,0.00019,28.15751]
[1779347845728,29.6,77468.2,0.07,0.49931,0.00019,28.15774]
[1779347850762,29.6,77468.03,0.07,0.49928,0.00019,28.15767]
[1779347851376,29.6,77468.03,0.07,0.49928,0.00019,28.15767]
[1779347851409,29.6,77468.03,0.07,0.49928,0.00019,28.15767]
[1779347851413,29.6,77468.03,0.07,0.49928,0.00019,28.15767]
[1779347851769,29.6,77469.0,0.07,0.49946,0.00019,28.15482]
[1779347856805,29.59,77467.44,0.07,0.49916,0.00019,28.15422]
[1779347861892,29.59,77463.76,0.07,0.49846,0.00019,28.15273]
[1779347861960,29.59,77474.3,0.07,0.50047,0.00019,28.15675]
[1779347863855,29.6,77478.31,0.07,0.50124,0.00019,28.1581]
[1779347867895,29.6,77482.26,0.07,0.50199,0.00019,28.15932]
[1779347872932,29.59,77479.52,0.07,0.50147,0.00019,28.15848]
[1779347877968,29.59,77483.89,0.07,0.5023,0.00019,28.15979]
[1779347883003,29.59,77473.33,0.07,0.50028,0.00019,28.15641]
[1779347888043,29.59,77475.79,0.07,0.50075,0.00019,28.15726]
[1779347893078,29.59,77476.63,0.07,0.50091,0.00019,28.15755]
[1779347898120,29.59,77475.82,0.07,0.50076,0.00019,28.15727]
[1779347903148,29.58,77483.54,0.07,0.50223,0.00019,28.15969]
[1779347908151,29.58,77484.14,0.07,0.50235,0.00019,28.15986]
[1779347908194,29.58,77490.43,0.07,0.50355,0.00019,28.16152]
[1779347911778,29.58,77499.28,0.07,0.50524,0.00019,28.1602]
[1779347913887,29.58,77492.84,0.07,0.50401,0.00019,28.15886]
[1779347915240,29.58,77486.75,0.07,0.50284,0.00019,28.15735]
[1779347920273,29.58,77489.89,0.07,0.50344,0.00019,28.15816]
[1779347925312,29.58,77485.9,0.07,0.50268,0.00019,28.15712]
[1779347931025,29.58,77481.64,0.07,0.50187,0.00019,28.1559]
[1779347934213,29.57,77476.17,0.07,0.50082,0.00019,28.15417]
[1779347941285,29.56,77474.1,0.07,0.50042,0.00019,28.15346]
[1779347946400,29.55,77474.02,0.07,0.5004,0.00019,28.15343]
[1779347951458,29.55,77477.67,0.07,0.5011,0.00019,28.15466]
[1779347957535,29.53,77485.52,0.07,0.5026,0.00019,28.15703]
[1779347958649,29.53,77491.84,0.07,0.5038,0.00019,28.15864]
[1779347964584,29.53,77496.1,0.07,0.50462,0.00019,28.15958]
[1779347969619,29.52,77493.43,0.07,0.50411,0.00019,28.15901]
[1779347974654,29.51,77494.02,0.07,0.50422,0.00019,28.15591]
[1779347979690,29.51,77492.95,0.07,0.50401,0.00019,28.15567]
[1779347983717,29.51,77486.0,0.07,0.50268,0.00019,28.15393]
[1779347988753,29.5,77482.59,0.07,0.50202,0.00019,28.15297]
[1779347993789,29.49,77485.74,0.07,0.50263,0.00019,28.15386]
[1779347998823,29.49,77489.75,0.07,0.50339,0.00019,28.15491]
[1779348001929,29.48,77488.76,0.07,0.5032,0.00019,28.15466]
[1779348001933,29.48,77488.76,0.07,0.5032,0.00019,28.15466]
[1779348002189,29.48,77489.05,0.07,0.50326,0.00019,28.15474]
[1779348007887,29.47,77489.42,0.07,0.50333,0.00019,28.15483]
[1779348009901,29.47,77483.7,0.07,0.50223,0.00019,28.15329]
[1779348011915,29.47,77477.18,0.07,0.50098,0.00019,28.15128]
[1779348017836,29.46,77480.34,0.07,0.50158,0.00019,28.15229]
[1779348022991,29.45,77486.88,0.07,0.50283,0.00019,28.15418]
[1779348028027,29.44,77489.16,0.07,0.50327,0.00019,28.15477]
[1779348033062,29.44,77489.85,0.07,0.5034,0.00019,28.15172]
[1779348036208,29.43,77498.75,0.07,0.50511,0.00019,28.15367]
[1779348042125,29.42,77496.98,0.07,0.50476,0.00019,28.15332]
[1779348047160,29.42,77493.3,0.07,0.50406,0.00019,28.15254]
[1779348052194,29.41,77494.15,0.07,0.50422,0.00019,28.15273]
[1779348057229,29.4,77484.94,0.07,0.50244,0.00019,28.15043]
[1779348062265,29.39,77485.1,0.07,0.50247,0.00019,28.15047]
[1779348067302,29.38,77488.22,0.07,0.50307,0.00019,28.15131]
[1779348069669,29.38,77494.85,0.07,0.50435,0.00019,28.15288]
[1779348075357,29.37,77499.48,0.07,0.50524,0.00019,28.15381]
[1779348080391,29.37,77501.46,0.07,0.50562,0.00019,28.15417]
[1779348085428,29.36,77499.74,0.07,0.50528,0.00019,28.15386]
[1779348090464,29.35,77495.53,0.07,0.50447,0.00019,28.15303]
[1779348095499,29.35,77495.45,0.07,0.50445,0.00019,28.14979]
[1779348100535,29.34,77494.99,0.07,0.50436,0.00019,28.14969]
[1779348103203,29.34,77500.96,0.07,0.50551,0.00019,28.15086]
[1779348107369,29.34,77499.01,0.07,0.50514,0.00019,28.1505]
[1779348107470,29.34,77497.88,0.07,0.50492,0.00019,28.15029]
[1779348112583,29.34,77493.78,0.07,0.50413,0.00019,28.14943]
[1779348118139,29.33,77490.86,0.07,0.50357,0.00019,28.14875]
[1779348118156,29.33,77490.1,0.07,0.50342,0.00019,28.14857]
[1779348121825,29.33,77489.57,0.07,0.50332,0.00019,28.14843]
[1779348122003,29.33,77492.12,0.07,0.50381,0.00019,28.14905]
[1779348123037,29.33,77503.14,0.07,0.50593,0.00019,28.15122]
[1779348124721,29.33,77507.17,0.07,0.50671,0.00019,28.15182]
[1779348129755,29.33,77507.16,0.07,0.50671,0.00019,28.15182]
[1779348131263,29.33,77507.16,0.07,0.50671,0.00019,28.15182]
[1779348131291,29.33,77507.16,0.07,0.50671,0.00019,28.15182]
[1779348131307,29.33,77506.72,0.07,0.50662,0.00019,28.15176]
[1779348132656,29.33,77506.72,0.07,0.50662,0.00019,28.15176]
[1779348132775,29.33,77505.24,0.07,0.50634,0.00019,28.15155]
[1779348138178,29.33,77501.89,0.07,0.50569,0.00019,28.15102]
[1779348144200,29.32,77498.15,0.07,0.50497,0.00019,28.15034]
[1779348149634,29.32,77497.63,0.07,0.50487,0.00019,28.15024]
[1779348155937,29.31,77497.2,0.07,0.50478,0.00019,28.14693]
[1779348160972,29.31,77496.88,0.07,0.50472,0.00019,28.14686]
[1779348163994,29.3,77490.74,0.07,0.50354,0.00019,28.1455]
[1779348165187,29.3,77490.74,0.07,0.50354,0.00019,28.1455]
[1779348165222,29.3,77490.74,0.07,0.50354,0.00019,28.1455]
[1779348165323,29.3,77484.13,0.07,0.50226,0.00019,28.14375]
[1779348166058,29.3,77484.13,0.07,0.50226,0.00019,28.14375]
[1779348166065,29.3,77484.13,0.07,0.50226,0.00019,28.14375]
[1779348166350,29.3,77483.18,0.07,0.50208,0.00019,28.14348]
[1779348171359,29.3,77480.13,0.07,0.50149,0.00019,28.14255]
[1779348176365,29.3,77482.7,0.07,0.50198,0.00019,28.14333]
[1779348180404,29.3,77475.11,0.07,0.50052,0.00019,28.1409]
[1779348183343,29.3,77474.37,0.07,0.50037,0.00019,28.14064]
[1779348188369,29.3,77473.88,0.07,0.50028,0.00019,28.14047]
[1779348193375,29.29,77476.2,0.07,0.50073,0.00019,28.14127]
[1779348198386,29.29,77476.59,0.07,0.5008,0.00019,28.14141]
[1779348202336,29.29,77482.44,0.07,0.50193,0.00019,28.14326]
[1779348207347,29.28,77486.32,0.07,0.50268,0.00019,28.14436]
[1779348212349,29.27,77487.98,0.07,0.50299,0.00019,28.14158]
[1779348217350,29.27,77491.64,0.07,0.5037,0.00019,28.14249]
[1779348217416,29.27,77497.75,0.07,0.50488,0.00019,28.14381]
[1779348220438,29.26,77502.49,0.07,0.50579,0.00019,28.14467]
[1779348225440,29.26,77502.27,0.07,0.50575,0.00019,28.14463]
[1779348226448,29.26,77509.66,0.07,0.50718,0.00019,28.14568]
[1779348227674,29.26,77509.66,0.07,0.50718,0.00019,28.14568]
[1779348227677,29.26,77509.66,0.07,0.50718,0.00019,28.14568]
[1779348227704,29.26,77509.66,0.07,0.50718,0.00019,28.14568]
[1779348228165,29.26,77509.66,0.07,0.50718,0.00019,28.14568]
[1779348228452,29.26,77513.01,0.07,0.50783,0.00019,28.14604]
[1779348229306,29.26,77513.01,0.07,0.50783,0.00019,28.14604]
[1779348229458,29.26,77512.44,0.07,0.50772,0.00019,28.14599]
[1779348234495,29.26,77510.32,0.07,0.50731,0.00019,28.14576]
[1779348239530,29.26,77508.59,0.07,0.50697,0.00019,28.14555]
[1779348242555,29.26,77502.38,0.07,0.50577,0.00019,28.14465]
[1779348246578,29.26,77496.74,0.07,0.50468,0.00019,28.14361]
[1779348251613,29.26,77494.49,0.07,0.50425,0.00019,28.14314]
[1779348256650,29.27,77493.25,0.07,0.50401,0.00019,28.14286]
[1779348262691,29.27,77493.52,0.07,0.50406,0.00019,28.14292]
[1779348267726,29.27,77493.92,0.07,0.50414,0.00019,28.14301]
[1779348272761,29.27,77494.51,0.07,0.50425,0.00019,28.13991]
[1779348278803,29.28,77494.4,0.07,0.50423,0.00019,28.13989]
[1779348283837,29.28,77494.71,0.07,0.50429,0.00019,28.13995]
[1779348288873,29.28,77495.3,0.07,0.50441,0.00019,28.14008]
[1779348293907,29.29,77495.35,0.07,0.50442,0.00019,28.14009]
[1779348298943,29.29,77495.7,0.07,0.50449,0.00019,28.14016]
[1779348303978,29.29,77496.32,0.07,0.50461,0.00019,28.14029]
[1779348309013,29.29,77494.13,0.07,0.50419,0.00019,28.13982]
[1779348314047,29.3,77492.29,0.07,0.50383,0.00019,28.13941]
[1779348319084,29.29,77494.11,0.07,0.50418,0.00019,28.13982]
[1779348322104,29.29,77501.63,0.07,0.50563,0.00019,28.14129]
[1779348327116,29.29,77505.74,0.07,0.50643,0.00019,28.14194]
[1779348327188,29.29,77511.97,0.07,0.50763,0.00019,28.1427]
[1779348328260,29.29,77511.97,0.07,0.50763,0.00019,28.1427]
[1779348328578,29.29,77512.91,0.07,0.50781,0.00019,28.1428]
[1779348332375,29.29,77511.78,0.07,0.50759,0.00019,28.13945]
[1779348332384,29.29,77511.78,0.07,0.50759,0.00019,28.13945]
[1779348334432,29.29,77516.02,0.07,0.50841,0.00019,28.13984]
[1779348335609,29.29,77525.83,0.07,0.5103,0.00019,28.14026]
[1779348337613,29.29,77528.11,0.07,0.51074,0.00019,28.14027]
[1779348338551,29.29,77528.11,0.07,0.51074,0.00019,28.14027]
[1779348338581,29.29,77531.77,0.07,0.51145,0.00019,28.14021]
[1779348338621,29.29,77531.77,0.07,0.51145,0.00019,28.14021]
[1779348338665,29.29,77531.77,0.07,0.51145,0.00019,28.14021]
[1779348338675,29.29,77531.77,0.07,0.51145,0.00019,28.14021]
[1779348339224,29.29,77531.77,0.07,0.51145,0.00019,28.14021]
[1779348340623,29.29,77532.22,0.07,0.51154,0.00019,28.1402]
[1779348340635,29.29,77532.22,0.07,0.51154,0.00019,28.1402]
[1779348340646,29.29,77532.22,0.07,0.51154,0.00019,28.1402]
[1779348340850,29.29,77532.22,0.07,0.51154,0.00019,28.1402]
[1779348341238,29.29,77529.11,0.07,0.51094,0.00019,28.14026]
[1779348346557,29.29,77525.71,0.07,0.51028,0.00019,28.14026]
[1779348346579,29.29,77525.71,0.07,0.51028,0.00019,28.14026]
[1779348349299,29.3,77515.76,0.07,0.50836,0.00019,28.13981]
[1779348354328,29.3,77517.73,0.07,0.50874,0.00019,28.13995]
[1779348359365,29.3,77521.46,0.07,0.50946,0.00019,28.14015]
[1779348360678,29.3,77523.42,0.07,0.50984,0.00019,28.14022]
[1779348361380,29.3,77523.64,0.07,0.50988,0.00019,28.14022]
[1779348362088,29.3,77523.64,0.07,0.50988,0.00019,28.14022]
[1779348362511,29.31,77533.38,0.07,0.51176,0.00019,28.14016]
[1779348364611,29.31,77531.91,0.07,0.51148,0.00019,28.14021]
[1779348369630,29.31,77533.08,0.07,0.5117,0.00019,28.14017]
[1779348374644,29.31,77533.0,0.07,0.51169,0.00019,28.14018]
[1779348379644,29.32,77529.36,0.07,0.51098,0.00019,28.14026]
[1779348384650,29.32,77528.02,0.07,0.51073,0.00019,28.14027]
[1779348389677,29.32,77524.85,0.07,0.51011,0.00019,28.14025]
[1779348394681,29.33,77524.85,0.07,0.51011,0.00019,28.13702]
[1779348399688,29.33,77526.88,0.07,0.51051,0.00019,28.13704]
[1779348404703,29.33,77528.32,0.07,0.51078,0.00019,28.13704]
[1779348409709,29.33,77529.6,0.07,0.51103,0.00019,28.13703]
[1779348414710,29.34,77530.52,0.07,0.51121,0.00019,28.13701]
[1779348419721,29.34,77529.16,0.07,0.51095,0.00019,28.13703]
[1779348424743,29.34,77527.67,0.07,0.51066,0.00019,28.13704]
[1779348427708,29.34,77534.07,0.07,0.51189,0.00019,28.13691]
[1779348432710,29.35,77534.97,0.07,0.51206,0.00019,28.13686]
[1779348437732,29.35,77536.79,0.07,0.51241,0.00019,28.13677]
[1779348439196,29.35,77537.58,0.07,0.51257,0.00019,28.13672]
[1779348439297,29.35,77537.34,0.07,0.51252,0.00019,28.13673]
[1779348444971,29.35,77541.42,0.07,0.51331,0.00019,28.13642]
[1779348446324,29.35,77541.42,0.07,0.51331,0.00019,28.13642]
[1779348446350,29.35,77541.42,0.07,0.51331,0.00019,28.13642]
[1779348451724,29.35,77543.78,0.07,0.51376,0.00019,28.13295]
[1779348457061,29.35,77545.3,0.07,0.51405,0.00019,28.13279]
[1779348462097,29.35,77544.98,0.07,0.51399,0.00019,28.13282]
[1779348467132,29.35,77545.09,0.07,0.51401,0.00019,28.13281]
[1779348472169,29.35,77545.98,0.07,0.51418,0.00019,28.13271]
[1779348479220,29.35,77547.16,0.07,0.51441,0.00019,28.13256]
[1779348484255,29.35,77548.37,0.07,0.51464,0.00019,28.1324]
[1779348489289,29.35,77547.79,0.07,0.51453,0.00019,28.13248]
[1779348494632,29.35,77546.72,0.07,0.51433,0.00019,28.13261]
[1779348494661,29.35,77547.38,0.07,0.51445,0.00019,28.13253]
[1779348496594,29.35,77547.38,0.07,0.51445,0.00019,28.13253]
[1779348496751,29.35,77547.55,0.07,0.51449,0.00019,28.13251]
[1779348501759,29.35,77546.05,0.07,0.5142,0.00019,28.1327]
[1779348506784,29.35,77543.65,0.07,0.51374,0.00019,28.13297]
[1779348511791,29.35,77543.8,0.07,0.51376,0.00019,28.12972]
[1779348516794,29.36,77542.9,0.07,0.51359,0.00019,28.12981]
[1779348521797,29.36,77542.56,0.07,0.51353,0.00019,28.12985]
[1779348526798,29.36,77541.77,0.07,0.51337,0.00019,28.12992]
[1779348531814,29.36,77540.95,0.07,0.51321,0.00019,28.13]
[1779348536826,29.37,77540.44,0.07,0.51312,0.00019,28.13004]
[1779348541827,29.37,77539.86,0.07,0.513,0.00019,28.13009]
[1779348546854,29.37,77539.7,0.07,0.51297,0.00019,28.1301]
[1779348551854,29.37,77537.9,0.07,0.51263,0.00019,28.13023]
[1779348556875,29.38,77537.4,0.07,0.51253,0.00019,28.13027]
[1779348561905,29.38,77538.16,0.07,0.51268,0.00019,28.13022]
[1779348566924,29.38,77537.98,0.07,0.51264,0.00019,28.13023]
[1779348571941,29.38,77538.56,0.07,0.51275,0.00019,28.12696]
[1779348576953,29.39,77537.7,0.07,0.51259,0.00019,28.12702]
[1779348581968,29.39,77538.02,0.07,0.51265,0.00019,28.127]
[1779348586993,29.39,77538.17,0.07,0.51268,0.00019,28.12699]
[1779348591996,29.39,77537.9,0.07,0.51263,0.00019,28.127]
[1779348597023,29.4,77533.62,0.07,0.5118,0.00019,28.12723]
[1779348602033,29.4,77533.34,0.07,0.51175,0.00019,28.12724]
[1779348604892,29.4,77539.18,0.07,0.51287,0.00019,28.12691]
[1779348605851,29.4,77545.71,0.07,0.51413,0.00019,28.12629]
[1779348607851,29.4,77546.93,0.07,0.51436,0.00019,28.12614]
[1779348612874,29.4,77547.1,0.07,0.51439,0.00019,28.12612]
[1779348613149,29.4,77548.06,0.07,0.51458,0.00019,28.12599]
[1779348613270,29.4,77548.63,0.07,0.51469,0.00019,28.12592]
[1779348616623,29.4,77551.93,0.07,0.51532,0.00019,28.12543]
[1779348616655,29.4,77551.93,0.07,0.51532,0.00019,28.12543]
[1779348622105,29.41,77551.12,0.07,0.51517,0.00019,28.12556]
[1779348625722,29.41,77550.66,0.07,0.51508,0.00019,28.12563]
[1779348625890,29.41,77550.27,0.07,0.515,0.00019,28.12569]
[1779348630893,29.41,77549.61,0.07,0.51488,0.00019,28.12578]
[1779348631871,29.41,77556.17,0.07,0.51614,0.00019,28.12147]
[1779348636894,29.42,77556.08,0.07,0.51612,0.00019,28.12149]
[1779348641918,29.42,77556.05,0.07,0.51611,0.00019,28.1215]
[1779348646950,29.42,77554.11,0.07,0.51574,0.00019,28.12184]
[1779348651964,29.43,77553.69,0.07,0.51566,0.00019,28.12192]
[1779348656977,29.43,77555.73,0.07,0.51605,0.00019,28.12156]
[1779348661994,29.43,77554.98,0.07,0.5159,0.00019,28.1217]
[1779348662971,29.43,77554.93,0.07,0.51589,0.00019,28.1217]
[1779348663518,29.43,77554.93,0.07,0.51589,0.00019,28.1217]
[1779348669565,29.43,77554.14,0.07,0.51574,0.00019,28.12184]
[1779348673588,29.43,77545.26,0.07,0.51404,0.00019,28.12311]
[1779348678623,29.44,77546.07,0.07,0.51419,0.00019,28.12302]
[1779348683658,29.44,77546.97,0.07,0.51436,0.00019,28.12291]
[1779348688692,29.44,77546.89,0.07,0.51435,0.00019,28.12292]
[1779348693727,29.44,77546.73,0.07,0.51432,0.00019,28.11971]
[1779348698763,29.44,77547.95,0.07,0.51455,0.00019,28.11955]
[1779348703799,29.44,77546.98,0.07,0.51437,0.00019,28.11968]
[1779348708835,29.45,77547.5,0.07,0.51447,0.00019,28.11961]
[1779348713867,29.45,77548.07,0.07,0.51458,0.00019,28.11954]
[1779348718903,29.45,77548.69,0.07,0.51469,0.00019,28.11945]
[1779348723938,29.45,77548.55,0.07,0.51467,0.00019,28.11947]
[1779348728973,29.45,77548.78,0.07,0.51471,0.00019,28.11944]
[1779348734008,29.45,77549.22,0.07,0.5148,0.00019,28.11938]
[1779348739046,29.45,77548.95,0.07,0.51474,0.00019,28.11942]
[1779348744079,29.45,77549.0,0.07,0.51475,0.00019,28.11941]
[1779348750774,29.45,77549.54,0.07,0.51486,0.00019,28.11934]
[1779348756163,29.45,77548.85,0.07,0.51472,0.00019,28.1162]
[1779348761198,29.46,77549.05,0.07,0.51476,0.00019,28.11617]
[1779348766233,29.46,77549.82,0.07,0.51491,0.00019,28.11606]
[1779348771267,29.46,77552.65,0.07,0.51545,0.00019,28.11563]
[1779348773284,29.46,77559.54,0.07,0.51677,0.00019,28.11436]
[1779348776905,29.46,77560.71,0.07,0.517,0.00019,28.11412]
[1779348782353,29.47,77557.61,0.07,0.5164,0.00019,28.11476]
[1779348786118,29.47,77557.12,0.07,0.51631,0.00019,28.11485]
[1779348786378,29.47,77557.12,0.07,0.51631,0.00019,28.11485]
[1779348791410,29.47,77559.82,0.07,0.51683,0.00019,28.11432]
[1779348793633,29.47,77560.64,0.07,0.51698,0.00019,28.11414]
[1779348793665,29.47,77560.64,0.07,0.51698,0.00019,28.11414]
[1779348799217,29.48,77558.85,0.07,0.51664,0.00019,28.11452]
[1779348804500,29.49,77559.23,0.07,0.51671,0.00019,28.11444]
[1779348806863,29.49,77551.29,0.07,0.51519,0.00019,28.11586]
[1779348812557,29.49,77546.33,0.07,0.51424,0.00019,28.1133]
[1779348817589,29.5,77545.95,0.07,0.51416,0.00019,28.11335]
[1779348822626,29.5,77546.47,0.07,0.51426,0.00019,28.11329]
[1779348827690,29.5,77548.4,0.07,0.51463,0.00019,28.11304]
[1779348833703,29.5,77548.49,0.07,0.51465,0.00019,28.11303]
[1779348838739,29.5,77550.55,0.07,0.51504,0.00019,28.11274]
[1779348843776,29.5,77559.35,0.07,0.51673,0.00019,28.1112]
[1779348848811,29.51,77559.38,0.07,0.51673,0.00019,28.11119]
[1779348853847,29.51,77557.85,0.07,0.51644,0.00019,28.1115]
[1779348858883,29.52,77557.02,0.07,0.51628,0.00019,28.11166]
[1779348860223,29.52,77559.2,0.07,0.5167,0.00019,28.11123]
[1779348861095,29.52,77564.15,0.07,0.51765,0.00019,28.11015]
[1779348866096,29.52,77564.82,0.07,0.51777,0.00019,28.10999]
[1779348868080,29.52,77564.82,0.07,0.51777,0.00019,28.10999]
[1779348868085,29.52,77564.82,0.07,0.51777,0.00019,28.10999]
[1779348868112,29.52,77564.82,0.07,0.51777,0.00019,28.10999]
[1779348868097,29.52,77564.69,0.07,0.51775,0.00019,28.11002]
[1779348873429,29.52,77565.67,0.07,0.51794,0.00019,28.10655]
[1779348877536,29.52,77558.86,0.07,0.51663,0.00019,28.10807]
[1779348884061,29.52,77558.63,0.07,0.51659,0.00019,28.10811]
[1779348891110,29.52,77559.32,0.07,0.51672,0.00019,28.10798]
[1779348891216,29.52,77559.32,0.07,0.51672,0.00019,28.10798]
[1779348891238,29.52,77559.32,0.07,0.51672,0.00019,28.10798]
[1779348893216,29.53,77560.12,0.07,0.51687,0.00019,28.10781]
[1779348894133,29.53,77560.77,0.07,0.517,0.00019,28.10768]
[1779348896039,29.53,77561.83,0.07,0.5172,0.00019,28.10745]
[1779348896050,29.53,77561.83,0.07,0.5172,0.00019,28.10745]
[1779348896073,29.53,77561.83,0.07,0.5172,0.00019,28.10745]
[1779348896109,29.53,77561.83,0.07,0.5172,0.00019,28.10745]
[1779348896134,29.53,77561.83,0.07,0.5172,0.00019,28.10745]
[1779348896162,29.53,77565.69,0.07,0.51794,0.00019,28.10655]
[1779348896194,29.53,77565.69,0.07,0.51794,0.00019,28.10655]
[1779348896958,29.53,77565.69,0.07,0.51794,0.00019,28.10655]
[1779348897021,29.53,77565.69,0.07,0.51794,0.00019,28.10655]
[1779348897151,29.53,77565.69,0.07,0.51794,0.00019,28.10655]
[1779348899051,29.53,77569.11,0.07,0.51859,0.00019,28.10568]
[1779348899068,29.53,77569.46,0.07,0.51866,0.00019,28.10558]
[1779348901029,29.53,77569.46,0.07,0.51866,0.00019,28.10558]
[1779348901042,29.53,77569.46,0.07,0.51866,0.00019,28.10558]
[1779348901080,29.53,77569.73,0.07,0.51871,0.00019,28.10551]
[1779348906089,29.52,77573.0,0.07,0.51934,0.00019,28.10458]
[1779348911251,29.52,77573.58,0.07,0.51945,0.00019,28.10441]
[1779348916946,29.51,77573.18,0.07,0.51938,0.00019,28.10452]
[1779348922338,29.51,77572.0,0.07,0.51915,0.00019,28.10486]
[1779348928381,29.5,77574.43,0.07,0.51962,0.00019,28.10414]
[1779348933416,29.5,77575.87,0.07,0.5199,0.00019,28.10045]
[1779348939457,29.49,77578.18,0.07,0.52034,0.00019,28.09971]
[1779348947158,29.48,77578.56,0.07,0.52042,0.00019,28.09957]
[1779348952801,29.47,77576.84,0.07,0.52009,0.00019,28.10012]
[1779348961622,29.46,77577.45,0.07,0.52021,0.00019,28.09991]
[1779348966653,29.45,77574.49,0.07,0.51965,0.00019,28.10083]
[1779348972695,29.45,77574.0,0.07,0.51955,0.00019,28.10098]
[1779348977731,29.44,77575.36,0.07,0.51982,0.00019,28.10055]
[1779348982766,29.44,77575.39,0.07,0.51982,0.00019,28.10054]
[1779348987799,29.43,77578.17,0.07,0.52036,0.00019,28.09964]
[1779348992835,29.42,77578.99,0.07,0.52052,0.00019,28.09612]
[1779348997977,29.42,77580.27,0.07,0.52077,0.00019,28.09568]
[1779349003911,29.41,77582.18,0.07,0.52114,0.00019,28.095]
[1779349008947,29.4,77582.0,0.07,0.52111,0.00019,28.09506]
[1779349013981,29.4,77585.67,0.07,0.52181,0.00019,28.0937]
[1779349019018,29.39,77587.28,0.07,0.52212,0.00019,28.09308]
[1779349026067,29.39,77590.43,0.07,0.52273,0.00019,28.09181]
[1779349031102,29.39,77588.26,0.07,0.52232,0.00019,28.09268]
[1779349036137,29.38,77588.98,0.07,0.52245,0.00019,28.09239]
[1779349041173,29.38,77589.9,0.07,0.52263,0.00019,28.09201]
[1779349046213,29.38,77591.15,0.07,0.52287,0.00019,28.09149]
[1779349052255,29.37,77590.92,0.07,0.52283,0.00019,28.08834]
[1779349057290,29.37,77592.44,0.07,0.52313,0.00019,28.08769]
[1779349062325,29.36,77592.5,0.07,0.52314,0.00019,28.08766]
[1779349068006,29.36,77592.45,0.07,0.52313,0.00019,28.08768]
[1779349073403,29.36,77592.81,0.07,0.5232,0.00019,28.08752]
[1779349078437,29.35,77593.17,0.07,0.52327,0.00019,28.08736]
[1779349083473,29.35,77592.84,0.07,0.52321,0.00019,28.08749]
[1779349090524,29.35,77592.81,0.07,0.52321,0.00019,28.0875]
[1779349095558,29.35,77594.19,0.07,0.52347,0.00019,28.0869]
[1779349104621,29.34,77594.31,0.07,0.5235,0.00019,28.08685]
[1779349109656,29.34,77594.58,0.07,0.52355,0.00019,28.08672]
[1779349114691,29.34,77595.76,0.07,0.52378,0.00019,28.08296]
[1779349119728,29.34,77595.51,0.07,0.52373,0.00019,28.08307]
[1779349122263,29.34,77595.51,0.07,0.52373,0.00019,28.08307]
[1779349122333,29.34,77595.45,0.07,0.52372,0.00019,28.08309]
[1779349127358,29.34,77597.66,0.07,0.52415,0.00019,28.08209]
[1779349132370,29.34,77597.21,0.07,0.52406,0.00019,28.08229]
[1779349137394,29.33,77596.66,0.07,0.52396,0.00019,28.08254]
[1779349141166,29.33,77596.37,0.07,0.5239,0.00019,28.08267]
[1779349146919,29.33,77594.77,0.07,0.52359,0.00019,28.08338]
[1779349151954,29.33,77596.13,0.07,0.52386,0.00019,28.08277]
[1779349158595,29.33,77596.32,0.07,0.52389,0.00019,28.08268]
[1779349165049,29.32,77599.26,0.07,0.52446,0.00019,28.08131]
[1779349170084,29.32,77597.68,0.07,0.52416,0.00019,28.08205]
[1779349175119,29.32,77597.97,0.07,0.52422,0.00019,28.07867]
[1779349176293,29.32,77597.97,0.07,0.52422,0.00019,28.07867]
[1779349182169,29.32,77600.1,0.07,0.52463,0.00019,28.07766]
[1779349187206,29.31,77598.54,0.07,0.52433,0.00019,28.07839]
[1779349190399,29.31,77599.72,0.07,0.52456,0.00019,28.07783]
[1779349190410,29.31,77600.6,0.07,0.52473,0.00019,28.07741]
[1779349192463,29.31,77600.09,0.07,0.52463,0.00019,28.07766]
[1779349193299,29.31,77601.07,0.07,0.52482,0.00019,28.07718]
[1779349194429,29.31,77601.07,0.07,0.52482,0.00019,28.07718]
[1779349194474,29.31,77602.52,0.07,0.5251,0.00019,28.07647]
[1779349200296,29.31,77604.35,0.07,0.52545,0.00019,28.07556]
[1779349205330,29.31,77607.3,0.07,0.52602,0.00019,28.07404]
[1779349211371,29.31,77608.45,0.07,0.52624,0.00019,28.07343]
[1779349216410,29.31,77610.45,0.07,0.52663,0.00019,28.07235]
[1779349222396,29.31,77611.38,0.07,0.52681,0.00019,28.07183]
[1779349227484,29.31,77614.75,0.07,0.52746,0.00019,28.06994]
[1779349232521,29.3,77614.99,0.07,0.5275,0.00019,28.06655]
[1779349237556,29.3,77614.96,0.07,0.5275,0.00019,28.06657]
[1779349242590,29.3,77614.11,0.07,0.52734,0.00019,28.06705]
[1779349245857,29.3,77615.75,0.07,0.52765,0.00019,28.06611]
[1779349246426,29.3,77616.95,0.07,0.52788,0.00019,28.06541]
[1779349251433,29.3,77617.6,0.07,0.52801,0.00019,28.06502]
[1779349256433,29.3,77618.1,0.07,0.5281,0.00019,28.06472]
[1779349261459,29.3,77618.97,0.07,0.52827,0.00019,28.0642]
[1779349262444,29.3,77619.08,0.07,0.52829,0.00019,28.06413]
[1779349262487,29.3,77619.08,0.07,0.52829,0.00019,28.06413]
[1779349267491,29.3,77622.71,0.07,0.52899,0.00019,28.0619]
[1779349272518,29.3,77624.84,0.07,0.5294,0.00019,28.06056]
[1779349276650,29.3,77622.8,0.07,0.52901,0.00019,28.06185]
[1779349277538,29.3,77622.62,0.07,0.52897,0.00019,28.06197]
[1779349282561,29.3,77622.36,0.07,0.52892,0.00019,28.06213]
[1779349282814,29.3,77622.63,0.07,0.52898,0.00019,28.06196]
[1779349283550,29.3,77623.06,0.07,0.52906,0.00019,28.06169]
[1779349288576,29.3,77622.57,0.07,0.52896,0.00019,28.062]
[1779349293576,29.3,77622.85,0.07,0.52902,0.00019,28.05858]
[1779349298594,29.31,77622.52,0.07,0.52896,0.00019,28.05879]
[1779349303612,29.31,77622.17,0.07,0.52889,0.00019,28.05901]
[1779349308619,29.31,77622.13,0.07,0.52888,0.00019,28.05904]
[1779349313620,29.31,77621.36,0.07,0.52873,0.00019,28.05952]
[1779349318644,29.31,77622.85,0.07,0.52902,0.00019,28.05859]
[1779349323658,29.31,77623.32,0.07,0.52911,0.00019,28.0583]
[1779349328683,29.31,77624.24,0.07,0.52929,0.00019,28.05771]
[1779349333689,29.31,77625.12,0.07,0.52946,0.00019,28.05714]
[1779349338707,29.3,77627.97,0.07,0.53001,0.00019,28.05527]
[1779349343725,29.3,77629.2,0.07,0.53025,0.00019,28.05444]
[1779349348741,29.29,77632.68,0.07,0.53092,0.00019,28.05205]
[1779349353756,29.29,77632.58,0.07,0.53091,0.00019,28.04886]
[1779349355546,29.29,77640.09,0.07,0.53235,0.00019,28.04347]
[1779349358652,29.28,77641.65,0.07,0.53266,0.00019,28.0423]
[1779349358752,29.28,77641.65,0.07,0.53266,0.00019,28.0423]
[1779349358761,29.28,77641.65,0.07,0.53266,0.00019,28.0423]
[1779349359587,29.28,77641.65,0.07,0.53266,0.00019,28.0423]
[1779349364610,29.28,77637.23,0.07,0.53181,0.00019,28.04555]
[1779349369632,29.28,77635.09,0.07,0.5314,0.00019,28.04707]
[1779349374633,29.27,77633.22,0.07,0.53104,0.00019,28.04837]
[1779349379634,29.27,77635.45,0.07,0.53147,0.00019,28.04677]
[1779349384663,29.26,77640.62,0.07,0.53247,0.00019,28.04298]
[1779349388695,29.26,77635.01,0.07,0.53139,0.00019,28.04706]
[1779349393702,29.26,77632.49,0.07,0.53091,0.00019,28.04883]
[1779349398728,29.26,77630.64,0.07,0.53055,0.00019,28.0501]
[1779349403734,29.26,77631.94,0.07,0.5308,0.00019,28.04919]
[1779349408739,29.25,77635.44,0.07,0.53148,0.00019,28.04672]
[1779349413748,29.25,77636.64,0.07,0.53172,0.00019,28.0426]
[1779349418764,29.25,77637.45,0.07,0.53188,0.00019,28.042]
[1779349423781,29.25,77634.94,0.07,0.53139,0.00019,28.04381]
[1779349428809,29.25,77632.82,0.07,0.53098,0.00019,28.0453]
[1779349433812,29.25,77629.7,0.07,0.53038,0.00019,28.04744]
[1779349438744,29.25,77624.37,0.07,0.52935,0.00019,28.05094]
[1779349443760,29.24,77626.94,0.07,0.52985,0.00019,28.04926]
[1779349447658,29.24,77633.11,0.07,0.53104,0.00019,28.04506]
[1779349452662,29.24,77630.12,0.07,0.53047,0.00019,28.04712]
[1779349457680,29.24,77628.17,0.07,0.53009,0.00019,28.04844]
[1779349462698,29.24,77625.84,0.07,0.52964,0.00019,28.04997]
[1779349467704,29.24,77625.84,0.07,0.52964,0.00019,28.04997]
[1779349472716,29.24,77623.27,0.07,0.52915,0.00019,28.04838]
[1779349477717,29.24,77622.55,0.07,0.52901,0.00019,28.04883]
[1779349482741,29.24,77623.4,0.07,0.52917,0.00019,28.0483]
[1779349482843,29.24,77623.13,0.07,0.52912,0.00019,28.04847]
[1779349483041,29.24,77623.13,0.07,0.52912,0.00019,28.04847]
[1779349483065,29.24,77623.13,0.07,0.52912,0.00019,28.04847]
[1779349483579,29.24,77629.55,0.07,0.53036,0.00019,28.04427]
[1779349483815,29.24,77629.55,0.07,0.53036,0.00019,28.04427]
[1779349484699,29.24,77635.15,0.07,0.53144,0.00019,28.04039]
[1779349486729,29.24,77636.78,0.07,0.53175,0.00019,28.03922]
[1779349491743,29.24,77638.31,0.07,0.53205,0.00019,28.0381]
[1779349496757,29.24,77640.72,0.07,0.53252,0.00019,28.03631]
[1779349501759,29.24,77644.25,0.07,0.5332,0.00019,28.03362]
[1779349506784,29.24,77647.88,0.07,0.5339,0.00019,28.03076]
[1779349509640,29.23,77648.76,0.07,0.53407,0.00019,28.03005]
[1779349509741,29.23,77648.89,0.07,0.53409,0.00019,28.02995]
[1779349514756,29.23,77645.94,0.07,0.53353,0.00019,28.03228]
[1779349519781,29.23,77650.42,0.07,0.53439,0.00019,28.0287]
[1779349524786,29.23,77652.4,0.07,0.53478,0.00019,28.02707]
[1779349529792,29.23,77656.23,0.07,0.53552,0.00019,28.02385]
[1779349533727,29.22,77662.57,0.07,0.53674,0.00019,28.01505]
[1779349536389,29.22,77663.5,0.07,0.53692,0.00019,28.01421]
[1779349536405,29.22,77663.5,0.07,0.53692,0.00019,28.01421]
[1779349540810,29.22,77666.37,0.07,0.53748,0.00019,28.01159]
[1779349541784,29.22,77670.34,0.07,0.53824,0.00019,28.00789]
[1779349546812,29.22,77669.77,0.07,0.53813,0.00019,28.00842]
[1779349551833,29.22,77670.34,0.07,0.53825,0.00019,28.00787]
[1779349556845,29.22,77673.3,0.07,0.53882,0.00019,28.00504]
[1779349558979,29.22,77673.99,0.07,0.53895,0.00019,28.00437]
[1779349559001,29.22,77673.99,0.07,0.53895,0.00019,28.00437]
[1779349559180,29.22,77673.99,0.07,0.53895,0.00019,28.00437]
[1779349559807,29.22,77675.08,0.07,0.53916,0.00019,28.00331]
[1779349559930,29.22,77675.08,0.07,0.53916,0.00019,28.00331]
[1779349560817,29.21,77681.46,0.07,0.54039,0.00019,27.99694]
[1779349561247,29.21,77681.46,0.07,0.54039,0.00019,27.99694]
[1779349563089,29.2,77686.05,0.07,0.54129,0.00019,27.99212]
[1779349565852,29.19,77680.46,0.07,0.54022,0.00019,27.99777]
[1779349569880,29.19,77674.36,0.07,0.53905,0.00019,28.00381]
[1779349574921,29.18,77674.41,0.07,0.53906,0.00019,28.00374]
[1779349579957,29.18,77673.15,0.07,0.53882,0.00019,28.00494]
[1779349582305,29.18,77673.14,0.07,0.53882,0.00019,28.00494]
[1779349582826,29.18,77673.15,0.07,0.53883,0.00019,28.00493]
[1779349584230,29.18,77670.34,0.07,0.53829,0.00019,28.00761]
[1779349589233,29.18,77666.73,0.07,0.53759,0.00019,28.01098]
[1779349594258,29.18,77667.06,0.07,0.53766,0.00019,28.00742]
[1779349599266,29.17,77667.48,0.07,0.53774,0.00019,28.00703]
[1779349604278,29.17,77668.23,0.07,0.53788,0.00019,28.00633]
[1779349609297,29.17,77672.52,0.07,0.53871,0.00019,28.00226]
[1779349614326,29.17,77671.59,0.07,0.53853,0.00019,28.00315]
[1779349619328,29.18,77672.49,0.07,0.5387,0.00019,28.00229]
[1779349624343,29.18,77672.86,0.07,0.53878,0.00019,28.00194]
[1779349629344,29.18,77672.79,0.07,0.53876,0.00019,28.00201]
[1779349634351,29.18,77670.43,0.07,0.53831,0.00019,28.00427]
[1779349639379,29.18,77671.66,0.07,0.53854,0.00019,28.0031]
[1779349643201,29.18,77671.95,0.07,0.5386,0.00019,28.00283]
[1779349643381,29.18,77671.95,0.07,0.5386,0.00019,28.00283]
[1779349646428,29.18,77671.41,0.07,0.53849,0.00019,28.00335]
[1779349651461,29.18,77671.8,0.07,0.53857,0.00019,27.99973]
[1779349653090,29.18,77674.13,0.07,0.53902,0.00019,27.99747]
[1779349653933,29.18,77677.7,0.07,0.53971,0.00019,27.99395]
[1779349658959,29.17,77676.75,0.07,0.53953,0.00019,27.99486]
[1779349663967,29.17,77674.78,0.07,0.53916,0.00019,27.99676]
[1779349668984,29.16,77676.29,0.07,0.53946,0.00019,27.99524]
[1779349673991,29.16,77675.1,0.07,0.53923,0.00019,27.99637]
[1779349679015,29.15,77673.89,0.07,0.539,0.00019,27.99752]
[1779349684026,29.15,77676.19,0.07,0.53945,0.00019,27.99523]
[1779349689053,29.14,77676.14,0.07,0.53945,0.00019,27.99524]
[1779349690205,29.14,77675.63,0.07,0.53935,0.00019,27.99574]
[1779349690227,29.14,77675.63,0.07,0.53935,0.00019,27.99574]
[1779349690377,29.14,77675.63,0.07,0.53935,0.00019,27.99574]
[1779349690406,29.14,77675.63,0.07,0.53935,0.00019,27.99574]
[1779349690736,29.14,77675.63,0.07,0.53935,0.00019,27.99573]
[1779349693201,29.14,77676.29,0.07,0.53948,0.00019,27.99507]
[1779349693756,29.14,77676.25,0.07,0.53947,0.00019,27.9951]
[1779349698791,29.13,77677.37,0.07,0.53969,0.00019,27.99396]
[1779349703827,29.13,77678.73,0.07,0.53996,0.00019,27.99257]
[1779349709869,29.12,77680.65,0.07,0.54034,0.00019,27.99059]
[1779349714904,29.12,77681.56,0.07,0.54052,0.00019,27.98638]
[1779349719940,29.12,77682.32,0.07,0.54067,0.00019,27.98557]
[1779349724976,29.11,77683.53,0.07,0.54091,0.00019,27.9843]
[1779349726222,29.11,77684.32,0.07,0.54106,0.00019,27.98347]
[1779349726353,29.11,77684.32,0.07,0.54106,0.00019,27.98347]
[1779349726380,29.11,77684.32,0.07,0.54106,0.00019,27.98347]
[1779349726578,29.11,77684.32,0.07,0.54106,0.00019,27.98347]
[1779349726992,29.11,77684.71,0.07,0.54113,0.00019,27.98306]
[1779349729245,29.11,77684.76,0.07,0.54114,0.00019,27.983]
[1779349730015,29.11,77685.47,0.07,0.54128,0.00019,27.98225]
[1779349735042,29.11,77685.53,0.07,0.5413,0.00019,27.98218]
[1779349740715,29.11,77685.31,0.07,0.54126,0.00019,27.98239]
[1779349743576,29.11,77685.49,0.07,0.54129,0.00019,27.98219]
[1779349743592,29.11,77685.49,0.07,0.54129,0.00019,27.98219]
[1779349745387,29.11,77691.0,0.07,0.54236,0.00019,27.97628]
[1779349751163,29.1,77695.09,0.07,0.54315,0.00019,27.97173]
[1779349756199,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757321,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757349,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757527,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757558,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757802,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757826,29.1,77699.54,0.07,0.54401,0.00019,27.96668]
[1779349757956,29.1,77700.59,0.07,0.54422,0.00019,27.96548]
[1779349763655,29.1,77702.84,0.07,0.54465,0.00019,27.96286]
[1779349769232,29.1,77703.96,0.07,0.54487,0.00019,27.96154]
[1779349772744,29.1,77710.04,0.07,0.54605,0.00019,27.95101]
[1779349775498,29.1,77713.3,0.07,0.54667,0.00019,27.94703]
[1779349776064,29.1,77713.3,0.07,0.54667,0.00019,27.94706]
[1779349781078,29.1,77714.06,0.07,0.54682,0.00019,27.94613]
[1779349786102,29.11,77715.27,0.07,0.54704,0.00019,27.94467]
[1779349791127,29.11,77716.0,0.07,0.54718,0.00019,27.94378]
[1779349796128,29.11,77718.22,0.07,0.54761,0.00019,27.94099]
[1779349798138,29.11,77718.69,0.07,0.5477,0.00019,27.9404]
[1779349798252,29.11,77718.69,0.07,0.5477,0.00019,27.9404]
[1779349798269,29.11,77718.69,0.07,0.5477,0.00019,27.9404]
[1779349798577,29.11,77718.69,0.07,0.5477,0.00019,27.9404]
[1779349798631,29.11,77718.68,0.07,0.5477,0.00019,27.94042]
[1779349799146,29.11,77718.68,0.07,0.5477,0.00019,27.94042]
[1779349799156,29.11,77718.68,0.07,0.5477,0.00019,27.94042]
[1779349802361,29.11,77718.73,0.07,0.5477,0.00019,27.94037]
[1779349803096,29.11,77719.53,0.07,0.54786,0.00019,27.93936]
[1779349808109,29.12,77719.61,0.07,0.54787,0.00019,27.93927]
[1779349808716,29.12,77724.52,0.07,0.54882,0.00019,27.93293]
[1779349808721,29.12,77724.52,0.07,0.54882,0.00019,27.93293]
[1779349809115,29.12,77724.52,0.07,0.54882,0.00019,27.93293]
[1779349814129,29.12,77726.0,0.07,0.54911,0.00019,27.93097]
[1779349817769,29.11,77728.04,0.07,0.5495,0.00019,27.92823]
[1779349822787,29.11,77727.15,0.07,0.54934,0.00019,27.92937]
[1779349827787,29.1,77727.26,0.07,0.54936,0.00019,27.92918]
[1779349832260,29.1,77727.12,0.07,0.54935,0.00019,27.92605]
[1779349832741,29.1,77727.12,0.07,0.54935,0.00019,27.92604]
[1779349837775,29.1,77727.22,0.07,0.54937,0.00019,27.92585]
[1779349842811,29.09,77730.49,0.07,0.55001,0.00019,27.92142]
[1779349847845,29.09,77732.58,0.07,0.55042,0.00019,27.91853]
[1779349852880,29.08,77729.31,0.07,0.54979,0.00019,27.92291]
[1779349857916,29.08,77730.19,0.07,0.54997,0.00019,27.92167]
[1779349862952,29.07,77729.67,0.07,0.54987,0.00019,27.92232]
[1779349867986,29.07,77731.08,0.07,0.55015,0.00019,27.92036]
[1779349873021,29.06,77730.67,0.07,0.55008,0.00019,27.92087]
[1779349878057,29.06,77730.41,0.07,0.55003,0.00019,27.92117]
[1779349883090,29.06,77733.41,0.07,0.55062,0.00019,27.91703]
[1779349888125,29.05,77733.33,0.07,0.55061,0.00019,27.91709]
[1779349893165,29.05,77732.48,0.07,0.55045,0.00019,27.91494]
[1779349898196,29.05,77730.18,0.07,0.55001,0.00019,27.91803]
[1779349901217,29.04,77724.81,0.07,0.54898,0.00019,27.92518]
[1779349902224,29.04,77718.49,0.07,0.54776,0.00019,27.93337]
[1779349907262,29.04,77717.88,0.07,0.54765,0.00019,27.93409]
[1779349911221,29.03,77709.68,0.07,0.54607,0.00019,27.94428]
[1779349913304,29.03,77708.33,0.07,0.54581,0.00019,27.94591]
[1779349918337,29.03,77712.28,0.07,0.54658,0.00019,27.94103]
[1779349923373,29.02,77717.1,0.07,0.54751,0.00019,27.93495]
[1779349928408,29.02,77718.39,0.07,0.54777,0.00019,27.93328]
[1779349933443,29.02,77718.91,0.07,0.54787,0.00019,27.93259]
[1779349938477,29.02,77720.67,0.07,0.54821,0.00019,27.9303]
[1779349943512,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349944714,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349944749,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349944877,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349944914,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349945103,29.01,77727.14,0.07,0.54947,0.00019,27.92175]
[1779349945182,29.01,77726.95,0.07,0.54943,0.00019,27.92198]
[1779349945625,29.01,77726.95,0.07,0.54943,0.00019,27.92198]
[1779349946228,29.01,77732.46,0.07,0.5505,0.00019,27.91451]
[1779349951230,29.01,77734.23,0.07,0.55085,0.00019,27.91204]
[1779349956248,29.01,77733.45,0.07,0.55071,0.00019,27.90981]
[1779349961272,29.0,77735.83,0.07,0.55117,0.00019,27.90647]
[1779349966283,29.0,77736.48,0.07,0.5513,0.00019,27.90553]
[1779349971305,29.0,77735.52,0.07,0.55112,0.00019,27.90684]
[1779349976329,28.99,77733.81,0.07,0.55079,0.00019,27.90918]
[1779349981345,28.99,77734.16,0.07,0.55086,0.00019,27.90866]
[1779349985240,28.99,77739.72,0.07,0.55194,0.00019,27.90083]
[1779349990249,28.99,77738.13,0.07,0.55163,0.00019,27.90307]
[1779349995252,28.99,77738.13,0.07,0.55164,0.00019,27.90305]
[1779350000261,28.99,77736.85,0.07,0.55139,0.00019,27.90484]
[1779350005278,28.99,77735.24,0.07,0.55108,0.00019,27.90707]
[1779350010281,28.98,77734.87,0.07,0.55101,0.00019,27.90757]
[1779350015289,28.98,77734.3,0.07,0.55091,0.00019,27.90508]
[1779350020308,28.98,77734.29,0.07,0.55091,0.00019,27.90508]
[1779350025337,28.98,77733.59,0.07,0.55077,0.00019,27.90603]
[1779350030354,28.98,77734.33,0.07,0.55092,0.00019,27.905]
[1779350034327,28.98,77741.71,0.07,0.55235,0.00019,27.89456]
[1779350039345,28.98,77742.12,0.07,0.55243,0.00019,27.89397]
[1779350044369,28.98,77741.79,0.07,0.55236,0.00019,27.89443]
[1779350049385,28.98,77739.28,0.07,0.55188,0.00019,27.89799]
[1779350054402,28.97,77739.1,0.07,0.55185,0.00019,27.89822]
[1779350059415,28.97,77740.5,0.07,0.55212,0.00019,27.8962]
[1779350064445,28.97,77739.84,0.07,0.552,0.00019,27.89712]
[1779350069454,28.97,77739.23,0.07,0.55188,0.00019,27.89796]
[1779350074461,28.97,77738.76,0.07,0.5518,0.00019,27.89534]
[1779350079473,28.96,77738.44,0.07,0.55174,0.00019,27.89578]
[1779350084499,28.96,77737.45,0.07,0.55155,0.00019,27.89716]
[1779350089517,28.96,77737.76,0.07,0.55161,0.00019,27.8967]
[1779350094532,28.96,77735.62,0.07,0.5512,0.00019,27.8997]
[1779350099568,28.96,77736.44,0.07,0.55136,0.00019,27.89854]
[1779350102186,28.96,77736.06,0.07,0.55128,0.00019,27.89906]
[1779350102210,28.96,77736.06,0.07,0.55128,0.00019,27.89906]
[1779350102327,28.96,77736.06,0.07,0.55128,0.00019,27.89906]
[1779350102356,28.96,77736.06,0.07,0.55128,0.00019,27.89906]
[1779350102429,28.96,77735.55,0.07,0.55119,0.00019,27.89978]
[1779350102552,28.96,77735.55,0.07,0.55119,0.00019,27.89978]
[1779350106230,28.96,77735.46,0.07,0.55117,0.00019,27.8999]
[1779350106241,28.96,77735.46,0.07,0.55117,0.00019,27.8999]
[1779350106278,28.96,77735.46,0.07,0.55117,0.00019,27.8999]
[1779350106280,28.96,77735.78,0.07,0.55123,0.00019,27.89945]
[1779350111688,28.96,77736.93,0.07,0.55145,0.00019,27.89785]
[1779350114337,28.96,77737.22,0.07,0.55151,0.00019,27.89744]
[1779350114361,28.96,77737.22,0.07,0.55151,0.00019,27.89744]
[1779350114403,28.96,77737.71,0.07,0.5516,0.00019,27.89675]
[1779350114753,28.96,77737.71,0.07,0.5516,0.00019,27.89675]
[1779350120392,28.96,77739.08,0.07,0.55187,0.00019,27.89482]
[1779350125786,28.96,77736.16,0.07,0.5513,0.00019,27.89895]
[1779350130821,28.96,77735.09,0.07,0.55109,0.00019,27.90045]
[1779350135856,28.96,77734.22,0.07,0.55093,0.00019,27.8984]
[1779350140892,28.96,77739.42,0.07,0.55194,0.00019,27.89108]
[1779350145154,28.96,77740.17,0.07,0.55208,0.00019,27.89002]
[1779350145182,28.96,77740.17,0.07,0.55208,0.00019,27.89002]
[1779350145276,28.96,77740.62,0.07,0.55217,0.00019,27.88938]
[1779350146964,28.96,77740.62,0.07,0.55217,0.00019,27.88938]
[1779350146996,28.96,77740.62,0.07,0.55217,0.00019,27.88938]
[1779350147390,28.96,77744.0,0.07,0.55282,0.00019,27.88451]
[1779350152974,28.97,77746.38,0.07,0.55328,0.00019,27.88106]
[1779350158170,28.97,77746.52,0.07,0.5533,0.00019,27.88088]
[1779350164052,28.97,77746.72,0.07,0.55334,0.00019,27.88062]
[1779350167660,28.97,77746.44,0.07,0.55328,0.00019,27.88104]
[1779350167679,28.97,77746.44,0.07,0.55328,0.00019,27.88104]
[1779350168081,28.97,77746.92,0.07,0.55337,0.00019,27.88034]
[1779350171046,28.97,77746.96,0.07,0.55338,0.00019,27.88029]
[1779350173098,28.97,77747.13,0.07,0.55341,0.00019,27.88005]
[1779350175014,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175122,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175247,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175254,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175457,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175499,28.97,77748.22,0.07,0.55362,0.00019,27.87845]
[1779350175326,28.97,77759.85,0.07,0.55587,0.00019,27.86079]
[1779350177425,28.97,77760.03,0.07,0.55591,0.00019,27.86052]
[1779350177460,28.97,77760.03,0.07,0.55591,0.00019,27.86052]
[1779350177514,28.98,77770.47,0.07,0.55792,0.00019,27.8439]
[1779350178153,28.97,77770.47,0.07,0.55792,0.00019,27.8439]
[1779350182060,28.97,77769.69,0.07,0.55777,0.00019,27.84515]
[1779350182488,28.97,77772.63,0.07,0.55834,0.00019,27.84035]
[1779350183360,28.97,77772.63,0.07,0.55834,0.00019,27.84035]
[1779350183512,28.97,77777.77,0.07,0.55933,0.00019,27.83182]
[1779350183742,28.97,77777.77,0.07,0.55933,0.00019,27.83182]
[1779350183798,28.97,77777.77,0.07,0.55933,0.00019,27.83182]
[1779350185201,28.97,77790.05,0.07,0.5617,0.00019,27.81077]
[1779350185776,28.97,77790.05,0.07,0.5617,0.00019,27.81077]
[1779350186533,28.97,77795.87,0.07,0.56282,0.00019,27.80045]
[1779350190803,28.97,77799.33,0.07,0.56349,0.00019,27.79422]
[1779350191552,28.97,77799.33,0.07,0.56349,0.00019,27.79422]
[1779350191396,28.98,77805.23,0.07,0.56463,0.00019,27.78012]
[1779350191624,28.98,77805.23,0.07,0.56463,0.00019,27.78012]
[1779350192250,28.98,77805.23,0.07,0.56463,0.00019,27.78012]
[1779350192781,28.98,77805.23,0.07,0.56463,0.00019,27.78012]
[1779350193257,28.97,77811.13,0.07,0.56577,0.00019,27.76906]
[1779350195307,28.97,77811.24,0.07,0.56579,0.00019,27.76885]
[1779350200319,28.97,77810.74,0.07,0.5657,0.00019,27.76975]
[1779350204536,28.97,77809.52,0.07,0.56547,0.00019,27.77201]
[1779350204542,28.97,77811.91,0.07,0.56593,0.00019,27.76748]
[1779350209561,28.97,77813.72,0.07,0.56628,0.00019,27.76401]
[1779350210898,28.97,77814.06,0.07,0.56634,0.00019,27.76334]
[1779350210940,28.97,77814.06,0.07,0.56634,0.00019,27.76334]
[1779350211385,28.97,77814.06,0.07,0.56634,0.00019,27.76334]
[1779350216654,28.97,77814.13,0.07,0.56636,0.00019,27.76318]
[1779350217124,28.97,77814.13,0.07,0.56636,0.00019,27.76318]
[1779350217149,28.97,77814.13,0.07,0.56636,0.00019,27.76318]
[1779350217426,28.97,77813.75,0.07,0.56629,0.00019,27.7639]
[1779350218434,28.97,77823.96,0.07,0.56825,0.00019,27.74405]
[1779350219440,28.97,77826.86,0.07,0.56881,0.00019,27.73829]
[1779350219763,28.97,77826.86,0.07,0.56881,0.00019,27.73829]
[1779350220447,28.97,77826.17,0.07,0.56868,0.00019,27.73967]
[1779350225475,28.97,77824.74,0.07,0.5684,0.00019,27.74254]
[1779350230519,28.97,77823.34,0.07,0.56813,0.00019,27.74534]
[1779350233541,28.97,77829.07,0.07,0.56923,0.00019,27.73395]
[1779350238575,28.97,77827.71,0.07,0.56896,0.00019,27.73674]
[1779350240589,28.97,77817.36,0.07,0.56697,0.00019,27.75711]
[1779350244616,28.97,77808.95,0.07,0.56535,0.00019,27.77314]
[1779350246630,28.97,77803.72,0.07,0.56434,0.00019,27.78287]
[1779350251664,28.97,77803.45,0.07,0.5643,0.00019,27.78007]
[1779350256703,28.97,77803.87,0.07,0.56438,0.00019,27.77928]
[1779350261735,28.97,77803.12,0.07,0.56424,0.00019,27.78064]
[1779350266770,28.97,77797.27,0.07,0.56311,0.00019,27.79127]
[1779350271806,28.97,77799.06,0.07,0.56346,0.00019,27.78799]
[1779350274448,28.97,77805.16,0.07,0.56464,0.00019,27.77677]
[1779350279411,28.97,77810.24,0.07,0.56562,0.00019,27.76725]
[1779350280628,28.97,77810.24,0.07,0.56562,0.00019,27.76725]
[1779350284557,28.97,77813.29,0.07,0.56621,0.00019,27.76147]
[1779350289585,28.97,77813.99,0.07,0.56634,0.00019,27.76015]
[1779350294967,28.97,77816.49,0.07,0.56682,0.00019,27.75538]
[1779350299655,28.97,77822.06,0.07,0.56789,0.00019,27.74458]
[1779350305036,28.97,77823.14,0.07,0.56809,0.00019,27.74253]
[1779350310072,28.98,77820.14,0.07,0.56751,0.00019,27.74847]
[1779350315107,28.98,77817.83,0.07,0.56707,0.00019,27.7497]
[1779350318018,28.98,77819.2,0.07,0.56733,0.00019,27.74706]
[1779350323163,28.98,77823.45,0.07,0.56814,0.00019,27.73879]
[1779350326611,28.98,77825.3,0.07,0.5685,0.00019,27.73515]
[1779350327191,28.98,77826.59,0.07,0.56874,0.00019,27.7326]
[1779350332225,28.98,77828.15,0.07,0.56904,0.00019,27.72954]
[1779350337261,28.99,77824.45,0.07,0.56832,0.00019,27.73695]
[1779350342295,28.99,77827.17,0.07,0.56884,0.00019,27.73158]
[1779350343817,28.99,77827.65,0.07,0.56893,0.00019,27.73063]
[1779350343843,28.99,77828.05,0.07,0.56901,0.00019,27.72983]
[1779350348545,28.99,77828.05,0.07,0.56901,0.00019,27.72986]
[1779350348632,28.99,77827.47,0.07,0.5689,0.00019,27.73102]
[1779350351359,28.99,77820.27,0.07,0.56751,0.00019,27.74525]
[1779350356393,28.99,77819.14,0.07,0.56729,0.00019,27.74747]
[1779350361428,28.99,77814.52,0.07,0.5664,0.00019,27.75638]
[1779350365153,28.99,77818.22,0.07,0.56711,0.00019,27.74927]
[1779350365457,28.99,77819.05,0.07,0.56727,0.00019,27.74766]
[1779350370494,28.99,77818.84,0.07,0.56723,0.00019,27.7481]
[1779350371758,28.99,77819.12,0.07,0.56729,0.00019,27.74427]
[1779350371891,28.99,77819.12,0.07,0.56729,0.00019,27.74427]
[1779350372089,28.99,77819.12,0.07,0.56729,0.00019,27.74427]
[1779350372093,28.99,77819.12,0.07,0.56729,0.00019,27.74427]
[1779350372506,28.99,77817.69,0.07,0.56702,0.00019,27.74705]
[1779350378547,28.99,77816.64,0.07,0.56681,0.00019,27.74911]
[1779350380435,28.99,77816.64,0.07,0.56681,0.00019,27.74911]
[1779350380563,28.99,77816.62,0.07,0.56681,0.00019,27.74916]
[1779350385596,29.0,77816.58,0.07,0.5668,0.00019,27.74926]
[1779350390634,29.0,77814.2,0.07,0.56634,0.00019,27.75384]
[1779350395669,29.0,77813.74,0.07,0.56625,0.00019,27.75473]
[1779350400709,29.0,77812.42,0.07,0.56599,0.00019,27.75724]
[1779350401400,29.0,77812.42,0.07,0.56599,0.00019,27.75724]
[1779350402728,29.0,77819.87,0.07,0.56743,0.00019,27.74292]
[1779350400142,29.0,77819.87,0.07,0.56743,0.00019,27.74292]
[1779350408046,29.0,77819.87,0.07,0.56743,0.00019,27.74292]
[1779350412516,29.0,77824.83,0.07,0.56838,0.00019,27.73318]
[1779350417928,29.0,77816.0,0.07,0.56668,0.00019,27.7504]
[1779350423909,29.0,77816.84,0.07,0.56684,0.00019,27.74879]
[1779350428942,29.0,77813.68,0.07,0.56624,0.00019,27.75484]
[1779350433978,29.0,77818.36,0.07,0.56714,0.00019,27.74256]
[1779350439013,29.0,77824.64,0.07,0.56835,0.00019,27.73027]
[1779350443890,29.0,77823.83,0.07,0.56819,0.00019,27.73187]
[1779350444051,29.0,77824.11,0.07,0.56825,0.00019,27.73132]
[1779350445309,29.0,77824.11,0.07,0.56825,0.00019,27.73132]
[1779350445410,29.0,77824.26,0.07,0.56828,0.00019,27.73102]
[1779350447074,29.0,77829.38,0.07,0.56926,0.00019,27.72082]
[1779350448041,29.0,77829.38,0.07,0.56926,0.00019,27.72082]
[1779350448059,29.0,77829.38,0.07,0.56926,0.00019,27.72082]
[1779350448095,29.0,77831.43,0.07,0.56965,0.00019,27.71672]
[1779350453114,29.0,77834.39,0.07,0.57021,0.00019,27.71085]
[1779350458148,29.01,77836.09,0.07,0.57052,0.00019,27.7075]
[1779350463183,29.01,77838.8,0.07,0.57103,0.00019,27.70206]
[1779350468218,29.02,77841.4,0.07,0.57152,0.00019,27.69679]
[1779350469227,29.02,77847.39,0.07,0.57267,0.00019,27.68422]
[1779350469910,29.02,77847.39,0.07,0.57267,0.00019,27.68422]
[1779350469979,29.02,77847.39,0.07,0.57267,0.00019,27.68422]
[1779350470232,29.02,77848.51,0.07,0.57288,0.00019,27.68186]
[1779350475289,29.02,77850.21,0.07,0.5732,0.00019,27.67832]
[1779350475364,29.02,77850.21,0.07,0.5732,0.00019,27.67832]
[1779350476294,29.02,77850.15,0.07,0.57319,0.00019,27.67847]
[1779350483325,29.03,77849.73,0.07,0.57309,0.00019,27.67954]
[1779350486037,29.03,77849.91,0.07,0.57313,0.00019,27.67919]
[1779350488359,29.03,77844.5,0.07,0.57208,0.00019,27.69071]
[1779350489019,29.03,77844.5,0.07,0.57208,0.00019,27.69071]
[1779350492388,29.04,77850.34,0.07,0.5732,0.00019,27.67513]
[1779350498431,29.04,77850.7,0.07,0.57326,0.00019,27.67448]
[1779350499999,29.04,77850.47,0.07,0.57322,0.00019,27.67499]
[1779350500445,29.04,77850.05,0.07,0.57314,0.00019,27.67591]
[1779350501452,29.04,77841.24,0.07,0.57145,0.00019,27.69449]
[1779350502850,29.04,77841.24,0.07,0.57145,0.00019,27.69449]
[1779350503476,29.05,77837.7,0.07,0.57076,0.00019,27.70187]
[1779350508511,29.05,77839.07,0.07,0.57101,0.00019,27.69919]
[1779350512539,29.06,77834.08,0.07,0.57005,0.00019,27.70952]
[1779350513401,29.06,77834.08,0.07,0.57005,0.00019,27.70952]
[1779350516294,29.06,77830.86,0.07,0.56942,0.00019,27.71612]
[1779350521602,29.06,77828.58,0.07,0.56898,0.00019,27.72071]
[1779350526636,29.06,77831.34,0.07,0.56951,0.00019,27.7152]
[1779350531672,29.06,77832.21,0.07,0.56968,0.00019,27.71346]
[1779350536257,29.06,77835.95,0.07,0.57039,0.00019,27.70589]
[1779350536706,29.06,77838.89,0.07,0.57096,0.00019,27.69987]
[1779350541741,29.07,77847.27,0.07,0.57255,0.00019,27.68245]
[1779350547785,29.07,77851.95,0.07,0.57344,0.00019,27.67261]
[1779350552819,29.07,77851.8,0.07,0.57341,0.00019,27.66974]
[1779350557853,29.08,77852.35,0.07,0.57351,0.00019,27.66867]
[1779350560306,29.08,77852.89,0.07,0.57361,0.00019,27.66755]
[1779350560877,29.08,77852.88,0.07,0.5736,0.00019,27.66759]
[1779350565530,29.08,77854.62,0.07,0.57393,0.00019,27.66393]
[1779350565920,29.08,77858.04,0.07,0.57458,0.00019,27.65654]
[1779350567934,29.09,77865.63,0.07,0.57603,0.00019,27.63987]
[1779350568079,29.09,77865.63,0.07,0.57603,0.00019,27.63987]
[1779350573977,29.09,77861.77,0.07,0.57528,0.00019,27.64861]
[1779350575993,29.09,77867.49,0.07,0.57636,0.00019,27.63596]
[1779350581674,29.1,77867.96,0.07,0.57645,0.00019,27.63501]
[1779350587902,29.1,77869.92,0.07,0.57681,0.00019,27.63068]
[1779350587978,29.1,77863.32,0.07,0.57555,0.00019,27.64544]
[1779350590595,29.1,77864.07,0.07,0.57569,0.00019,27.64381]
[1779350590696,29.1,77879.03,0.07,0.57855,0.00019,27.60996]
[1779350591745,29.1,77882.96,0.07,0.57929,0.00019,27.60084]
[1779350598152,29.1,77883.64,0.07,0.57942,0.00019,27.59931]
[1779350601815,29.1,77888.78,0.07,0.58039,0.00019,27.58725]
[1779350604276,29.1,77890.94,0.07,0.5808,0.00019,27.58215]
[1779350605035,29.11,77893.89,0.07,0.58136,0.00019,27.57511]
[1779350610324,29.11,77894.37,0.07,0.58145,0.00019,27.57396]
[1779350615271,29.1,77899.85,0.07,0.58251,0.00019,27.5573]
[1779350619300,29.11,77904.91,0.07,0.58346,0.00019,27.54501]
[1779350624373,29.11,77907.64,0.07,0.58397,0.00019,27.53837]
[1779350624457,29.11,77902.52,0.07,0.583,0.00019,27.55106]
[1779350626545,29.11,77902.52,0.07,0.583,0.00019,27.55105]
[1779350626580,29.11,77897.12,0.07,0.58197,0.00019,27.56419]
[1779350627732,29.11,77908.77,0.07,0.58418,0.00019,27.5356]
[1779350628806,29.11,77913.06,0.07,0.58499,0.00019,27.52487]
[1779350634406,29.12,77912.83,0.07,0.58494,0.00019,27.52559]
[1779350639441,29.12,77911.76,0.07,0.58473,0.00019,27.52839]
[1779350644474,29.12,77910.72,0.07,0.58453,0.00019,27.53111]
[1779350646490,29.12,77916.76,0.07,0.58567,0.00019,27.51589]
[1779350648577,29.12,77917.58,0.07,0.58582,0.00019,27.51382]
[1779350648590,29.12,77917.58,0.07,0.58582,0.00019,27.51382]
[1779350648674,29.12,77917.34,0.07,0.58578,0.00019,27.51444]
[1779350650517,29.12,77922.45,0.07,0.58674,0.00019,27.50136]
[1779350653426,29.12,77922.53,0.07,0.58676,0.00019,27.50117]
[1779350653552,29.12,77922.53,0.07,0.58676,0.00019,27.50117]
[1779350653642,29.12,77922.06,0.07,0.58667,0.00019,27.50239]
[1779350659581,29.13,77924.06,0.07,0.58705,0.00019,27.49726]
[1779350664790,29.13,77927.29,0.07,0.58765,0.00019,27.48891]
[1779350670658,29.13,77922.5,0.07,0.58674,0.00019,27.50138]
[1779350676055,29.13,77926.02,0.07,0.58742,0.00019,27.48897]
[1779350676238,29.13,77925.72,0.07,0.58736,0.00019,27.48976]
[1779350676444,29.13,77925.72,0.07,0.58736,0.00019,27.48976]
[1779350676453,29.13,77925.72,0.07,0.58736,0.00019,27.48976]
[1779350676646,29.13,77925.72,0.07,0.58736,0.00019,27.48976]
[1779350677065,29.13,77925.72,0.07,0.58736,0.00019,27.48976]
[1779350677091,29.13,77932.92,0.07,0.58872,0.00019,27.4709]
[1779350678115,29.13,77932.92,0.07,0.58872,0.00019,27.47086]
[1779350678161,29.13,77932.92,0.07,0.58872,0.00019,27.47086]
[1779350678714,29.13,77937.09,0.07,0.58951,0.00019,27.45976]
[1779350679722,29.13,77943.23,0.07,0.59068,0.00019,27.44324]
[1779350681871,29.13,77945.24,0.07,0.59106,0.00019,27.43776]
[1779350682103,29.13,77946.63,0.07,0.59132,0.00019,27.43396]
[1779350687779,29.12,77946.89,0.07,0.59138,0.00019,27.43315]
[1779350694829,29.1,77946.52,0.07,0.59136,0.00019,27.4333]
[1779350699864,29.09,77952.27,0.07,0.59248,0.00019,27.41694]
[1779350700180,29.09,77952.27,0.07,0.59248,0.00019,27.41694]
[1779350702012,29.09,77953.6,0.07,0.59273,0.00019,27.41324]
[1779350702106,29.09,77964.4,0.07,0.59477,0.00019,27.38286]
[1779350703992,29.09,77964.4,0.07,0.59477,0.00019,27.38284]
[1779350704000,29.09,77968.34,0.07,0.59552,0.00019,27.37157]
[1779350706916,29.09,77963.61,0.07,0.59462,0.00019,27.38505]
[1779350711952,29.09,77963.01,0.07,0.59451,0.00019,27.38669]
[1779350719006,29.09,77958.12,0.07,0.5936,0.00019,27.40039]
[1779350721012,29.09,77958.51,0.07,0.59367,0.00019,27.39927]
[1779350722182,29.09,77955.33,0.07,0.59307,0.00019,27.40816]
[1779350723952,29.09,77955.05,0.07,0.59302,0.00019,27.40893]
[1779350728065,29.07,77948.09,0.07,0.59174,0.00019,27.42766]
[1779350733122,29.06,77948.4,0.07,0.59184,0.00019,27.42288]
[1779350734480,29.06,77948.81,0.07,0.59192,0.00019,27.42173]
[1779350735147,29.06,77945.47,0.07,0.59129,0.00019,27.43088]
[1779350740172,29.06,77943.91,0.07,0.59099,0.00019,27.43527]
[1779350742799,29.06,77951.83,0.07,0.59248,0.00019,27.41351]
[1779350746942,29.06,77952.81,0.07,0.59267,0.00019,27.41074]
[1779350747043,29.06,77958.6,0.07,0.59377,0.00019,27.39449]
[1779350752200,29.06,77959.4,0.07,0.59394,0.00019,27.392]
[1779350758299,29.05,77959.46,0.07,0.59396,0.00019,27.39159]
[1779350763336,29.05,77959.1,0.07,0.5939,0.00019,27.39255]
[1779350765454,29.05,77966.99,0.07,0.59539,0.00019,27.37008]
[1779350766357,29.05,77966.99,0.07,0.59539,0.00019,27.3701]
[1779350769891,29.05,77971.28,0.07,0.59619,0.00019,27.35783]
[1779350771181,29.05,77981.28,0.07,0.59807,0.00019,27.32867]
[1779350771392,29.06,77981.28,0.07,0.59805,0.00019,27.3291]
[1779350778109,29.08,77983.61,0.07,0.59844,0.00019,27.32309]
[1779350778194,29.08,77977.16,0.07,0.59722,0.00019,27.34217]
[1779350779349,29.08,77974.6,0.07,0.59674,0.00019,27.3496]
[1779350779453,29.08,77969.73,0.07,0.59582,0.00019,27.36365]
[1779350783093,29.08,77966.28,0.07,0.59518,0.00019,27.37347]
[1779350785794,29.08,77966.17,0.07,0.59516,0.00019,27.37376]
[1779350791531,29.08,77967.25,0.07,0.59537,0.00019,27.36737]
[1779350795560,29.08,77961.35,0.07,0.59425,0.00019,27.38427]
[1779350798580,29.08,77955.63,0.07,0.59317,0.00019,27.40034]
[1779350803235,29.08,77948.89,0.07,0.59188,0.00019,27.41922]
[1779350806685,29.09,77949.03,0.07,0.5919,0.00019,27.41896]
[1779350808218,29.09,77949.41,0.07,0.59197,0.00019,27.41795]
[1779350808229,29.09,77956.18,0.07,0.59325,0.00019,27.39921]
[1779350809658,29.09,77959.56,0.07,0.59389,0.00019,27.38969]
[1779350814693,29.09,77961.52,0.07,0.59426,0.00019,27.3841]
[1779350817781,29.09,77961.31,0.07,0.59422,0.00019,27.38467]
[1779350823763,29.08,77964.46,0.07,0.59482,0.00019,27.37566]
[1779350828793,29.08,77970.15,0.07,0.5959,0.00019,27.35934]
[1779350832440,29.08,77969.21,0.07,0.59572,0.00019,27.36204]
[1779350832823,29.08,77963.32,0.07,0.59461,0.00019,27.37886]
[1779350833831,29.08,77957.17,0.07,0.59345,0.00019,27.39619]
[1779350838867,29.08,77960.57,0.07,0.5941,0.00019,27.38655]
[1779350843899,29.08,77958.2,0.07,0.59365,0.00019,27.39316]
[1779350848935,29.08,77955.51,0.07,0.59315,0.00019,27.40059]
[1779350853970,29.08,77955.67,0.07,0.5932,0.00019,27.39671]
[1779350856990,29.07,77960.95,0.07,0.5942,0.00019,27.38181]
[1779350862028,29.07,77962.76,0.07,0.59454,0.00019,27.37663]
[1779350867063,29.07,77958.25,0.07,0.59369,0.00019,27.3893]
[1779350872092,29.07,77958.25,0.07,0.5937,0.00019,27.38923]
[1779350872117,29.07,77952.13,0.07,0.59254,0.00019,27.40631]
[1779350875120,29.07,77947.57,0.07,0.59168,0.00019,27.41882]
[1779350880155,29.06,77948.65,0.07,0.5919,0.00019,27.41569]
[1779350885190,29.06,77953.64,0.07,0.59285,0.00019,27.40172]
[1779350887202,29.06,77958.19,0.07,0.59371,0.00019,27.38894]
[1779350888305,29.06,77965.74,0.07,0.59514,0.00019,27.3675]
[1779350888478,29.06,77965.74,0.07,0.59514,0.00019,27.3675]
[1779350889201,29.06,77965.74,0.07,0.59514,0.00019,27.3675]
[1779350889227,29.06,77985.1,0.07,0.59879,0.00019,27.31096]
[1779350890536,29.06,77985.1,0.07,0.5988,0.00019,27.3109]
[1779350891230,29.06,77994.91,0.07,0.60064,0.00019,27.28143]
[1779350891372,29.06,77994.91,0.07,0.60064,0.00019,27.28143]
[1779350891395,29.06,77994.91,0.07,0.60064,0.00019,27.28143]
[1779350891873,29.06,77994.91,0.07,0.60064,0.00019,27.28143]
[1779350892042,29.06,77994.91,0.07,0.60064,0.00019,27.28143]
[1779350892238,29.06,78001.52,0.07,0.60189,0.00019,27.26117]
[1779350893244,29.06,78013.12,0.07,0.60407,0.00019,27.22501]
[1779350894251,29.06,78021.76,0.07,0.60569,0.00019,27.19756]
[1779350894560,29.06,78021.76,0.07,0.60569,0.00019,27.19756]
[1779350894692,29.06,78021.76,0.07,0.60569,0.00019,27.19756]
[1779350895260,29.06,78024.81,0.07,0.60625,0.00019,27.18786]
[1779350900299,29.06,78017.58,0.07,0.60489,0.00019,27.2112]
[1779350900867,29.06,78017.58,0.07,0.60489,0.00019,27.2112]
[1779350902175,29.06,78016.28,0.07,0.60464,0.00019,27.21533]
[1779350902314,29.06,78016.28,0.07,0.60464,0.00019,27.21533]
[1779350902317,29.06,78031.65,0.07,0.60752,0.00019,27.16593]
[1779350903126,29.06,78031.65,0.07,0.60752,0.00019,27.16593]
[1779350903236,29.06,78031.65,0.07,0.60752,0.00019,27.16593]
[1779350903319,29.06,78031.65,0.07,0.60752,0.00019,27.16595]
[1779350904327,29.06,78042.3,0.07,0.60951,0.00019,27.13092]
[1779350905336,29.06,78045.18,0.07,0.61005,0.00019,27.12129]
[1779350905880,29.06,78045.18,0.07,0.61005,0.00019,27.12129]
[1779350906267,29.06,78045.18,0.07,0.61005,0.00019,27.12129]
[1779350906341,29.06,78048.29,0.07,0.61063,0.00019,27.11084]
[1779350906416,29.06,78048.29,0.07,0.61063,0.00019,27.11084]
[1779350906500,29.06,78048.29,0.07,0.61063,0.00019,27.11084]
[1779350906845,29.06,78048.29,0.07,0.61063,0.00019,27.11084]
[1779350907348,29.06,78057.83,0.07,0.61241,0.00019,27.07849]
[1779350907603,29.06,78057.83,0.07,0.61241,0.00019,27.07849]
[1779350908354,29.06,78060.85,0.07,0.61298,0.00019,27.06814]
[1779350908782,29.06,78060.85,0.07,0.61298,0.00019,27.06814]
[1779350908932,29.06,78060.85,0.07,0.61298,0.00019,27.06814]
[1779350908934,29.06,78061.51,0.07,0.6131,0.00019,27.06578]
[1779350909787,29.06,78061.51,0.07,0.6131,0.00019,27.06578]
[1779350912997,29.06,78074.46,0.07,0.61553,0.00019,27.01721]
[1779350914019,29.06,78075.35,0.07,0.6157,0.00019,27.01401]
[1779350915927,29.06,78075.35,0.07,0.6157,0.00019,27.01401]
[1779350916027,29.04,78082.62,0.07,0.6171,0.00019,26.98715]
[1779350919897,29.03,78081.96,0.07,0.61702,0.00019,26.98872]
[1779350921415,29.02,78078.36,0.07,0.6164,0.00019,27.00045]
[1779350921691,29.02,78078.36,0.07,0.6164,0.00019,27.00045]
[1779350922367,29.02,78078.36,0.07,0.6164,0.00019,27.00045]
[1779350922394,29.02,78078.36,0.07,0.6164,0.00019,27.00045]
[1779350922395,29.02,78078.36,0.07,0.6164,0.00019,27.00045]
[1779350922216,29.02,78093.25,0.07,0.61917,0.00019,26.94694]
[1779350922473,29.02,78093.25,0.07,0.61917,0.00019,26.94694]
[1779350922508,29.02,78093.25,0.07,0.61917,0.00019,26.94694]
[1779350922587,29.02,78114.32,0.07,0.62307,0.00019,26.86901]
[1779350923685,29.02,78114.32,0.07,0.62307,0.00019,26.86901]
[1779350923771,29.02,78118.71,0.07,0.62389,0.00018,26.85245]
[1779350924580,29.02,78118.71,0.07,0.62389,0.00018,26.85245]
[1779350925092,29.02,78118.71,0.07,0.62389,0.00018,26.85245]
[1779350925122,29.02,78114.98,0.07,0.6232,0.00018,26.86653]
[1779350926243,29.02,78114.98,0.07,0.6232,0.00018,26.86653]
[1779350926357,29.02,78104.3,0.07,0.62122,0.00019,26.9064]
[1779350926944,29.02,78104.3,0.07,0.62122,0.00019,26.9064]
[1779350927326,29.02,78104.3,0.07,0.62122,0.00019,26.9064]
[1779350927331,29.02,78087.76,0.07,0.61815,0.00019,26.96683]
[1779350928544,29.02,78091.51,0.07,0.61883,0.00019,26.95363]
[1779350930390,29.02,78091.51,0.07,0.61883,0.00019,26.95363]
[1779350930691,29.02,78092.74,0.07,0.61906,0.00019,26.94915]
[1779350931192,29.02,78092.74,0.07,0.61906,0.00019,26.94915]
[1779350933236,29.02,78093.99,0.07,0.61929,0.00019,26.94457]
[1779350933290,29.02,78083.33,0.07,0.61731,0.00019,26.98302]
[1779350934342,29.02,78083.33,0.07,0.61731,0.00019,26.98302]
[1779350934384,29.02,78074.49,0.07,0.61567,0.00019,27.0144]
[1779350934782,29.02,78074.49,0.07,0.61567,0.00019,27.0144]
[1779350934831,29.02,78066.99,0.07,0.61427,0.00019,27.04067]
[1779350935593,29.02,78066.99,0.07,0.61427,0.00019,27.04072]
[1779350936816,29.02,78066.99,0.07,0.61427,0.00019,27.04072]
[1779350936913,29.02,78059.48,0.07,0.61287,0.00019,27.06675]
[1779350937662,29.02,78059.48,0.07,0.61287,0.00019,27.06675]
[1779350937711,29.02,78066.73,0.07,0.61422,0.00019,27.04168]
[1779350939621,29.02,78072.66,0.07,0.61532,0.00019,27.02099]
[1779350940563,29.02,78072.66,0.07,0.61532,0.00019,27.02099]
[1779350940617,29.02,78072.66,0.07,0.61532,0.00019,27.02099]
[1779350941352,29.02,78072.66,0.07,0.61532,0.00019,27.02099]
[1779350940664,29.03,78085.41,0.07,0.61769,0.00019,26.97574]
[1779350942918,29.02,78085.41,0.07,0.61769,0.00019,26.97568]
[1779350942938,29.02,78091.98,0.07,0.61892,0.00019,26.95188]
[1779350943958,29.02,78091.98,0.07,0.61892,0.00019,26.95188]
[1779350944007,29.02,78091.44,0.07,0.61882,0.00019,26.9538]
[1779350948870,29.02,78082.9,0.07,0.61724,0.00019,26.98448]
[1779350950702,29.02,78080.49,0.07,0.61679,0.00019,26.99306]
[1779350954366,29.02,78072.87,0.07,0.61536,0.00019,27.0202]
[1779350956744,29.02,78081.33,0.07,0.61693,0.00019,26.9903]
[1779350958759,29.03,78085.35,0.07,0.61768,0.00019,26.97602]
[1779350963797,29.02,78085.15,0.07,0.61765,0.00019,26.97658]
[1779350968829,29.02,78079.72,0.07,0.61664,0.00019,26.99588]
[1779350970381,29.02,78073.83,0.07,0.61554,0.00019,27.01676]
[1779350970660,29.02,78073.83,0.07,0.61554,0.00019,27.01676]
[1779350972352,29.03,78067.3,0.07,0.61433,0.00019,27.03648]
[1779350972784,29.03,78067.3,0.07,0.61433,0.00019,27.03648]
[1779350977895,29.04,78062.31,0.07,0.61337,0.00019,27.05443]
[1779350979905,29.04,78054.66,0.07,0.61193,0.00019,27.08084]
[1779350982065,29.04,78053.75,0.07,0.61176,0.00019,27.08401]
[1779350982085,29.04,78060.94,0.07,0.61309,0.00019,27.05948]
[1779350985949,29.05,78065.01,0.07,0.61383,0.00019,27.04583]
[1779350990983,29.05,78060.1,0.07,0.61289,0.00019,27.06329]
[1779350994004,29.06,78065.55,0.07,0.61389,0.00019,27.04478]
[1779350997321,29.06,78064.76,0.07,0.61374,0.00019,27.04771]
[1779350997412,29.06,78057.46,0.07,0.61237,0.00019,27.07291]
[1779351002674,29.07,78053.93,0.07,0.61169,0.00019,27.08536]
[1779351003270,29.07,78053.93,0.07,0.61169,0.00019,27.08536]
[1779351003461,29.07,78044.92,0.07,0.61001,0.00019,27.11578]
[1779351004055,29.07,78044.92,0.07,0.61001,0.00019,27.11578]
[1779351004081,29.07,78044.92,0.07,0.61001,0.00019,27.11578]
[1779351004142,29.07,78031.2,0.07,0.60744,0.00019,27.16109]
[1779351005101,29.07,78031.2,0.07,0.60744,0.00019,27.16113]
[1779351005538,29.07,78031.2,0.07,0.60744,0.00019,27.16113]
[1779351006110,29.07,78024.16,0.07,0.60612,0.00019,27.18393]
[1779351008143,29.07,78019.73,0.07,0.60529,0.00019,27.19814]
[1779351009740,29.07,78018.5,0.07,0.60505,0.00019,27.20207]
[1779351010137,29.07,78007.46,0.07,0.60298,0.00019,27.23681]
[1779351012151,29.07,78002.98,0.07,0.60214,0.00019,27.25068]
[1779351014165,29.07,77997.21,0.07,0.60106,0.00019,27.26839]
[1779351017187,29.07,78002.69,0.07,0.60209,0.00019,27.25152]
[1779351020783,29.07,78004.11,0.07,0.60236,0.00019,27.24709]
[1779351022223,29.07,78010.21,0.07,0.60351,0.00019,27.2281]
[1779351027259,29.07,78006.13,0.07,0.60274,0.00019,27.2408]
[1779351028402,29.07,78006.13,0.07,0.60274,0.00019,27.2408]
[1779351029272,29.07,78015.33,0.07,0.60447,0.00019,27.21196]
[1779351029973,29.07,78015.33,0.07,0.60447,0.00019,27.21196]
[1779351032206,29.07,78017.64,0.07,0.60491,0.00019,27.2013]
[1779351033008,29.07,78021.74,0.07,0.60568,0.00019,27.18824]
[1779351034097,29.07,78021.74,0.07,0.60568,0.00019,27.18826]
[1779351034307,29.07,78022.26,0.07,0.60577,0.00019,27.18661]
[1779351036313,29.07,78021.04,0.07,0.60555,0.00019,27.19053]
[1779351036360,29.07,78015.93,0.07,0.60459,0.00019,27.20679]
[1779351041358,29.07,78008.33,0.07,0.60316,0.00019,27.23067]
[1779351046392,29.07,78008.43,0.07,0.60318,0.00019,27.23033]
[1779351048406,29.07,78014.22,0.07,0.60427,0.00019,27.21216]
[1779351053442,29.07,78013.64,0.07,0.60416,0.00019,27.21399]
[1779351056463,29.07,78007.82,0.07,0.60307,0.00019,27.2322]
[1779351061498,29.07,78005.91,0.07,0.60271,0.00019,27.23807]
[1779351063513,29.07,78011.78,0.07,0.60382,0.00019,27.21972]
[1779351066534,29.07,78006.0,0.07,0.60273,0.00019,27.23775]
[1779351068547,29.07,78001.03,0.07,0.6018,0.00019,27.25312]
[1779351073696,29.07,78002.96,0.07,0.60216,0.00019,27.24716]
[1779351073704,29.07,77997.81,0.07,0.60119,0.00019,27.26298]
[1779351075343,29.07,77997.81,0.07,0.60119,0.00019,27.26298]
[1779351075384,29.07,77997.81,0.07,0.60119,0.00019,27.26298]
[1779351075749,29.07,78000.81,0.07,0.60176,0.00019,27.25377]
[1779351076362,29.07,78000.81,0.07,0.60176,0.00019,27.25377]
[1779351080630,29.07,78008.15,0.07,0.60314,0.00019,27.23095]
[1779351085666,29.06,78007.99,0.07,0.60312,0.00019,27.2314]
[1779351086720,29.06,78007.99,0.07,0.60312,0.00019,27.2314]
[1779351089838,29.06,78009.74,0.07,0.60345,0.00019,27.2259]
[1779351089853,29.06,78009.74,0.07,0.60345,0.00019,27.2259]
[1779351089854,29.06,78026.6,0.07,0.60661,0.00019,27.17227]
[1779351091708,29.06,78029.83,0.07,0.60722,0.00019,27.15847]
[1779351093691,29.06,78027.09,0.07,0.60671,0.00019,27.16738]
[1779351093778,29.07,78024.49,0.07,0.60622,0.00019,27.17579]
[1779351098758,29.07,78029.94,0.07,0.60723,0.00019,27.15827]
[1779351103795,29.07,78028.89,0.07,0.60703,0.00019,27.16184]
[1779351104989,29.07,78019.75,0.07,0.60531,0.00019,27.19128]
[1779351108146,29.07,78016.89,0.07,0.60478,0.00019,27.20039]
[1779351108156,29.07,78024.46,0.07,0.6062,0.00019,27.17622]
[1779351109837,29.07,78030.67,0.07,0.60736,0.00019,27.15614]
[1779351111850,29.07,78035.22,0.07,0.60821,0.00019,27.14134]
[1779351114151,29.07,78025.9,0.07,0.60646,0.00019,27.17177]
[1779351116886,29.07,78020.77,0.07,0.60549,0.00019,27.18827]
[1779351121920,29.08,78026.08,0.07,0.60648,0.00019,27.17131]
[1779351127963,29.08,78024.38,0.07,0.60616,0.00019,27.17692]
[1779351132998,29.08,78021.81,0.07,0.60567,0.00019,27.18526]
[1779351138036,29.08,78019.58,0.07,0.60525,0.00019,27.19245]
[1779351143068,29.08,78023.08,0.07,0.6059,0.00019,27.18133]
[1779351148103,29.08,78027.5,0.07,0.60672,0.00019,27.1672]
[1779351149109,29.08,78032.65,0.07,0.60769,0.00019,27.1505]
[1779351152130,29.09,78038.37,0.07,0.60876,0.00019,27.1285]
[1779351157166,29.09,78035.17,0.07,0.60815,0.00019,27.13925]
[1779351162203,29.09,78037.32,0.07,0.60854,0.00019,27.1324]
[1779351163207,29.09,78043.95,0.07,0.60978,0.00019,27.11052]
[1779351168242,29.1,78044.89,0.07,0.60994,0.00019,27.10769]
[1779351173280,29.1,78042.87,0.07,0.60955,0.00019,27.11469]
[1779351176300,29.11,78047.93,0.07,0.61048,0.00019,27.098]
[1779351181339,29.11,78041.86,0.07,0.60933,0.00019,27.11852]
[1779351186371,29.11,78034.91,0.07,0.60802,0.00019,27.14161]
[1779351191406,29.12,78029.6,0.07,0.60702,0.00019,27.15904]
[1779351192155,29.12,78029.6,0.07,0.60702,0.00019,27.15904]
[1779351193420,29.12,78025.13,0.07,0.60619,0.00019,27.1735]
[1779351198455,29.12,78025.68,0.07,0.60628,0.00019,27.1718]
[1779351201475,29.12,78031.88,0.07,0.60744,0.00019,27.15184]
[1779351206511,29.12,78030.02,0.07,0.60708,0.00019,27.15802]
[1779351211546,29.12,78031.9,0.07,0.60744,0.00019,27.14871]
[1779351216582,29.13,78026.96,0.07,0.60651,0.00019,27.16483]
[1779351218702,29.13,78034.91,0.07,0.60799,0.00019,27.13911]
[1779351220610,29.13,78041.17,0.07,0.60915,0.00019,27.11863]
[1779351224638,29.13,78036.47,0.07,0.60827,0.00019,27.1343]
[1779351227661,29.13,78030.51,0.07,0.60715,0.00019,27.15383]
[1779351232695,29.14,78025.18,0.07,0.60614,0.00019,27.17114]
[1779351233707,29.14,78030.37,0.07,0.60711,0.00019,27.15445]
[1779351234711,29.14,78035.04,0.07,0.60798,0.00019,27.1393]
[1779351237736,29.14,78029.84,0.07,0.60701,0.00019,27.15631]
[1779351241761,29.14,78024.93,0.07,0.60608,0.00019,27.17222]
[1779351244940,29.14,78024.72,0.07,0.60604,0.00019,27.17294]
[1779351245000,29.14,78025.34,0.07,0.60616,0.00019,27.17097]
[1779351248085,29.14,78020.42,0.07,0.60523,0.00019,27.18675]
[1779351249816,29.14,78015.68,0.07,0.60434,0.00019,27.20177]
[1779351254854,29.14,78015.66,0.07,0.60434,0.00019,27.20185]
[1779351257981,29.14,78023.82,0.07,0.60587,0.00019,27.17596]
[1779351260354,29.14,78023.82,0.07,0.60587,0.00019,27.17597]
[1779351260380,29.14,78028.82,0.07,0.6068,0.00019,27.15994]
[1779351260785,29.14,78028.82,0.07,0.6068,0.00019,27.15994]
[1779351262718,29.14,78028.82,0.07,0.6068,0.00019,27.15994]
[1779351262646,29.14,78046.0,0.07,0.61,0.00019,27.10366]
[1779351262925,29.14,78046.0,0.07,0.61,0.00019,27.10366]
[1779351262979,29.14,78054.05,0.07,0.6115,0.00019,27.07667]
[1779351264579,29.14,78054.05,0.07,0.6115,0.00019,27.07667]
[1779351264651,29.14,78060.61,0.07,0.61272,0.00019,27.05432]
[1779351265434,29.14,78060.61,0.07,0.61272,0.00019,27.05432]
[1779351265435,29.14,78062.1,0.07,0.613,0.00019,27.04922]
[1779351266583,29.14,78067.53,0.07,0.61401,0.00019,27.03053]
[1779351270140,29.14,78068.19,0.07,0.61413,0.00019,27.02826]
[1779351270240,29.14,78066.5,0.07,0.61382,0.00019,27.03412]
[1779351272700,29.14,78062.28,0.07,0.61304,0.00019,27.04527]
[1779351274002,29.14,78054.86,0.07,0.61166,0.00019,27.07053]
[1779351276654,29.14,78060.72,0.07,0.61276,0.00019,27.05057]
[1779351279025,29.14,78067.55,0.07,0.61402,0.00019,27.02714]
[1779351283053,29.15,78072.0,0.07,0.61485,0.00019,27.01173]
[1779351288089,29.15,78068.4,0.07,0.61418,0.00019,27.02431]
[1779351290709,29.15,78062.62,0.07,0.6131,0.00019,27.04423]
[1779351296152,29.15,78066.58,0.07,0.61384,0.00019,27.03058]
[1779351297153,29.15,78071.25,0.07,0.61471,0.00019,27.0144]
[1779351300173,29.15,78073.99,0.07,0.61521,0.00019,27.0049]
[1779351301700,29.15,78073.99,0.07,0.61521,0.00019,27.0049]
[1779351301848,29.15,78073.23,0.07,0.61507,0.00019,27.00758]
[1779351301952,29.15,78073.23,0.07,0.61507,0.00019,27.00758]
[1779351302236,29.15,78073.23,0.07,0.61507,0.00019,27.00758]
[1779351302369,29.15,78087.01,0.07,0.61762,0.00019,26.95892]
[1779351304268,29.15,78091.97,0.07,0.61854,0.00019,26.94116]
[1779351305254,29.15,78096.4,0.07,0.61936,0.00018,26.92524]
[1779351306538,29.15,78096.4,0.07,0.61936,0.00018,26.92524]
[1779351306616,29.15,78109.87,0.07,0.62184,0.00018,26.87591]
[1779351308270,29.15,78109.95,0.07,0.62186,0.00018,26.87558]
[1779351309541,29.15,78109.95,0.07,0.62186,0.00018,26.87558]
[1779351309586,29.15,78110.3,0.07,0.62192,0.00018,26.87428]
[1779351315318,29.15,78111.87,0.07,0.62222,0.00018,26.86842]
[1779351318340,29.15,78107.48,0.07,0.62141,0.00018,26.88464]
[1779351319557,29.15,78107.48,0.07,0.62141,0.00018,26.88464]
[1779351319656,29.15,78097.56,0.07,0.61958,0.00018,26.92094]
[1779351321360,29.15,78098.74,0.07,0.6198,0.00018,26.91657]
[1779351324875,29.14,78101.29,0.07,0.62027,0.00018,26.90717]
[1779351325388,29.14,78101.21,0.07,0.62026,0.00018,26.90743]
[1779351326396,29.14,78096.66,0.07,0.61942,0.00018,26.92397]
[1779351327507,29.14,78092.17,0.07,0.61859,0.00019,26.94016]
[1779351328461,29.14,78092.17,0.07,0.61859,0.00019,26.94016]
[1779351330425,29.15,78084.38,0.07,0.61714,0.00019,26.96822]
[1779351331431,29.15,78078.02,0.07,0.61597,0.00019,26.98738]
[1779351334514,29.15,78071.26,0.07,0.61471,0.00019,27.01112]
[1779351336468,29.15,78066.65,0.07,0.61385,0.00019,27.02715]
[1779351341500,29.15,78070.62,0.07,0.61459,0.00019,27.01344]
[1779351346540,29.15,78065.18,0.07,0.61358,0.00019,27.03233]
[1779351348552,29.15,78060.06,0.07,0.61262,0.00019,27.04993]
[1779351351391,29.15,78061.17,0.07,0.61282,0.00019,27.04623]
[1779351351497,29.15,78061.17,0.07,0.61282,0.00019,27.04623]
[1779351354594,29.15,78056.1,0.07,0.61187,0.00019,27.06363]
[1779351355282,29.15,78056.1,0.07,0.61187,0.00019,27.06363]
[1779351360636,29.16,78055.6,0.07,0.61177,0.00019,27.06555]
[1779351361820,29.16,78064.66,0.07,0.61345,0.00019,27.03468]
[1779351362685,29.16,78069.05,0.07,0.61427,0.00019,27.01953]
[1779351364689,29.16,78071.88,0.07,0.61479,0.00019,27.00971]
[1779351369724,29.16,78073.49,0.07,0.61509,0.00019,27.00419]
[1779351373392,29.16,78074.27,0.07,0.61523,0.00019,27.00151]
[1779351373592,29.16,78074.27,0.07,0.61523,0.00019,27.00151]
[1779351374213,29.16,78078.55,0.07,0.61602,0.00019,26.98651]
[1779351374759,29.16,78095.05,0.07,0.61908,0.00018,26.92768]
[1779351375385,29.16,78095.05,0.07,0.61908,0.00018,26.92768]
[1779351375741,29.16,78095.05,0.07,0.61908,0.00018,26.92768]
[1779351375802,29.16,78095.05,0.07,0.61908,0.00018,26.92768]
[1779351375857,29.16,78098.56,0.07,0.61973,0.00018,26.91491]
[1779351375885,29.16,78098.56,0.07,0.61973,0.00018,26.91491]
[1779351376773,29.16,78098.56,0.07,0.61973,0.00018,26.91488]
[1779351377773,29.16,78098.56,0.07,0.61973,0.00018,26.91488]
[1779351377860,29.16,78096.71,0.07,0.61939,0.00018,26.92152]
[1779351383103,29.16,78093.25,0.07,0.61876,0.00018,26.9338]
[1779351383822,29.16,78088.56,0.07,0.61789,0.00019,26.95065]
[1779351384829,29.16,78072.79,0.07,0.61497,0.00019,27.0064]
[1779351385836,29.16,78075.51,0.07,0.61546,0.00019,26.99724]
[1779351387852,29.16,78070.51,0.07,0.61452,0.00019,27.01482]
[1779351392885,29.17,78065.67,0.07,0.61362,0.00019,27.02849]
[1779351393291,29.17,78061.25,0.07,0.6128,0.00019,27.04365]
[1779351397549,29.17,78068.03,0.07,0.61405,0.00019,27.02051]
[1779351402955,29.17,78062.7,0.07,0.61304,0.00019,27.03918]
[1779351405975,29.18,78069.6,0.07,0.61432,0.00019,27.01552]
[1779351411013,29.18,78071.63,0.07,0.61468,0.00019,27.0087]
[1779351413027,29.18,78065.17,0.07,0.61348,0.00019,27.03108]
[1779351417691,29.18,78073.38,0.07,0.615,0.00019,27.0028]
[1779351420686,29.18,78072.85,0.07,0.6149,0.00019,27.00474]
[1779351420910,29.18,78065.69,0.07,0.61357,0.00019,27.02955]
[1779351421271,29.18,78049.27,0.07,0.61051,0.00019,27.08524]
[1779351422090,29.19,78049.27,0.07,0.61048,0.00019,27.08596]
[1779351423330,29.2,78043.42,0.07,0.60938,0.00019,27.10545]
[1779351427760,29.2,78035.56,0.07,0.60791,0.00019,27.13146]
[1779351428132,29.2,78035.56,0.07,0.60791,0.00019,27.1315]
[1779351430315,29.2,78031.49,0.07,0.60715,0.00019,27.14474]
[1779351430371,29.2,78034.74,0.07,0.60775,0.00019,27.13424]
[1779351433167,29.2,78044.06,0.07,0.60948,0.00019,27.10381]
[1779351437831,29.21,78048.78,0.07,0.61035,0.00019,27.08831]
[1779351443492,29.21,78047.13,0.07,0.61004,0.00019,27.0939]
[1779351443588,29.21,78054.29,0.07,0.61137,0.00019,27.06998]
[1779351444253,29.21,78054.29,0.07,0.61137,0.00019,27.06998]
[1779351446977,29.21,78054.58,0.07,0.6114,0.00019,27.06937]
[1779351447901,29.21,78056.47,0.07,0.61175,0.00019,27.06307]
[1779351449279,29.22,78061.51,0.07,0.61267,0.00019,27.04633]
[1779351454314,29.25,78063.92,0.07,0.61301,0.00019,27.03706]
[1779351458343,29.27,78057.92,0.07,0.61185,0.00019,27.05838]
[1779351461364,29.27,78053.25,0.07,0.61098,0.00019,27.07414]
[1779351463378,29.27,78057.97,0.07,0.61186,0.00019,27.05832]
[1779351467407,29.27,78053.6,0.07,0.61104,0.00019,27.07309]
[1779351472105,29.27,78054.63,0.07,0.61124,0.00019,27.06958]
[1779351474876,29.27,78049.75,0.07,0.61033,0.00019,27.08589]
[1779351474965,29.27,78046.27,0.07,0.60968,0.00019,27.09749]
[1779351478486,29.27,78040.46,0.07,0.6086,0.00019,27.11669]
[1779351480499,29.27,78036.02,0.07,0.60777,0.00019,27.1312]
[1779351483522,29.27,78040.7,0.07,0.60863,0.00019,27.11601]
[1779351488554,29.28,78041.66,0.07,0.60881,0.00019,27.11301]
[1779351493594,29.28,78040.59,0.07,0.6086,0.00019,27.11666]
[1779351495608,29.28,78031.94,0.07,0.60699,0.00019,27.14477]
[1779351496615,29.28,78027.49,0.07,0.60616,0.00019,27.15904]
[1779351498635,29.28,78021.66,0.07,0.60507,0.00019,27.17754]
[1779351499672,29.28,78014.53,0.07,0.60375,0.00019,27.19988]
[1779351500484,29.28,78014.53,0.07,0.60375,0.00019,27.19988]
[1779351500643,29.28,78014.53,0.07,0.60375,0.00019,27.19986]
[1779351504169,29.28,78016.63,0.07,0.60414,0.00019,27.19324]
[1779351504182,29.28,78016.63,0.07,0.60414,0.00019,27.19324]
[1779351509706,29.27,78014.28,0.07,0.60371,0.00019,27.20038]
[1779351511284,29.27,78012.75,0.07,0.60343,0.00019,27.20511]
[1779351511721,29.27,78011.45,0.07,0.6032,0.00019,27.20575]
[1779351512781,29.27,78000.16,0.07,0.60109,0.00019,27.24031]
[1779351513909,29.27,77994.72,0.07,0.60008,0.00019,27.25669]
[1779351514998,29.27,77994.72,0.07,0.60008,0.00019,27.25669]
[1779351514941,29.27,77987.22,0.07,0.59868,0.00019,27.27894]
[1779351516730,29.27,77986.41,0.07,0.59853,0.00019,27.28126]
[1779351518960,29.27,77984.93,0.07,0.59825,0.00019,27.28554]
[1779351519777,29.27,77982.7,0.07,0.59784,0.00019,27.29201]
[1779351519885,29.27,77979.82,0.07,0.5973,0.00019,27.30035]
[1779351524390,29.26,77978.74,0.07,0.59712,0.00019,27.30322]
[1779351524420,29.26,77978.74,0.07,0.59712,0.00019,27.30322]
[1779351530854,29.25,77977.06,0.07,0.59682,0.00019,27.30774]
[1779351535889,29.25,77977.03,0.07,0.59682,0.00019,27.30779]
[1779351536896,29.25,77970.89,0.07,0.59567,0.00019,27.32543]
[1779351539918,29.25,77967.29,0.07,0.595,0.00019,27.33561]
[1779351543949,29.25,77973.88,0.07,0.59624,0.00019,27.31671]
[1779351546670,29.25,77973.75,0.07,0.59622,0.00019,27.31692]
[1779351546674,29.25,77973.75,0.07,0.59622,0.00019,27.31692]
[1779351546706,29.25,77973.75,0.07,0.59622,0.00019,27.31692]
[1779351546971,29.24,77973.02,0.07,0.59609,0.00019,27.31894]
[1779351552008,29.24,77976.55,0.07,0.59678,0.00019,27.30836]
[1779351557040,29.23,77977.73,0.07,0.59702,0.00019,27.30449]
[1779351562930,29.22,77977.57,0.07,0.59701,0.00019,27.30466]
[1779351566103,29.21,77971.48,0.07,0.59589,0.00019,27.32186]
[1779351567110,29.21,77976.88,0.07,0.59691,0.00019,27.30621]
[1779351570189,29.21,77976.01,0.07,0.59675,0.00019,27.30859]
[1779351573330,29.21,77973.54,0.07,0.5963,0.00019,27.3123]
[1779351573432,29.21,77974.99,0.07,0.59658,0.00019,27.30811]
[1779351578817,29.21,77968.35,0.07,0.59533,0.00019,27.32716]
[1779351585247,29.2,77966.17,0.07,0.59493,0.00019,27.3331]
[1779351588313,29.2,77968.54,0.07,0.59538,0.00019,27.32627]
[1779351588321,29.2,77968.54,0.07,0.59538,0.00019,27.32627]
[1779351588361,29.2,77976.34,0.07,0.59685,0.00019,27.30382]
[1779351589753,29.2,77976.34,0.07,0.59685,0.00019,27.30382]
[1779351589855,29.2,77985.59,0.07,0.59859,0.00019,27.27666]
[1779351590273,29.2,77985.59,0.07,0.59859,0.00019,27.27668]
[1779351591278,29.2,77990.85,0.07,0.59958,0.00019,27.261]
[1779351592284,29.2,77984.45,0.07,0.59838,0.00019,27.27995]
[1779351593293,29.2,77979.06,0.07,0.59737,0.00019,27.2957]
[1779351597445,29.19,77972.87,0.07,0.59622,0.00019,27.31352]
[1779351599739,29.19,77971.11,0.07,0.59589,0.00019,27.31858]
[1779351599795,29.19,77966.47,0.07,0.59501,0.00019,27.33183]
[1779351601349,29.19,77961.42,0.07,0.59406,0.00019,27.34607]
[1779351603269,29.19,77959.59,0.07,0.59372,0.00019,27.35119]
[1779351603295,29.19,77959.59,0.07,0.59372,0.00019,27.35119]
[1779351603308,29.19,77959.59,0.07,0.59372,0.00019,27.35119]
[1779351603363,29.19,77959.33,0.07,0.59367,0.00019,27.35189]
[1779351604374,29.19,77953.35,0.07,0.59255,0.00019,27.3685]
[1779351606049,29.19,77944.02,0.07,0.59078,0.00019,27.39403]
[1779351607732,29.19,77942.35,0.07,0.59047,0.00019,27.3986]
[1779351610684,29.2,77942.7,0.07,0.59053,0.00019,27.39769]
[1779351616456,29.2,77943.36,0.07,0.59064,0.00019,27.39605]
[1779351621733,29.2,77944.61,0.07,0.59088,0.00019,27.39275]
[1779351626527,29.2,77951.32,0.07,0.59213,0.00019,27.37458]
[1779351631560,29.21,77952.24,0.07,0.59231,0.00019,27.36885]
[1779351636595,29.21,77952.49,0.07,0.59235,0.00019,27.3683]
[1779351641629,29.21,77953.46,0.07,0.59252,0.00019,27.36577]
[1779351646665,29.21,77951.44,0.07,0.59213,0.00019,27.37143]
[1779351650693,29.22,77946.09,0.07,0.59112,0.00019,27.3861]
[1779351655728,29.22,77948.07,0.07,0.59149,0.00019,27.38075]
[1779351660771,29.22,77948.71,0.07,0.59161,0.00019,27.37905]
[1779351665804,29.22,77944.6,0.07,0.59083,0.00019,27.39025]
[1779351670839,29.22,77945.71,0.07,0.59104,0.00019,27.38726]
[1779351671766,29.22,77945.71,0.07,0.59104,0.00019,27.38726]
[1779351671848,29.22,77946.53,0.07,0.5912,0.00019,27.38505]
[1779351672856,29.22,77940.99,0.07,0.59015,0.00019,27.4]
[1779351676884,29.22,77935.54,0.07,0.58912,0.00019,27.41456]
[1779351681921,29.22,77932.07,0.07,0.58846,0.00019,27.42377]
[1779351686954,29.22,77929.63,0.07,0.588,0.00019,27.43021]
[1779351690983,29.22,77921.93,0.07,0.58654,0.00019,27.45016]
[1779351694004,29.23,77927.98,0.07,0.58769,0.00019,27.43127]
[1779351699039,29.23,77930.7,0.07,0.5882,0.00019,27.4242]
[1779351703068,29.23,77936.68,0.07,0.58933,0.00019,27.40846]
[1779351707096,29.23,77942.23,0.07,0.59037,0.00019,27.39367]
[1779351712132,29.23,77938.5,0.07,0.58967,0.00019,27.40362]
[1779351717170,29.22,77937.81,0.07,0.58954,0.00019,27.4054]
[1779351722202,29.22,77935.83,0.07,0.58917,0.00019,27.41062]
[1779351727236,29.22,77932.63,0.07,0.58857,0.00019,27.4191]
[1779351733159,29.23,77932.84,0.07,0.5886,0.00019,27.41859]
[1779351734037,29.23,77932.55,0.07,0.58855,0.00019,27.41936]
[1779351734241,29.23,77937.69,0.07,0.58952,0.00019,27.40578]
[1779351734345,29.23,77944.72,0.07,0.59084,0.00019,27.38693]
[1779351736514,29.23,77944.72,0.07,0.59085,0.00019,27.38691]
[1779351736543,29.23,77944.72,0.07,0.59085,0.00019,27.38691]
[1779351736612,29.23,77951.38,0.07,0.5921,0.00019,27.36875]
[1779351742340,29.22,77948.78,0.07,0.59162,0.00019,27.37577]
[1779351747174,29.22,77950.3,0.07,0.59191,0.00019,27.37156]
[1779351752411,29.22,77951.17,0.07,0.59209,0.00019,27.36572]
[1779351757446,29.22,77948.22,0.07,0.59154,0.00019,27.3737]
[1779351762481,29.22,77952.37,0.07,0.59233,0.00019,27.36225]
[1779351766509,29.21,77958.23,0.07,0.59343,0.00019,27.34597]
[1779351771544,29.21,77960.53,0.07,0.59387,0.00019,27.33948]
[1779351772338,29.21,77960.53,0.07,0.59387,0.00019,27.33948]
[1779351777587,29.21,77960.59,0.07,0.59388,0.00019,27.33929]
[1779351782623,29.21,77956.91,0.07,0.59319,0.00019,27.3495]
[1779351787658,29.21,77961.44,0.07,0.59405,0.00019,27.33675]
[1779351790305,29.21,77966.67,0.07,0.59504,0.00019,27.32195]
[1779351790505,29.21,77966.67,0.07,0.59504,0.00019,27.32195]
[1779351791307,29.21,77966.58,0.07,0.59502,0.00019,27.32219]
[1779351794433,29.21,77969.4,0.07,0.59555,0.00019,27.31415]
[1779351795714,29.21,77974.82,0.07,0.59658,0.00019,27.29849]
[1779351798735,29.2,77979.7,0.07,0.59751,0.00019,27.28411]
[1779351799806,29.2,77979.7,0.07,0.59751,0.00019,27.28411]
[1779351799848,29.2,77979.7,0.07,0.59751,0.00019,27.28411]
[1779351802772,29.2,77989.27,0.07,0.59932,0.00019,27.25565]
[1779351807798,29.19,77988.81,0.07,0.59924,0.00019,27.25681]
[1779351812833,29.19,77987.53,0.07,0.59902,0.00019,27.25707]
[1779351814847,29.19,77981.98,0.07,0.59798,0.00019,27.27339]
[1779351819882,29.18,77977.78,0.07,0.59721,0.00019,27.28544]
[1779351824916,29.18,77975.11,0.07,0.59672,0.00019,27.29292]
[1779351830961,29.17,77976.07,0.07,0.59692,0.00019,27.28981]
[1779351835995,29.17,77976.7,0.07,0.59706,0.00019,27.28771]
[1779351841034,29.16,77974.82,0.07,0.59672,0.00019,27.29288]
[1779351846070,29.16,77964.74,0.07,0.59483,0.00019,27.32154]
[1779351850097,29.15,77962.78,0.07,0.59448,0.00019,27.32683]
[1779351853282,29.15,77962.49,0.07,0.59443,0.00019,27.32752]
[1779351859160,29.14,77966.31,0.07,0.59518,0.00019,27.31619]
[1779351862181,29.13,77971.94,0.07,0.59626,0.00019,27.29983]
[1779351862993,29.13,77971.94,0.07,0.59626,0.00019,27.29983]
[1779351868229,29.13,77975.29,0.07,0.59691,0.00019,27.28981]
[1779351870375,29.13,77975.59,0.07,0.59697,0.00019,27.28888]
[1779351871287,29.12,77959.89,0.07,0.59402,0.00019,27.33042]
[1779351873260,29.12,77960.78,0.07,0.59419,0.00019,27.32781]
[1779351876600,29.12,77961.76,0.07,0.59439,0.00019,27.32488]
[1779351876619,29.12,77961.76,0.07,0.59439,0.00019,27.32488]
[1779351878297,29.12,77954.15,0.07,0.59295,0.00019,27.34618]
[1779351883332,29.12,77957.91,0.07,0.59366,0.00019,27.33563]
[1779351885348,29.12,77952.41,0.07,0.59263,0.00019,27.35094]
[1779351888366,29.12,77941.0,0.07,0.59047,0.00019,27.38216]
[1779351889627,29.12,77938.75,0.07,0.59004,0.00019,27.38821]
[1779351890380,29.12,77939.37,0.07,0.59016,0.00019,27.38654]
[1779351895154,29.11,77933.75,0.07,0.5891,0.00019,27.40151]
[1779351900621,29.12,77933.0,0.07,0.58895,0.00019,27.40358]
[1779351901897,29.12,77927.37,0.07,0.58788,0.00019,27.41846]
[1779351904479,29.12,77921.51,0.07,0.58676,0.00019,27.43374]
[1779351907975,29.12,77914.29,0.07,0.58539,0.00019,27.45224]
[1779351909015,29.12,77914.29,0.07,0.58539,0.00019,27.45224]
[1779351910626,29.12,77911.38,0.07,0.58483,0.00019,27.45963]
[1779351911695,29.12,77907.72,0.07,0.58414,0.00019,27.46882]
[1779351911726,29.12,77907.72,0.07,0.58414,0.00019,27.46882]
[1779351911886,29.12,77908.6,0.07,0.5843,0.00019,27.46665]
[1779351914893,29.12,77918.57,0.07,0.58619,0.00019,27.4415]
[1779351915596,29.12,77921.46,0.07,0.58674,0.00019,27.43409]
[1779351917998,29.12,77921.46,0.07,0.58674,0.00019,27.4341]
[1779351923612,29.13,77920.11,0.07,0.58648,0.00019,27.43766]
[1779351929166,29.13,77920.57,0.07,0.58656,0.00019,27.43652]
[1779351931293,29.13,77912.7,0.07,0.58507,0.00019,27.4533]
[1779351936705,29.13,77908.39,0.07,0.58424,0.00019,27.46431]
[1779351941740,29.14,77911.3,0.07,0.58478,0.00019,27.45718]
[1779351946776,29.14,77910.53,0.07,0.58463,0.00019,27.45921]
[1779351954834,29.14,77912.21,0.07,0.58494,0.00019,27.45507]
[1779351960428,29.14,77910.44,0.07,0.58461,0.00019,27.45947]
[1779351964572,29.14,77906.53,0.07,0.58387,0.00019,27.46917]
[1779351964605,29.14,77906.53,0.07,0.58387,0.00019,27.46917]
[1779351964905,29.14,77906.23,0.07,0.58382,0.00019,27.46989]
[1779351966937,29.14,77901.53,0.07,0.58292,0.00019,27.48145]
[1779351970880,29.14,77903.43,0.07,0.58329,0.00019,27.47671]
[1779351970976,29.14,77908.66,0.07,0.58429,0.00019,27.46371]
[1779351973881,29.13,77910.18,0.07,0.58458,0.00019,27.45987]
[1779351976989,29.13,77904.81,0.07,0.58356,0.00019,27.47317]
[1779351981046,29.13,77908.51,0.07,0.58427,0.00019,27.46391]
[1779351981121,29.13,77910.55,0.07,0.58466,0.00019,27.45876]
[1779351983388,29.13,77906.58,0.07,0.58391,0.00019,27.46865]
[1779351983395,29.13,77895.09,0.07,0.58172,0.00019,27.49677]
[1779351985045,29.13,77895.51,0.07,0.58181,0.00019,27.49571]
[1779351989076,29.12,77903.87,0.07,0.58341,0.00019,27.47517]
[1779351989671,29.12,77903.87,0.07,0.58341,0.00019,27.47517]
[1779351990500,29.12,77907.62,0.07,0.58412,0.00019,27.46582]
[1779351995525,29.12,77908.79,0.07,0.58436,0.00019,27.45949]
[1779352000522,29.12,77914.0,0.07,0.58535,0.00019,27.44628]
[1779352005543,29.12,77910.86,0.07,0.58476,0.00019,27.45413]
[1779352010495,29.11,77920.43,0.07,0.58659,0.00019,27.42968]
[1779352011516,29.11,77922.14,0.07,0.58692,0.00019,27.42519]
[1779352016539,29.11,77924.04,0.07,0.58729,0.00019,27.42012]
[1779352021555,29.1,77925.28,0.07,0.58753,0.00019,27.41675]
[1779352026556,29.1,77922.1,0.07,0.58694,0.00019,27.42487]
[1779352028361,29.1,77921.34,0.07,0.5868,0.00019,27.42678]
[1779352029568,29.1,77926.02,0.07,0.58769,0.00019,27.41457]
[1779352034583,29.1,77929.19,0.07,0.5883,0.00019,27.40615]
[1779352039589,29.09,77928.03,0.07,0.58808,0.00019,27.40914]
[1779352044580,29.09,77923.24,0.07,0.58718,0.00019,27.42155]
[1779352049609,29.09,77922.84,0.07,0.58711,0.00019,27.42246]
[1779352054621,29.09,77923.03,0.07,0.58716,0.00019,27.41855]
[1779352059631,29.08,77923.18,0.07,0.5872,0.00019,27.41803]
[1779352064632,29.08,77922.87,0.07,0.58714,0.00019,27.41875]
[1779352067942,29.08,77923.19,0.07,0.58721,0.00019,27.41783]
[1779352072957,29.08,77923.13,0.07,0.58721,0.00019,27.41788]
[1779352074284,29.08,77923.78,0.07,0.58733,0.00019,27.41618]
[1779352074414,29.08,77923.78,0.07,0.58733,0.00019,27.41618]
[1779352074557,29.08,77932.66,0.07,0.58902,0.00019,27.39278]
[1779352074726,29.08,77932.66,0.07,0.58902,0.00019,27.39278]
[1779352074751,29.08,77932.66,0.07,0.58902,0.00019,27.39278]
[1779352075149,29.08,77932.66,0.07,0.58902,0.00019,27.39278]
[1779352075218,29.08,77932.66,0.07,0.58902,0.00019,27.39278]
[1779352075541,29.07,77950.38,0.07,0.59239,0.00019,27.34465]
[1779352075885,29.07,77955.79,0.07,0.59341,0.00019,27.32956]
[1779352076626,29.07,77955.79,0.07,0.59341,0.00019,27.32956]
[1779352077038,29.07,77955.79,0.07,0.59341,0.00019,27.32956]
[1779352077081,29.07,77955.79,0.07,0.59341,0.00019,27.32956]
[1779352077152,29.07,77962.99,0.07,0.59478,0.00019,27.30921]
[1779352078602,29.07,77962.99,0.07,0.59478,0.00019,27.30921]
[1779352078632,29.07,77962.99,0.07,0.59478,0.00019,27.30921]
[1779352079168,29.07,77963.11,0.07,0.5948,0.00019,27.30881]
[1779352080218,29.07,77958.01,0.07,0.59384,0.00019,27.32321]
[1779352085764,29.07,77957.3,0.07,0.59372,0.00019,27.32496]
[1779352087677,29.07,77956.94,0.07,0.59365,0.00019,27.32594]
[1779352089479,29.06,77963.89,0.07,0.59497,0.00019,27.30617]
[1779352095488,29.06,77966.37,0.07,0.59546,0.00019,27.29882]
[1779352095531,29.06,77970.94,0.07,0.59633,0.00019,27.28558]
[1779352100922,29.05,77974.45,0.07,0.59701,0.00019,27.27506]
[1779352106910,29.04,77978.01,0.07,0.5977,0.00019,27.26421]
[1779352111043,29.04,77983.24,0.07,0.59871,0.00019,27.24513]
[1779352114967,29.04,77986.48,0.07,0.59934,0.00019,27.23524]
[1779352121007,29.03,77984.23,0.07,0.59893,0.00019,27.2417]
[1779352126043,29.03,77982.47,0.07,0.59861,0.00019,27.24672]
[1779352132086,29.02,77983.13,0.07,0.59876,0.00019,27.24437]
[1779352137119,29.01,77982.25,0.07,0.59861,0.00019,27.24665]
[1779352142155,29.01,77982.46,0.07,0.59867,0.00019,27.24569]
[1779352147189,29.0,77982.29,0.07,0.59865,0.00019,27.24586]
[1779352152226,28.99,77983.89,0.07,0.59898,0.00019,27.24073]
[1779352155474,28.99,77972.29,0.07,0.59679,0.00019,27.27484]
[1779352157259,28.99,77970.41,0.07,0.59644,0.00019,27.28022]
[1779352159101,28.99,77970.5,0.07,0.59646,0.00019,27.27991]
[1779352159197,28.99,77970.5,0.07,0.59646,0.00019,27.27991]
[1779352159589,28.98,77981.14,0.07,0.59848,0.00019,27.24852]
[1779352160510,28.98,77981.14,0.07,0.59848,0.00019,27.24852]
[1779352160590,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352160773,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352160838,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352160851,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352160927,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352160991,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352161039,28.98,77998.67,0.07,0.6018,0.00019,27.19531]
[1779352161308,28.98,77998.72,0.07,0.60181,0.00019,27.19509]
[1779352161897,28.98,77998.72,0.07,0.60181,0.00019,27.19509]
[1779352162610,28.98,77998.72,0.07,0.60181,0.00019,27.19509]
[1779352162616,28.98,78008.74,0.07,0.6037,0.00019,27.16385]
[1779352163323,28.98,78008.74,0.07,0.6037,0.00019,27.16387]
[1779352166414,28.98,78007.43,0.07,0.60345,0.00019,27.16802]
[1779352168356,28.98,77999.45,0.07,0.60194,0.00019,27.19293]
[1779352169441,28.98,77999.45,0.07,0.60194,0.00019,27.19293]
[1779352169490,28.98,77989.96,0.07,0.60015,0.00019,27.22198]
[1779352171378,28.98,77989.96,0.07,0.60016,0.00019,27.21857]
[1779352176413,28.98,77987.58,0.07,0.59972,0.00019,27.22563]
[1779352180441,28.98,77993.59,0.07,0.60087,0.00019,27.20726]
[1779352181449,28.98,78000.33,0.07,0.60214,0.00019,27.1865]
[1779352183465,28.98,78004.83,0.07,0.60299,0.00019,27.17243]
[1779352186486,28.98,77998.92,0.07,0.60188,0.00019,27.1907]
[1779352191521,28.97,77996.77,0.07,0.60149,0.00019,27.19714]
[1779352194978,28.97,77996.3,0.07,0.6014,0.00019,27.19848]
[1779352197397,28.97,77991.74,0.07,0.60054,0.00019,27.21239]
[1779352203263,28.97,77991.94,0.07,0.60059,0.00019,27.21172]
[1779352203605,28.97,77991.81,0.07,0.60056,0.00019,27.2121]
[1779352206626,28.97,77984.61,0.07,0.5992,0.00019,27.23385]
[1779352208180,28.97,77980.22,0.07,0.59837,0.00019,27.24696]
[1779352210598,28.97,77980.29,0.07,0.59839,0.00019,27.2467]
[1779352210656,28.97,77989.32,0.07,0.6001,0.00019,27.21953]
[1779352211602,28.97,77989.32,0.07,0.6001,0.00019,27.21953]
[1779352211674,28.96,77992.04,0.07,0.60061,0.00019,27.21124]
[1779352215899,28.96,77988.87,0.07,0.60002,0.00019,27.22082]
[1779352216697,28.96,77983.42,0.07,0.59899,0.00019,27.23722]
[1779352217194,28.96,77983.42,0.07,0.59899,0.00019,27.23722]
[1779352217703,28.96,77978.09,0.07,0.59798,0.00019,27.25308]
[1779352221374,28.96,77978.8,0.07,0.59812,0.00019,27.25086]
[1779352226768,28.96,77978.49,0.07,0.59808,0.00019,27.25151]
[1779352228601,28.96,77978.49,0.07,0.59808,0.00019,27.25151]
[1779352228649,28.95,77979.27,0.07,0.59823,0.00019,27.24911]
[1779352233820,28.95,77981.05,0.07,0.59859,0.00019,27.24022]
[1779352235108,28.95,77974.8,0.07,0.59741,0.00019,27.25867]
[1779352237845,28.95,77970.23,0.07,0.59655,0.00019,27.27199]
[1779352243493,28.94,77972.88,0.07,0.59706,0.00019,27.26402]
[1779352249008,28.94,77971.34,0.07,0.59678,0.00019,27.26835]
[1779352251944,28.94,77964.56,0.07,0.5955,0.00019,27.28796]
[1779352256696,28.93,77972.59,0.07,0.59703,0.00019,27.2645]
[1779352261865,28.93,77976.92,0.07,0.59786,0.00019,27.25154]
[1779352266959,28.93,77979.39,0.07,0.59834,0.00019,27.244]
[1779352272087,28.92,77975.02,0.07,0.59752,0.00019,27.25673]
[1779352276158,28.92,77969.68,0.07,0.59652,0.00019,27.27232]
[1779352282158,28.92,77971.13,0.07,0.5968,0.00019,27.26794]
[1779352286289,28.92,77976.17,0.07,0.59776,0.00019,27.25297]
[1779352292227,28.91,77977.72,0.07,0.59808,0.00019,27.2448]
[1779352298273,28.91,77977.69,0.07,0.59809,0.00019,27.24465]
[1779352303304,28.9,77979.95,0.07,0.59853,0.00019,27.2377]
[1779352308339,28.9,77980.85,0.07,0.59871,0.00019,27.23481]
[1779352313374,28.9,77981.01,0.07,0.59875,0.00019,27.23414]
[1779352317402,28.89,77974.8,0.07,0.59758,0.00019,27.25253]
[1779352322437,28.89,77971.34,0.07,0.59693,0.00019,27.26265]
[1779352324451,28.89,77975.88,0.07,0.59779,0.00019,27.24922]
[1779352326464,28.89,77980.4,0.07,0.59865,0.00019,27.23568]
[1779352331500,28.89,77979.66,0.07,0.59852,0.00019,27.23771]
[1779352336539,28.88,77981.36,0.07,0.59886,0.00019,27.23245]
[1779352338551,28.88,77976.39,0.07,0.59791,0.00019,27.24724]
[1779352343584,28.88,77965.97,0.07,0.59594,0.00019,27.2778]
[1779352345598,28.88,77962.64,0.07,0.5953,0.00019,27.28744]
[1779352351640,28.88,77965.48,0.07,0.59585,0.00019,27.27585]
[1779352357682,28.88,77964.09,0.07,0.59559,0.00019,27.27983]
[1779352362718,28.88,77961.69,0.07,0.59514,0.00019,27.28672]
[1779352365739,28.88,77956.07,0.07,0.59407,0.00019,27.30279]
[1779352370774,28.88,77952.39,0.07,0.59336,0.00019,27.31322]
[1779352375808,28.88,77952.17,0.07,0.59332,0.00019,27.31381]
[1779352380843,28.88,77950.49,0.07,0.593,0.00019,27.31854]
[1779352385883,28.88,77953.69,0.07,0.59362,0.00019,27.3095]
[1779352390918,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391638,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391659,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391700,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391716,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391743,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391768,28.88,77953.08,0.07,0.5935,0.00019,27.31121]
[1779352391925,28.88,77951.31,0.07,0.59316,0.00019,27.31621]
[1779352392931,28.88,77940.39,0.07,0.59108,0.00019,27.34659]
[1779352393939,28.88,77934.6,0.07,0.58997,0.00019,27.36238]
[1779352396661,28.87,77928.93,0.07,0.58889,0.00019,27.37758]
[1779352397967,28.87,77921.88,0.07,0.58754,0.00019,27.39626]
[1779352399664,28.87,77921.88,0.07,0.58754,0.00019,27.39626]
[1779352399752,28.87,77914.99,0.07,0.58623,0.00019,27.41416]
[1779352402014,28.87,77905.21,0.07,0.58435,0.00019,27.43909]
[1779352404616,28.87,77906.59,0.07,0.58463,0.00019,27.43545]
[1779352405537,28.87,77906.59,0.07,0.58463,0.00019,27.43545]
[1779352407931,28.85,77898.92,0.07,0.5832,0.00019,27.45408]
[1779352409398,28.83,77896.67,0.07,0.5828,0.00019,27.45911]
[1779352409716,28.83,77894.39,0.07,0.58236,0.00019,27.46474]
[1779352415085,28.83,77894.01,0.07,0.5823,0.00019,27.46231]
[1779352420121,28.83,77893.56,0.07,0.58222,0.00019,27.4634]
[1779352425155,28.83,77895.48,0.07,0.58259,0.00019,27.45865]
[1779352430195,28.83,77898.54,0.07,0.58318,0.00019,27.45105]
[1779352434834,28.83,77903.74,0.07,0.58418,0.00019,27.43801]
[1779352442281,28.83,77905.71,0.07,0.58456,0.00019,27.43296]
[1779352447607,28.83,77907.9,0.07,0.58498,0.00019,27.42739]
[1779352447621,28.83,77907.9,0.07,0.58498,0.00019,27.42739]
[1779352447706,28.83,77907.9,0.07,0.58498,0.00019,27.42739]
[1779352447772,28.83,77908.3,0.07,0.58506,0.00019,27.42637]
[1779352450519,28.83,77908.76,0.07,0.58515,0.00019,27.42521]
[1779352450581,28.83,77909.22,0.07,0.58523,0.00019,27.42404]
[1779352456420,28.83,77908.29,0.07,0.58505,0.00019,27.42645]
[1779352462425,28.83,77908.55,0.07,0.5851,0.00019,27.42576]
[1779352467100,28.83,77907.52,0.07,0.58491,0.00019,27.4284]
[1779352469498,28.83,77906.39,0.07,0.58469,0.00019,27.43128]
[1779352469910,28.83,77905.26,0.07,0.58447,0.00019,27.43415]
[1779352474915,28.83,77906.77,0.07,0.58477,0.00019,27.42699]
[1779352479933,28.83,77906.69,0.07,0.58476,0.00019,27.42718]
[1779352484933,28.83,77911.19,0.07,0.58562,0.00019,27.41565]
[1779352489957,28.83,77913.4,0.07,0.58605,0.00019,27.40993]
[1779352494962,28.83,77914.65,0.07,0.58629,0.00019,27.40669]
[1779352499974,28.83,77917.2,0.07,0.58678,0.00019,27.40007]
[1779352504989,28.83,77919.72,0.07,0.58726,0.00019,27.39345]
[1779352510012,28.83,77916.34,0.07,0.58662,0.00019,27.40223]
[1779352510093,28.83,77915.84,0.07,0.58652,0.00019,27.40352]
[1779352510128,28.83,77915.84,0.07,0.58652,0.00019,27.40352]
[1779352511058,28.83,77915.22,0.07,0.5864,0.00019,27.40512]
[1779352516070,28.83,77911.72,0.07,0.58573,0.00019,27.41411]
[1779352518375,28.83,77912.86,0.07,0.58596,0.00019,27.41115]
[1779352518417,28.83,77912.86,0.07,0.58596,0.00019,27.41115]
[1779352523523,28.82,77912.6,0.07,0.58591,0.00019,27.41178]
[1779352523536,28.82,77912.6,0.07,0.58591,0.00019,27.41178]
[1779352523571,28.82,77912.6,0.07,0.58591,0.00019,27.41178]
[1779352523857,28.82,77912.6,0.07,0.58591,0.00019,27.41176]
[1779352526094,28.82,77910.91,0.07,0.58559,0.00019,27.4161]
[1779352527075,28.82,77910.38,0.07,0.58548,0.00019,27.41746]
[1779352532087,28.82,77910.61,0.07,0.58554,0.00019,27.41352]
[1779352537095,28.82,77914.31,0.07,0.58625,0.00019,27.40397]
[1779352542119,28.82,77912.17,0.07,0.58584,0.00019,27.40955]
[1779352547121,28.82,77909.37,0.07,0.58529,0.00019,27.41678]
[1779352548072,28.82,77904.48,0.07,0.58435,0.00019,27.42923]
[1779352553095,28.82,77904.51,0.07,0.58436,0.00019,27.42916]
[1779352554084,28.82,77898.74,0.07,0.58325,0.00019,27.44366]
[1779352557089,28.82,77895.07,0.07,0.58254,0.00019,27.45276]
[1779352562094,28.82,77895.55,0.07,0.58264,0.00019,27.45155]
[1779352567114,28.82,77897.59,0.07,0.58303,0.00019,27.44648]
[1779352570303,28.82,77900.11,0.07,0.58351,0.00019,27.44023]
[1779352570315,28.82,77900.11,0.07,0.58351,0.00019,27.44023]
[1779352570335,28.82,77900.11,0.07,0.58351,0.00019,27.44023]
[1779352570373,28.82,77900.11,0.07,0.58351,0.00019,27.44023]
[1779352570422,28.82,77900.11,0.07,0.58351,0.00019,27.44023]
[1779352570581,28.82,77900.79,0.07,0.58364,0.00019,27.43853]
[1779352572195,28.82,77894.95,0.07,0.58252,0.00019,27.45306]
[1779352573202,28.82,77890.95,0.07,0.58175,0.00019,27.46288]
[1779352574420,28.82,77890.95,0.07,0.58175,0.00019,27.46288]
[1779352574592,28.82,77891.44,0.07,0.58184,0.00019,27.46167]
[1779352580251,28.82,77892.22,0.07,0.582,0.00019,27.45971]
[1779352585890,28.82,77891.64,0.07,0.58189,0.00019,27.4611]
[1779352591328,28.82,77891.78,0.07,0.58193,0.00019,27.4574]
[1779352596365,28.82,77891.21,0.07,0.58182,0.00019,27.45876]
[1779352601398,28.82,77893.53,0.07,0.58227,0.00019,27.45305]
[1779352606435,28.82,77893.8,0.07,0.58232,0.00019,27.45234]
[1779352607920,28.82,77893.8,0.07,0.58232,0.00019,27.45234]
[1779352608153,28.82,77893.8,0.07,0.58232,0.00019,27.45234]
[1779352608155,28.82,77890.83,0.07,0.58175,0.00019,27.45962]
[1779352609453,28.82,77883.83,0.07,0.5804,0.00019,27.47658]
[1779352614494,28.82,77884.12,0.07,0.58045,0.00019,27.47595]
[1779352619541,28.82,77887.12,0.07,0.58103,0.00019,27.46877]
[1779352622271,28.82,77887.54,0.07,0.58111,0.00019,27.46778]
[1779352622310,28.82,77887.54,0.07,0.58111,0.00019,27.46778]
[1779352624016,28.82,77887.54,0.07,0.5811,0.00019,27.46779]
[1779352624067,28.82,77878.38,0.07,0.57934,0.00019,27.4897]
[1779352625719,28.82,77879.68,0.07,0.57959,0.00019,27.48657]
[1779352631623,28.82,77879.19,0.07,0.57951,0.00019,27.48755]
[1779352635653,28.81,77886.44,0.07,0.58092,0.00019,27.47008]
[1779352637795,28.81,77885.89,0.07,0.58081,0.00019,27.47139]
[1779352637832,28.81,77885.89,0.07,0.58081,0.00019,27.47139]
[1779352637864,28.81,77885.89,0.07,0.58081,0.00019,27.47139]
[1779352637926,28.81,77885.89,0.07,0.58081,0.00019,27.47139]
[1779352638055,28.81,77885.56,0.07,0.58075,0.00019,27.47216]
[1779352640793,28.81,77886.08,0.07,0.58085,0.00019,27.4709]
[1779352640892,28.81,77887.43,0.07,0.58111,0.00019,27.46764]
[1779352646021,28.81,77887.18,0.07,0.58106,0.00019,27.46829]
[1779352646032,28.81,77887.18,0.07,0.58106,0.00019,27.46829]
[1779352646044,28.81,77887.18,0.07,0.58106,0.00019,27.46829]
[1779352646102,28.81,77887.18,0.07,0.58106,0.00019,27.46829]
[1779352646112,28.81,77876.37,0.07,0.57898,0.00019,27.49407]
[1779352647735,28.81,77877.66,0.07,0.57923,0.00019,27.49097]
[1779352650848,28.81,77879.1,0.07,0.57951,0.00019,27.4875]
[1779352650936,28.81,77879.1,0.07,0.57951,0.00019,27.4875]
[1779352650976,28.81,77878.74,0.07,0.57944,0.00019,27.48832]
[1779352651685,28.81,77878.74,0.07,0.57944,0.00019,27.48832]
[1779352651709,28.81,77878.74,0.07,0.57944,0.00019,27.48832]
[1779352651868,28.81,77878.74,0.07,0.57944,0.00019,27.48832]
[1779352651916,28.81,77878.74,0.07,0.57944,0.00019,27.48832]
[1779352651953,28.81,77884.27,0.07,0.58052,0.00019,27.47177]
[1779352653982,28.81,77884.27,0.07,0.58052,0.00019,27.4718]
[1779352654010,28.81,77887.54,0.07,0.58115,0.00019,27.46392]
[1779352657803,28.81,77887.18,0.07,0.58108,0.00019,27.46483]
[1779352657836,28.81,77887.18,0.07,0.58108,0.00019,27.46483]
[1779352657931,28.81,77881.33,0.07,0.57995,0.00019,27.47887]
[1779352659185,28.81,77881.33,0.07,0.57995,0.00019,27.47887]
[1779352659205,28.81,77881.33,0.07,0.57995,0.00019,27.47887]
[1779352659208,28.81,77872.91,0.07,0.57833,0.00019,27.49869]
[1779352660382,28.81,77872.91,0.07,0.57833,0.00019,27.49866]
[1779352662339,28.8,77871.07,0.07,0.57798,0.00019,27.50287]
[1779352670906,28.79,77871.78,0.07,0.57814,0.00019,27.50093]
[1779352673928,28.79,77866.98,0.07,0.57722,0.00019,27.51192]
[1779352678963,28.79,77865.08,0.07,0.57686,0.00019,27.51611]
[1779352683997,28.78,77863.15,0.07,0.5765,0.00019,27.52036]
[1779352689034,28.78,77861.73,0.07,0.57623,0.00019,27.52343]
[1779352691710,28.78,77861.73,0.07,0.57623,0.00019,27.52343]
[1779352691744,28.78,77861.73,0.07,0.57623,0.00019,27.52343]
[1779352692059,28.77,77861.1,0.07,0.57612,0.00019,27.52477]
[1779352693139,28.77,77861.1,0.07,0.57612,0.00019,27.52477]
[1779352693170,28.77,77861.1,0.07,0.57612,0.00019,27.52477]
[1779352693240,28.77,77866.53,0.07,0.57717,0.00019,27.51238]
[1779352693750,28.77,77866.53,0.07,0.57717,0.00019,27.51238]
[1779352693761,28.77,77866.53,0.07,0.57717,0.00019,27.51238]
[1779352694068,28.77,77866.53,0.07,0.57717,0.00019,27.51235]
[1779352694551,28.77,77866.53,0.07,0.57717,0.00019,27.51235]
[1779352695077,28.77,77865.98,0.07,0.57707,0.00019,27.51359]
[1779352700114,28.77,77860.85,0.07,0.57608,0.00019,27.52514]
[1779352705147,28.76,77857.05,0.07,0.57536,0.00019,27.53355]
[1779352710182,28.76,77853.6,0.07,0.5747,0.00019,27.54109]
[1779352715217,28.76,77852.13,0.07,0.57443,0.00019,27.54093]
[1779352717100,28.76,77848.52,0.07,0.57373,0.00019,27.54886]
[1779352717120,28.76,77848.52,0.07,0.57373,0.00019,27.54886]
[1779352717231,28.76,77846.89,0.07,0.57341,0.00019,27.55241]
[1779352720181,28.76,77842.81,0.07,0.57262,0.00019,27.56123]
[1779352725291,28.76,77847.0,0.07,0.57343,0.00019,27.55215]
[1779352730328,28.75,77845.65,0.07,0.57318,0.00019,27.55493]
[1779352735770,28.75,77843.79,0.07,0.57283,0.00019,27.55881]
[1779352741404,28.75,77842.34,0.07,0.57254,0.00019,27.56197]
[1779352745598,28.75,77845.1,0.07,0.57308,0.00019,27.55605]
[1779352745988,28.75,77845.86,0.07,0.57323,0.00019,27.55442]
[1779352746861,28.75,77845.86,0.07,0.57323,0.00019,27.55442]
[1779352746903,28.75,77845.86,0.07,0.57323,0.00019,27.55442]
[1779352746922,28.75,77845.81,0.07,0.57322,0.00019,27.55453]
[1779352749000,28.75,77845.81,0.07,0.57322,0.00019,27.55454]
[1779352749029,28.75,77845.81,0.07,0.57322,0.00019,27.55454]
[1779352749116,28.75,77845.95,0.07,0.57324,0.00019,27.55425]
[1779352750412,28.75,77845.95,0.07,0.57324,0.00019,27.55426]
[1779352751122,28.75,77847.35,0.07,0.57351,0.00019,27.55123]
[1779352757093,28.74,77845.17,0.07,0.5731,0.00019,27.55581]
[1779352762552,28.74,77843.91,0.07,0.57287,0.00019,27.55833]
[1779352764712,28.74,77843.98,0.07,0.57289,0.00019,27.55815]
[1779352764759,28.74,77843.98,0.07,0.57289,0.00019,27.55815]
[1779352765213,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765433,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765469,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765526,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765569,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765717,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352765908,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352766321,28.74,77840.14,0.07,0.57214,0.00019,27.56634]
[1779352766185,28.73,77825.35,0.07,0.56927,0.00019,27.59708]
[1779352766352,28.73,77825.35,0.07,0.56927,0.00019,27.59708]
[1779352767322,28.73,77825.35,0.07,0.56927,0.00019,27.59708]
[1779352767168,28.73,77821.21,0.07,0.56846,0.00019,27.60542]
[1779352767358,28.73,77821.21,0.07,0.56846,0.00019,27.60542]
[1779352767413,28.73,77821.21,0.07,0.56846,0.00019,27.60542]
[1779352767445,28.73,77821.21,0.07,0.56846,0.00019,27.60542]
[1779352768320,28.73,77821.21,0.07,0.56846,0.00019,27.60542]
[1779352767586,28.73,77821.87,0.07,0.56859,0.00019,27.60409]
[1779352768356,28.73,77821.87,0.07,0.56859,0.00019,27.60409]
[1779352768434,28.73,77821.87,0.07,0.56859,0.00019,27.60409]
[1779352768594,28.73,77827.45,0.07,0.56968,0.00019,27.59276]
[1779352771614,28.73,77834.29,0.07,0.57102,0.00019,27.57529]
[1779352774438,28.73,77838.06,0.07,0.57175,0.00019,27.56736]
[1779352774672,28.73,77841.01,0.07,0.57233,0.00019,27.56109]
[1779352777238,28.73,77846.64,0.07,0.57342,0.00019,27.54897]
[1779352780486,28.73,77846.92,0.07,0.57347,0.00019,27.54838]
[1779352781254,28.73,77847.7,0.07,0.57362,0.00019,27.54669]
[1779352786260,28.73,77848.56,0.07,0.5738,0.00019,27.54473]
[1779352791265,28.73,77847.54,0.07,0.57361,0.00019,27.54681]
[1779352796323,28.72,77847.94,0.07,0.5737,0.00019,27.5458]
[1779352800269,28.72,77855.41,0.07,0.57516,0.00019,27.52916]
[1779352805287,28.71,77858.66,0.07,0.5758,0.00019,27.52178]
[1779352810297,28.71,77859.18,0.07,0.57591,0.00019,27.52048]
[1779352815304,28.7,77861.23,0.07,0.57632,0.00019,27.51572]
[1779352818114,28.7,77859.23,0.07,0.57593,0.00019,27.52019]
[1779352818301,28.7,77859.23,0.07,0.57593,0.00019,27.52019]
[1779352819970,28.7,77853.38,0.07,0.5748,0.00019,27.53322]
[1779352821982,28.7,77849.63,0.07,0.57408,0.00019,27.54144]
[1779352827017,28.69,77847.45,0.07,0.57367,0.00019,27.54605]
[1779352832052,28.69,77850.21,0.07,0.57422,0.00019,27.53653]
[1779352833060,28.69,77856.27,0.07,0.5754,0.00019,27.52303]
[1779352836221,28.68,77859.2,0.07,0.57597,0.00019,27.51638]
[1779352841268,28.68,77862.42,0.07,0.57661,0.00019,27.50896]
[1779352846272,28.68,77864.62,0.07,0.57704,0.00019,27.50382]
[1779352851286,28.68,77865.59,0.07,0.57724,0.00019,27.50149]
[1779352856306,28.67,77863.41,0.07,0.57682,0.00019,27.50641]
[1779352858440,28.67,77868.41,0.07,0.5778,0.00019,27.4948]
[1779352862401,28.67,77871.82,0.07,0.57846,0.00019,27.48676]
[1779352867407,28.67,77873.46,0.07,0.57879,0.00019,27.48285]
[1779352871462,28.67,77879.29,0.07,0.57992,0.00019,27.46897]
[1779352876473,28.67,77884.71,0.07,0.58097,0.00019,27.45595]
[1779352881497,28.66,77887.97,0.07,0.58161,0.00019,27.44783]
[1779352886507,28.66,77887.34,0.07,0.5815,0.00019,27.44915]
[1779352891522,28.65,77888.91,0.07,0.58183,0.00019,27.44172]
[1779352892477,28.65,77883.57,0.07,0.5808,0.00019,27.45474]
[1779352897497,28.65,77881.77,0.07,0.58044,0.00019,27.45921]
[1779352902505,28.65,77880.14,0.07,0.58012,0.00019,27.4632]
[1779352907532,28.65,77876.68,0.07,0.57945,0.00019,27.47146]
[1779352912541,28.66,77874.37,0.07,0.57899,0.00019,27.47708]
[1779352917561,28.66,77872.27,0.07,0.57857,0.00019,27.48218]
[1779352922570,28.67,77871.55,0.07,0.57842,0.00019,27.48404]
[1779352927589,28.67,77870.0,0.07,0.57811,0.00019,27.48785]
[1779352932603,28.68,77868.22,0.07,0.57775,0.00019,27.49218]
[1779352937631,28.68,77868.77,0.07,0.57786,0.00019,27.49089]
[1779352942649,28.67,77865.92,0.07,0.57731,0.00019,27.49735]
[1779352947673,28.67,77865.65,0.07,0.57727,0.00019,27.49782]
[1779352949926,28.67,77862.58,0.07,0.57668,0.00019,27.50482]
[1779352950478,28.67,77860.21,0.07,0.57622,0.00019,27.5102]
[1779352953434,28.66,77856.8,0.07,0.57557,0.00019,27.51449]
[1779352958443,28.66,77857.72,0.07,0.57576,0.00019,27.51227]
[1779352960454,28.65,77863.91,0.07,0.57698,0.00019,27.49805]
[1779352965472,28.65,77862.78,0.07,0.57677,0.00019,27.50052]
[1779352968081,28.65,77862.1,0.07,0.57664,0.00019,27.50198]
[1779352971057,28.64,77865.18,0.07,0.57725,0.00019,27.4948]
[1779352976066,28.64,77866.0,0.07,0.57742,0.00019,27.49277]
[1779352976963,28.64,77867.0,0.07,0.57761,0.00019,27.49042]
[1779352977006,28.64,77867.0,0.07,0.57761,0.00019,27.49042]
[1779352981255,28.64,77871.83,0.07,0.57856,0.00019,27.47903]
[1779352981575,28.63,77874.34,0.07,0.57905,0.00019,27.47307]
[1779352986600,28.63,77876.64,0.07,0.5795,0.00019,27.4675]
[1779352991604,28.63,77877.57,0.07,0.57969,0.00019,27.4652]
[1779352996618,28.63,77879.42,0.07,0.58005,0.00019,27.46068]
[1779353001621,28.63,77881.04,0.07,0.58037,0.00019,27.45682]
[1779353004584,28.63,77887.47,0.07,0.58161,0.00019,27.44119]
[1779353007502,28.63,77895.14,0.07,0.5831,0.00019,27.4222]
[1779353009200,28.63,77899.49,0.07,0.58394,0.00019,27.41118]
[1779353009511,28.63,77899.76,0.07,0.584,0.00019,27.41045]
[1779353014520,28.62,77899.39,0.07,0.58395,0.00019,27.40791]
[1779353019203,28.62,77898.94,0.07,0.58387,0.00019,27.40886]
[1779353019244,28.62,77898.94,0.07,0.58387,0.00019,27.40886]
[1779353019362,28.62,77898.94,0.07,0.58387,0.00019,27.40883]
[1779353022775,28.62,77899.77,0.07,0.58404,0.00019,27.40659]
[1779353022786,28.62,77899.77,0.07,0.58404,0.00019,27.40659]
[1779353023389,28.61,77900.64,0.07,0.58422,0.00019,27.40434]
[1779353028425,28.61,77902.32,0.07,0.58455,0.00019,27.39984]
[1779353033460,28.6,77904.7,0.07,0.58503,0.00019,27.39353]
[1779353038495,28.6,77905.48,0.07,0.58519,0.00019,27.39133]
[1779353041516,28.6,77900.75,0.07,0.58428,0.00019,27.40336]
[1779353044165,28.59,77896.85,0.07,0.58353,0.00019,27.41319]
[1779353044177,28.59,77896.85,0.07,0.58353,0.00019,27.41319]
[1779353044537,28.59,77893.66,0.07,0.58291,0.00019,27.42122]
[1779353046481,28.59,77892.87,0.07,0.58276,0.00019,27.4232]
[1779353046517,28.59,77892.87,0.07,0.58276,0.00019,27.4232]
[1779353046551,28.59,77893.38,0.07,0.58286,0.00019,27.42192]
[1779353046717,28.59,77893.38,0.07,0.58286,0.00019,27.42192]
[1779353046755,28.59,77893.38,0.07,0.58286,0.00019,27.42192]
[1779353047557,28.59,77892.49,0.07,0.58268,0.00019,27.42414]
[1779353052593,28.59,77891.98,0.07,0.58259,0.00019,27.42539]
[1779353056375,28.59,77892.3,0.07,0.58265,0.00019,27.42456]
[1779353056389,28.59,77892.3,0.07,0.58265,0.00019,27.42456]
[1779353056621,28.59,77891.87,0.07,0.58257,0.00019,27.42562]
[1779353057380,28.59,77891.87,0.07,0.58257,0.00019,27.42562]
[1779353057413,28.59,77891.87,0.07,0.58257,0.00019,27.42562]
[1779353057628,28.59,77891.45,0.07,0.58249,0.00019,27.42666]
[1779353060465,28.59,77891.57,0.07,0.58251,0.00019,27.42633]
[1779353060484,28.59,77891.57,0.07,0.58251,0.00019,27.42633]
[1779353060649,28.59,77891.3,0.07,0.58246,0.00019,27.42699]
[1779353062490,28.59,77890.93,0.07,0.58239,0.00019,27.4279]
[1779353062502,28.59,77890.93,0.07,0.58239,0.00019,27.4279]
[1779353062593,28.59,77890.93,0.07,0.58239,0.00019,27.42789]
[1779353063514,28.59,77890.93,0.07,0.58239,0.00019,27.42789]
[1779353063532,28.59,77890.93,0.07,0.58239,0.00019,27.42789]
[1779353063545,28.59,77890.93,0.07,0.58239,0.00019,27.42787]
[1779353067550,28.59,77890.33,0.07,0.58228,0.00019,27.42932]
[1779353067573,28.59,77890.33,0.07,0.58228,0.00019,27.42932]
[1779353067652,28.59,77890.33,0.07,0.58228,0.00019,27.4293]
[1779353068582,28.59,77890.33,0.07,0.58228,0.00019,27.4293]
[1779353068607,28.59,77890.33,0.07,0.58228,0.00019,27.4293]
[1779353069325,28.59,77887.78,0.07,0.58179,0.00019,27.43559]
[1779353074748,28.58,77885.1,0.07,0.58128,0.00019,27.43876]
[1779353079783,28.58,77883.88,0.07,0.58105,0.00019,27.44165]
[1779353081750,28.58,77882.99,0.07,0.58088,0.00019,27.44378]
[1779353081777,28.58,77882.99,0.07,0.58088,0.00019,27.44378]
[1779353081852,28.58,77883.22,0.07,0.58092,0.00019,27.4432]
[1779353089465,28.58,77880.55,0.07,0.58041,0.00019,27.44955]
[1779353094887,28.57,77879.29,0.07,0.58018,0.00019,27.45247]
[1779353099922,28.57,77878.69,0.07,0.58007,0.00019,27.45381]
[1779353105100,28.57,77876.0,0.07,0.57955,0.00019,27.46019]
[1779353105126,28.57,77876.0,0.07,0.57955,0.00019,27.46019]
[1779353105411,28.57,77873.45,0.07,0.57906,0.00019,27.46625]
[1779353110712,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353110745,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353110907,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353110940,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353110958,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353111294,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353111333,28.56,77872.02,0.07,0.57878,0.00019,27.46953]
[1779353111353,28.56,77846.19,0.07,0.57374,0.0002,27.52851]
[1779353113017,28.56,77845.54,0.07,0.57362,0.0002,27.52989]
[1779353115354,28.56,77846.22,0.07,0.57375,0.0002,27.52835]
[1779353115373,28.56,77846.22,0.07,0.57375,0.0002,27.52835]
[1779353115457,28.56,77843.79,0.07,0.57328,0.0002,27.53364]
[1779353119096,28.55,77849.64,0.07,0.57444,0.0002,27.52061]
[1779353125100,28.55,77851.64,0.07,0.57484,0.0002,27.51596]
[1779353126502,28.55,77851.64,0.07,0.57484,0.0002,27.51596]
[1779353126522,28.55,77851.64,0.07,0.57484,0.0002,27.51596]
[1779353128522,28.54,77847.05,0.07,0.57395,0.0002,27.5261]
[1779353128541,28.54,77847.05,0.07,0.57395,0.0002,27.5261]
[1779353128624,28.54,77846.85,0.07,0.57391,0.0002,27.52655]
[1779353129543,28.54,77846.85,0.07,0.57391,0.0002,27.52655]
[1779353129553,28.54,77846.85,0.07,0.57391,0.0002,27.52655]
[1779353129629,28.54,77844.38,0.07,0.57343,0.0002,27.53199]
[1779353133645,28.54,77843.52,0.07,0.57326,0.0002,27.53057]
[1779353133684,28.54,77843.52,0.07,0.57326,0.0002,27.53057]
[1779353134162,28.55,77842.97,0.07,0.57315,0.0002,27.53178]
[1779353137697,28.55,77843.18,0.07,0.57319,0.0002,27.53134]
[1779353137716,28.55,77843.18,0.07,0.57319,0.0002,27.53134]
[1779353138697,28.55,77844.22,0.07,0.5734,0.0002,27.52907]
[1779353138190,28.55,77844.1,0.07,0.57337,0.0002,27.52934]
[1779353139197,28.55,77842.99,0.07,0.57316,0.0002,27.53178]
[1779353144031,28.55,77843.06,0.07,0.57317,0.0002,27.53165]
[1779353144046,28.55,77843.06,0.07,0.57317,0.0002,27.53165]
[1779353144078,28.55,77843.06,0.07,0.57317,0.0002,27.53165]
[1779353144232,28.55,77842.92,0.07,0.57314,0.0002,27.53197]
[1779353149383,28.55,77844.62,0.07,0.57347,0.0002,27.5283]
[1779353152495,28.55,77840.73,0.07,0.5727,0.0002,27.5368]
[1779353152601,28.55,77840.73,0.07,0.5727,0.0002,27.5368]
[1779353152692,28.55,77838.17,0.07,0.5722,0.0002,27.54233]
[1779353157035,28.55,77841.53,0.07,0.57287,0.0002,27.535]
[1779353157058,28.55,77841.53,0.07,0.57287,0.0002,27.535]
[1779353157326,28.55,77841.82,0.07,0.57293,0.0002,27.53434]
[1779353158246,28.55,77841.82,0.07,0.57293,0.0002,27.53434]
[1779353158345,28.55,77842.36,0.07,0.57303,0.0002,27.53314]
[1779353163368,28.54,77841.26,0.07,0.57283,0.0002,27.53544]
[1779353169411,28.54,77843.46,0.07,0.57327,0.0002,27.53047]
[1779353174444,28.53,77842.7,0.07,0.57313,0.0002,27.53198]
[1779353179481,28.53,77841.7,0.07,0.57295,0.0002,27.53401]
[1779353181699,28.52,77835.28,0.07,0.57169,0.0002,27.54779]
[1779353188542,28.52,77835.94,0.07,0.57183,0.0002,27.54635]
[1779353193578,28.52,77833.7,0.07,0.57139,0.0002,27.54782]
[1779353196391,28.52,77832.79,0.07,0.57121,0.0002,27.54975]
[1779353196514,28.52,77832.79,0.07,0.57121,0.0002,27.54975]
[1779353196575,28.52,77832.79,0.07,0.57121,0.0002,27.54975]
[1779353196653,28.52,77832.79,0.07,0.57121,0.0002,27.54975]
[1779353196705,28.52,77832.79,0.07,0.57121,0.0002,27.54975]
[1779353196781,28.52,77848.8,0.07,0.57435,0.0002,27.51502]
[1779353196875,28.52,77848.8,0.07,0.57435,0.0002,27.51502]
[1779353196912,28.52,77848.8,0.07,0.57435,0.0002,27.51502]
[1779353197607,28.52,77848.8,0.07,0.57435,0.0002,27.51498]
[1779353198618,28.52,77854.03,0.07,0.57538,0.0002,27.50324]
[1779353199096,28.52,77854.03,0.07,0.57538,0.0002,27.50324]
[1779353199621,28.52,77854.65,0.07,0.5755,0.0002,27.50181]
[1779353204657,28.52,77851.17,0.07,0.57483,0.0002,27.50953]
[1779353209691,28.51,77852.2,0.07,0.57504,0.0002,27.5071]
[1779353214727,28.51,77848.39,0.07,0.5743,0.0002,27.5155]
[1779353217752,28.51,77853.5,0.07,0.57531,0.0002,27.50399]
[1779353220803,28.51,77861.31,0.07,0.57684,0.0002,27.4861]
[1779353223790,28.5,77860.59,0.07,0.5767,0.0002,27.48772]
[1779353228825,28.5,77858.42,0.07,0.57628,0.0002,27.49263]
[1779353230453,28.5,77849.94,0.07,0.57463,0.0002,27.51178]
[1779353235875,28.5,77845.06,0.07,0.57366,0.0002,27.52269]
[1779353240910,28.51,77844.45,0.07,0.57354,0.0002,27.52409]
[1779353242925,28.51,77844.37,0.07,0.57352,0.0002,27.52428]
[1779353242960,28.51,77844.37,0.07,0.57352,0.0002,27.52428]
[1779353242985,28.51,77840.53,0.07,0.57277,0.0002,27.53268]
[1779353248966,28.51,77838.99,0.07,0.57247,0.0002,27.53599]
[1779353254000,28.5,77839.76,0.07,0.57264,0.0002,27.53089]
[1779353259036,28.5,77840.95,0.07,0.57287,0.0002,27.52826]
[1779353264072,28.5,77838.17,0.07,0.57233,0.0002,27.53429]
[1779353268299,28.5,77845.63,0.07,0.57379,0.0002,27.51804]
[1779353273314,28.5,77845.42,0.07,0.57375,0.0002,27.51841]
[1779353279177,28.49,77846.24,0.07,0.57392,0.0002,27.51648]
[1779353284210,28.49,77848.88,0.07,0.57445,0.0002,27.51052]
[1779353289250,28.49,77850.6,0.07,0.57479,0.0002,27.50657]
[1779353290879,28.49,77844.96,0.07,0.57369,0.0002,27.51909]
[1779353296295,28.48,77845.15,0.07,0.57374,0.0002,27.51855]
[1779353301330,28.48,77844.67,0.07,0.57365,0.0002,27.51952]
[1779353306364,28.48,77846.22,0.07,0.57396,0.0002,27.516]
[1779353312406,28.47,77846.56,0.07,0.57404,0.0002,27.51181]
[1779353317442,28.47,77845.95,0.07,0.57393,0.0002,27.51307]
[1779353322503,28.47,77848.21,0.07,0.57438,0.0002,27.50797]
[1779353328184,28.46,77848.22,0.07,0.57439,0.0002,27.50786]
[1779353333560,28.46,77847.2,0.07,0.5742,0.0002,27.51003]
[1779353338696,28.46,77844.77,0.07,0.57372,0.0002,27.51535]
[1779353344636,28.45,77844.83,0.07,0.57375,0.0002,27.51509]
[1779353349672,28.45,77849.13,0.07,0.5746,0.0002,27.50545]
[1779353351686,28.45,77856.59,0.07,0.57606,0.0002,27.48855]
[1779353353607,28.45,77858.58,0.07,0.57645,0.0002,27.48397]
[1779353356721,28.45,77851.86,0.07,0.57514,0.0002,27.49926]
[1779353360749,28.45,77848.46,0.07,0.57447,0.0002,27.50683]
[1779353365784,28.44,77855.01,0.07,0.57577,0.0002,27.49197]
[1779353370825,28.44,77855.22,0.07,0.57581,0.0002,27.49142]
[1779353375853,28.44,77853.73,0.07,0.57553,0.0002,27.49144]
[1779353380889,28.44,77850.25,0.07,0.57485,0.0002,27.49924]
[1779353385929,28.43,77851.08,0.07,0.57502,0.0002,27.49729]
[1779353387938,28.43,77856.66,0.07,0.57612,0.0002,27.48458]
[1779353392974,28.43,77859.02,0.07,0.57659,0.0002,27.47911]
[1779353398007,28.43,77860.87,0.07,0.57695,0.0002,27.47478]
[1779353403050,28.43,77857.53,0.07,0.5763,0.0002,27.48244]
[1779353408121,28.43,77856.58,0.07,0.57612,0.0002,27.48456]
[1779353414126,28.42,77854.03,0.07,0.57562,0.0002,27.49031]
[1779353419164,28.42,77853.62,0.07,0.57555,0.0002,27.49117]
[1779353424197,28.42,77853.65,0.07,0.57556,0.0002,27.49103]
[1779353429235,28.42,77858.1,0.07,0.57644,0.0002,27.48078]
[1779353433265,28.41,77853.21,0.07,0.57549,0.0002,27.48858]
[1779353438615,28.41,77852.92,0.07,0.57544,0.0002,27.48918]
[1779353444342,28.41,77851.48,0.07,0.57516,0.0002,27.49233]
[1779353451043,28.41,77855.16,0.07,0.57589,0.0002,27.48391]
[1779353454066,28.41,77865.54,0.07,0.57793,0.0002,27.45975]
[1779353455425,28.4,77877.12,0.07,0.58021,0.0002,27.43201]
[1779353456429,28.41,77872.56,0.07,0.57931,0.0002,27.44304]
[1779353462046,28.41,77874.13,0.07,0.57962,0.0002,27.43927]
[1779353462679,28.41,77874.13,0.07,0.57962,0.0002,27.43927]
[1779353462696,28.41,77874.13,0.07,0.57962,0.0002,27.43927]
[1779353462747,28.41,77874.13,0.07,0.57962,0.0002,27.43927]
[1779353463863,28.41,77873.81,0.07,0.57956,0.0002,27.44004]
[1779353463892,28.41,77861.74,0.07,0.57719,0.0002,27.46866]
[1779353465492,28.41,77858.34,0.07,0.57652,0.0002,27.47653]
[1779353469520,28.4,77853.01,0.07,0.57548,0.0002,27.48868]
[1779353474556,28.4,77851.32,0.07,0.57515,0.0002,27.49243]
[1779353482249,28.4,77850.24,0.07,0.57495,0.0002,27.49475]
[1779353487645,28.39,77848.5,0.07,0.57461,0.0002,27.49857]
[1779353493687,28.39,77847.17,0.07,0.57437,0.0002,27.49815]
[1779353501799,28.39,77846.93,0.07,0.57432,0.0002,27.49863]
[1779353503799,28.39,77845.53,0.07,0.57405,0.0002,27.50168]
[1779353503861,28.39,77843.67,0.07,0.57369,0.0002,27.5058]
[1779353509800,28.38,77843.72,0.07,0.5737,0.0002,27.5056]
[1779353514835,28.38,77844.14,0.07,0.57379,0.0002,27.5046]
[1779353519869,28.38,77844.3,0.07,0.57383,0.0002,27.50418]
[1779353524906,28.38,77845.38,0.07,0.57405,0.0002,27.50172]
[1779353529940,28.37,77844.81,0.07,0.57394,0.0002,27.50293]
[1779353534976,28.37,77845.26,0.07,0.57403,0.0002,27.50187]
[1779353540014,28.37,77845.44,0.07,0.57407,0.0002,27.50142]
[1779353545046,28.37,77842.92,0.07,0.57358,0.0002,27.50696]
[1779353550083,28.37,77842.4,0.07,0.57348,0.0002,27.50804]
[1779353555130,28.36,77840.76,0.07,0.57317,0.0002,27.50828]
[1779353560154,28.36,77844.46,0.07,0.5739,0.0002,27.50004]
[1779353565188,28.36,77840.84,0.07,0.57319,0.0002,27.50799]
[1779353570223,28.36,77840.72,0.07,0.57317,0.0002,27.50819]
[1779353575257,28.36,77842.0,0.07,0.57343,0.0002,27.50531]
[1779353577273,28.36,77848.39,0.07,0.57469,0.0002,27.49105]
[1779353582953,28.35,77849.84,0.07,0.57498,0.0002,27.48775]
[1779353588350,28.35,77850.84,0.07,0.57518,0.0002,27.48546]
[1779353592395,28.35,77853.27,0.07,0.57566,0.0002,27.47992]
[1779353592480,28.35,77855.06,0.07,0.57601,0.0002,27.47581]
[1779353596712,28.35,77857.85,0.07,0.57656,0.0002,27.46938]
[1779353603094,28.35,77855.87,0.07,0.57617,0.0002,27.47392]
[1779353608489,28.35,77857.04,0.07,0.57641,0.0002,27.4712]
[1779353614531,28.35,77857.31,0.07,0.57647,0.0002,27.46722]
[1779353618558,28.35,77850.73,0.07,0.57517,0.0002,27.48226]
[1779353623236,28.35,77855.47,0.07,0.57611,0.0002,27.47139]
[1779353629636,28.35,77852.35,0.07,0.5755,0.0002,27.47847]
[1779353634670,28.34,77850.26,0.07,0.57509,0.0002,27.48317]
[1779353639706,28.34,77849.93,0.07,0.57503,0.0002,27.48387]
[1779353644741,28.34,77854.47,0.07,0.57593,0.0002,27.4735]
[1779353649776,28.34,77854.6,0.07,0.57596,0.0002,27.47319]
[1779353654756,28.34,77853.8,0.07,0.5758,0.0002,27.47501]
[1779353655273,28.34,77859.32,0.07,0.57689,0.0002,27.46227]
[1779353659279,28.34,77854.41,0.07,0.57592,0.0002,27.47362]
[1779353664291,28.34,77854.24,0.07,0.57589,0.0002,27.47399]
[1779353669308,28.34,77853.52,0.07,0.57575,0.0002,27.47562]
[1779353674339,28.34,77853.89,0.07,0.57583,0.0002,27.47142]
[1779353679360,28.34,77856.36,0.07,0.57632,0.0002,27.46573]
[1779353684366,28.34,77852.69,0.07,0.57559,0.0002,27.47413]
[1779353689396,28.34,77852.9,0.07,0.57564,0.0002,27.47362]
[1779353694408,28.34,77854.42,0.07,0.57594,0.0002,27.4701]
[1779353699430,28.33,77854.83,0.07,0.57602,0.0002,27.46913]
[1779353704440,28.33,77854.85,0.07,0.57603,0.0002,27.46905]
[1779353709442,28.33,77853.63,0.07,0.57579,0.0002,27.47181]
[1779353714453,28.33,77854.97,0.07,0.57606,0.0002,27.4687]
[1779353719479,28.33,77855.0,0.07,0.57607,0.0002,27.4686]
[1779353724485,28.33,77857.51,0.07,0.57656,0.0002,27.46278]
[1779353729511,28.33,77857.85,0.07,0.57663,0.0002,27.46198]
[1779353734529,28.33,77860.22,0.07,0.57711,0.0002,27.45313]
[1779353739545,28.33,77860.76,0.07,0.57721,0.0002,27.45187]
[1779353744581,28.33,77864.13,0.07,0.57788,0.0002,27.44393]
[1779353749595,28.33,77864.41,0.07,0.57793,0.0002,27.44327]
[1779353754609,28.33,77864.47,0.07,0.57795,0.0002,27.44314]
[1779353759637,28.33,77866.23,0.07,0.57829,0.0002,27.43898]
[1779353764655,28.33,77870.68,0.07,0.57917,0.0002,27.42832]
[1779353765415,28.33,77880.72,0.07,0.58115,0.0002,27.40381]
[1779353766060,28.33,77880.72,0.07,0.58115,0.0002,27.40381]
[1779353766370,28.33,77883.68,0.07,0.58173,0.0002,27.39646]
[1779353767350,28.33,77883.68,0.07,0.58173,0.0002,27.39646]
[1779353772350,28.33,77887.04,0.07,0.58239,0.0002,27.388]
[1779353773590,28.33,77888.54,0.07,0.58269,0.0002,27.38419]
[1779353773624,28.33,77888.54,0.07,0.58269,0.0002,27.38419]
[1779353780694,28.32,77883.27,0.07,0.58166,0.0002,27.39729]
[1779353785750,28.32,77886.23,0.07,0.58225,0.0002,27.38984]
[1779353785886,28.32,77886.23,0.07,0.58225,0.0002,27.38984]
[1779353786437,28.32,77886.87,0.07,0.58237,0.0002,27.38822]
[1779353791452,28.32,77888.8,0.07,0.58276,0.0002,27.38321]
[1779353794490,28.31,77893.64,0.07,0.58373,0.0002,27.36743]
[1779353797401,28.31,77888.49,0.07,0.58272,0.0002,27.38043]
[1779353802403,28.31,77884.11,0.07,0.58187,0.0002,27.3914]
[1779353807409,28.31,77884.2,0.07,0.58189,0.0002,27.39111]
[1779353812435,28.31,77885.9,0.07,0.58223,0.0002,27.38678]
[1779353812450,28.31,77892.58,0.07,0.58354,0.0002,27.36984]
[1779353817471,28.3,77890.99,0.07,0.58323,0.0002,27.37385]
[1779353822494,28.3,77892.21,0.07,0.58347,0.0002,27.37069]
[1779353827505,28.3,77892.21,0.07,0.58348,0.0002,27.37064]
[1779353832529,28.3,77893.51,0.07,0.58374,0.0002,27.36726]
[1779353834513,28.3,77888.64,0.07,0.58278,0.0002,27.37964]
[1779353839524,28.3,77890.31,0.07,0.58312,0.0002,27.37532]
[1779353844528,28.29,77890.05,0.07,0.58307,0.0002,27.3759]
[1779353849530,28.29,77891.07,0.07,0.58328,0.0002,27.37323]
[1779353854536,28.29,77886.76,0.07,0.58244,0.0002,27.38076]
[1779353859564,28.29,77889.76,0.07,0.58303,0.0002,27.3731]
[1779353864585,28.29,77887.46,0.07,0.58259,0.0002,27.37885]
[1779353869596,28.29,77886.38,0.07,0.58238,0.0002,27.3815]
[1779353874632,28.28,77887.96,0.07,0.58269,0.0002,27.37746]
[1779353879645,28.28,77888.49,0.07,0.5828,0.0002,27.37608]
[1779353884669,28.28,77889.01,0.07,0.58291,0.0002,27.37473]
[1779353889676,28.28,77888.89,0.07,0.58288,0.0002,27.37501]
[1779353893212,28.28,77888.89,0.07,0.58289,0.0002,27.37499]
[1779353893222,28.28,77888.89,0.07,0.58289,0.0002,27.37499]
[1779353893252,28.28,77888.89,0.07,0.58289,0.0002,27.37499]
[1779353893492,28.28,77889.05,0.07,0.58292,0.0002,27.37458]
[1779353897776,28.28,77889.34,0.07,0.58297,0.0002,27.37383]
[1779353898131,28.28,77889.34,0.07,0.58297,0.0002,27.37383]
[1779353898529,28.28,77888.89,0.07,0.58289,0.0002,27.37499]
[1779353899534,28.28,77879.23,0.07,0.58098,0.0002,27.3992]
[1779353900542,28.28,77880.93,0.07,0.58132,0.0002,27.39498]
[1779353902557,28.28,77885.83,0.07,0.58228,0.0002,27.38272]
[1779353907591,28.28,77890.38,0.07,0.58318,0.0002,27.37119]
[1779353912626,28.28,77892.51,0.07,0.58361,0.0002,27.36241]
[1779353917662,28.28,77893.88,0.07,0.58388,0.0002,27.3589]
[1779353922695,28.28,77893.13,0.07,0.58373,0.0002,27.36082]
[1779353929753,28.28,77891.34,0.07,0.58338,0.0002,27.3654]
[1779353932773,28.28,77885.88,0.07,0.5823,0.0002,27.37924]
[1779353938817,28.28,77883.63,0.07,0.58186,0.0002,27.38486]
[1779353943851,28.28,77882.99,0.07,0.58174,0.0002,27.38643]
[1779353949893,28.28,77882.14,0.07,0.58157,0.0002,27.38852]
[1779353955566,28.28,77882.06,0.07,0.58156,0.0002,27.38869]
[1779353960969,28.28,77881.73,0.07,0.58149,0.0002,27.3895]
[1779353966004,28.28,77879.88,0.07,0.58113,0.0002,27.39408]
[1779353969143,28.28,77874.39,0.07,0.58005,0.0002,27.40759]
[1779353972190,28.28,77874.45,0.07,0.58006,0.0002,27.40746]
[1779353972226,28.28,77874.25,0.07,0.58003,0.0002,27.40463]
[1779353978217,28.28,77873.21,0.07,0.57982,0.0002,27.4072]
[1779353984130,28.28,77870.69,0.07,0.57932,0.0002,27.41332]
[1779353989165,28.28,77869.85,0.07,0.57916,0.0002,27.41534]
[1779353992531,28.28,77868.06,0.07,0.5788,0.0002,27.41964]
[1779353992584,28.28,77867.78,0.07,0.57875,0.0002,27.42031]
[1779353998229,28.28,77866.96,0.07,0.57859,0.0002,27.42224]
[1779354000301,28.28,77866.96,0.07,0.57859,0.0002,27.42224]
[1779354000390,28.28,77866.96,0.07,0.57859,0.0002,27.42224]
[1779354000452,28.28,77866.96,0.07,0.57859,0.0002,27.42224]
[1779354000517,28.28,77863.5,0.07,0.57791,0.0002,27.43046]
[1779354002271,28.28,77856.55,0.07,0.57653,0.0002,27.44674]
[1779354005683,28.28,77855.16,0.07,0.57626,0.0002,27.44992]
[1779354008498,28.27,77859.89,0.07,0.5772,0.0002,27.43886]
[1779354014359,28.27,77861.65,0.07,0.57755,0.0002,27.43466]
[1779354019394,28.27,77862.21,0.07,0.57767,0.0002,27.43328]
[1779354024429,28.27,77862.16,0.07,0.57766,0.0002,27.43334]
[1779354029464,28.27,77863.48,0.07,0.57793,0.0002,27.43016]
[1779354034499,28.26,77863.42,0.07,0.57793,0.0002,27.42691]
[1779354039534,28.26,77863.54,0.07,0.57796,0.0002,27.42657]
[1779354044569,28.26,77862.57,0.07,0.57777,0.0002,27.4288]
[1779354050053,28.26,77863.33,0.07,0.57792,0.0002,27.42695]
[1779354056053,28.26,77859.03,0.07,0.57708,0.0002,27.43699]
[1779354061702,28.25,77858.92,0.07,0.57707,0.0002,27.43713]
[1779354066730,28.25,77858.06,0.07,0.5769,0.0002,27.43905]
[1779354071770,28.25,77857.3,0.07,0.57676,0.0002,27.44078]
[1779354076523,28.25,77854.72,0.07,0.57625,0.0002,27.44676]
[1779354076669,28.25,77855.85,0.07,0.57647,0.0002,27.44413]
[1779354081693,28.25,77855.06,0.07,0.57632,0.0002,27.44595]
[1779354086707,28.25,77855.74,0.07,0.57645,0.0002,27.44435]
[1779354091715,28.25,77860.4,0.07,0.57738,0.0002,27.43344]
[1779354096732,28.25,77858.58,0.07,0.57702,0.0002,27.43437]
[1779354101753,28.25,77859.33,0.07,0.57717,0.0002,27.4326]
[1779354106763,28.24,77856.27,0.07,0.57657,0.0002,27.43973]
[1779354111766,28.24,77857.11,0.07,0.57674,0.0002,27.43775]
[1779354116792,28.24,77857.69,0.07,0.57685,0.0002,27.43638]
[1779354121792,28.24,77858.36,0.07,0.57699,0.0002,27.43479]
[1779354126820,28.24,77858.92,0.07,0.5771,0.0002,27.43346]
[1779354131841,28.24,77856.96,0.07,0.57671,0.0002,27.43803]
[1779354136847,28.24,77854.78,0.07,0.57628,0.0002,27.44307]
[1779354141855,28.24,77853.44,0.07,0.57602,0.0002,27.44616]
[1779354146867,28.24,77852.51,0.07,0.57584,0.0002,27.44829]
[1779354151892,28.24,77852.42,0.07,0.57583,0.0002,27.44516]
[1779354156915,28.24,77852.01,0.07,0.57574,0.0002,27.4461]
[1779354161929,28.24,77850.99,0.07,0.57554,0.0002,27.44845]
[1779354166943,28.24,77851.58,0.07,0.57566,0.0002,27.4471]
[1779354171952,28.24,77851.12,0.07,0.57557,0.0002,27.44817]
[1779354176960,28.24,77850.48,0.07,0.57544,0.0002,27.44964]
[1779354181972,28.24,77850.24,0.07,0.57539,0.0002,27.45021]
[1779354186999,28.24,77849.8,0.07,0.5753,0.0002,27.45122]
[1779354192022,28.24,77848.55,0.07,0.57505,0.0002,27.45408]
[1779354197036,28.24,77848.07,0.07,0.57496,0.0002,27.45518]
[1779354202041,28.24,77848.35,0.07,0.57501,0.0002,27.45455]
[1779354207055,28.24,77849.34,0.07,0.57521,0.0002,27.45231]
[1779354212056,28.24,77846.75,0.07,0.5747,0.0002,27.45487]
[1779354217076,28.24,77847.95,0.07,0.57494,0.0002,27.45216]
[1779354217412,28.24,77847.95,0.07,0.57494,0.0002,27.45216]
[1779354217782,28.24,77847.95,0.07,0.57494,0.0002,27.45216]
[1779354220688,28.24,77850.7,0.07,0.57548,0.0002,27.44591]
[1779354224899,28.24,77845.44,0.07,0.57444,0.0002,27.45787]
[1779354230874,28.24,77844.38,0.07,0.57423,0.0002,27.46026]
[1779354236916,28.24,77844.5,0.07,0.57425,0.0002,27.45999]
[1779354243124,28.25,77844.45,0.07,0.57424,0.0002,27.4601]
[1779354249002,28.25,77845.03,0.07,0.57436,0.0002,27.45881]
[1779354254038,28.25,77843.63,0.07,0.57408,0.0002,27.46195]
[1779354259073,28.25,77844.36,0.07,0.57422,0.0002,27.46032]
[1779354264108,28.25,77845.04,0.07,0.57436,0.0002,27.45879]
[1779354269621,28.25,77844.77,0.07,0.57431,0.0002,27.45941]
[1779354275186,28.25,77843.06,0.07,0.57397,0.0002,27.45993]
[1779354280225,28.25,77843.35,0.07,0.57403,0.0002,27.45928]
[1779354285256,28.25,77843.36,0.07,0.57403,0.0002,27.45926]
[1779354290293,28.25,77843.1,0.07,0.57398,0.0002,27.45985]
[1779354295326,28.25,77843.17,0.07,0.57399,0.0002,27.4597]
[1779354300365,28.25,77843.04,0.07,0.57397,0.0002,27.45999]
[1779354305399,28.25,77841.89,0.07,0.57374,0.0002,27.46256]
[1779354310436,28.25,77842.41,0.07,0.57384,0.0002,27.4614]
[1779354314108,28.25,77840.33,0.07,0.57343,0.0002,27.46603]
[1779354314462,28.25,77838.7,0.07,0.57311,0.0002,27.46963]
[1779354319496,28.25,77838.28,0.07,0.57302,0.0002,27.47054]
[1779354324518,28.25,77835.17,0.07,0.57241,0.0002,27.47735]
[1779354329568,28.25,77836.82,0.07,0.57273,0.0002,27.47376]
[1779354334603,28.25,77837.27,0.07,0.57283,0.0002,27.46948]
[1779354339636,28.25,77838.66,0.07,0.5731,0.0002,27.46644]
[1779354344774,28.25,77841.8,0.07,0.57372,0.0002,27.4595]
[1779354346023,28.25,77843.36,0.07,0.57403,0.0002,27.45602]
[1779354345961,28.25,77848.79,0.07,0.57511,0.0002,27.44377]
[1779354346695,28.25,77848.79,0.07,0.57511,0.0002,27.44377]
[1779354347700,28.25,77859.15,0.07,0.57716,0.0002,27.41984]
[1779354348077,28.25,77859.15,0.07,0.57716,0.0002,27.41984]
[1779354348707,28.25,77865.66,0.07,0.57845,0.0002,27.40444]
[1779354350785,28.25,77865.15,0.07,0.57834,0.0002,27.40567]
[1779354350812,28.25,77865.15,0.07,0.57834,0.0002,27.40567]
[1779354356080,28.25,77863.13,0.07,0.57794,0.0002,27.41056]
[1779354359076,28.25,77863.95,0.07,0.5781,0.0002,27.40865]
[1779354360038,28.25,77866.55,0.07,0.57861,0.0002,27.40246]
[1779354363992,28.26,77873.48,0.07,0.57998,0.0002,27.38578]
[1779354368044,28.26,77876.91,0.07,0.58065,0.0002,27.3774]
[1779354373072,28.26,77877.71,0.07,0.58081,0.0002,27.37542]
[1779354378081,28.26,77880.81,0.07,0.58142,0.0002,27.36771]
[1779354383099,28.25,77879.98,0.07,0.58126,0.0002,27.36971]
[1779354388105,28.25,77879.15,0.07,0.5811,0.0002,27.37172]
[1779354393109,28.25,77879.87,0.07,0.58126,0.0002,27.36655]
[1779354393804,28.25,77879.87,0.07,0.58126,0.0002,27.36655]
[1779354394961,28.25,77879.87,0.07,0.58126,0.0002,27.36654]
[1779354395062,28.25,77882.53,0.07,0.58178,0.0002,27.35989]
[1779354400063,28.25,77884.14,0.07,0.58209,0.0002,27.35599]
[1779354400089,28.26,77889.74,0.07,0.58319,0.0002,27.34185]
[1779354405113,28.26,77894.38,0.07,0.5841,0.0002,27.33012]
[1779354407941,28.26,77895.78,0.07,0.58436,0.0002,27.32665]
[1779354407947,28.26,77895.78,0.07,0.58436,0.0002,27.32665]
[1779354407990,28.26,77895.78,0.07,0.58436,0.0002,27.32665]
[1779354409081,28.27,77901.34,0.07,0.58545,0.0002,27.31226]
[1779354412087,28.27,77909.62,0.07,0.58708,0.0002,27.29023]
[1779354412303,28.27,77909.62,0.07,0.58708,0.0002,27.29023]
[1779354413100,28.26,77912.52,0.07,0.58765,0.0002,27.28239]
[1779354418121,28.26,77913.62,0.07,0.58787,0.0002,27.27934]
[1779354420506,28.26,77915.92,0.07,0.58833,0.0002,27.27301]
[1779354421080,28.26,77916.34,0.07,0.58842,0.0002,27.27183]
[1779354423056,28.26,77921.0,0.07,0.58934,0.0002,27.25898]
[1779354424279,28.26,77923.06,0.07,0.58974,0.0002,27.25325]
[1779354424339,28.26,77926.71,0.07,0.59046,0.0002,27.24309]
[1779354430278,28.25,77925.37,0.07,0.5902,0.0002,27.2467]
[1779354436320,28.25,77924.05,0.07,0.58995,0.0002,27.25023]
[1779354441181,28.25,77924.0,0.07,0.58995,0.0002,27.25028]
[1779354442073,28.25,77917.86,0.07,0.58875,0.0002,27.26717]
[1779354443080,28.25,77909.98,0.07,0.5872,0.0002,27.28853]
[1779354443228,28.25,77909.98,0.07,0.5872,0.0002,27.28853]
[1779354443899,28.25,77903.02,0.07,0.58583,0.0002,27.30706]
[1779354446393,28.25,77902.94,0.07,0.58581,0.0002,27.30735]
[1779354451426,28.25,77899.43,0.07,0.58512,0.0002,27.31332]
[1779354453703,28.25,77899.59,0.07,0.58515,0.0002,27.31292]
[1779354453918,28.25,77899.96,0.07,0.58522,0.0002,27.31196]
[1779354455047,28.25,77894.86,0.07,0.58422,0.0002,27.32525]
[1779354460489,28.26,77897.87,0.07,0.58479,0.0002,27.31776]
[1779354463098,28.26,77898.47,0.07,0.5849,0.0002,27.31625]
[1779354469161,28.27,77903.69,0.07,0.58592,0.0002,27.3028]
[1779354470224,28.27,77903.69,0.07,0.58591,0.0002,27.30282]
[1779354470559,28.27,77905.23,0.07,0.58621,0.0002,27.29878]
[1779354475594,28.27,77907.09,0.07,0.58657,0.0002,27.29399]
[1779354477111,28.27,77907.09,0.07,0.58657,0.0002,27.29399]
[1779354477812,28.27,77905.64,0.07,0.58628,0.0002,27.29786]
[1779354478046,28.27,77905.64,0.07,0.58628,0.0002,27.29786]
[1779354478159,28.27,77905.64,0.07,0.58628,0.0002,27.29786]
[1779354478146,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478219,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478264,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478321,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478572,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478703,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478738,28.27,77883.65,0.07,0.58195,0.0002,27.3546]
[1779354478804,28.27,77875.38,0.07,0.58032,0.0002,27.3751]
[1779354479622,28.28,77875.38,0.07,0.58032,0.0002,27.37512]
[1779354481636,28.28,77872.95,0.07,0.57984,0.0002,27.38108]
[1779354482719,28.28,77872.95,0.07,0.57984,0.0002,27.38108]
[1779354482764,28.28,77873.41,0.07,0.57993,0.0002,27.37998]
[1779354488685,28.28,77875.39,0.07,0.58031,0.0002,27.37523]
[1779354493720,28.28,77877.82,0.07,0.58079,0.0002,27.36936]
[1779354498758,28.29,77878.27,0.07,0.58087,0.0002,27.36837]
[1779354503791,28.29,77873.6,0.07,0.57993,0.0002,27.37995]
[1779354508828,28.29,77871.44,0.07,0.5795,0.0002,27.3853]
[1779354513862,28.29,77874.71,0.07,0.58015,0.0002,27.37411]
[1779354515580,28.3,77877.99,0.07,0.58079,0.0002,27.36609]
[1779354517395,28.3,77881.66,0.07,0.58151,0.0002,27.35704]
[1779354517415,28.3,77881.66,0.07,0.58151,0.0002,27.35704]
[1779354520382,28.3,77881.45,0.07,0.58146,0.0002,27.35767]
[1779354521236,28.3,77881.63,0.07,0.5815,0.0002,27.35726]
[1779354526161,28.3,77890.7,0.07,0.58327,0.0002,27.33457]
[1779354530110,28.31,77890.69,0.07,0.58326,0.0002,27.33472]
[1779354530142,28.31,77890.69,0.07,0.58326,0.0002,27.33472]
[1779354530187,28.31,77897.13,0.07,0.58453,0.0002,27.31822]
[1779354535202,28.31,77898.19,0.07,0.58472,0.0002,27.31567]
[1779354535324,28.32,77897.86,0.07,0.58465,0.0002,27.31657]
[1779354536026,28.32,77897.86,0.07,0.58465,0.0002,27.31663]
[1779354541058,28.32,77898.54,0.07,0.58477,0.0002,27.31512]
[1779354543229,28.32,77899.17,0.07,0.58489,0.0002,27.31354]
[1779354544078,28.33,77898.74,0.07,0.5848,0.0002,27.31476]
[1779354544304,28.33,77898.74,0.07,0.5848,0.0002,27.31476]
[1779354544322,28.33,77898.74,0.07,0.5848,0.0002,27.31476]
[1779354550121,28.34,77897.79,0.07,0.58459,0.0002,27.31754]
[1779354554796,28.34,77898.3,0.07,0.58467,0.0002,27.31644]
[1779354555253,28.34,77900.53,0.07,0.58511,0.0002,27.3107]
[1779354560259,28.35,77897.24,0.07,0.58445,0.0002,27.31947]
[1779354565264,28.36,77897.01,0.07,0.58438,0.0002,27.32034]
[1779354570272,28.36,77895.7,0.07,0.58411,0.0002,27.32399]
[1779354575302,28.37,77891.43,0.07,0.58326,0.0002,27.33188]
[1779354576224,28.37,77891.43,0.07,0.58326,0.0002,27.33188]
[1779354576293,28.37,77891.43,0.07,0.58326,0.0002,27.33188]
[1779354576460,28.37,77891.36,0.07,0.58324,0.0002,27.33211]
[1779354576482,28.37,77891.36,0.07,0.58324,0.0002,27.33211]
[1779354577579,28.38,77889.33,0.07,0.58283,0.0002,27.33735]
[1779354577719,28.38,77889.33,0.07,0.58283,0.0002,27.33735]
[1779354577811,28.38,77889.33,0.07,0.58283,0.0002,27.33735]
[1779354578298,28.38,77889.33,0.07,0.58283,0.0002,27.33735]
[1779354578187,28.38,77870.87,0.07,0.5792,0.0002,27.38284]
[1779354578318,28.38,77870.87,0.07,0.5792,0.0002,27.38284]
[1779354578492,28.38,77870.87,0.07,0.5792,0.0002,27.38284]
[1779354578525,28.38,77870.87,0.07,0.5792,0.0002,27.38284]
[1779354578820,28.38,77861.09,0.07,0.57728,0.0002,27.40604]
[1779354579940,28.38,77859.73,0.07,0.57701,0.0002,27.40923]
[1779354585272,28.38,77859.43,0.07,0.57694,0.0002,27.40996]
[1779354585299,28.38,77859.43,0.07,0.57694,0.0002,27.40996]
[1779354585410,28.38,77858.91,0.07,0.57684,0.0002,27.41122]
[1779354587956,28.38,77858.28,0.07,0.57671,0.0002,27.4127]
[1779354593465,28.38,77858.88,0.07,0.57682,0.0002,27.41142]
[1779354598610,28.39,77862.5,0.07,0.57753,0.0002,27.40308]
[1779354600732,28.39,77862.62,0.07,0.57755,0.0002,27.40284]
[1779354602313,28.39,77869.03,0.07,0.57881,0.0002,27.38773]
[1779354602603,28.39,77869.03,0.07,0.57881,0.0002,27.38773]
[1779354603249,28.39,77869.4,0.07,0.57888,0.0002,27.38688]
[1779354608271,28.39,77866.04,0.07,0.57821,0.0002,27.39494]
[1779354608384,28.39,77865.83,0.07,0.57817,0.0002,27.39546]
[1779354613606,28.4,77864.85,0.07,0.57797,0.0002,27.3979]
[1779354618644,28.4,77866.75,0.07,0.57833,0.0002,27.39352]
[1779354622116,28.4,77867.06,0.07,0.57839,0.0002,27.39282]
[1779354622182,28.4,77867.49,0.07,0.57847,0.0002,27.39182]
[1779354627705,28.41,77866.89,0.07,0.57835,0.0002,27.39335]
[1779354632742,28.41,77869.04,0.07,0.57877,0.0002,27.385]
[1779354637776,28.41,77869.22,0.07,0.5788,0.0002,27.38467]
[1779354642811,28.41,77867.7,0.07,0.57849,0.0002,27.38838]
[1779354647849,28.42,77870.09,0.07,0.57896,0.0002,27.38276]
[1779354648886,28.42,77870.09,0.07,0.57896,0.0002,27.38276]
[1779354648985,28.42,77872.19,0.07,0.57937,0.0002,27.37775]
[1779354654896,28.42,77872.82,0.07,0.57948,0.0002,27.37638]
[1779354659224,28.42,77876.98,0.07,0.5803,0.0002,27.36638]
[1779354659258,28.42,77884.12,0.07,0.5817,0.0002,27.34884]
[1779354664967,28.43,77883.61,0.07,0.58159,0.0002,27.35016]
[1779354666981,28.43,77878.1,0.07,0.58051,0.0002,27.36375]
[1779354672017,28.43,77877.52,0.07,0.58039,0.0002,27.36527]
[1779354677052,28.43,77878.26,0.07,0.58052,0.0002,27.36358]
[1779354682088,28.44,77879.74,0.07,0.58081,0.0002,27.36008]
[1779354687130,28.44,77880.34,0.07,0.58092,0.0002,27.35871]
[1779354693220,28.44,77881.43,0.07,0.58113,0.0002,27.35284]
[1779354699213,28.45,77881.84,0.07,0.5812,0.0002,27.352]
[1779354704248,28.45,77882.43,0.07,0.5813,0.0002,27.35067]
[1779354709283,28.46,77884.63,0.07,0.58173,0.0002,27.34536]
[1779354714319,28.46,77884.05,0.07,0.5816,0.0002,27.34692]
[1779354719355,28.46,77885.59,0.07,0.5819,0.0002,27.34321]
[1779354721646,28.46,77885.38,0.07,0.58185,0.0002,27.34378]
[1779354722376,28.46,77892.85,0.07,0.58332,0.0002,27.32506]
[1779354724390,28.47,77894.5,0.07,0.58364,0.0002,27.32091]
[1779354729428,28.47,77894.57,0.07,0.58364,0.0002,27.32085]
[1779354734460,28.47,77894.61,0.07,0.58364,0.0002,27.32088]
[1779354739495,28.48,77893.97,0.07,0.58351,0.0002,27.32265]
[1779354745159,28.48,77893.1,0.07,0.58333,0.0002,27.32496]
[1779354747174,28.48,77893.82,0.07,0.58347,0.0002,27.32319]
[1779354747274,28.48,77895.69,0.07,0.58383,0.0002,27.31846]
[1779354752586,28.48,77897.93,0.07,0.58428,0.0002,27.30938]
[1779354757622,28.48,77899.24,0.07,0.58453,0.0002,27.30601]
[1779354762659,28.48,77899.32,0.07,0.58455,0.0002,27.30581]
[1779354767693,28.48,77900.81,0.07,0.58484,0.0002,27.30198]
[1779354772730,28.48,77901.02,0.07,0.58488,0.0002,27.30146]
[1779354778620,28.48,77902.4,0.07,0.58515,0.0002,27.2979]
[1779354782798,28.48,77907.61,0.07,0.58616,0.0002,27.28434]
[1779354787835,28.48,77908.23,0.07,0.58628,0.0002,27.28278]
[1779354792868,28.49,77907.23,0.07,0.58608,0.0002,27.28548]
[1779354798910,28.49,77906.11,0.07,0.58585,0.0002,27.28862]
[1779354803946,28.5,77903.43,0.07,0.58531,0.0002,27.29585]
[1779354808981,28.5,77901.57,0.07,0.58493,0.0002,27.30092]
[1779354814018,28.51,77899.82,0.07,0.58458,0.0002,27.30232]
[1779354814884,28.51,77899.82,0.07,0.58458,0.0002,27.30232]
[1779354814986,28.51,77901.82,0.07,0.58497,0.0002,27.29721]
[1779354817258,28.51,77901.82,0.07,0.58496,0.0002,27.29726]
[1779354823003,28.52,77897.46,0.07,0.58409,0.0002,27.30876]
[1779354823104,28.52,77890.57,0.07,0.58274,0.0002,27.32625]
[1779354830132,28.53,77891.0,0.07,0.58281,0.0002,27.32542]
[1779354835166,28.53,77891.68,0.07,0.58293,0.0002,27.3239]
[1779354840202,28.54,77892.75,0.07,0.58313,0.0002,27.32138]
[1779354845237,28.54,77890.02,0.07,0.58258,0.0002,27.3284]
[1779354850271,28.55,77890.29,0.07,0.58262,0.0002,27.3279]
[1779354855307,28.55,77890.33,0.07,0.58262,0.0002,27.32798]
[1779354856114,28.55,77890.33,0.07,0.58262,0.0002,27.32798]
[1779354856315,28.55,77890.46,0.07,0.58264,0.0002,27.32769]
[1779354858329,28.56,77884.22,0.07,0.58142,0.0002,27.34323]
[1779354859285,28.56,77884.22,0.07,0.58142,0.0002,27.34323]
[1779354865379,28.56,77886.72,0.07,0.58189,0.0002,27.33724]
[1779354870419,28.56,77887.78,0.07,0.58209,0.0002,27.33476]
[1779354875453,28.57,77887.97,0.07,0.58213,0.0002,27.33108]
[1779354880486,28.57,77886.79,0.07,0.58189,0.0002,27.33413]
[1779354885520,28.57,77886.53,0.07,0.58183,0.0002,27.33488]
[1779354890556,28.58,77884.79,0.07,0.58149,0.0002,27.33921]
[1779354895591,28.58,77883.45,0.07,0.58122,0.0002,27.34255]
[1779354900628,28.58,77883.49,0.07,0.58123,0.0002,27.34249]
[1779354905664,28.58,77883.04,0.07,0.58114,0.0002,27.34365]
[1779354908684,28.58,77887.73,0.07,0.58205,0.0002,27.33215]
[1779354913719,28.58,77887.24,0.07,0.58194,0.0002,27.33349]
[1779354918755,28.59,77883.02,0.07,0.58111,0.0002,27.34395]
[1779354923791,28.59,77883.9,0.07,0.58128,0.0002,27.34182]
[1779354928826,28.59,77886.34,0.07,0.58175,0.0002,27.33591]
[1779354933861,28.59,77887.79,0.07,0.58204,0.0002,27.32907]
[1779354942514,28.6,77888.87,0.07,0.58224,0.0002,27.32655]
[1779354946952,28.6,77894.74,0.07,0.58338,0.00019,27.31195]
[1779354952586,28.6,77896.49,0.07,0.58371,0.00019,27.3076]
[1779354958031,28.6,77896.87,0.07,0.58378,0.00019,27.30673]
[1779354960776,28.6,77895.13,0.07,0.58344,0.00019,27.31114]
[1779354963492,28.61,77895.38,0.07,0.58349,0.00019,27.31056]
[1779354963593,28.61,77895.3,0.07,0.58347,0.00019,27.31078]
[1779354966461,28.61,77894.58,0.07,0.58333,0.00019,27.31262]
[1779354966678,28.61,77894.58,0.07,0.58333,0.00019,27.31262]
[1779354966654,28.61,77897.05,0.07,0.58381,0.00019,27.30639]
[1779354967094,28.61,77897.05,0.07,0.58381,0.00019,27.30641]
[1779354968541,28.61,77897.05,0.07,0.58381,0.00019,27.30641]
[1779354968606,28.61,77903.39,0.07,0.58504,0.00019,27.29018]
[1779354974143,28.61,77902.83,0.07,0.58494,0.00019,27.29156]
[1779354975289,28.61,77902.83,0.07,0.58494,0.00019,27.29156]
[1779354975410,28.61,77902.83,0.07,0.58494,0.00019,27.29156]
[1779354976292,28.61,77902.7,0.07,0.58491,0.00019,27.29189]
[1779354983207,28.6,77902.73,0.07,0.58492,0.00019,27.29173]
[1779354988242,28.6,77900.93,0.07,0.58458,0.00019,27.2963]
[1779354993277,28.6,77900.11,0.07,0.58443,0.00019,27.295]
[1779354998313,28.6,77898.8,0.07,0.58418,0.00019,27.29828]
[1779355003490,28.6,77902.94,0.07,0.58499,0.00019,27.28762]
[1779355010685,28.6,77902.75,0.07,0.58495,0.00019,27.28807]
[1779355017446,28.6,77902.77,0.07,0.58496,0.00019,27.28796]
[1779355022482,28.59,77902.6,0.07,0.58493,0.00019,27.28837]
[1779355027517,28.59,77901.92,0.07,0.5848,0.00019,27.2901]
[1779355033559,28.59,77902.41,0.07,0.5849,0.00019,27.28882]
[1779355038594,28.59,77902.32,0.07,0.58488,0.00019,27.28905]
[1779355043630,28.59,77902.77,0.07,0.58497,0.00019,27.2879]
[1779355048665,28.59,77902.12,0.07,0.58484,0.00019,27.28958]
[1779355053700,28.59,77899.24,0.07,0.58429,0.00019,27.29363]
[1779355057146,28.59,77896.52,0.07,0.58375,0.00019,27.30057]
[1779355057728,28.59,77896.37,0.07,0.58372,0.00019,27.30096]
[1779355058056,28.59,77896.37,0.07,0.58372,0.00019,27.30096]
[1779355058738,28.59,77894.55,0.07,0.58337,0.00019,27.30556]
[1779355059750,28.6,77889.11,0.07,0.58231,0.0002,27.31922]
[1779355060066,28.6,77889.11,0.07,0.58231,0.0002,27.31922]
[1779355065792,28.6,77885.81,0.07,0.58165,0.0002,27.32755]
[1779355070827,28.6,77884.03,0.07,0.5813,0.0002,27.33203]
[1779355076868,28.61,77883.08,0.07,0.5811,0.0002,27.33447]
[1779355081905,28.61,77882.53,0.07,0.58099,0.0002,27.3359]
[1779355088953,28.61,77882.42,0.07,0.58096,0.0002,27.33629]
[1779355093988,28.61,77878.39,0.07,0.58017,0.0002,27.34615]
[1779355099023,28.62,77878.44,0.07,0.58017,0.0002,27.34609]
[1779355104592,28.62,77876.12,0.07,0.57972,0.0002,27.35172]
[1779355104839,28.62,77876.12,0.07,0.57972,0.0002,27.35172]
[1779355104733,28.62,77876.06,0.07,0.5797,0.0002,27.35187]
[1779355105034,28.62,77876.06,0.07,0.5797,0.0002,27.35187]
[1779355105295,28.62,77867.61,0.07,0.57805,0.0002,27.3719]
[1779355107081,28.62,77861.1,0.07,0.57678,0.0002,27.38701]
[1779355112116,28.62,77862.56,0.07,0.57707,0.0002,27.38028]
[1779355117152,28.62,77866.43,0.07,0.57783,0.0002,27.37128]
[1779355123785,28.62,77868.76,0.07,0.57829,0.0002,27.3658]
[1779355129235,28.62,77871.17,0.07,0.57876,0.0002,27.36009]
[1779355137291,28.61,77874.06,0.07,0.57933,0.0002,27.35319]
[1779355142325,28.61,77874.14,0.07,0.57935,0.0002,27.35298]
[1779355147361,28.61,77874.43,0.07,0.57941,0.0002,27.35225]
[1779355154409,28.61,77874.38,0.07,0.5794,0.0002,27.35232]
[1779355159445,28.61,77874.2,0.07,0.57937,0.0002,27.35271]
[1779355164480,28.61,77874.52,0.07,0.57943,0.0002,27.3519]
[1779355169515,28.61,77875.37,0.07,0.5796,0.0002,27.34982]
[1779355177570,28.61,77875.04,0.07,0.57955,0.0002,27.3472]
[1779355183614,28.6,77875.33,0.07,0.57961,0.0002,27.34646]
[1779355188649,28.6,77875.21,0.07,0.57959,0.0002,27.3467]
[1779355193683,28.6,77875.26,0.07,0.5796,0.0002,27.34653]
[1779355199726,28.6,77873.36,0.07,0.57924,0.0002,27.35101]
[1779355204762,28.6,77872.77,0.07,0.57913,0.0002,27.35235]
[1779355210070,28.6,77873.23,0.07,0.57922,0.0002,27.35121]
[1779355215838,28.59,77878.48,0.07,0.58025,0.0002,27.33855]
[1779355220874,28.59,77880.45,0.07,0.58064,0.0002,27.33376]
[1779355222658,28.59,77879.83,0.07,0.58051,0.0002,27.33527]
[1779355224900,28.59,77885.73,0.07,0.58167,0.0002,27.32085]
[1779355225241,28.59,77885.73,0.07,0.58167,0.0002,27.32085]
[1779355225908,28.59,77886.35,0.07,0.58179,0.0002,27.31932]
[1779355230943,28.6,77885.89,0.07,0.5817,0.0002,27.32049]
[1779355236985,28.6,77885.1,0.07,0.58154,0.0002,27.31916]
[1779355241013,28.6,77879.32,0.07,0.58041,0.0002,27.33332]
[1779355246047,28.6,77880.85,0.07,0.58071,0.0002,27.32965]
[1779355251085,28.6,77883.01,0.07,0.58113,0.0002,27.32443]
[1779355256119,28.6,77887.77,0.07,0.58205,0.0002,27.31275]
[1779355261153,28.6,77889.48,0.07,0.58239,0.0002,27.3085]
[1779355264766,28.6,77894.29,0.07,0.58333,0.0002,27.29645]
[1779355270216,28.6,77894.82,0.07,0.58343,0.0002,27.29512]
[1779355275254,28.6,77895.4,0.07,0.58354,0.00019,27.29366]
[1779355280287,28.6,77896.83,0.07,0.58382,0.00019,27.29004]
[1779355286296,28.6,77897.5,0.07,0.58395,0.00019,27.28833]
[1779355292373,28.6,77897.07,0.07,0.58388,0.00019,27.28607]
[1779355297405,28.6,77898.08,0.07,0.58407,0.00019,27.28349]
[1779355302441,28.6,77898.09,0.07,0.58408,0.00019,27.28345]
[1779355307476,28.6,77899.25,0.07,0.5843,0.00019,27.28049]
[1779355313518,28.6,77898.72,0.07,0.5842,0.00019,27.28183]
[1779355318552,28.6,77898.52,0.07,0.58416,0.00019,27.28234]
[1779355323587,28.6,77898.07,0.07,0.58408,0.00019,27.28343]
[1779355333658,28.59,77899.93,0.07,0.58446,0.00019,27.27837]
[1779355338693,28.59,77901.69,0.07,0.58482,0.00019,27.27368]
[1779355344735,28.58,77903.79,0.07,0.58525,0.00019,27.26796]
[1779355349770,28.57,77906.58,0.07,0.58581,0.00019,27.26039]
[1779355354804,28.56,77909.32,0.07,0.58638,0.00019,27.24951]
[1779355359841,28.55,77911.88,0.07,0.5869,0.00019,27.24238]
[1779355364876,28.54,77908.72,0.07,0.58631,0.0002,27.25034]
[1779355369910,28.53,77909.17,0.07,0.58642,0.0002,27.24877]
[1779355374944,28.52,77911.9,0.07,0.58698,0.0002,27.24117]
[1779355379981,28.51,77915.86,0.07,0.58778,0.0002,27.23022]
[1779355385018,28.5,77912.46,0.07,0.58714,0.0002,27.23891]
[1779355390056,28.5,77911.85,0.07,0.58703,0.0002,27.24037]
[1779355395092,28.5,77910.98,0.07,0.58687,0.0002,27.24252]
[1779355400126,28.49,77911.58,0.07,0.58701,0.0002,27.24067]
[1779355405161,28.48,77913.79,0.07,0.58746,0.0002,27.23443]
[1779355410198,28.47,77914.54,0.07,0.58763,0.0002,27.23204]
[1779355413211,28.47,77915.3,0.07,0.5878,0.0002,27.22649]
[1779355413312,28.47,77915.91,0.07,0.58793,0.0002,27.22477]
[1779355419258,28.46,77915.36,0.07,0.58785,0.0002,27.22579]
[1779355420982,28.45,77920.31,0.07,0.58883,0.0002,27.21224]
[1779355426308,28.44,77920.92,0.07,0.58897,0.0002,27.21023]
[1779355431342,28.44,77917.54,0.07,0.58832,0.0002,27.21926]
[1779355436378,28.44,77917.13,0.07,0.58823,0.0002,27.22044]
[1779355441414,28.44,77916.56,0.07,0.58812,0.0002,27.22202]
[1779355446050,28.44,77909.39,0.07,0.58671,0.0002,27.24119]
[1779355452490,28.44,77909.25,0.07,0.58669,0.0002,27.24147]
[1779355458105,28.44,77906.55,0.07,0.58617,0.0002,27.24855]
[1779355464740,28.44,77900.89,0.07,0.58507,0.0002,27.26323]
[1779355470616,28.43,77891.42,0.07,0.58322,0.0002,27.2873]
[1779355474381,28.43,77890.25,0.07,0.58301,0.0002,27.28683]
[1779355476714,28.43,77886.28,0.07,0.58223,0.0002,27.29676]
[1779355476764,28.43,77883.34,0.07,0.58166,0.0002,27.30405]
[1779355483709,28.42,77881.92,0.07,0.58139,0.0002,27.30735]
[1779355488744,28.42,77877.6,0.07,0.58055,0.0002,27.31787]
[1779355495793,28.42,77876.35,0.07,0.5803,0.0002,27.32103]
[1779355500832,28.42,77879.39,0.07,0.58089,0.0002,27.31366]
[1779355506872,28.42,77882.19,0.07,0.58144,0.0002,27.30675]
[1779355511908,28.42,77879.72,0.07,0.58096,0.0002,27.31279]
[1779355512695,28.42,77879.72,0.07,0.58096,0.0002,27.31279]
[1779355515935,28.42,77886.27,0.07,0.58225,0.0002,27.29643]
[1779355518030,28.42,77888.07,0.07,0.58261,0.0002,27.2919]
[1779355519441,28.42,77888.26,0.07,0.58265,0.0002,27.29137]
[1779355519542,28.41,77888.26,0.07,0.58265,0.0002,27.29135]
[1779355526610,28.41,77890.19,0.07,0.58304,0.0002,27.28632]
[1779355530039,28.41,77884.72,0.07,0.58197,0.0002,27.29998]
[1779355532086,28.41,77879.3,0.07,0.58092,0.0002,27.30999]
[1779355533031,28.41,77879.3,0.07,0.58092,0.0002,27.30999]
[1779355541116,28.41,77875.95,0.07,0.58025,0.0002,27.31825]
[1779355546150,28.41,77876.95,0.07,0.58045,0.0002,27.31586]
[1779355547807,28.41,77876.95,0.07,0.58045,0.0002,27.31588]
[1779355548156,28.41,77877.14,0.07,0.58048,0.0002,27.31543]
[1779355553202,28.41,77877.12,0.07,0.58047,0.0002,27.31554]
[1779355556795,28.41,77877.36,0.07,0.58052,0.0002,27.315]
[1779355562269,28.42,77877.85,0.07,0.58061,0.0002,27.31389]
[1779355568312,28.42,77878.03,0.07,0.58064,0.0002,27.31355]
[1779355573695,28.42,77878.47,0.07,0.58072,0.0002,27.31254]
[1779355575302,28.42,77878.49,0.07,0.58072,0.0002,27.31252]
[1779355575506,28.42,77878.49,0.07,0.58072,0.0002,27.31252]
[1779355576295,28.42,77878.49,0.07,0.58072,0.0002,27.31252]
[1779355587033,28.43,77878.45,0.07,0.5807,0.0002,27.3128]
[1779355592479,28.43,77878.71,0.07,0.58075,0.0002,27.30891]
[1779355597514,28.43,77878.85,0.07,0.58077,0.0002,27.30867]
[1779355602550,28.43,77879.19,0.07,0.58084,0.0002,27.30789]
[1779355607593,28.44,77879.19,0.07,0.58083,0.0002,27.30796]
[1779355612629,28.44,77879.83,0.07,0.58095,0.0002,27.30645]
[1779355618670,28.44,77880.41,0.07,0.58106,0.0002,27.30511]
[1779355623707,28.44,77880.14,0.07,0.581,0.0002,27.30584]
[1779355628741,28.44,77879.72,0.07,0.58092,0.0002,27.30694]
[1779355633747,28.45,77876.06,0.07,0.58019,0.0002,27.31595]
[1779355639820,28.45,77875.44,0.07,0.58006,0.0002,27.31754]
[1779355644855,28.45,77876.53,0.07,0.58027,0.0002,27.31496]
[1779355649889,28.45,77876.73,0.07,0.58031,0.0002,27.31454]
[1779355654925,28.45,77878.95,0.07,0.58075,0.0002,27.30585]
[1779355660345,28.46,77880.07,0.07,0.58096,0.0002,27.30316]
[1779355666001,28.46,77882.5,0.07,0.58144,0.0002,27.29725]
[1779355668007,28.46,77881.51,0.07,0.58124,0.0002,27.2997]
[1779355677079,28.46,77885.95,0.07,0.58211,0.0002,27.2888]
[1779355682116,28.46,77885.58,0.07,0.58203,0.0002,27.28977]
[1779355687149,28.46,77884.34,0.07,0.58178,0.0002,27.2929]
[1779355692184,28.46,77883.65,0.07,0.58165,0.0002,27.29461]
[1779355697220,28.46,77882.06,0.07,0.58133,0.0002,27.29856]
[1779355702255,28.47,77878.87,0.07,0.5807,0.0002,27.30644]
[1779355708202,28.47,77875.91,0.07,0.58012,0.0002,27.3137]
[1779355712342,28.47,77869.14,0.07,0.57879,0.0002,27.3267]
[1779355717359,28.47,77866.55,0.07,0.57828,0.0002,27.33289]
[1779355722398,28.47,77863.18,0.07,0.57761,0.0002,27.34084]
[1779355727432,28.47,77864.41,0.07,0.57786,0.0002,27.33796]
[1779355733475,28.47,77864.56,0.07,0.57788,0.0002,27.3376]
[1779355738513,28.47,77866.5,0.07,0.57827,0.0002,27.33304]
[1779355742540,28.47,77871.77,0.07,0.5793,0.0002,27.3205]
[1779355748162,28.47,77873.4,0.07,0.57962,0.0002,27.31659]
[1779355753624,28.47,77869.35,0.07,0.57883,0.0002,27.32629]
[1779355759666,28.47,77867.24,0.07,0.57841,0.0002,27.33135]
[1779355764493,28.47,77862.26,0.07,0.57743,0.0002,27.34307]
[1779355769738,28.47,77865.57,0.07,0.57808,0.0002,27.3353]
[1779355774769,28.47,77867.3,0.07,0.57843,0.0002,27.32786]
[1779355783833,28.47,77868.98,0.07,0.57876,0.0002,27.32385]
[1779355788867,28.47,77872.19,0.07,0.57939,0.0002,27.31616]
[1779355793903,28.47,77873.13,0.07,0.57958,0.0002,27.31387]
[1779355798939,28.47,77874.4,0.07,0.57983,0.0002,27.31078]
[1779355801082,28.47,77874.6,0.07,0.57987,0.0002,27.31029]
[1779355801177,28.47,77870.25,0.07,0.57902,0.0002,27.32074]
[1779355802256,28.47,77864.92,0.07,0.57797,0.0002,27.33336]
[1779355803973,28.47,77863.9,0.07,0.57777,0.0002,27.33574]
[1779355809017,28.47,77862.53,0.07,0.5775,0.0002,27.3389]
[1779355814083,28.47,77861.0,0.07,0.5772,0.0002,27.34242]
[1779355819114,28.47,77860.07,0.07,0.57702,0.0002,27.34455]
[1779355824148,28.46,77858.98,0.07,0.57681,0.0002,27.34704]
[1779355827335,28.46,77865.8,0.07,0.57816,0.0002,27.33108]
[1779355828332,28.46,77865.8,0.07,0.57816,0.0002,27.33108]
[1779355828433,28.46,77869.64,0.07,0.57891,0.0002,27.32194]
[1779355833732,28.46,77867.7,0.07,0.57855,0.0002,27.32314]
[1779355838807,28.46,77868.73,0.07,0.57876,0.0002,27.32059]
[1779355845296,28.45,77868.38,0.07,0.5787,0.0002,27.32123]
[1779355850331,28.45,77870.33,0.07,0.57909,0.0002,27.31652]
[1779355855366,28.45,77871.16,0.07,0.57926,0.0002,27.31439]
[1779355860404,28.44,77872.32,0.07,0.5795,0.0002,27.31145]
[1779355865419,28.44,77868.66,0.07,0.57879,0.0002,27.32013]
[1779355865769,28.44,77868.41,0.07,0.57874,0.0002,27.32071]
[1779355866764,28.44,77868.41,0.07,0.57874,0.0002,27.3207]
[1779355867459,28.44,77878.11,0.07,0.58065,0.0002,27.29726]
[1779355869473,28.44,77882.93,0.07,0.5816,0.0002,27.28537]
[1779355875516,28.43,77884.64,0.07,0.58194,0.0002,27.28101]
[1779355880551,28.43,77887.59,0.07,0.58253,0.0002,27.27348]
[1779355885575,28.43,77889.45,0.07,0.58291,0.0002,27.26869]
[1779355885677,28.43,77882.12,0.07,0.58147,0.0002,27.287]
[1779355889758,28.42,77881.9,0.07,0.58143,0.0002,27.28745]
[1779355892399,28.42,77881.82,0.07,0.58142,0.0002,27.28426]
[1779355892645,28.42,77881.82,0.07,0.58142,0.0002,27.28426]
[1779355892671,28.42,77877.34,0.07,0.58054,0.0002,27.29526]
[1779355894649,28.42,77871.71,0.07,0.57944,0.0002,27.3089]
[1779355895665,28.42,77864.06,0.07,0.57793,0.0002,27.32713]
[1779355897673,28.42,77850.49,0.07,0.57525,0.0002,27.35847]
[1779355898681,28.42,77847.91,0.07,0.57474,0.0002,27.36429]
[1779355899915,28.42,77847.99,0.07,0.57476,0.0002,27.36411]
[1779355900200,28.42,77847.99,0.07,0.57476,0.0002,27.36411]
[1779355900393,28.42,77847.99,0.07,0.57476,0.0002,27.36411]
[1779355900408,28.42,77847.99,0.07,0.57476,0.0002,27.36411]
[1779355900612,28.42,77847.99,0.07,0.57476,0.0002,27.36411]
[1779355900696,28.42,77841.47,0.07,0.57347,0.0002,27.37862]
[1779355900822,28.42,77841.47,0.07,0.57347,0.0002,27.37862]
[1779355901703,28.42,77828.31,0.07,0.57087,0.0002,27.40703]
[1779355902709,28.42,77821.5,0.07,0.56952,0.0002,27.42128]
[1779355903083,28.42,77821.5,0.07,0.56952,0.0002,27.42128]
[1779355903517,28.42,77821.5,0.07,0.56952,0.0002,27.42128]
[1779355903618,28.42,77820.71,0.07,0.56936,0.0002,27.42292]
[1779355906252,28.42,77821.97,0.07,0.56961,0.0002,27.42033]
[1779355906254,28.42,77822.3,0.07,0.56968,0.0002,27.41958]
[1779355909339,28.42,77817.93,0.07,0.56882,0.0002,27.42854]
[1779355909678,28.42,77810.19,0.07,0.56729,0.0002,27.44413]
[1779355910201,28.42,77810.19,0.07,0.56729,0.0002,27.44413]
[1779355910704,28.41,77806.19,0.07,0.5665,0.0002,27.45201]
[1779355913632,28.41,77804.56,0.07,0.56618,0.0002,27.45519]
[1779355913785,28.41,77805.08,0.07,0.56628,0.0002,27.45416]
[1779355915631,28.41,77805.08,0.07,0.56628,0.0002,27.45416]
[1779355915828,28.41,77803.1,0.07,0.56589,0.0002,27.458]
[1779355919233,28.41,77803.1,0.07,0.56589,0.0002,27.45799]
[1779355921233,28.41,77802.1,0.07,0.56569,0.0002,27.4599]
[1779355921334,28.41,77801.29,0.07,0.56554,0.0002,27.46145]
[1779355926877,28.41,77799.95,0.07,0.56527,0.0002,27.46398]
[1779355931917,28.4,77799.96,0.07,0.56528,0.0002,27.4639]
[1779355936435,28.4,77791.78,0.07,0.56366,0.0002,27.47936]
[1779355939510,28.4,77789.35,0.07,0.56318,0.0002,27.48389]
[1779355940443,28.4,77789.35,0.07,0.56318,0.0002,27.48389]
[1779355940461,28.4,77788.54,0.07,0.56302,0.0002,27.48539]
[1779355941248,28.4,77788.54,0.07,0.56302,0.0002,27.48539]
[1779355941545,28.4,77777.83,0.07,0.56089,0.0002,27.50478]
[1779355943588,28.4,77777.83,0.07,0.56089,0.0002,27.50478]
[1779355943611,28.4,77767.03,0.07,0.55873,0.0002,27.52354]
[1779355944333,28.4,77767.03,0.07,0.55873,0.0002,27.52354]
[1779355944589,28.4,77767.34,0.07,0.5588,0.0002,27.52301]
[1779355945540,28.4,77761.32,0.07,0.5576,0.0002,27.53312]
[1779355947570,28.4,77756.13,0.07,0.55656,0.0002,27.54166]
[1779355949769,28.4,77758.26,0.07,0.55698,0.0002,27.5382]
[1779355957093,28.42,77759.93,0.07,0.5573,0.0002,27.53235]
[1779355959668,28.42,77766.3,0.07,0.55857,0.0002,27.52173]
[1779355965149,28.41,77770.8,0.07,0.55948,0.0002,27.51389]
[1779355970302,28.41,77772.6,0.07,0.55984,0.0002,27.51074]
[1779355976226,28.4,77773.18,0.07,0.55996,0.0002,27.50967]
[1779355981262,28.4,77773.15,0.07,0.55996,0.0002,27.50968]
[1779355985198,28.4,77772.96,0.07,0.55993,0.0002,27.50998]
[1779355985291,28.4,77767.89,0.07,0.55892,0.0002,27.51873]
[1779355990327,28.41,77765.23,0.07,0.55837,0.0002,27.5234]
[1779355991682,28.41,77765.23,0.07,0.55837,0.0002,27.5234]
[1779355991766,28.41,77765.68,0.07,0.55846,0.0002,27.52266]
[1779355992373,28.41,77757.5,0.07,0.55683,0.0002,27.53623]
[1779355995361,28.41,77752.74,0.07,0.55588,0.0002,27.54396]
[1779355998146,28.41,77748.49,0.07,0.55502,0.0002,27.55073]
[1779356003420,28.41,77741.34,0.07,0.55361,0.0002,27.56171]
[1779356008454,28.41,77746.08,0.07,0.55455,0.0002,27.55444]
[1779356013491,28.42,77748.57,0.07,0.55504,0.0002,27.54732]
[1779356015504,28.42,77743.37,0.07,0.554,0.0002,27.55542]
[1779356020538,28.42,77742.36,0.07,0.5538,0.0002,27.55702]
[1779356025574,28.42,77741.69,0.07,0.55367,0.0002,27.55797]
[1779356030603,28.41,77742.61,0.07,0.55386,0.0002,27.55651]
[1779356032622,28.41,77742.81,0.07,0.5539,0.0002,27.55618]
[1779356032724,28.41,77742.66,0.07,0.55387,0.0002,27.55639]
[1779356038665,28.4,77738.9,0.07,0.55313,0.0002,27.56202]
[1779356043700,28.4,77741.18,0.07,0.55359,0.0002,27.5585]
[1779356048736,28.4,77742.28,0.07,0.55382,0.0002,27.55676]
[1779356053770,28.39,77742.5,0.07,0.55387,0.0002,27.55636]
[1779356058806,28.39,77743.35,0.07,0.55405,0.0002,27.55499]
[1779356061557,28.39,77745.49,0.07,0.55448,0.0002,27.55166]
[1779356063842,28.39,77739.42,0.07,0.55326,0.0002,27.56098]
[1779356068875,28.38,77738.98,0.07,0.55318,0.0002,27.56158]
[1779356073911,28.38,77740.16,0.07,0.55343,0.0002,27.55642]
[1779356078945,28.37,77742.22,0.07,0.55385,0.0002,27.55322]
[1779356084275,28.37,77742.24,0.07,0.55386,0.0002,27.55315]
[1779356086174,28.37,77738.52,0.07,0.55311,0.0002,27.55878]
[1779356086276,28.37,77745.05,0.07,0.55442,0.0002,27.54877]
[1779356092038,28.36,77744.93,0.07,0.5544,0.0002,27.54891]
[1779356097074,28.36,77745.96,0.07,0.55461,0.0002,27.54726]
[1779356101006,28.36,77746.11,0.07,0.55465,0.0002,27.547]
[1779356101105,28.36,77745.26,0.07,0.55448,0.0002,27.54832]
[1779356103116,28.36,77739.36,0.07,0.5533,0.0002,27.55736]
[1779356108152,28.35,77741.22,0.07,0.55368,0.0002,27.55446]
[1779356113192,28.35,77739.31,0.07,0.5533,0.0002,27.55732]
[1779356118226,28.35,77740.77,0.07,0.5536,0.0002,27.55505]
[1779356123260,28.34,77739.34,0.07,0.55332,0.0002,27.55718]
[1779356128295,28.34,77738.89,0.07,0.55323,0.0002,27.55782]
[1779356133331,28.34,77740.51,0.07,0.55357,0.0002,27.55201]
[1779356138367,28.34,77742.63,0.07,0.55399,0.0002,27.54873]
[1779356143403,28.33,77746.67,0.07,0.55481,0.0002,27.54242]
[1779356145233,28.33,77747.01,0.07,0.55487,0.0002,27.54187]
[1779356145521,28.33,77750.39,0.07,0.55555,0.0002,27.53652]
[1779356146227,28.33,77750.39,0.07,0.55555,0.0002,27.53652]
[1779356146424,28.33,77750.39,0.07,0.55555,0.0002,27.53651]
[1779356148437,28.33,77755.98,0.07,0.55667,0.0002,27.52751]
[1779356152594,28.33,77758.61,0.07,0.55719,0.0002,27.52322]
[1779356152695,28.33,77752.31,0.07,0.55593,0.0002,27.53348]
[1779356153339,28.33,77752.31,0.07,0.55593,0.0002,27.53348]
[1779356155896,28.33,77751.94,0.07,0.55586,0.0002,27.53406]
[1779356162914,28.33,77748.71,0.07,0.55522,0.0002,27.53916]
[1779356162956,28.33,77748.43,0.07,0.55516,0.0002,27.5396]
[1779356165558,28.33,77741.52,0.07,0.55378,0.0002,27.55034]
[1779356170573,28.33,77740.99,0.07,0.55368,0.0002,27.55111]
[1779356172125,28.32,77737.88,0.07,0.55306,0.0002,27.55581]
[1779356172654,28.32,77734.89,0.07,0.55246,0.0002,27.56028]
[1779356177644,28.32,77729.88,0.07,0.55145,0.0002,27.56766]
[1779356182679,28.33,77733.82,0.07,0.55224,0.0002,27.5619]
[1779356187987,28.33,77734.49,0.07,0.55237,0.0002,27.56092]
[1779356192750,28.33,77740.91,0.07,0.55367,0.0002,27.54793]
[1779356198791,28.32,77743.41,0.07,0.55418,0.0002,27.544]
[1779356203827,28.32,77745.7,0.07,0.55464,0.0002,27.54036]
[1779356208862,28.31,77740.58,0.07,0.55363,0.0002,27.54821]
[1779356213902,28.31,77741.09,0.07,0.55373,0.0002,27.54737]
[1779356218935,28.3,77738.32,0.07,0.55318,0.0002,27.55155]
[1779356223968,28.3,77736.22,0.07,0.55276,0.0002,27.55468]
[1779356229004,28.3,77737.24,0.07,0.55298,0.0002,27.55309]
[1779356234045,28.29,77736.32,0.07,0.5528,0.0002,27.55443]
[1779356239082,28.29,77738.87,0.07,0.55331,0.0002,27.55052]
[1779356244116,28.29,77740.07,0.07,0.55356,0.0002,27.54863]
[1779356249151,28.28,77738.08,0.07,0.55317,0.0002,27.55159]
[1779356254187,28.28,77734.35,0.07,0.55243,0.0002,27.55382]
[1779356259222,28.27,77732.09,0.07,0.55198,0.0002,27.55712]
[1779356265103,28.27,77733.42,0.07,0.55226,0.0002,27.55511]
[1779356270127,28.27,77731.15,0.07,0.55181,0.0002,27.55841]
[1779356275149,28.26,77730.24,0.07,0.55163,0.0002,27.5597]
[1779356279046,28.26,77724.55,0.07,0.55048,0.0002,27.5679]
[1779356284062,28.26,77720.36,0.07,0.54964,0.0002,27.57379]
[1779356288145,28.26,77714.9,0.07,0.54855,0.0002,27.58128]
[1779356293155,28.26,77715.64,0.07,0.5487,0.0002,27.58026]
[1779356298179,28.26,77710.96,0.07,0.54776,0.0002,27.58654]
[1779356303180,28.26,77706.59,0.07,0.54688,0.0002,27.59225]
[1779356308197,28.26,77708.97,0.07,0.54736,0.0002,27.58912]
[1779356310375,28.25,77708.53,0.07,0.54727,0.0002,27.58969]
[1779356311084,28.25,77708.62,0.07,0.5473,0.0002,27.58627]
[1779356316095,28.25,77709.88,0.07,0.54755,0.0002,27.58459]
[1779356321119,28.25,77713.17,0.07,0.54821,0.0002,27.5802]
[1779356326146,28.25,77712.24,0.07,0.54803,0.0002,27.58144]
[1779356331167,28.25,77708.16,0.07,0.5472,0.0002,27.58687]
[1779356336195,28.26,77706.6,0.07,0.54688,0.0002,27.58895]
[1779356341216,28.26,77704.76,0.07,0.54651,0.0002,27.59137]
[1779356342927,28.26,77704.76,0.07,0.54651,0.0002,27.59137]
[1779356342954,28.26,77704.76,0.07,0.54651,0.0002,27.59137]
[1779356342972,28.26,77704.76,0.07,0.54651,0.0002,27.59137]
[1779356343096,28.26,77704.26,0.07,0.54641,0.0002,27.59201]
[1779356349945,28.27,77699.64,0.07,0.54547,0.0002,27.59788]
[1779356350621,28.27,77699.0,0.07,0.54534,0.0002,27.59868]
[1779356350667,28.27,77699.0,0.07,0.54534,0.0002,27.59868]
[1779356350676,28.27,77699.0,0.07,0.54534,0.0002,27.59868]
[1779356351163,28.27,77699.0,0.07,0.54534,0.0002,27.59868]
[1779356351195,28.27,77699.0,0.07,0.54534,0.0002,27.59868]
[1779356351029,28.27,77692.85,0.07,0.5441,0.0002,27.60619]
[1779356351205,28.27,77692.85,0.07,0.5441,0.0002,27.60619]
[1779356351874,28.27,77692.85,0.07,0.5441,0.0002,27.60619]
[1779356352883,28.27,77682.05,0.07,0.54193,0.0002,27.61873]
[1779356353319,28.27,77682.05,0.07,0.54193,0.0002,27.61873]
[1779356354166,28.27,77678.77,0.07,0.54126,0.0002,27.62237]
[1779356358860,28.27,77676.65,0.07,0.54083,0.0002,27.6247]
[1779356359015,28.27,77676.65,0.07,0.54083,0.0002,27.6247]
[1779356359096,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359542,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359627,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359684,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359740,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359751,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359817,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359853,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359858,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359931,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356359979,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356360025,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356360101,28.27,77668.2,0.07,0.53913,0.0002,27.63361]
[1779356360140,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360227,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360258,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360426,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360434,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360464,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360636,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360674,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360834,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356360855,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356361056,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356361089,28.27,77651.23,0.07,0.5357,0.0002,27.64997]
[1779356361136,28.27,77650.26,0.07,0.53551,0.0002,27.65084]
[1779356361277,28.27,77650.26,0.07,0.53551,0.0002,27.65084]
[1779356361952,28.27,77650.26,0.07,0.53551,0.0002,27.65084]
[1779356364494,28.27,77648.82,0.07,0.53522,0.0002,27.65211]
[1779356364528,28.27,77648.82,0.07,0.53522,0.0002,27.65211]
[1779356364972,28.27,77648.11,0.07,0.53507,0.0002,27.65274]
[1779356368163,28.27,77646.08,0.07,0.53467,0.0002,27.65451]
[1779356370211,28.27,77640.03,0.07,0.53344,0.0002,27.65962]
[1779356374802,28.27,77639.99,0.07,0.53344,0.0002,27.65637]
[1779356375047,28.27,77638.59,0.07,0.53315,0.0002,27.65751]
[1779356380082,28.27,77638.66,0.07,0.53317,0.0002,27.65746]
[1779356385118,28.27,77637.18,0.07,0.53287,0.0002,27.65866]
[1779356390152,28.27,77635.3,0.07,0.53249,0.0002,27.66017]
[1779356395188,28.27,77635.28,0.07,0.53248,0.0002,27.66018]
[1779356397225,28.27,77633.51,0.07,0.53212,0.0002,27.66157]
[1779356397230,28.27,77623.95,0.07,0.53019,0.0002,27.66868]
[1779356399215,28.27,77618.68,0.07,0.52912,0.0002,27.67232]
[1779356399296,28.27,77618.68,0.07,0.52912,0.0002,27.67232]
[1779356400221,28.27,77618.97,0.07,0.52918,0.0002,27.67213]
[1779356403248,28.28,77630.5,0.07,0.53151,0.0002,27.6639]
[1779356406872,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356406908,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356406928,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356406968,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356407154,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356407182,28.28,77631.64,0.07,0.53174,0.0002,27.66304]
[1779356407190,28.28,77637.01,0.07,0.53283,0.0002,27.65884]
[1779356409647,28.28,77638.36,0.07,0.5331,0.0002,27.65775]
[1779356409674,28.28,77638.36,0.07,0.5331,0.0002,27.65775]
[1779356409703,28.28,77641.73,0.07,0.53378,0.0002,27.65498]
[1779356412726,28.28,77633.43,0.07,0.5321,0.0002,27.66167]
[1779356418112,28.28,77635.86,0.07,0.53259,0.0002,27.65977]
[1779356422616,28.29,77638.7,0.07,0.53316,0.0002,27.6575]
[1779356422650,28.29,77638.7,0.07,0.53316,0.0002,27.6575]
[1779356425916,28.29,77632.15,0.07,0.53184,0.0002,27.66268]
[1779356433092,28.29,77641.35,0.07,0.5337,0.0002,27.65203]
[1779356433376,28.29,77641.35,0.07,0.5337,0.0002,27.65203]
[1779356434289,28.29,77641.3,0.07,0.53369,0.0002,27.65207]
[1779356439565,28.28,77642.21,0.07,0.53388,0.0002,27.6513]
[1779356440664,28.28,77643.97,0.07,0.53423,0.0002,27.64981]
[1779356441300,28.28,77648.2,0.07,0.53509,0.0002,27.64614]
[1779356442203,28.28,77648.2,0.07,0.53509,0.0002,27.64614]
[1779356442230,28.28,77641.31,0.07,0.5337,0.0002,27.65204]
[1779356444820,28.28,77637.51,0.07,0.53293,0.0002,27.65516]
[1779356445250,28.28,77638.36,0.07,0.5331,0.0002,27.65447]
[1779356450259,28.28,77639.24,0.07,0.53328,0.0002,27.65376]
[1779356455259,28.29,77634.28,0.07,0.53227,0.0002,27.65774]
[1779356460289,28.29,77634.12,0.07,0.53224,0.0002,27.65787]
[1779356465313,28.29,77638.99,0.07,0.53322,0.0002,27.65398]
[1779356470330,28.29,77635.09,0.07,0.53243,0.0002,27.65711]
[1779356474291,28.29,77627.89,0.07,0.53098,0.0002,27.6626]
[1779356476318,28.29,77622.62,0.07,0.52991,0.0002,27.66639]
[1779356481343,28.29,77626.19,0.07,0.53063,0.0002,27.66386]
[1779356481327,28.29,77632.12,0.07,0.53183,0.0002,27.65945]
[1779356483307,28.3,77637.6,0.07,0.53293,0.0002,27.65515]
[1779356487233,28.3,77631.9,0.07,0.53178,0.0002,27.65962]
[1779356492253,28.3,77631.94,0.07,0.53179,0.0002,27.6563]
[1779356497254,28.3,77633.54,0.07,0.53212,0.0002,27.65507]
[1779356500256,28.3,77640.32,0.07,0.53349,0.0002,27.64964]
[1779356501681,28.3,77642.95,0.07,0.53402,0.0002,27.64745]
[1779356501709,28.3,77642.95,0.07,0.53402,0.0002,27.64745]
[1779356506980,28.3,77646.59,0.07,0.53475,0.0002,27.64433]
[1779356511053,28.3,77648.99,0.07,0.53524,0.0002,27.64222]
[1779356511076,28.3,77648.99,0.07,0.53524,0.0002,27.64222]
[1779356512208,28.3,77644.88,0.07,0.53441,0.0002,27.6458]
[1779356512220,28.29,77640.18,0.07,0.53346,0.0002,27.64975]
[1779356515161,28.29,77637.65,0.07,0.53295,0.0002,27.6518]
[1779356515351,28.29,77634.87,0.07,0.53239,0.0002,27.65402]
[1779356520377,28.3,77635.09,0.07,0.53243,0.0002,27.65385]
[1779356525390,28.3,77636.76,0.07,0.53277,0.0002,27.65253]
[1779356528291,28.3,77645.13,0.07,0.53446,0.0002,27.64559]
[1779356531336,28.3,77651.65,0.07,0.53577,0.0002,27.63984]
[1779356536353,28.3,77652.53,0.07,0.53595,0.0002,27.63905]
[1779356540412,28.3,77658.11,0.07,0.53707,0.0002,27.63388]
[1779356545435,28.3,77662.81,0.07,0.53802,0.0002,27.62935]
[1779356546229,28.3,77662.81,0.07,0.53802,0.0002,27.62935]
[1779356546402,28.3,77662.81,0.07,0.53802,0.0002,27.62935]
[1779356546413,28.3,77663.12,0.07,0.53808,0.0002,27.62905]
[1779356546628,28.3,77663.12,0.07,0.53808,0.0002,27.62905]
[1779356547271,28.31,77663.12,0.07,0.53808,0.0002,27.62906]
[1779356552306,28.31,77665.92,0.07,0.53865,0.0002,27.62299]
[1779356552542,28.31,77665.92,0.07,0.53865,0.0002,27.62299]
[1779356552565,28.31,77665.92,0.07,0.53865,0.0002,27.62299]
[1779356555705,28.31,77667.83,0.07,0.53903,0.0002,27.62106]
[1779356556347,28.31,77668.53,0.07,0.53917,0.0002,27.62035]
[1779356557258,28.31,77668.53,0.07,0.53917,0.0002,27.62035]
[1779356557275,28.31,77668.53,0.07,0.53917,0.0002,27.62035]
[1779356558137,28.31,77668.64,0.07,0.53919,0.0002,27.62024]
[1779356558154,28.31,77668.64,0.07,0.53919,0.0002,27.62024]
[1779356558184,28.31,77668.64,0.07,0.53919,0.0002,27.62024]
[1779356558379,28.31,77668.64,0.07,0.53919,0.0002,27.62024]
[1779356558392,28.31,77668.64,0.07,0.53919,0.0002,27.62024]
[1779356558347,28.31,77669.48,0.07,0.53936,0.0002,27.61939]
[1779356559801,28.31,77669.0,0.07,0.53926,0.0002,27.6199]
[1779356560364,28.31,77667.92,0.07,0.53904,0.0002,27.62101]
[1779356561408,28.31,77659.3,0.07,0.5373,0.0002,27.62953]
[1779356563176,28.31,77659.3,0.07,0.5373,0.0002,27.62953]
[1779356563390,28.31,77660.1,0.07,0.53747,0.0002,27.62876]
[1779356568421,28.31,77659.46,0.07,0.53734,0.0002,27.62935]
[1779356574084,28.31,77659.04,0.07,0.53726,0.0002,27.62973]
[1779356578672,28.3,77662.42,0.07,0.53794,0.0002,27.62644]
[1779356578710,28.3,77662.42,0.07,0.53794,0.0002,27.62644]
[1779356578778,28.3,77662.42,0.07,0.53794,0.0002,27.62644]
[1779356578800,28.3,77662.42,0.07,0.53794,0.0002,27.62644]
[1779356579030,28.3,77662.42,0.07,0.53794,0.0002,27.62644]
[1779356579077,28.3,77663.0,0.07,0.53806,0.0002,27.62587]
[1779356584154,28.31,77670.02,0.07,0.53947,0.0002,27.6188]
[1779356589577,28.31,77666.18,0.07,0.5387,0.0002,27.62273]
[1779356594611,28.31,77669.72,0.07,0.53941,0.0002,27.61914]
[1779356599648,28.31,77671.03,0.07,0.53967,0.0002,27.61781]
[1779356604681,28.32,77671.36,0.07,0.53973,0.0002,27.61748]
[1779356609717,28.32,77671.76,0.07,0.53981,0.0002,27.61708]
[1779356615154,28.32,77672.31,0.07,0.53992,0.0002,27.61322]
[1779356617775,28.32,77666.92,0.07,0.53884,0.0002,27.61877]
[1779356622807,28.32,77662.78,0.07,0.53801,0.0002,27.62287]
[1779356627947,28.31,77662.16,0.07,0.53788,0.0002,27.62346]
[1779356633884,28.31,77659.01,0.07,0.53725,0.0002,27.62647]
[1779356638922,28.31,77660.28,0.07,0.53751,0.0002,27.62524]
[1779356641453,28.31,77664.76,0.07,0.53842,0.0002,27.62085]
[1779356642951,28.31,77657.89,0.07,0.53703,0.0002,27.62753]
[1779356644396,28.31,77657.89,0.07,0.53703,0.0002,27.62753]
[1779356644463,28.31,77645.44,0.07,0.53452,0.0002,27.63879]
[1779356644964,28.31,77645.44,0.07,0.53452,0.0002,27.63879]
[1779356648048,28.31,77638.02,0.07,0.53302,0.0002,27.64497]
[1779356649399,28.31,77638.02,0.07,0.53302,0.0002,27.64497]
[1779356649467,28.31,77636.76,0.07,0.53277,0.0002,27.64598]
[1779356651396,28.3,77636.58,0.07,0.53273,0.0002,27.64612]
[1779356651497,28.3,77627.03,0.07,0.5308,0.0002,27.65342]
[1779356654029,28.3,77626.26,0.07,0.53064,0.0002,27.65397]
[1779356659188,28.3,77627.69,0.07,0.53093,0.0002,27.65293]
[1779356659258,28.3,77627.69,0.07,0.53093,0.0002,27.65293]
[1779356665106,28.3,77625.57,0.07,0.53051,0.0002,27.65446]
[1779356670141,28.3,77626.92,0.07,0.53078,0.0002,27.65348]
[1779356675177,28.3,77628.7,0.07,0.53114,0.0002,27.64887]
[1779356679296,28.3,77629.06,0.07,0.53122,0.0002,27.6486]
[1779356679403,28.3,77629.06,0.07,0.53122,0.0002,27.6486]
[1779356679437,28.3,77629.06,0.07,0.53122,0.0002,27.6486]
[1779356679539,28.3,77629.91,0.07,0.53139,0.0002,27.64797]
[1779356679627,28.3,77629.91,0.07,0.53139,0.0002,27.64797]
[1779356679648,28.3,77629.91,0.07,0.53139,0.0002,27.64797]
[1779356682222,28.3,77633.98,0.07,0.53221,0.0002,27.64485]
[1779356682473,28.3,77638.56,0.07,0.53314,0.0002,27.64121]
[1779356687261,28.3,77644.07,0.07,0.53425,0.0002,27.63661]
[1779356692296,28.29,77643.06,0.07,0.53405,0.0002,27.63746]
[1779356696118,28.29,77642.12,0.07,0.53386,0.0002,27.63824]
[1779356696126,28.29,77642.12,0.07,0.53386,0.0002,27.63824]
[1779356696158,28.29,77642.12,0.07,0.53386,0.0002,27.63824]
[1779356698338,28.29,77634.36,0.07,0.53229,0.0002,27.64453]
[1779356702271,28.29,77632.61,0.07,0.53194,0.0002,27.64587]
[1779356702301,28.29,77632.61,0.07,0.53194,0.0002,27.64587]
[1779356707403,28.28,77632.84,0.07,0.53199,0.0002,27.64567]
[1779356712442,28.28,77636.85,0.07,0.53281,0.0002,27.6425]
[1779356717465,28.28,77636.22,0.07,0.53268,0.0002,27.643]
[1779356723425,28.28,77636.51,0.07,0.53274,0.0002,27.64277]
[1779356729551,28.28,77633.79,0.07,0.53219,0.0002,27.64491]
[1779356735208,28.28,77634.12,0.07,0.53226,0.0002,27.64136]
[1779356742651,28.28,77634.28,0.07,0.53229,0.0002,27.64123]
[1779356748696,28.28,77633.75,0.07,0.53218,0.0002,27.64164]
[1779356753730,28.28,77633.24,0.07,0.53208,0.0002,27.64204]
[1779356758766,28.28,77634.14,0.07,0.53226,0.0002,27.64134]
[1779356763801,28.28,77634.44,0.07,0.53232,0.0002,27.6411]
[1779356769260,28.28,77633.95,0.07,0.53223,0.0002,27.64148]
[1779356775489,28.27,77629.92,0.07,0.53141,0.0002,27.64455]
[1779356779530,28.27,77639.42,0.07,0.53334,0.0002,27.63708]
[1779356782530,28.27,77642.09,0.07,0.53388,0.0002,27.63486]
[1779356787969,28.27,77645.29,0.07,0.53453,0.0002,27.63213]
[1779356793004,28.27,77640.75,0.07,0.53361,0.0002,27.63267]
[1779356798038,28.27,77640.28,0.07,0.53352,0.0002,27.63305]
[1779356800053,28.27,77645.97,0.07,0.53467,0.0002,27.62823]
[1779356805088,28.26,77649.24,0.07,0.53533,0.0002,27.62534]
[1779356807103,28.26,77641.11,0.07,0.53369,0.0002,27.63235]
[1779356813144,28.26,77641.99,0.07,0.53387,0.0002,27.63161]
[1779356818178,28.26,77639.23,0.07,0.53331,0.0002,27.6339]
[1779356819994,28.26,77640.32,0.07,0.53353,0.0002,27.633]
[1779356820019,28.26,77640.32,0.07,0.53353,0.0002,27.633]
[1779356822922,28.26,77640.55,0.07,0.53358,0.0002,27.63281]
[1779356822951,28.26,77640.55,0.07,0.53358,0.0002,27.63281]
[1779356825923,28.26,77641.3,0.07,0.53373,0.0002,27.63218]
[1779356826596,28.26,77642.19,0.07,0.53391,0.0002,27.63143]
[1779356827247,28.26,77642.19,0.07,0.53391,0.0002,27.63143]
[1779356827260,28.26,77642.19,0.07,0.53391,0.0002,27.63143]
[1779356827286,28.26,77642.19,0.07,0.53391,0.0002,27.63143]
[1779356827300,28.26,77642.58,0.07,0.53399,0.0002,27.6311]
[1779356833284,28.26,77640.78,0.07,0.53362,0.0002,27.6326]
[1779356838319,28.26,77640.74,0.07,0.53362,0.0002,27.63263]
[1779356843706,28.26,77641.92,0.07,0.53386,0.0002,27.63164]
[1779356846937,28.26,77645.96,0.07,0.53468,0.0002,27.62818]
[1779356847078,28.26,77645.96,0.07,0.53468,0.0002,27.62818]
[1779356847103,28.26,77645.96,0.07,0.53468,0.0002,27.62818]
[1779356847303,28.26,77645.96,0.07,0.53468,0.0002,27.62818]
[1779356847584,28.25,77648.85,0.07,0.53526,0.0002,27.62564]
[1779356850225,28.26,77651.53,0.07,0.5358,0.0002,27.62324]
[1779356850641,28.26,77653.47,0.07,0.53619,0.0002,27.62147]
[1779356854994,28.26,77656.76,0.07,0.53686,0.0002,27.61512]
[1779356855004,28.26,77656.76,0.07,0.53686,0.0002,27.61512]
[1779356856286,28.26,77656.76,0.07,0.53686,0.0002,27.61512]
[1779356856676,28.26,77655.11,0.07,0.53652,0.0002,27.61668]
[1779356858781,28.26,77650.11,0.07,0.53551,0.0002,27.62125]
[1779356859623,28.26,77649.53,0.07,0.5354,0.0002,27.62177]
[1779356864626,28.26,77649.07,0.07,0.5353,0.0002,27.62217]
[1779356867606,28.26,77649.16,0.07,0.53532,0.0002,27.62208]
[1779356867643,28.26,77649.16,0.07,0.53532,0.0002,27.62208]
[1779356867624,28.26,77649.54,0.07,0.5354,0.0002,27.62174]
[1779356867902,28.26,77649.54,0.07,0.5354,0.0002,27.62174]
[1779356867938,28.26,77649.54,0.07,0.5354,0.0002,27.62174]
[1779356869607,28.26,77653.28,0.07,0.53616,0.0002,27.61835]
[1779356869622,28.26,77654.92,0.07,0.53649,0.0002,27.61683]
[1779356874647,28.26,77657.5,0.07,0.53701,0.0002,27.61442]
[1779356879666,28.26,77659.2,0.07,0.53735,0.0002,27.61282]
[1779356882865,28.27,77659.4,0.07,0.53739,0.0002,27.61264]
[1779356883655,28.27,77657.38,0.07,0.53698,0.0002,27.61457]
[1779356885869,28.27,77656.81,0.07,0.53686,0.0002,27.6151]
[1779356886681,28.26,77656.38,0.07,0.53678,0.0002,27.61551]
[1779356891688,28.26,77655.89,0.07,0.53668,0.0002,27.61595]
[1779356896690,28.26,77653.68,0.07,0.53624,0.0002,27.61799]
[1779356901697,28.26,77652.76,0.07,0.53605,0.0002,27.61882]
[1779356906718,28.25,77649.88,0.07,0.53547,0.0002,27.62142]
[1779356908693,28.25,77650.19,0.07,0.53554,0.0002,27.62113]
[1779356908714,28.25,77650.19,0.07,0.53554,0.0002,27.62113]
[1779356913687,28.25,77653.79,0.07,0.53627,0.0002,27.61455]
[1779356913692,28.25,77653.79,0.07,0.53627,0.0002,27.61455]
[1779356913725,28.25,77653.79,0.07,0.53627,0.0002,27.61455]
[1779356913752,28.25,77653.79,0.07,0.53627,0.0002,27.61455]
[1779356913741,28.25,77655.76,0.07,0.53667,0.0002,27.61272]
[1779356915687,28.25,77655.76,0.07,0.53667,0.0002,27.61272]
[1779356915721,28.25,77655.76,0.07,0.53667,0.0002,27.61272]
[1779356916471,28.26,77657.69,0.07,0.53705,0.0002,27.61091]
[1779356921899,28.25,77654.76,0.07,0.53646,0.0002,27.61367]
[1779356927410,28.25,77653.44,0.07,0.5362,0.0002,27.61487]
[1779356927442,28.25,77653.44,0.07,0.5362,0.0002,27.61487]
[1779356931970,28.25,77646.88,0.07,0.53487,0.0002,27.62075]
[1779356937010,28.25,77644.98,0.07,0.53449,0.0002,27.62239]
[1779356942043,28.24,77643.79,0.07,0.53425,0.0002,27.62339]
[1779356947080,28.24,77643.41,0.07,0.53418,0.0002,27.6237]
[1779356952626,28.24,77644.91,0.07,0.53448,0.0002,27.62241]
[1779356954761,28.24,77645.14,0.07,0.53453,0.0002,27.6222]
[1779356954777,28.24,77645.14,0.07,0.53453,0.0002,27.6222]
[1779356954819,28.24,77646.55,0.07,0.53482,0.0002,27.62097]
[1779356957759,28.24,77646.89,0.07,0.53489,0.0002,27.62067]
[1779356958159,28.23,77647.19,0.07,0.53495,0.0002,27.6204]
[1779356963697,28.23,77646.02,0.07,0.53471,0.0002,27.62142]
[1779356969236,28.23,77645.98,0.07,0.53471,0.0002,27.62144]
[1779356976285,28.23,77645.98,0.07,0.53471,0.0002,27.61812]
[1779356982176,28.23,77645.93,0.07,0.5347,0.0002,27.61816]
[1779356985938,28.22,77646.27,0.07,0.53478,0.0002,27.61784]
[1779356991389,28.22,77647.95,0.07,0.53512,0.0002,27.61635]
[1779356996425,28.22,77645.41,0.07,0.53461,0.0002,27.61856]
[1779357001459,28.21,77646.86,0.07,0.5349,0.0002,27.61728]
[1779357006562,28.21,77647.68,0.07,0.53507,0.0002,27.61655]
[1779357011635,28.21,77649.55,0.07,0.53545,0.0002,27.61487]
[1779357017574,28.21,77650.18,0.07,0.53558,0.0002,27.61429]
[1779357022610,28.2,77651.42,0.07,0.53584,0.0002,27.61315]
[1779357024879,28.2,77644.17,0.07,0.53437,0.0002,27.61957]
[1779357028865,28.2,77638.22,0.07,0.53316,0.0002,27.62456]
[1779357034082,28.2,77636.85,0.07,0.53288,0.0002,27.62237]
[1779357039728,28.2,77636.15,0.07,0.53274,0.0002,27.62294]
[1779357044763,28.2,77636.63,0.07,0.53284,0.0002,27.62256]
[1779357049800,28.2,77636.12,0.07,0.53273,0.0002,27.62297]
[1779357054835,28.21,77636.01,0.07,0.53271,0.0002,27.62306]
[1779357058863,28.2,77628.81,0.07,0.53125,0.0002,27.62864]
[1779357063898,28.2,77627.69,0.07,0.53103,0.0002,27.62945]
[1779357068933,28.19,77631.32,0.07,0.53177,0.0002,27.62669]
[1779357073968,28.19,77633.04,0.07,0.53212,0.0002,27.62536]
[1779357079002,28.2,77630.65,0.07,0.53163,0.0002,27.62721]
[1779357084043,28.2,77630.64,0.07,0.53163,0.0002,27.62722]
[1779357089076,28.19,77627.0,0.07,0.53089,0.0002,27.62994]
[1779357095118,28.19,77627.81,0.07,0.53107,0.0002,27.62601]
[1779357100154,28.19,77628.21,0.07,0.53115,0.0002,27.62572]
[1779357105188,28.19,77629.6,0.07,0.53143,0.0002,27.62469]
[1779357110225,28.19,77629.67,0.07,0.53144,0.0002,27.62464]
[1779357115260,28.19,77628.82,0.07,0.53126,0.0002,27.62529]
[1779357120892,28.19,77628.66,0.07,0.53123,0.0002,27.62542]
[1779357126337,28.2,77623.93,0.07,0.53027,0.0002,27.62889]
[1779357127814,28.2,77623.93,0.07,0.53027,0.0002,27.62889]
[1779357127831,28.2,77623.93,0.07,0.53027,0.0002,27.62889]
[1779357127886,28.2,77623.93,0.07,0.53027,0.0002,27.62889]
[1779357129379,28.2,77617.81,0.07,0.52903,0.0002,27.63313]
[1779357130770,28.2,77617.81,0.07,0.52903,0.0002,27.63313]
[1779357130871,28.2,77617.38,0.07,0.52894,0.0002,27.63342]
[1779357132769,28.2,77617.38,0.07,0.52894,0.0002,27.63342]
[1779357132856,28.2,77618.27,0.07,0.52912,0.0002,27.63282]
[1779357138441,28.19,77620.57,0.07,0.52959,0.0002,27.63124]
[1779357143477,28.19,77619.66,0.07,0.5294,0.0002,27.63187]
[1779357148511,28.19,77619.36,0.07,0.52934,0.0002,27.63207]
[1779357153548,28.19,77627.07,0.07,0.53091,0.0002,27.62329]
[1779357155562,28.19,77631.67,0.07,0.53185,0.0002,27.61982]
[1779357160597,28.19,77630.03,0.07,0.53151,0.0002,27.62108]
[1779357165631,28.19,77630.72,0.07,0.53165,0.0002,27.62056]
[1779357170666,28.19,77630.7,0.07,0.53165,0.0002,27.62058]
[1779357175702,28.2,77630.81,0.07,0.53167,0.0002,27.62049]
[1779357180737,28.2,77629.66,0.07,0.53143,0.0002,27.62138]
[1779357185772,28.2,77628.22,0.07,0.53114,0.0002,27.62247]
[1779357190807,28.2,77627.7,0.07,0.53103,0.0002,27.62288]
[1779357195928,28.21,77626.61,0.07,0.53081,0.0002,27.62369]
[1779357201016,28.21,77626.03,0.07,0.53069,0.0002,27.62413]
[1779357206769,28.21,77623.79,0.07,0.53023,0.0002,27.62576]
[1779357208057,28.22,77622.86,0.07,0.53004,0.0002,27.62642]
[1779357208080,28.22,77622.86,0.07,0.53004,0.0002,27.62642]
[1779357208127,28.22,77622.51,0.07,0.52997,0.0002,27.62667]
[1779357208138,28.22,77622.51,0.07,0.52997,0.0002,27.62667]
[1779357208327,28.22,77622.51,0.07,0.52997,0.0002,27.62667]
[1779357208350,28.22,77622.51,0.07,0.52997,0.0002,27.62667]
[1779357208934,28.22,77622.44,0.07,0.52995,0.0002,27.62673]
[1779357211476,28.22,77620.28,0.07,0.52952,0.0002,27.62823]
[1779357212012,28.22,77619.78,0.07,0.52942,0.0002,27.62528]
[1779357215072,28.22,77614.01,0.07,0.52824,0.0002,27.62912]
[1779357220091,28.22,77616.08,0.07,0.52866,0.0002,27.62778]
[1779357222109,28.22,77621.8,0.07,0.52982,0.0002,27.6239]
[1779357227115,28.23,77619.42,0.07,0.52934,0.0002,27.62556]
[1779357232124,28.23,77619.85,0.07,0.52942,0.0002,27.62527]
[1779357237124,28.23,77620.21,0.07,0.52949,0.0002,27.62504]
[1779357242127,28.24,77620.98,0.07,0.52965,0.0002,27.62452]
[1779357246058,28.24,77614.24,0.07,0.52828,0.0002,27.62902]
[1779357251076,28.24,77614.73,0.07,0.52838,0.0002,27.62871]
[1779357256079,28.24,77614.47,0.07,0.52832,0.0002,27.62888]
[1779357261085,28.24,77615.61,0.07,0.52856,0.0002,27.62814]
[1779357266109,28.24,77620.07,0.07,0.52946,0.0002,27.62516]
[1779357271135,28.24,77618.48,0.07,0.52914,0.0002,27.62624]
[1779357276149,28.24,77616.83,0.07,0.5288,0.0002,27.62405]
[1779357277028,28.24,77616.85,0.07,0.52881,0.0002,27.62404]
[1779357277099,28.24,77615.77,0.07,0.52859,0.0002,27.62475]
[1779357280324,28.24,77611.0,0.07,0.52762,0.0002,27.62779]
[1779357280537,28.24,77612.44,0.07,0.52791,0.0002,27.62689]
[1779357286474,28.25,77612.32,0.07,0.52789,0.0002,27.62698]
[1779357291509,28.25,77611.82,0.07,0.52778,0.0002,27.62731]
[1779357296545,28.26,77611.58,0.07,0.52773,0.0002,27.62747]
[1779357301579,28.26,77611.7,0.07,0.52775,0.0002,27.62741]
[1779357306614,28.26,77610.02,0.07,0.52741,0.0002,27.62846]
[1779357308226,28.26,77607.6,0.07,0.52692,0.0002,27.62992]
[1779357308248,28.26,77607.6,0.07,0.52692,0.0002,27.62992]
[1779357308574,28.26,77607.6,0.07,0.52692,0.0002,27.62992]
[1779357308631,28.27,77605.29,0.07,0.52645,0.0002,27.63128]
[1779357311120,28.27,77602.93,0.07,0.52597,0.0002,27.63262]
[1779357311172,28.27,77600.68,0.07,0.52551,0.0002,27.63387]
[1779357316200,28.27,77597.46,0.07,0.52486,0.0002,27.63559]
[1779357321219,28.27,77602.01,0.07,0.52578,0.0002,27.63314]
[1779357322378,28.27,77602.54,0.07,0.52589,0.0002,27.63285]
[1779357322553,28.27,77602.54,0.07,0.52589,0.0002,27.63285]
[1779357322566,28.27,77602.54,0.07,0.52589,0.0002,27.63285]
[1779357322727,28.27,77602.54,0.07,0.52589,0.0002,27.63285]
[1779357326062,28.27,77604.65,0.07,0.52632,0.0002,27.63165]
[1779357326088,28.27,77607.84,0.07,0.52696,0.0002,27.62979]
[1779357331792,28.28,77609.26,0.07,0.52725,0.0002,27.62566]
[1779357336824,28.28,77612.97,0.07,0.528,0.0002,27.62338]
[1779357341860,28.29,77614.12,0.07,0.52823,0.0002,27.62267]
[1779357346868,28.29,77615.23,0.07,0.52845,0.0002,27.62196]
[1779357352940,28.29,77617.91,0.07,0.52899,0.0002,27.62022]
[1779357355750,28.3,77618.63,0.07,0.52913,0.0002,27.61974]
[1779357355775,28.3,77618.63,0.07,0.52913,0.0002,27.61974]
[1779357359834,28.3,77621.56,0.07,0.52973,0.0002,27.61775]
[1779357360166,28.3,77621.88,0.07,0.52979,0.0002,27.61753]
[1779357365187,28.3,77621.16,0.07,0.52964,0.0002,27.61804]
[1779357369951,28.31,77622.0,0.07,0.52981,0.0002,27.61748]
[1779357370147,28.31,77622.0,0.07,0.52981,0.0002,27.61748]
[1779357370168,28.31,77622.0,0.07,0.52981,0.0002,27.61748]
[1779357370164,28.31,77623.63,0.07,0.53014,0.0002,27.61634]
[1779357371067,28.31,77623.63,0.07,0.53014,0.0002,27.61634]
[1779357376104,28.32,77625.53,0.07,0.53052,0.0002,27.61501]
[1779357380757,28.32,77626.46,0.07,0.5307,0.0002,27.61435]
[1779357380773,28.32,77626.46,0.07,0.5307,0.0002,27.61435]
[1779357384026,28.32,77632.28,0.07,0.53188,0.0002,27.61001]
[1779357389199,28.32,77631.82,0.07,0.53178,0.0002,27.61037]
[1779357389831,28.32,77631.82,0.07,0.53178,0.0002,27.61037]
[1779357389865,28.32,77631.82,0.07,0.53178,0.0002,27.61037]
[1779357392743,28.32,77635.23,0.07,0.53248,0.0002,27.60443]
[1779357393235,28.32,77637.16,0.07,0.53287,0.0002,27.6029]
[1779357398239,28.33,77636.94,0.07,0.53282,0.0002,27.60308]
[1779357403249,28.33,77636.27,0.07,0.53268,0.0002,27.60362]
[1779357408262,28.33,77632.99,0.07,0.53202,0.0002,27.60619]
[1779357408978,28.33,77633.27,0.07,0.53208,0.0002,27.60598]
[1779357409017,28.33,77633.27,0.07,0.53208,0.0002,27.60598]
[1779357409153,28.33,77633.27,0.07,0.53208,0.0002,27.60598]
[1779357409168,28.33,77633.27,0.07,0.53208,0.0002,27.60598]
[1779357409256,28.33,77635.62,0.07,0.53255,0.0002,27.60414]
[1779357409377,28.33,77635.62,0.07,0.53255,0.0002,27.60414]
[1779357409409,28.33,77635.62,0.07,0.53255,0.0002,27.60414]
[1779357411865,28.33,77638.46,0.07,0.53313,0.0002,27.60186]
[1779357412062,28.33,77637.67,0.07,0.53297,0.0002,27.6025]
[1779357417396,28.33,77632.96,0.07,0.53201,0.0002,27.60621]
[1779357422725,28.33,77633.32,0.07,0.53209,0.0002,27.60593]
[1779357428553,28.33,77631.98,0.07,0.53182,0.0002,27.60697]
[1779357434517,28.33,77631.32,0.07,0.53168,0.0002,27.60748]
[1779357440157,28.33,77631.52,0.07,0.53172,0.0002,27.60733]
[1779357445593,28.33,77630.24,0.07,0.53146,0.0002,27.60829]
[1779357450628,28.32,77628.4,0.07,0.5311,0.0002,27.60964]
[1779357454319,28.32,77621.9,0.07,0.52978,0.0002,27.611]
[1779357460301,28.32,77624.6,0.07,0.53033,0.0002,27.6091]
[1779357465401,28.32,77624.92,0.07,0.53039,0.0002,27.60888]
[1779357470593,28.33,77625.03,0.07,0.53041,0.0002,27.60881]
[1779357475735,28.33,77627.09,0.07,0.53083,0.0002,27.60733]
[1779357481861,28.33,77627.84,0.07,0.53098,0.0002,27.60679]
[1779357487903,28.33,77628.37,0.07,0.53108,0.0002,27.60641]
[1779357492938,28.34,77629.44,0.07,0.5313,0.0002,27.60563]
[1779357497973,28.34,77629.42,0.07,0.53129,0.0002,27.60566]
[1779357503014,28.34,77629.64,0.07,0.53133,0.0002,27.60551]
[1779357509051,28.35,77630.19,0.07,0.53144,0.0002,27.60511]
[1779357515094,28.35,77630.39,0.07,0.53148,0.0002,27.60168]
[1779357520135,28.35,77632.21,0.07,0.53185,0.0002,27.60031]
[1779357525170,28.35,77631.97,0.07,0.5318,0.0002,27.60049]
[1779357531212,28.35,77634.18,0.07,0.53225,0.0002,27.59878]
[1779357536248,28.35,77631.0,0.07,0.53161,0.0002,27.60121]
[1779357541282,28.35,77629.1,0.07,0.53122,0.0002,27.60264]
[1779357544867,28.35,77628.25,0.07,0.53105,0.0002,27.60327]
[1779357544913,28.35,77628.25,0.07,0.53105,0.0002,27.60327]
[1779357545385,28.35,77620.41,0.07,0.52946,0.0002,27.60883]
[1779357547325,28.35,77610.19,0.07,0.5274,0.0002,27.61543]
[1779357548334,28.35,77608.89,0.07,0.52713,0.0002,27.61622]
[1779357548657,28.35,77608.89,0.07,0.52713,0.0002,27.61622]
[1779357549339,28.35,77608.89,0.07,0.52713,0.0002,27.61622]
[1779357554374,28.36,77608.63,0.07,0.52708,0.0002,27.61638]
[1779357556283,28.36,77605.38,0.07,0.52642,0.0002,27.61829]
[1779357556398,28.36,77601.69,0.07,0.52567,0.0002,27.62036]
[1779357558407,28.36,77594.74,0.07,0.52427,0.0002,27.624]
[1779357558723,28.36,77594.74,0.07,0.52427,0.0002,27.624]
[1779357559412,28.36,77592.8,0.07,0.52388,0.0002,27.62495]
[1779357564447,28.35,77588.68,0.07,0.52304,0.0002,27.62689]
[1779357569030,28.35,77589.27,0.07,0.52316,0.0002,27.62662]
[1779357574516,28.35,77586.94,0.07,0.52269,0.0002,27.62437]
[1779357581146,28.35,77584.17,0.07,0.52213,0.0002,27.62557]
[1779357586604,28.35,77583.1,0.07,0.52191,0.0002,27.62602]
[1779357591638,28.35,77579.53,0.07,0.52119,0.0002,27.62745]
[1779357593777,28.35,77579.92,0.07,0.52127,0.0002,27.6273]
[1779357593796,28.35,77579.92,0.07,0.52127,0.0002,27.6273]
[1779357599913,28.34,77578.56,0.07,0.521,0.0002,27.62782]
[1779357601419,28.34,77577.63,0.07,0.52081,0.0002,27.62817]
[1779357601445,28.34,77577.63,0.07,0.52081,0.0002,27.62817]
[1779357601492,28.34,77577.63,0.07,0.52081,0.0002,27.62817]
[1779357601496,28.34,77577.63,0.07,0.52081,0.0002,27.62817]
[1779357601540,28.34,77578.18,0.07,0.52092,0.0002,27.62797]
[1779357601753,28.34,77570.37,0.07,0.51934,0.0002,27.63073]
[1779357604116,28.34,77563.97,0.07,0.51804,0.0002,27.63266]
[1779357605133,28.34,77563.97,0.07,0.51804,0.0002,27.63266]
[1779357605405,28.34,77564.85,0.07,0.51822,0.0002,27.63241]
[1779357609644,28.34,77564.95,0.07,0.51824,0.0002,27.63238]
[1779357609677,28.34,77564.95,0.07,0.51824,0.0002,27.63238]
[1779357609678,28.34,77564.95,0.07,0.51824,0.0002,27.63238]
[1779357609708,28.34,77564.95,0.07,0.51824,0.0002,27.63238]
[1779357609810,28.34,77571.48,0.07,0.51956,0.0002,27.63036]
[1779357613185,28.34,77574.45,0.07,0.52017,0.0002,27.62933]
[1779357613285,28.34,77574.2,0.07,0.52012,0.0002,27.62942]
[1779357618833,28.33,77575.88,0.07,0.52046,0.0002,27.62881]
[1779357624874,28.33,77576.71,0.07,0.52063,0.0002,27.6285]
[1779357629910,28.33,77585.78,0.07,0.52247,0.0002,27.62484]
[1779357631371,28.33,77585.78,0.07,0.52247,0.0002,27.62484]
[1779357631457,28.33,77591.66,0.07,0.52366,0.0002,27.61886]
[1779357632854,28.33,77591.66,0.07,0.52366,0.0002,27.61886]
[1779357632878,28.33,77591.66,0.07,0.52366,0.0002,27.61886]
[1779357632906,28.33,77591.66,0.07,0.52366,0.0002,27.61886]
[1779357633077,28.33,77591.66,0.07,0.52366,0.0002,27.61886]
[1779357633096,28.33,77593.35,0.07,0.524,0.0002,27.61804]
[1779357636372,28.33,77601.59,0.07,0.52567,0.0002,27.61376]
[1779357642374,28.33,77597.28,0.07,0.5248,0.0002,27.61606]
[1779357642405,28.33,77597.28,0.07,0.5248,0.0002,27.61606]
[1779357645375,28.33,77596.08,0.07,0.52455,0.0002,27.61668]
[1779357645387,28.33,77596.08,0.07,0.52455,0.0002,27.61668]
[1779357651056,28.34,77599.3,0.07,0.5252,0.0002,27.61501]
[1779357656094,28.34,77601.78,0.07,0.5257,0.0002,27.61368]
[1779357661128,28.34,77598.38,0.07,0.52502,0.0002,27.61551]
[1779357664352,28.34,77599.02,0.07,0.52514,0.0002,27.61517]
[1779357664400,28.34,77599.02,0.07,0.52514,0.0002,27.61517]
[1779357664531,28.34,77599.02,0.07,0.52514,0.0002,27.61517]
[1779357664498,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664579,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664728,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664731,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664759,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664952,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664954,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357664995,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357665177,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357665257,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357665380,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357665408,28.34,77598.99,0.07,0.52514,0.0002,27.61519]
[1779357665475,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357665627,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357665653,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357665903,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357665941,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357666102,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357666128,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357666427,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357666450,28.34,77599.03,0.07,0.52515,0.0002,27.61517]
[1779357666546,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357666654,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357666682,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357666852,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357666892,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357667077,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357667138,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357667352,28.34,77599.04,0.07,0.52515,0.0002,27.61517]
[1779357667382,28.34,77598.65,0.07,0.52507,0.0002,27.61537]
[1779357673210,28.34,77599.1,0.07,0.52516,0.0002,27.61514]
[1779357679253,28.35,77601.09,0.07,0.52556,0.0002,27.61407]
[1779357684288,28.35,77602.64,0.07,0.52588,0.0002,27.61322]
[1779357687311,28.35,77594.67,0.07,0.52426,0.0002,27.61742]
[1779357690751,28.35,77593.57,0.07,0.52404,0.0002,27.61796]
[1779357691339,28.35,77592.9,0.07,0.52391,0.0002,27.61499]
[1779357696375,28.35,77597.77,0.07,0.52489,0.0002,27.61254]
[1779357701412,28.35,77598.59,0.07,0.52506,0.0002,27.61212]
[1779357705303,28.35,77594.71,0.07,0.52427,0.0002,27.61411]
[1779357705339,28.35,77594.71,0.07,0.52427,0.0002,27.61411]
[1779357710475,28.35,77589.39,0.07,0.52319,0.0002,27.61666]
[1779357712489,28.34,77583.32,0.07,0.52196,0.0002,27.61933]
[1779357712678,28.34,77583.32,0.07,0.52196,0.0002,27.61933]
[1779357713529,28.34,77580.24,0.07,0.52134,0.0002,27.62058]
[1779357718533,28.34,77579.39,0.07,0.52117,0.0002,27.62091]
[1779357723548,28.34,77579.85,0.07,0.52126,0.0002,27.62073]
[1779357728573,28.34,77581.66,0.07,0.52163,0.0002,27.62]
[1779357733593,28.33,77582.87,0.07,0.52188,0.0002,27.61949]
[1779357738618,28.33,77584.99,0.07,0.52231,0.0002,27.61859]
[1779357743645,28.33,77590.02,0.07,0.52333,0.0002,27.61634]
[1779357748657,28.33,77592.61,0.07,0.52385,0.0002,27.61511]
[1779357753684,28.33,77595.12,0.07,0.52436,0.0002,27.61058]
[1779357758703,28.33,77597.35,0.07,0.52481,0.0002,27.60944]
[1779357763620,28.34,77591.22,0.07,0.52357,0.0002,27.61249]
[1779357768637,28.34,77591.45,0.07,0.52362,0.0002,27.61238]
[1779357773637,28.34,77589.42,0.07,0.52321,0.0002,27.61333]
[1779357777591,28.33,77582.21,0.07,0.52174,0.0002,27.61648]
[1779357782605,28.33,77577.96,0.07,0.52088,0.0002,27.61815]
[1779357787630,28.33,77577.6,0.07,0.52081,0.0002,27.61829]
[1779357792656,28.33,77577.78,0.07,0.52085,0.0002,27.61821]
[1779357797657,28.32,77577.96,0.07,0.52089,0.0002,27.61814]
[1779357802672,28.32,77578.88,0.07,0.52107,0.0002,27.61778]
[1779357807688,28.32,77578.56,0.07,0.52101,0.0002,27.6179]
[1779357812694,28.32,77578.13,0.07,0.52093,0.0002,27.61477]
[1779357817707,28.31,77578.02,0.07,0.5209,0.0002,27.61481]
[1779357822717,28.31,77577.29,0.07,0.52076,0.0002,27.61508]
[1779357827738,28.31,77577.27,0.07,0.52075,0.0002,27.61508]
[1779357832757,28.3,77576.75,0.07,0.52065,0.0002,27.61528]
[1779357837781,28.3,77576.28,0.07,0.52056,0.0002,27.61545]
[1779357842794,28.3,77575.26,0.07,0.52035,0.0002,27.61582]
[1779357847796,28.3,77574.07,0.07,0.52011,0.0002,27.61624]
[1779357852798,28.29,77573.53,0.07,0.52,0.0002,27.61643]
[1779357857354,28.29,77572.59,0.07,0.51981,0.0002,27.61675]
[1779357857554,28.29,77569.37,0.07,0.51915,0.0002,27.61782]
[1779357861356,28.29,77568.79,0.07,0.51904,0.0002,27.618]
[1779357861378,28.29,77568.79,0.07,0.51904,0.0002,27.618]
[1779357866564,28.29,77569.57,0.07,0.5192,0.0002,27.61775]
[1779357872605,28.28,77571.26,0.07,0.51954,0.0002,27.6139]
[1779357877655,28.28,77575.71,0.07,0.52045,0.0002,27.61234]
[1779357882690,28.28,77576.35,0.07,0.52058,0.0002,27.6121]
[1779357887725,28.28,77576.54,0.07,0.52062,0.0002,27.61202]
[1779357892760,28.28,77579.93,0.07,0.52131,0.0002,27.61072]
[1779357896280,28.28,77580.26,0.07,0.52138,0.0002,27.61059]
[1779357896789,28.28,77584.69,0.07,0.52228,0.0002,27.60875]
[1779357902350,28.28,77589.89,0.07,0.52333,0.0002,27.60641]
[1779357907410,28.28,77585.82,0.07,0.5225,0.0002,27.60826]
[1779357913483,28.28,77582.65,0.07,0.52186,0.0002,27.60961]
[1779357918943,28.28,77584.91,0.07,0.52232,0.0002,27.60865]
[1779357923977,28.28,77588.53,0.07,0.52305,0.0002,27.60705]
[1779357929203,28.28,77588.3,0.07,0.52301,0.0002,27.60715]
[1779357936067,28.28,77586.07,0.07,0.52255,0.0002,27.60486]
[1779357941096,28.28,77581.69,0.07,0.52167,0.0002,27.60672]
[1779357946131,28.28,77578.47,0.07,0.52101,0.0002,27.608]
[1779357951167,28.28,77580.5,0.07,0.52143,0.0002,27.60719]
[1779357956202,28.27,77581.8,0.07,0.52169,0.0002,27.60666]
[1779357961237,28.27,77582.06,0.07,0.52174,0.0002,27.60655]
[1779357968286,28.27,77581.44,0.07,0.52162,0.0002,27.6068]
[1779357973321,28.27,77581.39,0.07,0.52161,0.0002,27.60682]
[1779357978355,28.26,77586.48,0.07,0.52265,0.0002,27.60465]
[1779357980371,28.27,77593.3,0.07,0.52403,0.0002,27.60145]
[1779357985778,28.27,77593.77,0.07,0.52413,0.0002,27.60122]
[1779357987420,28.27,77585.77,0.07,0.5225,0.0002,27.60497]
[1779357989434,28.27,77581.87,0.07,0.52171,0.0002,27.60662]
[1779357996483,28.27,77581.03,0.07,0.52154,0.0002,27.60367]
[1779358001518,28.26,77580.59,0.07,0.52145,0.0002,27.60384]
[1779358006554,28.26,77583.62,0.07,0.52207,0.0002,27.60259]
[1779358012299,28.26,77583.09,0.07,0.52196,0.0002,27.60281]
[1779358017632,28.26,77578.14,0.07,0.52095,0.0002,27.6048]
[1779358023673,28.26,77579.81,0.07,0.52129,0.0002,27.60415]
[1779358028709,28.26,77579.89,0.07,0.52131,0.0002,27.60411]
[1779358033744,28.26,77579.25,0.07,0.52118,0.0002,27.60436]
[1779358038781,28.25,77578.24,0.07,0.52098,0.0002,27.60475]
[1779358043818,28.25,77578.58,0.07,0.52105,0.0002,27.60462]
[1779358045729,28.25,77577.45,0.07,0.52082,0.0002,27.60505]
[1779358045832,28.25,77578.02,0.07,0.52093,0.0002,27.60484]
[1779358046840,28.25,77572.17,0.07,0.51974,0.0002,27.60696]
[1779358049861,28.25,77567.26,0.07,0.51874,0.0002,27.60855]
[1779358050577,28.25,77567.26,0.07,0.51874,0.0002,27.60855]
[1779358050904,28.25,77569.76,0.07,0.51925,0.0002,27.60776]
[1779358055909,28.25,77569.72,0.07,0.51924,0.0002,27.60448]
[1779358060911,28.25,77570.14,0.07,0.51933,0.0002,27.60434]
[1779358065922,28.25,77570.83,0.07,0.51947,0.0002,27.60411]
[1779358070940,28.24,77572.12,0.07,0.51973,0.0002,27.60367]
[1779358075948,28.24,77573.16,0.07,0.51995,0.0002,27.60331]
[1779358080962,28.24,77573.97,0.07,0.52011,0.0002,27.60302]
[1779358085984,28.24,77576.03,0.07,0.52053,0.0002,27.60227]
[1779358090994,28.24,77572.88,0.07,0.51989,0.0002,27.6034]
[1779358096013,28.24,77573.04,0.07,0.51993,0.0002,27.60335]
[1779358101041,28.23,77571.36,0.07,0.51958,0.0002,27.60392]
[1779358104927,28.23,77565.09,0.07,0.51831,0.0002,27.60589]
[1779358109934,28.23,77563.81,0.07,0.51805,0.0002,27.60626]
[1779358109979,28.23,77570.18,0.07,0.51934,0.0002,27.60431]
[1779358110913,28.23,77575.96,0.07,0.52052,0.0002,27.60229]
[1779358112914,28.23,77573.17,0.07,0.51995,0.0002,27.6]
[1779358117934,28.23,77571.14,0.07,0.51954,0.0002,27.6007]
[1779358122944,28.23,77572.94,0.07,0.51991,0.0002,27.60008]
[1779358127944,28.23,77575.72,0.07,0.52047,0.0002,27.59908]
[1779358132967,28.23,77580.12,0.07,0.52137,0.0002,27.59738]
[1779358137990,28.23,77578.41,0.07,0.52102,0.0002,27.59806]
[1779358143007,28.22,77578.03,0.07,0.52095,0.0002,27.5982]
[1779358148008,28.22,77575.45,0.07,0.52042,0.0002,27.59917]
[1779358153029,28.22,77575.74,0.07,0.52048,0.0002,27.59906]
[1779358158030,28.22,77579.85,0.07,0.52132,0.0002,27.59748]
[1779358163042,28.22,77579.83,0.07,0.52132,0.0002,27.59749]
[1779358168046,28.22,77580.13,0.07,0.52138,0.0002,27.59736]
[1779358173052,28.22,77577.05,0.07,0.52075,0.0002,27.59527]
[1779358178072,28.21,77574.33,0.07,0.5202,0.0002,27.59627]
[1779358183081,28.21,77576.8,0.07,0.5207,0.0002,27.59536]
[1779358184866,28.21,77578.89,0.07,0.52113,0.0002,27.59455]
[1779358184957,28.21,77578.89,0.07,0.52113,0.0002,27.59455]
[1779358185025,28.21,77578.89,0.07,0.52113,0.0002,27.59455]
[1779358185061,28.21,77578.89,0.07,0.52113,0.0002,27.59455]
[1779358185001,28.21,77584.22,0.07,0.52221,0.0002,27.59236]
[1779358185175,28.21,77584.22,0.07,0.52221,0.0002,27.59236]
[1779358185207,28.21,77584.22,0.07,0.52221,0.0002,27.59236]
[1779358185828,28.21,77584.22,0.07,0.52221,0.0002,27.59236]
[1779358186836,28.21,77591.73,0.07,0.52374,0.0002,27.58892]
[1779358187668,28.21,77591.73,0.07,0.52374,0.0002,27.58892]
[1779358187844,28.21,77593.37,0.07,0.52408,0.0002,27.58811]
[1779358192880,28.22,77592.4,0.07,0.52388,0.0002,27.5886]
[1779358197915,28.22,77597.21,0.07,0.52486,0.0002,27.58616]
[1779358201244,28.22,77597.15,0.07,0.52485,0.0002,27.5862]
[1779358201489,28.22,77597.15,0.07,0.52485,0.0002,27.5862]
[1779358201506,28.22,77597.15,0.07,0.52485,0.0002,27.5862]
[1779358201683,28.22,77597.15,0.07,0.52485,0.0002,27.5862]
[1779358201950,28.22,77596.83,0.07,0.52478,0.0002,27.58637]
[1779358202952,28.22,77605.81,0.07,0.52661,0.0002,27.58139]
[1779358203636,28.22,77605.81,0.07,0.52661,0.0002,27.58139]
[1779358203651,28.22,77605.81,0.07,0.52661,0.0002,27.58139]
[1779358209003,28.22,77610.59,0.07,0.52758,0.0002,27.5785]
[1779358216052,28.22,77614.18,0.07,0.52831,0.0002,27.57623]
[1779358221087,28.22,77616.31,0.07,0.52875,0.0002,27.57483]
[1779358227130,28.22,77616.48,0.07,0.52878,0.0002,27.57472]
[1779358232164,28.22,77617.58,0.07,0.52901,0.0002,27.57069]
[1779358238220,28.22,77617.46,0.07,0.52898,0.0002,27.57077]
[1779358245813,28.22,77621.4,0.07,0.52979,0.0002,27.56807]
[1779358251455,28.22,77621.4,0.07,0.52979,0.0002,27.56807]
[1779358256521,28.22,77622.33,0.07,0.52997,0.0002,27.56742]
[1779358263395,28.21,77622.55,0.07,0.53002,0.0002,27.56724]
[1779358268725,28.21,77621.97,0.07,0.5299,0.0002,27.56766]
[1779358276039,28.22,77617.75,0.07,0.52904,0.0002,27.57059]
[1779358281524,28.23,77617.18,0.07,0.52892,0.0002,27.57098]
[1779358288157,28.23,77615.22,0.07,0.52852,0.0002,27.57229]
[1779358294615,28.24,77616.44,0.07,0.52877,0.0002,27.56821]
[1779358299650,28.24,77614.5,0.07,0.52837,0.0002,27.56949]
[1779358304685,28.24,77614.62,0.07,0.52839,0.0002,27.56942]
[1779358309720,28.25,77614.99,0.07,0.52846,0.0002,27.56919]
[1779358314754,28.25,77615.42,0.07,0.52855,0.0002,27.56892]
[1779358319793,28.25,77613.92,0.07,0.52824,0.0002,27.5699]
[1779358323601,28.25,77609.88,0.07,0.52742,0.0002,27.57245]
[1779358323927,28.26,77603.41,0.07,0.5261,0.0002,27.57627]
[1779358329866,28.26,77605.21,0.07,0.52647,0.0002,27.57524]
[1779358331946,28.26,77605.69,0.07,0.52657,0.0002,27.57497]
[1779358332004,28.26,77605.69,0.07,0.52657,0.0002,27.57497]
[1779358332076,28.26,77605.69,0.07,0.52657,0.0002,27.57497]
[1779358332093,28.26,77605.69,0.07,0.52657,0.0002,27.57497]
[1779358332210,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332322,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332353,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332538,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332563,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332804,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358332833,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358333023,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358333037,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358333227,28.26,77606.04,0.07,0.52664,0.0002,27.57476]
[1779358333046,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333269,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333442,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333475,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333652,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333685,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333854,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358333893,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358334099,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358334126,28.26,77606.83,0.07,0.5268,0.0002,27.5743]
[1779358334199,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334308,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334334,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334647,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334686,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334857,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358334904,28.26,77605.88,0.07,0.5266,0.0002,27.57486]
[1779358339937,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358340779,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358340794,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358340810,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358340823,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358341020,28.26,77601.46,0.07,0.5257,0.0002,27.57738]
[1779358341098,28.26,77599.19,0.07,0.52524,0.0002,27.57862]
[1779358346985,28.27,77595.59,0.07,0.52451,0.0002,27.58051]
[1779358347809,28.27,77595.59,0.07,0.52451,0.0002,27.58051]
[1779358347846,28.27,77595.59,0.07,0.52451,0.0002,27.58051]
[1779358347847,28.27,77595.59,0.07,0.52451,0.0002,27.58051]
[1779358349000,28.27,77584.99,0.07,0.52235,0.0002,27.58552]
[1779358351536,28.27,77582.75,0.07,0.5219,0.0002,27.58317]
[1779358357056,28.26,77580.2,0.07,0.52138,0.0002,27.58421]
[1779358362090,28.26,77579.23,0.07,0.52118,0.0002,27.58459]
[1779358364847,28.26,77577.86,0.07,0.5209,0.0002,27.58513]
[1779358365580,28.26,77578.21,0.07,0.52097,0.0002,27.58499]
[1779358365744,28.26,77577.82,0.07,0.5209,0.0002,27.58514]
[1779358371154,28.26,77576.71,0.07,0.52067,0.0002,27.58556]
[1779358376742,28.26,77576.82,0.07,0.52069,0.0002,27.58551]
[1779358386812,28.25,77577.45,0.07,0.52082,0.0002,27.58527]
[1779358392300,28.25,77578.77,0.07,0.52109,0.0002,27.58476]
[1779358397336,28.25,77579.28,0.07,0.5212,0.0002,27.58456]
[1779358402610,28.25,77578.57,0.07,0.52105,0.0002,27.58484]
[1779358408413,28.25,77577.06,0.07,0.52075,0.0002,27.58541]
[1779358415461,28.25,77577.02,0.07,0.52074,0.0002,27.58213]
[1779358420496,28.25,77577.45,0.07,0.52083,0.0002,27.58196]
[1779358425531,28.24,77580.31,0.07,0.52141,0.0002,27.58084]
[1779358429560,28.24,77587.06,0.07,0.52278,0.0002,27.57796]
[1779358434607,28.25,77586.05,0.07,0.52258,0.0002,27.57842]
[1779358439650,28.25,77582.96,0.07,0.52195,0.0002,27.57975]
[1779358441540,28.25,77578.88,0.07,0.52112,0.0002,27.58141]
[1779358441578,28.25,77578.88,0.07,0.52112,0.0002,27.58141]
[1779358447236,28.24,77575.43,0.07,0.52042,0.0002,27.58271]
[1779358449409,28.24,77575.65,0.07,0.52046,0.0002,27.58263]
[1779358450341,28.24,77575.77,0.07,0.52049,0.0002,27.58259]
[1779358455343,28.24,77576.38,0.07,0.52061,0.0002,27.58236]
[1779358460350,28.24,77576.51,0.07,0.52064,0.0002,27.58231]
[1779358465376,28.24,77577.94,0.07,0.52093,0.0002,27.58177]
[1779358470386,28.24,77577.63,0.07,0.52087,0.0002,27.58188]
[1779358475409,28.24,77578.15,0.07,0.52097,0.0002,27.57838]
[1779358480423,28.24,77578.15,0.07,0.52097,0.0002,27.57838]
[1779358485427,28.24,77578.23,0.07,0.52099,0.0002,27.57835]
[1779358490439,28.24,77578.96,0.07,0.52114,0.0002,27.57806]
[1779358495444,28.24,77578.45,0.07,0.52104,0.0002,27.57826]
[1779358500452,28.23,77578.6,0.07,0.52107,0.0002,27.5782]
[1779358505475,28.23,77581.4,0.07,0.52164,0.0002,27.57708]
[1779358510490,28.24,77586.41,0.07,0.52266,0.0002,27.57494]
[1779358510944,28.24,77586.41,0.07,0.52266,0.0002,27.57494]
[1779358510954,28.24,77586.41,0.07,0.52266,0.0002,27.57494]
[1779358516185,28.24,77585.2,0.07,0.52241,0.0002,27.57548]
[1779358521214,28.24,77588.69,0.07,0.52312,0.0002,27.57391]
[1779358526250,28.24,77585.6,0.07,0.52249,0.0002,27.57531]
[1779358531284,28.24,77584.22,0.07,0.52221,0.0002,27.57261]
[1779358536320,28.24,77582.92,0.07,0.52195,0.0002,27.57316]
[1779358539007,28.24,77582.63,0.07,0.52189,0.0002,27.57328]
[1779358539223,28.24,77582.63,0.07,0.52189,0.0002,27.57328]
[1779358539253,28.24,77582.63,0.07,0.52189,0.0002,27.57328]
[1779358539457,28.24,77582.63,0.07,0.52189,0.0002,27.57328]
[1779358539354,28.24,77580.91,0.07,0.52154,0.0002,27.57399]
[1779358539486,28.24,77580.91,0.07,0.52154,0.0002,27.57399]
[1779358542928,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358542948,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358542994,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358543022,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358543049,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358543160,28.24,77583.49,0.07,0.52206,0.0002,27.57292]
[1779358543386,28.24,77589.11,0.07,0.52321,0.0002,27.57042]
[1779358547447,28.25,77593.29,0.07,0.52406,0.0002,27.56842]
[1779358547467,28.25,77594.64,0.07,0.52433,0.0002,27.56775]
[1779358547483,28.25,77594.64,0.07,0.52433,0.0002,27.56775]
[1779358551307,28.26,77595.66,0.07,0.52453,0.0002,27.56725]
[1779358556463,28.26,77598.88,0.07,0.52518,0.0002,27.56558]
[1779358561874,28.27,77600.39,0.07,0.52549,0.0002,27.56477]
[1779358561962,28.27,77598.13,0.07,0.52503,0.0002,27.56599]
[1779358567367,28.27,77599.25,0.07,0.52526,0.0002,27.56539]
[1779358572745,28.27,77601.44,0.07,0.5257,0.0002,27.5642]
[1779358577825,28.27,77604.62,0.07,0.52635,0.0002,27.56241]
[1779358583717,28.27,77597.94,0.07,0.52499,0.0002,27.56609]
[1779358585876,28.27,77595.38,0.07,0.52447,0.0002,27.56742]
[1779358585907,28.27,77595.38,0.07,0.52447,0.0002,27.56742]
[1779358586399,28.27,77595.38,0.07,0.52447,0.0002,27.56742]
[1779358586422,28.27,77591.45,0.07,0.52367,0.0002,27.56937]
[1779358588394,28.27,77586.48,0.07,0.52266,0.0002,27.57167]
[1779358588492,28.27,77582.81,0.07,0.52191,0.0002,27.57325]
[1779358593515,28.27,77580.93,0.07,0.52153,0.0002,27.57073]
[1779358598517,28.27,77579.53,0.07,0.52125,0.0002,27.57128]
[1779358603541,28.27,77582.19,0.07,0.52179,0.0002,27.5702]
[1779358608553,28.26,77585.5,0.07,0.52246,0.0002,27.56879]
[1779358610825,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358610853,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358611009,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358611032,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358611228,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358611263,28.26,77587.2,0.07,0.52281,0.0002,27.56803]
[1779358611320,28.26,77589.63,0.07,0.5233,0.0002,27.56692]
[1779358614229,28.27,77590.92,0.07,0.52357,0.0002,27.56631]
[1779358614519,28.27,77592.58,0.07,0.5239,0.0002,27.56551]
[1779358619519,28.27,77593.39,0.07,0.52407,0.0002,27.56511]
[1779358624532,28.27,77590.81,0.07,0.52354,0.0002,27.56637]
[1779358629532,28.27,77588.0,0.07,0.52297,0.0002,27.56768]
[1779358634549,28.27,77585.13,0.07,0.52238,0.0002,27.56897]
[1779358639569,28.28,77584.36,0.07,0.52223,0.0002,27.5693]
[1779358644578,28.28,77583.65,0.07,0.52208,0.0002,27.56961]
[1779358649587,28.28,77578.08,0.07,0.52095,0.0002,27.57187]
[1779358654592,28.28,77576.91,0.07,0.52071,0.0002,27.56901]
[1779358659614,28.28,77577.31,0.07,0.52079,0.0002,27.56886]
[1779358664620,28.28,77577.51,0.07,0.52083,0.0002,27.56878]
[1779358669622,28.28,77577.59,0.07,0.52085,0.0002,27.56875]
[1779358674637,28.28,77576.01,0.07,0.52053,0.0002,27.56935]
[1779358679639,28.28,77576.74,0.07,0.52067,0.0002,27.56908]
[1779358684657,28.28,77576.84,0.07,0.52069,0.0002,27.56904]
[1779358689678,28.28,77577.07,0.07,0.52074,0.0002,27.56895]
[1779358694692,28.28,77577.16,0.07,0.52076,0.0002,27.56892]
[1779358699698,28.28,77576.89,0.07,0.5207,0.0002,27.56902]
[1779358704727,28.28,77582.05,0.07,0.52175,0.0002,27.56699]
[1779358709750,28.28,77581.74,0.07,0.52169,0.0002,27.56712]
[1779358714764,28.29,77581.99,0.07,0.52174,0.0002,27.56372]
[1779358719784,28.29,77578.07,0.07,0.52094,0.0002,27.56528]
[1779358724797,28.29,77580.59,0.07,0.52146,0.0002,27.56429]
[1779358729808,28.29,77583.87,0.07,0.52212,0.0002,27.56293]
[1779358734831,28.29,77582.27,0.07,0.5218,0.0002,27.56361]
[1779358739838,28.29,77582.13,0.07,0.52177,0.0002,27.56366]
[1779358744858,28.29,77583.26,0.07,0.522,0.0002,27.56319]
[1779358749908,28.29,77578.8,0.07,0.52109,0.0002,27.565]
[1779358754908,28.29,77580.5,0.07,0.52144,0.0002,27.56433]
[1779358759918,28.29,77580.39,0.07,0.52141,0.0002,27.56438]
[1779358764928,28.3,77580.15,0.07,0.52136,0.0002,27.56448]
[1779358769938,28.3,77580.89,0.07,0.52151,0.0002,27.56418]
[1779358774962,28.3,77584.74,0.07,0.5223,0.0002,27.55928]
[1779358779859,28.3,77589.8,0.07,0.52333,0.0002,27.557]
[1779358779889,28.3,77589.8,0.07,0.52333,0.0002,27.557]
[1779358779913,28.3,77589.8,0.07,0.52333,0.0002,27.557]
[1779358780098,28.3,77589.8,0.07,0.52333,0.0002,27.557]
[1779358780193,28.3,77591.93,0.07,0.52376,0.0002,27.55599]
[1779358781457,28.3,77591.93,0.07,0.52376,0.0002,27.55599]
[1779358781477,28.3,77591.93,0.07,0.52376,0.0002,27.55599]
[1779358785456,28.3,77598.41,0.07,0.52508,0.0002,27.5527]
[1779358790981,28.3,77604.35,0.07,0.52629,0.0002,27.54942]
[1779358793120,28.29,77599.09,0.07,0.52522,0.0002,27.55233]
[1779358798157,28.29,77600.73,0.07,0.52555,0.0002,27.55143]
[1779358802184,28.29,77606.24,0.07,0.52668,0.0002,27.5483]
[1779358807915,28.29,77608.57,0.07,0.52715,0.0002,27.54691]
[1779358813261,28.28,77613.95,0.07,0.52825,0.0002,27.54354]
[1779358818298,28.28,77615.6,0.07,0.52859,0.0002,27.54246]
[1779358823333,28.27,77617.02,0.07,0.52888,0.0002,27.54152]
[1779358828368,28.27,77620.34,0.07,0.52955,0.0002,27.53926]
[1779358833403,28.27,77622.48,0.07,0.52999,0.0002,27.53445]
[1779358838438,28.27,77625.43,0.07,0.53059,0.0002,27.53233]
[1779358843472,28.26,77626.76,0.07,0.53087,0.0002,27.53135]
[1779358844810,28.26,77627.79,0.07,0.53108,0.0002,27.53059]
[1779358845733,28.26,77631.95,0.07,0.53192,0.0002,27.52743]
[1779358850734,28.26,77633.75,0.07,0.53229,0.0002,27.52603]
[1779358854714,28.26,77627.21,0.07,0.53096,0.0002,27.531]
[1779358859734,28.26,77626.42,0.07,0.5308,0.0002,27.53158]
[1779358864763,28.25,77622.9,0.07,0.53009,0.0002,27.5341]
[1779358869783,28.25,77621.27,0.07,0.52976,0.0002,27.53524]
[1779358873768,28.25,77613.87,0.07,0.52826,0.0002,27.54018]
[1779358878777,28.25,77615.09,0.07,0.5285,0.0002,27.5394]
[1779358883795,28.25,77612.63,0.07,0.528,0.0002,27.54099]
[1779358888816,28.25,77609.93,0.07,0.52745,0.0002,27.54268]
[1779358893845,28.26,77608.55,0.07,0.52717,0.0002,27.54022]
[1779358898846,28.26,77606.72,0.07,0.5268,0.0002,27.54132]
[1779358903823,28.26,77607.61,0.07,0.52698,0.0002,27.5408]
[1779358903842,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358903867,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358903947,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904025,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904168,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904198,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904394,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904432,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904600,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904639,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904833,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904701,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358904875,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905049,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905083,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905254,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905290,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905471,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905498,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905759,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905793,28.26,77607.69,0.07,0.52699,0.0002,27.54075]
[1779358905626,28.26,77606.95,0.07,0.52684,0.0002,27.54119]
[1779358905966,28.26,77606.95,0.07,0.52684,0.0002,27.54119]
[1779358906029,28.26,77606.95,0.07,0.52684,0.0002,27.54119]
[1779358906180,28.26,77606.95,0.07,0.52684,0.0002,27.54119]
[1779358906281,28.26,77607.45,0.07,0.52694,0.0002,27.54089]
[1779358910669,28.26,77607.15,0.07,0.52688,0.0002,27.54107]
[1779358910700,28.26,77607.15,0.07,0.52688,0.0002,27.54107]
[1779358910768,28.26,77608.03,0.07,0.52706,0.0002,27.54055]
[1779358916984,28.26,77608.87,0.07,0.52723,0.0002,27.54004]
[1779358922018,28.26,77609.09,0.07,0.52728,0.0002,27.53991]
[1779358924901,28.26,77609.44,0.07,0.52735,0.0002,27.5397]
[1779358924925,28.26,77609.44,0.07,0.52735,0.0002,27.5397]
[1779358925003,28.26,77609.44,0.07,0.52735,0.0002,27.5397]
[1779358925104,28.26,77606.75,0.07,0.5268,0.0002,27.54132]
[1779358925945,28.26,77606.75,0.07,0.5268,0.0002,27.54132]
[1779358925981,28.26,77606.75,0.07,0.5268,0.0002,27.54132]
[1779358926788,28.26,77606.75,0.07,0.5268,0.0002,27.54132]
[1779358926810,28.26,77606.75,0.07,0.5268,0.0002,27.54132]
[1779358926320,28.26,77605.4,0.07,0.52652,0.0002,27.54211]
[1779358926967,28.26,77605.4,0.07,0.52652,0.0002,27.54211]
[1779358927054,28.26,77604.56,0.07,0.52635,0.0002,27.5426]
[1779358928019,28.26,77604.56,0.07,0.52635,0.0002,27.5426]
[1779358928120,28.26,77594.77,0.07,0.52436,0.0002,27.54789]
[1779358934103,28.26,77597.88,0.07,0.52499,0.0002,27.54628]
[1779358939138,28.26,77599.22,0.07,0.52527,0.0002,27.54557]
[1779358943365,28.26,77600.69,0.07,0.52557,0.0002,27.54477]
[1779358943384,28.26,77600.69,0.07,0.52557,0.0002,27.54477]
[1779358949207,28.26,77604.63,0.07,0.52637,0.0002,27.54255]
[1779358954242,28.26,77601.91,0.07,0.52582,0.0002,27.54079]
[1779358959841,28.26,77600.13,0.07,0.52545,0.0002,27.54177]
[1779358960858,28.26,77600.49,0.07,0.52553,0.0002,27.54158]
[1779358966326,28.26,77601.76,0.07,0.52579,0.0002,27.54088]
[1779358971725,28.26,77603.62,0.07,0.52616,0.0002,27.53983]
[1779358977404,28.26,77603.47,0.07,0.52613,0.0002,27.53992]
[1779358981868,28.26,77601.59,0.07,0.52575,0.0002,27.54098]
[1779358981897,28.26,77601.59,0.07,0.52575,0.0002,27.54098]
[1779358981875,28.26,77601.66,0.07,0.52576,0.0002,27.54094]
[1779358983859,28.26,77601.66,0.07,0.52576,0.0002,27.54094]
[1779358983913,28.27,77601.04,0.07,0.52564,0.0002,27.54129]
[1779358989489,28.27,77593.97,0.07,0.5242,0.0002,27.545]
[1779358994523,28.27,77590.98,0.07,0.52359,0.0002,27.54646]
[1779359000240,28.27,77592.69,0.07,0.52394,0.0002,27.54563]
[1779359005602,28.27,77596.49,0.07,0.52471,0.0002,27.54372]
[1779359010636,28.27,77598.06,0.07,0.52503,0.0002,27.5429]
[1779359015670,28.27,77600.02,0.07,0.52543,0.0002,27.53854]
[1779359016012,28.27,77600.02,0.07,0.52543,0.0002,27.53854]
[1779359021718,28.27,77596.06,0.07,0.52462,0.0002,27.54064]
[1779359028760,28.27,77594.64,0.07,0.52433,0.0002,27.54137]
[1779359033796,28.27,77595.12,0.07,0.52443,0.0002,27.54113]
[1779359034298,28.27,77595.12,0.07,0.52443,0.0002,27.54113]
[1779359034802,28.27,77593.92,0.07,0.52419,0.0002,27.54173]
[1779359039838,28.27,77589.83,0.07,0.52335,0.0002,27.54372]
[1779359044873,28.28,77588.23,0.07,0.52302,0.0002,27.54447]
[1779359049909,28.28,77586.6,0.07,0.52269,0.0002,27.54521]
[1779359055950,28.28,77587.36,0.07,0.52285,0.0002,27.54487]
[1779359061566,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062169,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062253,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062276,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062455,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062483,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359062999,28.28,77585.57,0.07,0.52248,0.0002,27.54567]
[1779359064409,28.28,77593.1,0.07,0.52401,0.0002,27.54216]
[1779359070049,28.29,77591.58,0.07,0.5237,0.0002,27.54291]
[1779359075083,28.29,77595.22,0.07,0.52444,0.0002,27.53781]
[1779359080733,28.29,77590.71,0.07,0.52352,0.0002,27.54004]
[1779359086159,28.3,77585.97,0.07,0.52256,0.0002,27.54221]
[1779359091776,28.3,77582.22,0.07,0.52179,0.0002,27.54382]
[1779359097236,28.3,77587.08,0.07,0.52278,0.0002,27.54173]
[1779359100584,28.3,77597.57,0.07,0.52492,0.0002,27.53662]
[1779359101067,28.3,77597.57,0.07,0.52492,0.0002,27.53662]
[1779359101105,28.3,77597.57,0.07,0.52492,0.0002,27.53662]
[1779359101846,28.3,77601.5,0.07,0.52571,0.0002,27.53451]
[1779359107309,28.3,77602.09,0.07,0.52584,0.0002,27.53417]
[1779359112344,28.29,77597.48,0.07,0.5249,0.0002,27.53666]
[1779359113455,28.29,77586.91,0.07,0.52275,0.0002,27.5418]
[1779359115871,28.3,77584.81,0.07,0.52232,0.0002,27.54272]
[1779359116152,28.3,77544.2,0.07,0.51405,0.0002,27.55438]
[1779359116699,28.3,77544.2,0.07,0.51405,0.0002,27.55438]
[1779359116803,28.3,77517.41,0.07,0.50858,0.0002,27.55557]
[1779359117482,28.29,77500.82,0.07,0.5052,0.0002,27.55371]
[1779359118297,28.29,77500.82,0.07,0.5052,0.0002,27.55371]
[1779359118905,28.29,77500.82,0.07,0.5052,0.0002,27.55371]
[1779359118916,28.29,77500.82,0.07,0.5052,0.0002,27.55371]
[1779359118965,28.29,77500.82,0.07,0.5052,0.0002,27.55371]
[1779359118957,28.29,77497.39,0.07,0.5045,0.0002,27.55308]
[1779359119253,28.29,77497.39,0.07,0.5045,0.0002,27.55308]
[1779359119296,28.29,77497.39,0.07,0.5045,0.0002,27.55308]
[1779359119884,28.29,77497.39,0.07,0.5045,0.0002,27.55308]
[1779359119890,28.29,77497.39,0.07,0.5045,0.0002,27.55308]
[1779359119977,28.29,77497.19,0.07,0.50446,0.0002,27.55304]
[1779359120310,28.29,77497.19,0.07,0.50446,0.0002,27.55304]
[1779359120598,28.29,77497.19,0.07,0.50446,0.0002,27.55304]
[1779359120637,28.29,77497.19,0.07,0.50446,0.0002,27.55304]
[1779359120771,28.29,77497.11,0.07,0.50444,0.0002,27.55302]
[1779359121607,28.29,77497.11,0.07,0.50444,0.0002,27.55302]
[1779359124067,28.29,77492.23,0.07,0.50344,0.0002,27.55197]
[1779359123877,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359124134,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359124343,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359124452,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359125331,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359125355,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359125361,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359125690,28.29,77504.19,0.07,0.50588,0.0002,27.55425]
[1779359125723,28.29,77514.77,0.07,0.50804,0.0002,27.5554]
[1779359126465,28.29,77514.83,0.07,0.50806,0.0002,27.55541]
[1779359127503,28.29,77514.83,0.07,0.50806,0.0002,27.55541]
[1779359127536,28.29,77514.83,0.07,0.50806,0.0002,27.55541]
[1779359127558,28.29,77514.83,0.07,0.50806,0.0002,27.55541]
[1779359127780,28.29,77514.83,0.07,0.50806,0.0002,27.55541]
[1779359127795,28.29,77507.03,0.07,0.50646,0.0002,27.55464]
[1779359128883,28.29,77507.03,0.07,0.50646,0.0002,27.55464]
[1779359129104,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359129153,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359129365,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359129489,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359130984,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359131035,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359131047,28.29,77504.22,0.07,0.50589,0.0002,27.55425]
[1779359131014,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131112,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131399,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131403,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131436,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131513,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131555,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131559,28.29,77485.81,0.07,0.50213,0.0002,27.54702]
[1779359131567,28.29,77471.74,0.07,0.49926,0.0002,27.54236]
[1779359132566,28.29,77471.74,0.07,0.49926,0.0002,27.54236]
[1779359132606,28.29,77471.74,0.07,0.49926,0.0002,27.54236]
[1779359132643,28.29,77461.98,0.07,0.49726,0.0002,27.53829]
[1779359133695,28.29,77461.98,0.07,0.49726,0.0002,27.53829]
[1779359133723,28.29,77461.98,0.07,0.49726,0.0002,27.53829]
[1779359133934,28.29,77461.98,0.07,0.49726,0.0002,27.53829]
[1779359133955,28.29,77461.98,0.07,0.49726,0.0002,27.53829]
[1779359133991,28.29,77459.19,0.07,0.49669,0.0002,27.537]
[1779359134522,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135493,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135503,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135585,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135675,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135727,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135928,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359135952,28.29,77459.77,0.07,0.49681,0.0002,27.53727]
[1779359136022,28.29,77457.68,0.07,0.49639,0.0002,27.53628]
[1779359137550,28.29,77457.68,0.07,0.49639,0.0002,27.53628]
[1779359137716,28.29,77451.51,0.07,0.49513,0.0002,27.53316]
[1779359138840,28.29,77451.51,0.07,0.49513,0.0002,27.53316]
[1779359138993,28.29,77452.61,0.07,0.49535,0.0002,27.53374]
[1779359141493,28.29,77450.19,0.07,0.49486,0.0002,27.53246]
[1779359142034,28.29,77451.46,0.07,0.49512,0.0002,27.53314]
[1779359145552,28.29,77450.26,0.07,0.49487,0.0002,27.5325]
[1779359146059,28.29,77460.32,0.07,0.49693,0.0002,27.53753]
[1779359147741,28.29,77459.11,0.07,0.49668,0.0002,27.53696]
[1779359147812,28.29,77459.11,0.07,0.49668,0.0002,27.53696]
[1779359147852,28.29,77459.11,0.07,0.49668,0.0002,27.53696]
[1779359147916,28.29,77459.11,0.07,0.49668,0.0002,27.53696]
[1779359148008,28.29,77457.7,0.07,0.49639,0.0002,27.53629]
[1779359149029,28.29,77457.7,0.07,0.49639,0.0002,27.53629]
[1779359149044,28.29,77419.83,0.07,0.48865,0.0002,27.51282]
[1779359149144,28.29,77419.83,0.07,0.48865,0.0002,27.51282]
[1779359149546,28.29,77419.83,0.07,0.48865,0.0002,27.51282]
[1779359149670,28.29,77419.83,0.07,0.48865,0.0002,27.51282]
[1779359149871,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359150253,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359150642,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151476,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151617,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151706,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151766,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151782,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151812,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151819,28.29,77405.47,0.07,0.48572,0.0002,27.50122]
[1779359151955,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152567,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152600,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152696,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152735,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152788,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359152915,28.3,77383.87,0.07,0.48131,0.0002,27.48098]
[1779359153132,28.3,77380.59,0.07,0.48065,0.0002,27.47762]
[1779359153960,28.3,77380.59,0.07,0.48065,0.0002,27.47762]
[1779359153975,28.3,77380.59,0.07,0.48065,0.0002,27.47762]
[1779359154010,28.3,77380.59,0.07,0.48065,0.0002,27.47762]
[1779359154092,28.31,77376.74,0.07,0.47987,0.0002,27.47362]
[1779359155278,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155314,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155353,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155365,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155394,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155414,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155503,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155533,28.31,77376.98,0.07,0.47992,0.0002,27.47387]
[1779359155681,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156178,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156192,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156212,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156229,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156239,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156299,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156411,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359156446,28.31,77368.86,0.07,0.47827,0.0002,27.465]
[1779359157728,28.31,77366.04,0.07,0.47769,0.0002,27.46182]
[1779359157776,28.31,77366.04,0.07,0.47769,0.0002,27.46182]
[1779359158340,28.32,77368.39,0.07,0.47817,0.0002,27.46449]
[1779359158376,28.32,77368.39,0.07,0.47817,0.0002,27.46449]
[1779359158676,28.32,77368.39,0.07,0.47817,0.0002,27.46449]
[1779359158708,28.32,77368.39,0.07,0.47817,0.0002,27.46449]
[1779359158762,28.32,77368.39,0.07,0.47817,0.0002,27.46449]
[1779359158864,28.32,77373.29,0.07,0.47917,0.0002,27.46992]
[1779359160539,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359160642,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359160722,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359160740,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359160905,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359160980,28.33,77374.45,0.07,0.47943,0.0002,27.47125]
[1779359161104,28.34,77363.99,0.07,0.47731,0.0002,27.4596]
[1779359161543,28.34,77363.99,0.07,0.47731,0.0002,27.4596]
[1779359161644,28.34,77363.99,0.07,0.47731,0.0002,27.4596]
[1779359161758,28.35,77349.24,0.07,0.47431,0.0002,27.44184]
[1779359163060,28.37,77329.53,0.07,0.47033,0.0002,27.41576]
[1779359163736,28.37,77329.53,0.07,0.47032,0.0002,27.41576]
[1779359165131,28.37,77305.34,0.07,0.4654,0.0002,27.37985]
[1779359165268,28.37,77305.34,0.07,0.4654,0.0002,27.37985]
[1779359165424,28.37,77305.34,0.07,0.4654,0.0002,27.37985]
[1779359165752,28.38,77305.34,0.07,0.46541,0.0002,27.3799]
[1779359166359,28.38,77305.34,0.07,0.46541,0.0002,27.3799]
[1779359166654,28.38,77305.34,0.07,0.46541,0.0002,27.3799]
[1779359167118,28.39,77272.31,0.07,0.45873,0.0002,27.32439]
[1779359167289,28.39,77272.31,0.07,0.45873,0.0002,27.32439]
[1779359167306,28.39,77272.31,0.07,0.45873,0.0002,27.32439]
[1779359167353,28.39,77272.31,0.07,0.45873,0.0002,27.32439]
[1779359168066,28.39,77272.31,0.07,0.45873,0.0002,27.32439]
[1779359168108,28.41,77271.88,0.07,0.45867,0.0002,27.32381]
[1779359168218,28.41,77271.88,0.07,0.45867,0.0002,27.32381]
[1779359168843,28.41,77271.88,0.07,0.45867,0.0002,27.32381]
[1779359169052,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169371,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169445,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169550,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169761,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169865,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359169972,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359170113,28.41,77278.69,0.07,0.46006,0.0002,27.33599]
[1779359170074,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170238,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170266,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170341,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170387,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170773,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359170990,28.43,77286.48,0.07,0.46167,0.0002,27.34965]
[1779359171003,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171238,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171348,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171687,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171770,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171874,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171958,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171977,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359171993,28.45,77297.94,0.07,0.46402,0.0002,27.36881]
[1779359172056,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172201,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172383,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172505,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172746,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172845,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359172911,28.46,77323.19,0.07,0.46916,0.0002,27.40744]
[1779359173092,28.47,77315.26,0.07,0.46757,0.0002,27.39591]
[1779359173902,28.47,77315.26,0.07,0.46757,0.0002,27.39591]
[1779359173943,28.47,77315.26,0.07,0.46757,0.0002,27.39591]
[1779359174015,28.47,77315.26,0.07,0.46757,0.0002,27.39591]
[1779359174074,28.47,77315.26,0.07,0.46757,0.0002,27.39591]
[1779359174136,28.47,77301.49,0.07,0.46478,0.0002,27.37471]
[1779359175074,28.47,77287.49,0.07,0.46194,0.0002,27.3518]
[1779359176143,28.47,77280.34,0.07,0.4605,0.0002,27.33957]
[1779359177146,28.48,77291.84,0.07,0.46285,0.0002,27.35919]
[1779359177636,28.48,77291.84,0.07,0.46285,0.0002,27.35919]
[1779359177859,28.5,77291.84,0.07,0.46287,0.0002,27.35933]
[1779359179045,28.5,77298.49,0.07,0.46421,0.0002,27.37018]
[1779359180408,28.51,77298.49,0.07,0.46423,0.0002,27.37026]
[1779359180875,28.51,77297.89,0.07,0.46412,0.0002,27.36937]
[1779359181988,28.51,77297.89,0.07,0.46412,0.0002,27.36937]
[1779359182130,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182498,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182534,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182590,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182620,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182629,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182798,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182826,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359182997,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359183032,28.52,77306.3,0.07,0.46583,0.0002,27.38272]
[1779359183132,28.53,77312.55,0.07,0.4671,0.0002,27.39231]
[1779359183208,28.53,77312.55,0.07,0.4671,0.0002,27.39231]
[1779359184908,28.53,77319.92,0.07,0.4686,0.0002,27.40322]
[1779359187057,28.53,77324.45,0.07,0.46951,0.0002,27.40973]
[1779359187561,28.53,77329.43,0.07,0.47052,0.0002,27.41673]
[1779359189939,28.53,77323.5,0.07,0.46932,0.0002,27.4084]
[1779359193929,28.53,77325.25,0.07,0.46967,0.0002,27.40758]
[1779359193973,28.53,77325.25,0.07,0.46967,0.0002,27.40758]
[1779359194204,28.53,77325.25,0.07,0.46967,0.0002,27.40758]
[1779359194006,28.53,77326.53,0.07,0.46993,0.0002,27.40939]
[1779359194233,28.53,77326.53,0.07,0.46993,0.0002,27.40939]
[1779359194239,28.53,77326.53,0.07,0.46993,0.0002,27.40939]
[1779359195095,28.53,77315.91,0.07,0.46778,0.0002,27.39406]
[1779359196049,28.53,77307.69,0.07,0.46612,0.0002,27.38165]
[1779359198038,28.53,77304.29,0.07,0.46544,0.0002,27.37639]
[1779359199081,28.53,77304.29,0.07,0.46544,0.0002,27.37639]
[1779359199120,28.53,77304.29,0.07,0.46544,0.0002,27.37639]
[1779359199160,28.53,77303.33,0.07,0.46524,0.0002,27.37489]
[1779359201230,28.53,77307.12,0.07,0.46601,0.0002,27.38079]
[1779359202934,28.53,77306.45,0.07,0.46588,0.0002,27.37976]
[1779359202943,28.53,77306.45,0.07,0.46588,0.0002,27.37976]
[1779359203079,28.53,77308.17,0.07,0.46622,0.0002,27.38241]
[1779359207209,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359207681,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359207717,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359207817,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359207937,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359208051,28.53,77290.31,0.07,0.46261,0.0002,27.35389]
[1779359208211,28.53,77270.9,0.07,0.45869,0.0002,27.32035]
[1779359208403,28.53,77270.9,0.07,0.45869,0.0002,27.32035]
[1779359209232,28.54,77264.19,0.07,0.45734,0.0002,27.30815]
[1779359210134,28.54,77263.75,0.07,0.45725,0.0002,27.30734]
[1779359212145,28.54,77251.6,0.07,0.4548,0.0002,27.2844]
[1779359212303,28.54,77251.6,0.07,0.4548,0.0002,27.2844]
[1779359212334,28.54,77251.6,0.07,0.4548,0.0002,27.2844]
[1779359212369,28.54,77251.6,0.07,0.4548,0.0002,27.2844]
[1779359213203,28.54,77246.96,0.07,0.45386,0.0002,27.27536]
[1779359213316,28.54,77246.96,0.07,0.45386,0.0002,27.27536]
[1779359213446,28.54,77246.96,0.07,0.45386,0.0002,27.27536]
[1779359214159,28.54,77246.96,0.07,0.45386,0.0002,27.27537]
[1779359215156,28.54,77246.96,0.07,0.45386,0.0002,27.27537]
[1779359215199,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215282,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215376,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215434,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215454,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215736,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215794,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215813,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215838,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215942,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359215991,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359216106,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359216138,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359216166,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359216196,28.54,77236.48,0.07,0.45176,0.0002,27.25455]
[1779359216238,28.54,77216.47,0.07,0.44773,0.0002,27.21246]
[1779359216612,28.54,77216.47,0.07,0.44773,0.0002,27.21246]
[1779359216726,28.54,77216.47,0.07,0.44773,0.0002,27.21246]
[1779359217130,28.54,77216.47,0.07,0.44773,0.0002,27.21246]
[1779359217238,28.54,77208.02,0.07,0.44602,0.0002,27.19377]
[1779359218188,28.54,77206.91,0.07,0.44579,0.0002,27.1912]
[1779359218342,28.54,77206.91,0.07,0.44579,0.0002,27.1912]
[1779359218351,28.54,77206.91,0.07,0.44579,0.0002,27.1912]
[1779359218425,28.54,77206.91,0.07,0.44579,0.0002,27.1912]
[1779359219207,28.53,77192.61,0.07,0.4429,0.0002,27.1583]
[1779359220210,28.52,77165.37,0.07,0.43739,0.0002,27.09166]
[1779359220508,28.52,77165.37,0.07,0.43739,0.0002,27.09166]
[1779359221218,28.51,77143.07,0.07,0.43291,0.0002,27.03354]
[1779359221922,28.51,77143.07,0.07,0.43291,0.0002,27.03354]
[1779359221988,28.51,77143.07,0.07,0.43291,0.0002,27.03354]
[1779359222111,28.51,77143.07,0.07,0.43291,0.0002,27.03354]
[1779359222224,28.53,77141.58,0.07,0.43264,0.0002,27.02988]
[1779359222310,28.53,77141.58,0.07,0.43264,0.0002,27.02988]
[1779359222666,28.53,77141.58,0.07,0.43264,0.0002,27.02988]
[1779359222739,28.53,77141.58,0.07,0.43264,0.0002,27.02988]
[1779359222761,28.53,77141.58,0.07,0.43264,0.0002,27.02988]
[1779359223230,28.54,77140.91,0.07,0.43253,0.0002,27.02843]
[1779359224573,28.54,77143.06,0.07,0.43296,0.0002,27.0342]
[1779359224699,28.54,77143.06,0.07,0.43296,0.0002,27.0342]
[1779359224752,28.54,77143.06,0.07,0.43296,0.0002,27.0342]
[1779359225248,28.55,77147.18,0.07,0.43382,0.0002,27.04549]
[1779359225307,28.55,77147.18,0.07,0.43382,0.0002,27.04549]
[1779359225755,28.55,77147.18,0.07,0.43382,0.0002,27.04549]
[1779359225760,28.55,77147.18,0.07,0.43382,0.0002,27.04549]
[1779359225795,28.55,77147.18,0.07,0.43382,0.0002,27.04549]
[1779359226252,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226422,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226460,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226471,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226506,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226541,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226767,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226840,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226892,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226907,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359226952,28.57,77169.12,0.07,0.43828,0.0002,27.10255]
[1779359227258,28.59,77179.32,0.07,0.44036,0.0002,27.12803]
[1779359227560,28.59,77179.32,0.07,0.44036,0.0002,27.12803]
[1779359227994,28.59,77179.32,0.07,0.44036,0.0002,27.12803]
[1779359228006,28.59,77179.32,0.07,0.44036,0.0002,27.12803]
[1779359228265,28.59,77179.06,0.07,0.44031,0.0002,27.1274]
[1779359229271,28.6,77185.99,0.07,0.44173,0.0002,27.14432]
[1779359229976,28.6,77185.99,0.07,0.44173,0.0002,27.14432]
[1779359230000,28.6,77185.99,0.07,0.44173,0.0002,27.14432]
[1779359230156,28.6,77185.99,0.07,0.44173,0.0002,27.14432]
[1779359230811,28.59,77190.24,0.07,0.44257,0.0002,27.15425]
[1779359230848,28.59,77190.24,0.07,0.44257,0.0002,27.15425]
[1779359231100,28.59,77190.24,0.07,0.44257,0.0002,27.15425]
[1779359231288,28.61,77200.36,0.07,0.44463,0.0002,27.17794]
[1779359231572,28.61,77200.36,0.07,0.44463,0.0002,27.17794]
[1779359232294,28.61,77199.74,0.07,0.44451,0.0002,27.17653]
[1779359232752,28.61,77199.74,0.07,0.44451,0.0002,27.17653]
[1779359232793,28.61,77199.74,0.07,0.44451,0.0002,27.17653]
[1779359233659,28.61,77198.94,0.07,0.44435,0.0002,27.17471]
[1779359233673,28.61,77198.94,0.07,0.44435,0.0002,27.17471]
[1779359234308,28.61,77196.35,0.07,0.44383,0.0002,27.16878]
[1779359234835,28.61,77196.35,0.07,0.44383,0.0002,27.16878]
[1779359234852,28.61,77196.35,0.07,0.44383,0.0002,27.16878]
[1779359234877,28.61,77196.35,0.07,0.44383,0.0002,27.16878]
[1779359234910,28.61,77196.35,0.07,0.44383,0.0002,27.16878]
[1779359234916,28.61,77192.7,0.07,0.4431,0.0002,27.16035]
[1779359238238,28.62,77195.41,0.07,0.44368,0.0002,27.16696]
[1779359238235,28.63,77180.4,0.07,0.44069,0.0002,27.13179]
[1779359238361,28.63,77180.4,0.07,0.44069,0.0002,27.13179]
[1779359238595,28.63,77180.4,0.07,0.44069,0.0002,27.13179]
[1779359238634,28.63,77180.4,0.07,0.44069,0.0002,27.13179]
[1779359239122,28.63,77180.4,0.07,0.44069,0.0002,27.13179]
[1779359239211,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239395,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239460,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239518,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239560,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239723,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359239776,28.63,77186.1,0.07,0.44184,0.0002,27.14545]
[1779359240193,28.65,77199.87,0.07,0.44464,0.0002,27.17782]
[1779359241837,28.65,77199.87,0.07,0.44464,0.0002,27.17782]
[1779359241871,28.65,77199.87,0.07,0.44464,0.0002,27.17782]
[1779359242065,28.65,77206.06,0.07,0.44589,0.0002,27.1918]
[1779359243090,28.65,77206.06,0.07,0.44589,0.0002,27.1918]
[1779359243117,28.66,77202.7,0.07,0.44522,0.0002,27.1843]
[1779359243532,28.66,77202.7,0.07,0.44522,0.0002,27.1843]
[1779359243556,28.66,77202.7,0.07,0.44522,0.0002,27.1843]
[1779359243875,28.66,77202.7,0.07,0.44522,0.0002,27.1843]
[1779359244211,28.66,77202.7,0.07,0.44522,0.0002,27.1843]
[1779359244240,28.66,77204.1,0.07,0.4455,0.0002,27.18745]
[1779359246312,28.66,77215.09,0.07,0.4477,0.0002,27.21171]
[1779359247243,28.66,77225.33,0.07,0.44976,0.0002,27.23354]
[1779359247349,28.66,77225.33,0.07,0.44976,0.0002,27.23354]
[1779359247674,28.66,77225.33,0.07,0.44976,0.0002,27.23354]
[1779359248077,28.66,77225.33,0.07,0.44976,0.0002,27.23354]
[1779359248322,28.66,77225.33,0.07,0.44976,0.0002,27.23354]
[1779359248172,28.66,77261.1,0.07,0.45695,0.0002,27.30417]
[1779359248652,28.66,77261.1,0.07,0.45695,0.0002,27.30417]
[1779359249287,28.66,77263.74,0.07,0.45749,0.0002,27.30906]
[1779359249543,28.66,77263.74,0.07,0.45749,0.0002,27.30906]
[1779359249615,28.66,77263.74,0.07,0.45749,0.0002,27.30906]
[1779359249886,28.66,77263.74,0.07,0.45749,0.0002,27.30906]
[1779359250136,28.66,77263.74,0.07,0.45749,0.0002,27.30906]
[1779359250202,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359250351,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359250437,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359250521,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359250683,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251005,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251016,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251087,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251098,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251127,28.66,77268.14,0.07,0.45837,0.0002,27.31705]
[1779359251208,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359251613,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359251759,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359251787,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359252040,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359252192,28.67,77296.97,0.07,0.46417,0.0002,27.36278]
[1779359252261,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359252620,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359252639,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359252793,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359252827,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359252913,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359253024,28.67,77318.21,0.07,0.46844,0.0002,27.39522]
[1779359253230,28.67,77314.88,0.07,0.46777,0.0002,27.39034]
[1779359253427,28.67,77314.88,0.07,0.46777,0.0002,27.39034]
[1779359253460,28.67,77314.88,0.07,0.46777,0.0002,27.39034]
[1779359254227,28.67,77314.88,0.07,0.46777,0.0002,27.39034]
[1779359254247,28.67,77314.88,0.07,0.46777,0.0002,27.39034]
[1779359254336,28.67,77307.8,0.07,0.46635,0.0002,27.37972]
[1779359256508,28.67,77303.31,0.07,0.46544,0.0002,27.3728]
[1779359256545,28.67,77303.31,0.07,0.46544,0.0002,27.3728]
[1779359256661,28.67,77303.31,0.07,0.46544,0.0002,27.3728]
[1779359256714,28.67,77303.31,0.07,0.46544,0.0002,27.3728]
[1779359257269,28.67,77303.31,0.07,0.46544,0.0002,27.3728]
[1779359257252,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359257383,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359257472,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359257673,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359257685,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359257768,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359258258,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359258283,28.67,77299.49,0.07,0.46468,0.0002,27.36681]
[1779359258333,28.67,77289.42,0.07,0.46265,0.0002,27.35052]
[1779359258925,28.67,77289.42,0.07,0.46265,0.0002,27.35052]
[1779359258964,28.67,77289.42,0.07,0.46265,0.0002,27.35052]
[1779359259009,28.67,77273.52,0.07,0.45945,0.0002,27.32337]
[1779359259452,28.67,77273.52,0.07,0.45945,0.0002,27.32337]
[1779359259498,28.67,77273.52,0.07,0.45945,0.0002,27.32337]
[1779359259503,28.67,77273.52,0.07,0.45945,0.0002,27.32337]
[1779359259584,28.67,77262.34,0.07,0.4572,0.0002,27.30322]
[1779359261287,28.67,77268.26,0.07,0.4584,0.0002,27.31403]
[1779359261552,28.67,77268.26,0.07,0.4584,0.0002,27.31403]
[1779359261599,28.67,77268.26,0.07,0.4584,0.0002,27.31403]
[1779359262433,28.67,77271.4,0.07,0.45903,0.0002,27.31965]
[1779359262452,28.67,77271.4,0.07,0.45903,0.0002,27.31965]
[1779359262604,28.67,77271.4,0.07,0.45903,0.0002,27.31965]
[1779359262636,28.67,77271.4,0.07,0.45903,0.0002,27.31965]
[1779359263205,28.67,77265.12,0.07,0.45777,0.0002,27.30838]
[1779359264885,28.67,77257.47,0.07,0.45624,0.0002,27.29426]
[1779359265688,28.67,77257.47,0.07,0.45624,0.0002,27.29426]
[1779359266253,28.68,77258.22,0.07,0.45639,0.0002,27.2957]
[1779359268557,28.68,77258.78,0.07,0.45651,0.0002,27.29678]
[1779359269055,28.68,77259.2,0.07,0.45659,0.0002,27.29756]
[1779359273273,28.68,77266.4,0.07,0.45805,0.0002,27.31084]
[1779359278835,28.69,77263.51,0.07,0.45747,0.0002,27.30563]
[1779359280346,28.69,77266.49,0.07,0.45808,0.0002,27.31108]
[1779359280055,28.69,77297.09,0.07,0.46423,0.0002,27.36321]
[1779359280477,28.69,77297.09,0.07,0.46423,0.0002,27.36321]
[1779359280552,28.69,77297.09,0.07,0.46423,0.0002,27.36321]
[1779359281011,28.69,77297.09,0.07,0.46423,0.0002,27.36321]
[1779359281362,28.69,77297.09,0.07,0.46423,0.0002,27.36321]
[1779359281319,28.69,77305.16,0.07,0.46585,0.0002,27.37588]
[1779359282027,28.69,77305.16,0.07,0.46585,0.0002,27.37588]
[1779359282114,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282448,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282489,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282651,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282667,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282841,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359282903,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359283065,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359283171,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359283236,28.69,77313.24,0.07,0.46748,0.0002,27.3881]
[1779359283333,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359283411,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359283643,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359283682,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359284121,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359284165,28.69,77302.39,0.07,0.46529,0.0002,27.37158]
[1779359284229,28.69,77301.95,0.07,0.46521,0.0002,27.37089]
[1779359287721,28.69,77308.41,0.07,0.46651,0.0002,27.38085]
[1779359288897,28.69,77308.41,0.07,0.46651,0.0002,27.38085]
[1779359288909,28.69,77308.41,0.07,0.46651,0.0002,27.38085]
[1779359288999,28.69,77309.61,0.07,0.46675,0.0002,27.38267]
[1779359290229,28.69,77309.61,0.07,0.46675,0.0002,27.38267]
[1779359290237,28.69,77309.61,0.07,0.46675,0.0002,27.38267]
[1779359290283,28.69,77303.71,0.07,0.46556,0.0002,27.37364]
[1779359291036,28.69,77303.71,0.07,0.46556,0.0002,27.37364]
[1779359291353,28.69,77299.16,0.07,0.46465,0.0002,27.36651]
[1779359291767,28.69,77288.12,0.07,0.46243,0.0002,27.34861]
[1779359293270,28.69,77288.41,0.07,0.46248,0.0002,27.3491]
[1779359295265,28.69,77290.26,0.07,0.46286,0.0002,27.35216]
[1779359295280,28.69,77314.0,0.07,0.46763,0.0002,27.38925]
[1779359295667,28.69,77314.0,0.07,0.46763,0.0002,27.38925]
[1779359295687,28.69,77314.0,0.07,0.46763,0.0002,27.38925]
[1779359295706,28.69,77314.0,0.07,0.46763,0.0002,27.38925]
[1779359295868,28.69,77314.0,0.07,0.46763,0.0002,27.38925]
[1779359295912,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359296620,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359296661,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359296759,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297019,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297131,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297207,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297229,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297322,28.69,77322.89,0.07,0.46942,0.0002,27.40213]
[1779359297342,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359297414,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359297500,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359297797,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359297961,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359297996,28.69,77318.47,0.07,0.46853,0.0002,27.39579]
[1779359298311,28.69,77312.46,0.07,0.46732,0.0002,27.38695]
[1779359298866,28.69,77312.46,0.07,0.46732,0.0002,27.38695]
[1779359300285,28.69,77322.52,0.07,0.46935,0.0002,27.4016]
[1779359302077,28.69,77307.11,0.07,0.46625,0.0002,27.37889]
[1779359304392,28.69,77307.11,0.07,0.46625,0.0002,27.37889]
[1779359305408,28.69,77312.04,0.07,0.46724,0.0002,27.38634]
[1779359305546,28.69,77312.04,0.07,0.46724,0.0002,27.38634]
[1779359305894,28.69,77312.04,0.07,0.46724,0.0002,27.38634]
[1779359309577,28.69,77312.69,0.07,0.46737,0.0002,27.38731]
[1779359310320,28.69,77318.99,0.07,0.46864,0.0002,27.39655]
[1779359314328,28.69,77311.96,0.07,0.46722,0.0002,27.38292]
[1779359319341,28.69,77317.36,0.07,0.46831,0.0002,27.39089]
[1779359320431,28.69,77324.38,0.07,0.46972,0.0002,27.40095]
[1779359325437,28.69,77317.18,0.07,0.46827,0.0002,27.39061]
[1779359327436,28.69,77323.24,0.07,0.46948,0.0002,27.3993]
[1779359330398,28.69,77315.68,0.07,0.46796,0.0002,27.38838]
[1779359331338,28.69,77308.79,0.07,0.46657,0.0002,27.37809]
[1779359333437,28.69,77310.29,0.07,0.46687,0.0002,27.38035]
[1779359338439,28.69,77308.62,0.07,0.46654,0.0002,27.37783]
[1779359343452,28.69,77310.13,0.07,0.46684,0.0002,27.38012]
[1779359345478,28.69,77316.17,0.07,0.46806,0.0002,27.3891]
[1779359348042,28.69,77317.22,0.07,0.46827,0.0002,27.39064]
[1779359348317,28.69,77317.22,0.07,0.46827,0.0002,27.39064]
[1779359348323,28.69,77317.22,0.07,0.46827,0.0002,27.39064]
[1779359348370,28.69,77330.12,0.07,0.47087,0.0002,27.40887]
[1779359350375,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359350737,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359351212,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359351220,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359351319,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359351337,28.69,77336.14,0.07,0.47208,0.0002,27.41696]
[1779359351421,28.68,77337.96,0.07,0.47244,0.0002,27.41936]
[1779359356358,28.68,77320.69,0.07,0.46895,0.0002,27.39558]
[1779359356611,28.68,77320.69,0.07,0.46895,0.0002,27.39558]
[1779359357443,28.68,77301.61,0.07,0.46511,0.0002,27.36693]
[1779359357632,28.68,77301.61,0.07,0.46511,0.0002,27.36693]
[1779359357726,28.68,77301.61,0.07,0.46511,0.0002,27.36693]
[1779359357820,28.68,77301.61,0.07,0.46511,0.0002,27.36693]
[1779359358370,28.68,77299.38,0.07,0.46466,0.0002,27.36341]
[1779359358939,28.68,77299.38,0.07,0.46466,0.0002,27.36341]
[1779359359259,28.68,77299.38,0.07,0.46466,0.0002,27.36341]
[1779359359341,28.68,77299.38,0.07,0.46466,0.0002,27.36341]
[1779359359432,28.68,77302.66,0.07,0.46532,0.0002,27.36856]
[1779359360083,28.68,77302.66,0.07,0.46532,0.0002,27.36856]
[1779359360990,28.68,77302.66,0.07,0.46532,0.0002,27.36856]
[1779359360998,28.68,77302.66,0.07,0.46532,0.0002,27.36856]
[1779359361305,28.68,77301.16,0.07,0.46502,0.0002,27.36621]
[1779359365843,28.68,77304.67,0.07,0.46573,0.0002,27.37168]
[1779359366340,28.68,77305.38,0.07,0.46587,0.0002,27.37278]
[1779359366614,28.68,77305.38,0.07,0.46587,0.0002,27.37278]
[1779359367347,28.68,77305.38,0.07,0.46587,0.0002,27.37278]
[1779359369361,28.68,77311.83,0.07,0.46717,0.0002,27.38258]
[1779359372486,28.68,77318.12,0.07,0.46843,0.0002,27.38855]
[1779359378426,28.68,77320.05,0.07,0.46882,0.0002,27.39137]
[1779359381586,28.68,77322.93,0.07,0.46941,0.0002,27.39551]
[1779359382492,28.68,77322.93,0.07,0.46941,0.0002,27.39551]
[1779359382468,28.68,77321.54,0.07,0.46913,0.0002,27.39353]
[1779359383469,28.68,77321.54,0.07,0.46913,0.0002,27.39354]
[1779359385215,28.69,77325.11,0.07,0.46985,0.0002,27.3986]
[1779359385248,28.69,77325.11,0.07,0.46985,0.0002,27.3986]
[1779359387631,28.69,77322.09,0.07,0.46925,0.0002,27.39435]
[1779359388497,28.69,77318.05,0.07,0.46843,0.0002,27.38855]
[1779359393893,28.69,77312.97,0.07,0.46742,0.0002,27.38111]
[1779359399575,28.7,77316.49,0.07,0.46813,0.0002,27.38633]
[1779359403009,28.69,77298.31,0.07,0.46447,0.0002,27.35857]
[1779359404528,28.69,77297.15,0.07,0.46424,0.0002,27.35672]
[1779359404934,28.69,77297.15,0.07,0.46424,0.0002,27.35672]
[1779359405049,28.69,77297.15,0.07,0.46424,0.0002,27.35672]
[1779359405125,28.69,77297.15,0.07,0.46424,0.0002,27.35672]
[1779359405450,28.69,77281.33,0.07,0.46105,0.0002,27.33058]
[1779359406439,28.69,77276.74,0.07,0.46013,0.0002,27.32268]
[1779359407068,28.69,77276.74,0.07,0.46013,0.0002,27.32268]
[1779359407109,28.69,77276.74,0.07,0.46013,0.0002,27.32268]
[1779359407175,28.69,77276.74,0.07,0.46013,0.0002,27.32268]
[1779359407206,28.69,77276.74,0.07,0.46013,0.0002,27.32268]
[1779359407297,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359407615,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359407618,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359407648,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359408270,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359408278,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359408290,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359408318,28.69,77267.08,0.07,0.45819,0.0002,27.30558]
[1779359408333,28.69,77255.16,0.07,0.4558,0.0002,27.28356]
[1779359409636,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359409736,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359409888,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359409937,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359410140,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359410360,28.69,77254.68,0.07,0.4557,0.0002,27.28266]
[1779359410385,28.69,77245.27,0.07,0.45381,0.0002,27.26453]
[1779359411657,28.69,77239.33,0.07,0.45261,0.0002,27.25279]
[1779359413373,28.69,77239.33,0.07,0.45261,0.0002,27.25279]
[1779359413474,28.69,77228.6,0.07,0.45046,0.0002,27.23096]
[1779359413903,28.69,77228.6,0.07,0.45046,0.0002,27.23096]
[1779359413936,28.69,77228.6,0.07,0.45046,0.0002,27.23096]
[1779359414080,28.69,77228.6,0.07,0.45046,0.0002,27.23096]
[1779359414152,28.69,77215.44,0.07,0.44782,0.0002,27.20312]
[1779359414678,28.69,77215.44,0.07,0.44782,0.0002,27.20311]
[1779359416349,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359416896,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359416916,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359416933,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359417098,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359417117,28.69,77203.02,0.07,0.44533,0.0002,27.17575]
[1779359417303,28.69,77206.92,0.07,0.44612,0.0002,27.18447]
[1779359418462,28.69,77206.92,0.07,0.44612,0.0002,27.18447]
[1779359419456,28.69,77202.44,0.07,0.44522,0.0002,27.17446]
[1779359419502,28.69,77202.44,0.07,0.44522,0.0002,27.17446]
[1779359419508,28.69,77202.4,0.07,0.44521,0.0002,27.17438]
[1779359419974,28.69,77202.4,0.07,0.44521,0.0002,27.17438]
[1779359420075,28.69,77202.4,0.07,0.44521,0.0002,27.17438]
[1779359420612,28.69,77198.12,0.07,0.44435,0.0002,27.16469]
[1779359420729,28.69,77196.4,0.07,0.44401,0.0002,27.16076]
[1779359423074,28.69,77205.73,0.07,0.44588,0.0002,27.18188]
[1779359424288,28.69,77205.73,0.07,0.44588,0.0002,27.18188]
[1779359424300,28.69,77205.73,0.07,0.44588,0.0002,27.18188]
[1779359424477,28.69,77206.9,0.07,0.44612,0.0002,27.1845]
[1779359427252,28.69,77210.46,0.07,0.44683,0.0002,27.19236]
[1779359427278,28.69,77210.46,0.07,0.44683,0.0002,27.19236]
[1779359427362,28.69,77216.69,0.07,0.44808,0.0002,27.2059]
[1779359428726,28.69,77210.79,0.07,0.4469,0.0002,27.19308]
[1779359428787,28.69,77210.79,0.07,0.4469,0.0002,27.19308]
[1779359429558,28.7,77204.03,0.07,0.44555,0.0002,27.17813]
[1779359429836,28.7,77196.19,0.07,0.44398,0.0002,27.16037]
[1779359431845,28.7,77202.76,0.07,0.44529,0.0002,27.17198]
[1779359433889,28.7,77212.73,0.07,0.44729,0.0002,27.19405]
[1779359436329,28.7,77216.23,0.07,0.44799,0.0002,27.20164]
[1779359436346,28.7,77216.23,0.07,0.44799,0.0002,27.20164]
[1779359436378,28.7,77216.23,0.07,0.44799,0.0002,27.20164]
[1779359436568,28.7,77215.27,0.07,0.4478,0.0002,27.19957]
[1779359437843,28.7,77201.92,0.07,0.44512,0.0002,27.17013]
[1779359439804,28.7,77196.88,0.07,0.44412,0.0002,27.1587]
[1779359440178,28.7,77196.29,0.07,0.444,0.0002,27.15737]
[1779359443085,28.7,77206.07,0.07,0.44596,0.0002,27.17949]
[1779359444541,28.7,77199.7,0.07,0.44469,0.0002,27.16522]
[1779359447456,28.71,77206.7,0.07,0.4461,0.0002,27.18095]
[1779359452699,28.71,77211.52,0.07,0.44706,0.0002,27.19159]
[1779359457241,28.71,77217.77,0.07,0.44832,0.0002,27.20513]
[1779359457326,28.71,77227.07,0.07,0.45018,0.0002,27.22476]
[1779359458347,28.71,77217.61,0.07,0.44829,0.0002,27.20478]
[1779359460355,28.71,77216.86,0.07,0.44814,0.0002,27.20318]
[1779359464531,28.71,77206.58,0.07,0.44608,0.0002,27.18076]
[1779359464887,28.71,77206.58,0.07,0.44608,0.0002,27.18076]
[1779359464902,28.71,77206.58,0.07,0.44608,0.0002,27.18076]
[1779359465576,28.71,77206.58,0.07,0.44608,0.0002,27.18076]
[1779359466525,28.71,77216.66,0.07,0.4481,0.0002,27.20279]
[1779359469574,28.71,77223.21,0.07,0.44942,0.0002,27.21675]
[1779359470110,28.71,77223.21,0.07,0.44942,0.0002,27.21675]
[1779359470326,28.71,77223.21,0.07,0.44942,0.0002,27.21675]
[1779359470427,28.71,77234.91,0.07,0.45176,0.0002,27.24091]
[1779359471306,28.71,77239.23,0.07,0.45263,0.0002,27.2496]
[1779359471788,28.71,77239.23,0.07,0.45263,0.0002,27.2496]
[1779359472349,28.71,77239.23,0.07,0.45263,0.0002,27.2496]
[1779359472564,28.71,77238.72,0.07,0.45253,0.0002,27.24858]
[1779359474544,28.71,77230.34,0.07,0.45085,0.0002,27.23158]
[1779359474826,28.71,77230.34,0.07,0.45085,0.0002,27.23158]
[1779359475547,28.71,77221.18,0.07,0.44901,0.0002,27.21247]
[1779359479073,28.71,77218.94,0.07,0.44856,0.0002,27.20771]
[1779359479173,28.71,77219.24,0.07,0.44862,0.0002,27.20835]
[1779359483193,28.71,77227.66,0.07,0.45031,0.0002,27.22607]
[1779359484660,28.71,77227.66,0.07,0.45031,0.0002,27.22607]
[1779359485205,28.71,77228.2,0.07,0.45042,0.0002,27.22718]
[1779359487214,28.71,77219.6,0.07,0.44869,0.0002,27.20912]
[1779359490238,28.71,77222.02,0.07,0.44918,0.0002,27.21425]
[1779359490247,28.71,77218.73,0.07,0.44852,0.0002,27.20727]
[1779359492589,28.71,77208.48,0.07,0.44646,0.0002,27.18169]
[1779359493103,28.71,77208.48,0.07,0.44646,0.0002,27.18169]
[1779359493209,28.71,77208.48,0.07,0.44646,0.0002,27.18169]
[1779359493540,28.71,77208.48,0.07,0.44646,0.0002,27.18169]
[1779359493603,28.71,77201.7,0.07,0.4451,0.0002,27.16659]
[1779359495144,28.71,77201.7,0.07,0.4451,0.0002,27.1666]
[1779359495189,28.71,77201.7,0.07,0.4451,0.0002,27.1666]
[1779359495380,28.71,77201.7,0.07,0.4451,0.0002,27.1666]
[1779359495456,28.71,77179.05,0.07,0.44057,0.0002,27.11384]
[1779359496304,28.71,77179.05,0.07,0.44057,0.0002,27.11383]
[1779359498488,28.71,77177.03,0.07,0.44017,0.0002,27.10896]
[1779359498578,28.71,77168.93,0.07,0.43855,0.0002,27.08914]
[1779359501125,28.71,77170.15,0.07,0.43879,0.0002,27.09216]
[1779359503513,28.71,77169.86,0.07,0.43874,0.0002,27.09146]
[1779359504501,28.71,77175.57,0.07,0.43988,0.0002,27.10544]
[1779359504536,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359504683,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359504897,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359504957,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505015,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505246,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505274,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505466,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505511,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505593,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505621,28.71,77197.21,0.07,0.44421,0.0002,27.15643]
[1779359505627,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359505798,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359505821,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359505999,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506022,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506204,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506232,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506417,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506434,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506449,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506652,28.73,77201.17,0.07,0.44503,0.0002,27.16571]
[1779359506517,28.73,77195.38,0.07,0.44387,0.0002,27.15257]
[1779359506697,28.73,77195.38,0.07,0.44387,0.0002,27.15257]
[1779359506758,28.73,77195.38,0.07,0.44387,0.0002,27.15257]
[1779359507394,28.73,77194.53,0.07,0.44371,0.0002,27.15065]
[1779359509480,28.73,77192.76,0.07,0.44336,0.0002,27.14659]
[1779359509522,28.73,77192.76,0.07,0.44336,0.0002,27.14659]
[1779359511485,28.73,77183.08,0.07,0.44143,0.0002,27.12398]
[1779359513091,28.73,77187.83,0.07,0.44238,0.0002,27.13521]
[1779359513105,28.73,77187.83,0.07,0.44238,0.0002,27.13521]
[1779359514196,28.75,77191.44,0.07,0.44313,0.0002,27.14389]
[1779359514231,28.75,77191.44,0.07,0.44313,0.0002,27.14389]
[1779359515531,28.75,77191.44,0.07,0.44313,0.0002,27.14391]
[1779359515549,28.75,77191.44,0.07,0.44313,0.0002,27.14391]
[1779359515566,28.75,77191.44,0.07,0.44313,0.0002,27.14391]
[1779359515600,28.75,77201.5,0.07,0.44514,0.0002,27.16689]
[1779359516611,28.75,77201.5,0.07,0.44514,0.0002,27.16689]
[1779359516678,28.75,77200.11,0.07,0.44487,0.0002,27.16378]
[1779359519682,28.75,77206.34,0.07,0.44612,0.0002,27.17778]
[1779359520951,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359520958,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521066,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521134,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521251,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521380,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521453,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521638,28.75,77204.1,0.07,0.44567,0.0002,27.17283]
[1779359521495,28.75,77204.1,0.07,0.44568,0.0002,27.17285]
[1779359523523,28.76,77211.7,0.07,0.4472,0.0002,27.18963]
[1779359524560,28.76,77211.7,0.07,0.4472,0.0002,27.18963]
[1779359524591,28.76,77202.29,0.07,0.44532,0.0002,27.16886]
[1779359527543,28.76,77199.51,0.07,0.44477,0.0002,27.16263]
[1779359531652,28.76,77214.76,0.07,0.44782,0.0002,27.19635]
[1779359533584,28.76,77220.75,0.07,0.44902,0.0002,27.20918]
[1779359536417,28.76,77225.26,0.07,0.44993,0.0002,27.21867]
[1779359536437,28.76,77225.26,0.07,0.44993,0.0002,27.21867]
[1779359537079,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537154,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537289,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537310,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537451,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537497,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537658,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537703,28.76,77225.62,0.07,0.45,0.0002,27.21943]
[1779359537691,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359537926,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359537961,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538114,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538142,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538330,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538343,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538514,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538544,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538620,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538748,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538879,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538894,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538919,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359538952,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539139,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539155,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539361,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539389,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539395,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539399,28.76,77241.98,0.07,0.45328,0.0002,27.25257]
[1779359539626,28.77,77252.54,0.07,0.45539,0.0002,27.27301]
[1779359541285,28.77,77253.31,0.07,0.45555,0.0002,27.27448]
[1779359541299,28.77,77253.31,0.07,0.45555,0.0002,27.27448]
[1779359541548,28.77,77253.31,0.07,0.45555,0.0002,27.27448]
[1779359541569,28.77,77253.31,0.07,0.45555,0.0002,27.27448]
[1779359541670,28.77,77263.6,0.07,0.45762,0.0002,27.2936]
[1779359543116,28.77,77263.6,0.07,0.45762,0.0002,27.29362]
[1779359543138,28.77,77263.6,0.07,0.45762,0.0002,27.29362]
[1779359543448,28.77,77263.6,0.07,0.45762,0.0002,27.29362]
[1779359543656,28.77,77267.88,0.07,0.45848,0.0002,27.30137]
[1779359545677,28.77,77249.9,0.07,0.45488,0.0002,27.26807]
[1779359547686,28.77,77249.23,0.07,0.45475,0.0002,27.26681]
[1779359550707,28.78,77257.22,0.07,0.45635,0.0002,27.28198]
[1779359553725,28.78,77264.0,0.07,0.45771,0.0002,27.29118]
[1779359557753,28.79,77270.48,0.07,0.45902,0.0002,27.30287]
[1779359562584,28.79,77260.36,0.07,0.457,0.0002,27.28465]
[1779359563558,28.79,77252.99,0.07,0.45552,0.0002,27.27089]
[1779359567719,28.79,77258.98,0.07,0.45673,0.0002,27.28215]
[1779359569654,28.8,77266.97,0.07,0.45834,0.0002,27.29675]
[1779359573868,28.8,77276.08,0.07,0.46017,0.0002,27.31287]
[1779359578903,28.81,77275.16,0.07,0.45999,0.0002,27.31134]
[1779359580446,28.81,77282.28,0.07,0.46142,0.0002,27.32355]
[1779359581701,28.81,77282.28,0.07,0.46142,0.0002,27.32355]
[1779359581705,28.81,77282.28,0.07,0.46142,0.0002,27.32355]
[1779359581741,28.81,77293.77,0.07,0.46372,0.0002,27.3425]
[1779359582740,28.81,77295.19,0.07,0.46401,0.0002,27.34479]
[1779359583140,28.81,77295.19,0.07,0.46401,0.0002,27.34479]
[1779359583163,28.81,77295.19,0.07,0.46401,0.0002,27.34479]
[1779359583196,28.81,77295.52,0.07,0.46408,0.0002,27.34532]
[1779359586864,28.81,77295.17,0.07,0.46401,0.0002,27.34477]
[1779359586869,28.81,77295.17,0.07,0.46401,0.0002,27.34477]
[1779359587721,28.81,77295.38,0.07,0.46405,0.0002,27.34511]
[1779359589733,28.81,77304.55,0.07,0.46589,0.0002,27.35948]
[1779359590679,28.81,77313.69,0.07,0.46772,0.0002,27.37322]
[1779359592723,28.81,77314.52,0.07,0.46789,0.0002,27.37444]
[1779359592731,28.81,77317.29,0.07,0.46844,0.0002,27.37847]
[1779359594225,28.81,77324.79,0.07,0.46995,0.0002,27.38913]
[1779359598181,28.81,77326.45,0.07,0.47028,0.0002,27.39145]
[1779359598329,28.81,77329.1,0.07,0.47081,0.0002,27.39509]
[1779359598916,28.81,77329.1,0.07,0.47081,0.0002,27.39509]
[1779359599213,28.81,77329.1,0.07,0.47081,0.0002,27.39509]
[1779359599264,28.81,77329.1,0.07,0.47081,0.0002,27.39509]
[1779359599341,28.81,77332.1,0.07,0.47141,0.0002,27.39915]
[1779359600943,28.81,77332.1,0.07,0.47141,0.0002,27.39915]
[1779359600958,28.81,77332.1,0.07,0.47141,0.0002,27.39915]
[1779359601060,28.81,77339.62,0.07,0.47292,0.0002,27.40906]
[1779359606096,28.81,77337.83,0.07,0.47256,0.0002,27.40672]
[1779359611132,28.81,77339.51,0.07,0.47289,0.0002,27.40558]
[1779359615779,28.8,77333.17,0.07,0.47161,0.0002,27.39722]
[1779359616701,28.8,77342.34,0.07,0.47345,0.0002,27.40921]
[1779359618797,28.8,77347.82,0.07,0.47455,0.0002,27.41609]
[1779359624223,28.8,77344.16,0.07,0.47382,0.0002,27.41151]
[1779359625732,28.8,77336.27,0.07,0.47224,0.0002,27.40134]
[1779359631721,28.8,77341.8,0.07,0.47334,0.0002,27.40851]
[1779359632351,28.8,77343.38,0.07,0.47366,0.0002,27.41051]
[1779359632774,28.8,77350.29,0.07,0.47505,0.0002,27.41911]
[1779359633281,28.8,77350.29,0.07,0.47505,0.0002,27.41911]
[1779359633288,28.8,77350.29,0.07,0.47505,0.0002,27.41911]
[1779359633362,28.8,77357.28,0.07,0.47645,0.0002,27.42747]
[1779359633892,28.8,77357.28,0.07,0.47645,0.0002,27.42747]
[1779359634293,28.8,77357.28,0.07,0.47645,0.0002,27.42747]
[1779359638288,28.81,77357.65,0.07,0.47653,0.0002,27.42792]
[1779359638767,28.81,77357.95,0.07,0.47659,0.0002,27.42827]
[1779359640346,28.81,77365.21,0.07,0.47805,0.0002,27.43656]
[1779359642175,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642199,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642230,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642258,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642299,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642471,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642509,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642677,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642713,28.81,77365.21,0.07,0.47805,0.0002,27.43657]
[1779359642757,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359642908,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359642918,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643150,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643179,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643353,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643384,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643395,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643783,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643826,28.81,77366.51,0.07,0.47831,0.0002,27.43801]
[1779359643810,28.81,77367.68,0.07,0.47855,0.0002,27.4393]
[1779359644177,28.81,77367.68,0.07,0.47855,0.0002,27.4393]
[1779359644184,28.81,77367.68,0.07,0.47855,0.0002,27.4393]
[1779359644596,28.81,77365.84,0.07,0.47818,0.0002,27.43727]
[1779359650401,28.81,77361.77,0.07,0.47736,0.0002,27.4327]
[1779359655711,28.81,77359.03,0.07,0.47682,0.0002,27.42957]
[1779359660809,28.82,77357.14,0.07,0.47644,0.0002,27.42738]
[1779359661705,28.82,77365.43,0.07,0.47811,0.0002,27.43685]
[1779359663503,28.82,77376.13,0.07,0.48025,0.0002,27.44837]
[1779359665517,28.82,77378.5,0.07,0.48073,0.0002,27.45082]
[1779359666719,28.82,77378.5,0.07,0.48073,0.0002,27.45082]
[1779359666731,28.82,77378.5,0.07,0.48073,0.0002,27.45082]
[1779359666819,28.82,77373.59,0.07,0.47974,0.0002,27.44571]
[1779359671580,28.82,77373.74,0.07,0.47977,0.0002,27.44587]
[1779359671663,28.82,77374.42,0.07,0.47991,0.0002,27.44328]
[1779359677512,28.82,77372.57,0.07,0.47954,0.0002,27.44132]
[1779359677561,28.82,77372.57,0.07,0.47954,0.0002,27.44132]
[1779359677670,28.82,77372.57,0.07,0.47954,0.0002,27.44132]
[1779359677741,28.82,77369.48,0.07,0.47892,0.0002,27.438]
[1779359681526,28.82,77364.88,0.07,0.47799,0.0002,27.43293]
[1779359681531,28.82,77364.88,0.07,0.47799,0.0002,27.43293]
[1779359681705,28.82,77366.09,0.07,0.47824,0.0002,27.43428]
[1779359686184,28.82,77368.89,0.07,0.4788,0.0002,27.43737]
[1779359691698,28.82,77372.35,0.07,0.4795,0.0002,27.4411]
[1779359692848,28.82,77372.35,0.07,0.4795,0.0002,27.4411]
[1779359693713,28.82,77374.29,0.07,0.47989,0.0002,27.44316]
[1779359697468,28.83,77374.4,0.07,0.47991,0.0002,27.44328]
[1779359697745,28.83,77374.39,0.07,0.47991,0.0002,27.44327]
[1779359699892,28.83,77382.46,0.07,0.48153,0.0002,27.45153]
[1779359701676,28.83,77382.46,0.07,0.48153,0.0002,27.45153]
[1779359701679,28.83,77382.46,0.07,0.48153,0.0002,27.45153]
[1779359701847,28.83,77383.51,0.07,0.48174,0.0002,27.45257]
[1779359706863,28.83,77387.47,0.07,0.48253,0.0002,27.45643]
[1779359707833,28.83,77387.69,0.07,0.48258,0.0002,27.45664]
[1779359707878,28.83,77388.22,0.07,0.48268,0.0002,27.45715]
[1779359709438,28.83,77388.22,0.07,0.48268,0.0002,27.45715]
[1779359709828,28.83,77388.22,0.07,0.48268,0.0002,27.45715]
[1779359714865,28.83,77390.92,0.07,0.48323,0.0002,27.4597]
[1779359718892,28.83,77396.6,0.07,0.48437,0.0002,27.46491]
[1779359722235,28.83,77391.5,0.07,0.48334,0.0002,27.46024]
[1779359722920,28.83,77390.84,0.07,0.48321,0.0002,27.45963]
[1779359723491,28.83,77390.84,0.07,0.48321,0.0002,27.45963]
[1779359723499,28.83,77390.84,0.07,0.48321,0.0002,27.45963]
[1779359723927,28.83,77391.24,0.07,0.48329,0.0002,27.46]
[1779359728943,28.83,77390.2,0.07,0.48308,0.0002,27.45903]
[1779359733952,28.83,77390.03,0.07,0.48305,0.0002,27.45556]
[1779359738978,28.83,77388.31,0.07,0.4827,0.0002,27.45393]
[1779359743986,28.83,77390.6,0.07,0.48316,0.0002,27.4561]
[1779359746544,28.83,77389.5,0.07,0.48294,0.0002,27.45506]
[1779359746565,28.83,77389.5,0.07,0.48294,0.0002,27.45506]
[1779359746906,28.83,77388.63,0.07,0.48277,0.0002,27.45424]
[1779359749110,28.83,77377.68,0.07,0.48057,0.0002,27.4434]
[1779359752161,28.83,77369.93,0.07,0.47901,0.0002,27.43522]
[1779359755481,28.83,77370.4,0.07,0.47911,0.0002,27.43573]
[1779359755512,28.83,77370.4,0.07,0.47911,0.0002,27.43573]
[1779359756263,28.83,77360.12,0.07,0.47705,0.0002,27.42428]
[1779359759318,28.83,77359.53,0.07,0.47693,0.0002,27.4236]
[1779359759347,28.83,77359.53,0.07,0.47693,0.0002,27.4236]
[1779359761221,28.83,77363.23,0.07,0.47767,0.0002,27.42783]
[1779359761229,28.83,77363.23,0.07,0.47767,0.0002,27.42783]
[1779359761767,28.83,77363.23,0.07,0.47767,0.0002,27.42783]
[1779359761912,28.83,77362.78,0.07,0.47758,0.0002,27.42732]
[1779359767257,28.83,77361.36,0.07,0.4773,0.0002,27.42571]
[1779359773277,28.83,77363.49,0.07,0.47773,0.0002,27.42813]
[1779359778313,28.84,77362.79,0.07,0.47759,0.0002,27.42735]
[1779359783348,28.84,77367.07,0.07,0.47845,0.0002,27.43214]
[1779359786910,28.84,77367.8,0.07,0.4786,0.0002,27.43294]
[1779359786545,28.84,77376.61,0.07,0.48037,0.0002,27.44234]
[1779359787926,28.84,77376.35,0.07,0.48031,0.0002,27.44207]
[1779359789937,28.84,77370.53,0.07,0.47915,0.0002,27.43592]
[1779359793985,28.84,77379.14,0.07,0.48087,0.0002,27.44164]
[1779359799002,28.85,77373.44,0.07,0.47973,0.0002,27.43573]
[1779359799005,28.85,77373.44,0.07,0.47973,0.0002,27.43573]
[1779359799981,28.85,77365.29,0.07,0.4781,0.0002,27.4269]
[1779359801578,28.85,77362.81,0.07,0.4776,0.0002,27.42412]
[1779359807517,28.85,77367.0,0.07,0.47845,0.0002,27.4288]
[1779359812894,28.85,77364.28,0.07,0.4779,0.0002,27.42579]
[1779359812985,28.85,77357.74,0.07,0.47659,0.0002,27.41831]
[1779359814940,28.85,77346.52,0.07,0.47433,0.0002,27.40478]
[1779359815320,28.85,77346.52,0.07,0.47433,0.0002,27.40478]
[1779359815330,28.85,77346.52,0.07,0.47433,0.0002,27.40478]
[1779359815584,28.85,77340.39,0.07,0.4731,0.0002,27.39703]
[1779359817589,28.84,77336.86,0.07,0.47239,0.0002,27.39243]
[1779359818728,28.84,77336.86,0.07,0.47239,0.0002,27.39243]
[1779359818931,28.84,77333.39,0.07,0.4717,0.0002,27.38784]
[1779359822735,28.84,77330.13,0.07,0.47104,0.0002,27.38345]
[1779359822751,28.84,77330.13,0.07,0.47104,0.0002,27.38345]
[1779359823049,28.84,77323.79,0.07,0.46977,0.0002,27.37472]
[1779359824659,28.84,77323.79,0.07,0.46977,0.0002,27.37472]
[1779359824695,28.84,77323.79,0.07,0.46977,0.0002,27.37472]
[1779359825137,28.84,77321.5,0.07,0.46931,0.0002,27.3715]
[1779359825976,28.84,77308.63,0.07,0.46674,0.0002,27.35271]
[1779359826965,28.84,77301.76,0.07,0.46536,0.0002,27.34221]
[1779359827989,28.84,77300.13,0.07,0.46503,0.0002,27.33967]
[1779359832997,28.84,77303.23,0.07,0.46565,0.0002,27.34448]
[1779359837058,28.84,77303.4,0.07,0.46569,0.0002,27.34474]
[1779359838019,28.84,77321.72,0.07,0.46936,0.0002,27.37181]
[1779359840009,28.84,77325.98,0.07,0.47021,0.0002,27.37776]
[1779359843010,28.84,77332.1,0.07,0.47144,0.0002,27.38611]
[1779359846023,28.84,77334.82,0.07,0.47198,0.0002,27.38975]
[1779359847050,28.84,77334.82,0.07,0.47198,0.0002,27.38975]
[1779359848055,28.85,77335.36,0.07,0.47209,0.0002,27.39047]
[1779359849514,28.84,77333.96,0.07,0.47181,0.0002,27.38861]
[1779359850019,28.84,77332.82,0.07,0.47158,0.0002,27.38709]
[1779359851810,28.84,77331.35,0.07,0.47128,0.0002,27.3818]
[1779359851867,28.84,77331.35,0.07,0.47128,0.0002,27.3818]
[1779359857066,28.84,77328.91,0.07,0.47079,0.0002,27.37849]
[1779359862906,28.85,77322.06,0.07,0.46943,0.0002,27.369]
[1779359867939,28.85,77322.73,0.07,0.46956,0.0002,27.36994]
[1779359872974,28.84,77323.37,0.07,0.46968,0.0002,27.37083]
[1779359873971,28.84,77323.37,0.07,0.46968,0.0002,27.37083]
[1779359873986,28.84,77326.95,0.07,0.4704,0.0002,27.3758]
[1779359879020,28.84,77331.05,0.07,0.47122,0.0002,27.38137]
[1779359884061,28.84,77334.68,0.07,0.47194,0.0002,27.38621]
[1779359889096,28.83,77341.08,0.07,0.47321,0.0002,27.3945]
[1779359894710,28.83,77345.95,0.07,0.47419,0.0002,27.40066]
[1779359898328,28.83,77352.04,0.07,0.47541,0.0002,27.40812]
[1779359898845,28.83,77351.84,0.07,0.47537,0.0002,27.40789]
[1779359899892,28.83,77340.43,0.07,0.47308,0.0002,27.39365]
[1779359900943,28.82,77331.41,0.07,0.47127,0.0002,27.38176]
[1779359904077,28.82,77327.81,0.07,0.47055,0.0002,27.37685]
[1779359904085,28.82,77327.81,0.07,0.47055,0.0002,27.37685]
[1779359904099,28.82,77323.42,0.07,0.46967,0.0002,27.37074]
[1779359909985,28.82,77320.52,0.07,0.46908,0.0002,27.36664]
[1779359910448,28.82,77320.52,0.07,0.46908,0.0002,27.36665]
[1779359910471,28.82,77320.52,0.07,0.46908,0.0002,27.36665]
[1779359910879,28.82,77320.52,0.07,0.46908,0.0002,27.36665]
[1779359911021,28.82,77318.66,0.07,0.46871,0.0002,27.36067]
[1779359912034,28.82,77310.79,0.07,0.46713,0.0002,27.34915]
[1779359912901,28.82,77301.33,0.07,0.46523,0.0002,27.33473]
[1779359914673,28.82,77301.33,0.07,0.46523,0.0002,27.33473]
[1779359914881,28.82,77301.33,0.07,0.46523,0.0002,27.33473]
[1779359915110,28.82,77307.18,0.07,0.4664,0.0002,27.34371]
[1779359915214,28.82,77307.18,0.07,0.4664,0.0002,27.34371]
[1779359915252,28.82,77307.18,0.07,0.4664,0.0002,27.34371]
[1779359915940,28.82,77288.2,0.07,0.4626,0.0002,27.31369]
[1779359916956,28.82,77280.85,0.07,0.46113,0.0002,27.3014]
[1779359917775,28.82,77280.85,0.07,0.46113,0.0002,27.3014]
[1779359917796,28.82,77280.85,0.07,0.46113,0.0002,27.3014]
[1779359917866,28.82,77281.23,0.07,0.4612,0.0002,27.30205]
[1779359921397,28.83,77275.01,0.07,0.45996,0.0002,27.2914]
[1779359923311,28.83,77274.96,0.07,0.45995,0.0002,27.29132]
[1779359923325,28.83,77274.96,0.07,0.45995,0.0002,27.29132]
[1779359924106,28.83,77274.96,0.07,0.45995,0.0002,27.29132]
[1779359924158,28.83,77274.96,0.07,0.45995,0.0002,27.29132]
[1779359924064,28.83,77265.59,0.07,0.45808,0.0002,27.27475]
[1779359924346,28.83,77265.59,0.07,0.45808,0.0002,27.27475]
[1779359926435,28.83,77274.76,0.07,0.45992,0.0002,27.29101]
[1779359928137,28.83,77279.06,0.07,0.46078,0.0002,27.29843]
[1779359928413,28.83,77279.06,0.07,0.46078,0.0002,27.29843]
[1779359928491,28.83,77279.99,0.07,0.46097,0.0002,27.30002]
[1779359932858,28.83,77283.09,0.07,0.46159,0.0002,27.30529]
[1779359933056,28.83,77283.38,0.07,0.46165,0.0002,27.30577]
[1779359938118,28.83,77283.42,0.07,0.46165,0.0002,27.3058]
[1779359940599,28.83,77281.58,0.07,0.46129,0.0002,27.30272]
[1779359941070,28.83,77278.66,0.07,0.4607,0.0002,27.29777]
[1779359942076,28.83,77269.37,0.07,0.45885,0.0002,27.28158]
[1779359943118,28.83,77263.38,0.07,0.45765,0.0002,27.27084]
[1779359944127,28.83,77263.38,0.07,0.45765,0.0002,27.27084]
[1779359944152,28.84,77263.16,0.07,0.45761,0.0002,27.27046]
[1779359946008,28.84,77265.48,0.07,0.45807,0.0002,27.27467]
[1779359946100,28.84,77267.47,0.07,0.45847,0.0002,27.27825]
[1779359948136,28.84,77259.35,0.07,0.45685,0.0002,27.26352]
[1779359950902,28.84,77257.9,0.07,0.45657,0.0002,27.26089]
[1779359950910,28.84,77257.9,0.07,0.45657,0.0002,27.26089]
[1779359950939,28.84,77257.9,0.07,0.45657,0.0002,27.26089]
[1779359951049,28.84,77255.9,0.07,0.45617,0.0002,27.25718]
[1779359951882,28.84,77255.9,0.07,0.45617,0.0002,27.25718]
[1779359951973,28.84,77255.9,0.07,0.45617,0.0002,27.25718]
[1779359952033,28.84,77255.9,0.07,0.45617,0.0002,27.25718]
[1779359952139,28.84,77249.95,0.07,0.45498,0.0002,27.24598]
[1779359953177,28.84,77236.58,0.07,0.45231,0.0002,27.21987]
[1779359954096,28.84,77232.66,0.07,0.45152,0.0002,27.21197]
[1779359954661,28.84,77232.66,0.07,0.45152,0.0002,27.21197]
[1779359954675,28.84,77232.66,0.07,0.45152,0.0002,27.21197]
[1779359954920,28.84,77232.77,0.07,0.45154,0.0002,27.21219]
[1779359956986,28.84,77232.77,0.07,0.45154,0.0002,27.21219]
[1779359956997,28.84,77232.77,0.07,0.45154,0.0002,27.21219]
[1779359957084,28.84,77230.81,0.07,0.45115,0.0002,27.20819]
[1779359961047,28.84,77230.27,0.07,0.45104,0.0002,27.20707]
[1779359961194,28.84,77230.43,0.07,0.45107,0.0002,27.20739]
[1779359961349,28.84,77230.43,0.07,0.45107,0.0002,27.20739]
[1779359961376,28.84,77230.43,0.07,0.45107,0.0002,27.20739]
[1779359961394,28.84,77230.43,0.07,0.45107,0.0002,27.20739]
[1779359961630,28.84,77230.43,0.07,0.45107,0.0002,27.20739]
[1779359963068,28.84,77218.78,0.07,0.44874,0.0002,27.18315]
[1779359965202,28.84,77229.07,0.07,0.4508,0.0002,27.2046]
[1779359966510,28.84,77229.07,0.07,0.4508,0.0002,27.2046]
[1779359966665,28.84,77240.53,0.07,0.45309,0.0002,27.22765]
[1779359967673,28.84,77243.45,0.07,0.45367,0.0002,27.23338]
[1779359970499,28.84,77249.41,0.07,0.45487,0.0002,27.2449]
[1779359970530,28.84,77249.41,0.07,0.45487,0.0002,27.2449]
[1779359970588,28.84,77249.41,0.07,0.45487,0.0002,27.2449]
[1779359970692,28.84,77250.67,0.07,0.45512,0.0002,27.24731]
[1779359975539,28.84,77246.17,0.07,0.45422,0.0002,27.23537]
[1779359976029,28.84,77241.56,0.07,0.4533,0.0002,27.22641]
[1779359976537,28.84,77241.56,0.07,0.4533,0.0002,27.22641]
[1779359976559,28.84,77241.56,0.07,0.4533,0.0002,27.22641]
[1779359976804,28.84,77229.63,0.07,0.45091,0.0002,27.20249]
[1779359978040,28.84,77223.48,0.07,0.44969,0.0002,27.1898]
[1779359982293,28.84,77222.76,0.07,0.44954,0.0002,27.18829]
[1779359983202,28.84,77219.52,0.07,0.44889,0.0002,27.18147]
[1779359985080,28.84,77215.8,0.07,0.44815,0.0002,27.17356]
[1779359985199,28.84,77210.87,0.07,0.44717,0.0002,27.16293]
[1779359990225,28.85,77205.1,0.07,0.44602,0.0002,27.15035]
[1779359994165,28.87,77201.03,0.07,0.44525,0.0002,27.14166]
[1779359998504,28.87,77199.92,0.07,0.44505,0.0002,27.13935]
[1779359999230,28.87,77198.5,0.07,0.44477,0.0002,27.13617]
[1779360001565,28.89,77200.75,0.07,0.44524,0.0002,27.1415]
[1779360002206,28.89,77200.75,0.07,0.44524,0.0002,27.1415]
[1779360002159,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002260,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002340,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002430,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002458,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002485,28.89,77219.35,0.07,0.44897,0.0002,27.18204]
[1779360002961,28.9,77219.35,0.07,0.44897,0.0002,27.18205]
[1779360003971,28.9,77228.43,0.07,0.45078,0.0002,27.20094]
[1779360005979,28.9,77221.01,0.07,0.4493,0.0002,27.18561]
[1779360007386,28.9,77216.47,0.07,0.4484,0.0002,27.17602]
[1779360007493,28.9,77216.47,0.07,0.4484,0.0002,27.17602]
[1779360007595,28.9,77216.47,0.07,0.4484,0.0002,27.17602]
[1779360007626,28.9,77216.47,0.07,0.4484,0.0002,27.17602]
[1779360008015,28.9,77216.86,0.07,0.44848,0.0002,27.17685]
[1779360010220,28.9,77225.01,0.07,0.4501,0.0002,27.19395]
[1779360010661,28.9,77225.01,0.07,0.4501,0.0002,27.19395]
[1779360010690,28.9,77225.01,0.07,0.4501,0.0002,27.19395]
[1779360011239,28.9,77232.33,0.07,0.45156,0.0002,27.20893]
[1779360012040,28.9,77239.33,0.07,0.45296,0.0002,27.22291]
[1779360012726,28.9,77239.33,0.07,0.45296,0.0002,27.22291]
[1779360012753,28.9,77239.33,0.07,0.45296,0.0002,27.22291]
[1779360013628,28.9,77244.74,0.07,0.45404,0.0002,27.23349]
[1779360013691,28.9,77244.74,0.07,0.45404,0.0002,27.23349]
[1779360014043,28.9,77244.74,0.07,0.45404,0.0002,27.2335]
[1779360016211,28.9,77253.93,0.07,0.45588,0.0002,27.251]
[1779360016267,28.9,77253.93,0.07,0.45588,0.0002,27.251]
[1779360017062,28.9,77253.93,0.07,0.45588,0.0002,27.251]
[1779360022168,28.9,77251.69,0.07,0.45543,0.0002,27.24679]
[1779360022266,28.9,77239.61,0.07,0.45302,0.0002,27.22349]
[1779360022649,28.9,77239.61,0.07,0.45302,0.0002,27.22349]
[1779360022883,28.9,77239.61,0.07,0.45302,0.0002,27.22349]
[1779360023235,28.9,77221.1,0.07,0.44933,0.0002,27.18585]
[1779360023487,28.9,77221.1,0.07,0.44933,0.0002,27.18585]
[1779360023518,28.9,77221.1,0.07,0.44933,0.0002,27.18585]
[1779360025126,28.9,77208.99,0.07,0.44691,0.0002,27.15996]
[1779360026132,28.9,77205.25,0.07,0.44617,0.0002,27.15177]
[1779360028147,28.9,77216.41,0.07,0.4484,0.0002,27.17596]
[1779360029178,28.9,77233.39,0.07,0.45178,0.0002,27.21112]
[1779360030230,28.9,77234.27,0.07,0.45196,0.0002,27.21289]
[1779360034188,28.9,77242.12,0.07,0.45351,0.0002,27.22509]
[1779360036554,28.9,77241.1,0.07,0.45331,0.0002,27.22309]
[1779360037220,28.9,77248.49,0.07,0.45478,0.0002,27.23739]
[1779360038733,28.9,77248.49,0.07,0.45478,0.0002,27.23739]
[1779360040290,28.9,77254.65,0.07,0.45601,0.0002,27.24903]
[1779360045302,28.9,77252.72,0.07,0.45563,0.0002,27.24539]
[1779360050310,28.9,77250.4,0.07,0.45516,0.0002,27.241]
[1779360055324,28.9,77249.37,0.07,0.45496,0.0002,27.23904]
[1779360059225,28.9,77242.57,0.07,0.4536,0.0002,27.22593]
[1779360061309,28.9,77254.34,0.07,0.45595,0.0002,27.24841]
[1779360063311,28.9,77247.44,0.07,0.45457,0.0002,27.23535]
[1779360068316,28.9,77243.8,0.07,0.45385,0.0002,27.22836]
[1779360073328,28.9,77242.4,0.07,0.45357,0.0002,27.22561]
[1779360075339,28.9,77236.29,0.07,0.45235,0.0002,27.21355]
[1779360080356,28.9,77236.1,0.07,0.45231,0.0002,27.21315]
[1779360085375,28.9,77235.32,0.07,0.45215,0.0002,27.21157]
[1779360090318,28.9,77238.78,0.07,0.45284,0.0002,27.21843]
[1779360090622,28.9,77239.18,0.07,0.45292,0.0002,27.21922]
[1779360095658,28.89,77236.14,0.07,0.4523,0.0002,27.20984]
[1779360100692,28.9,77243.22,0.07,0.45371,0.0002,27.22381]
[1779360105965,28.9,77239.53,0.07,0.45298,0.0002,27.21657]
[1779360110303,28.9,77240.81,0.07,0.45323,0.0002,27.2191]
[1779360110354,28.9,77242.81,0.07,0.45363,0.0002,27.22301]
[1779360115798,28.9,77243.19,0.07,0.45371,0.0002,27.22378]
[1779360119858,28.9,77244.2,0.07,0.45392,0.0002,27.22575]
[1779360119952,28.9,77246.99,0.07,0.45447,0.0002,27.23114]
[1779360122562,28.9,77247.94,0.07,0.45466,0.0002,27.23297]
[1779360122589,28.9,77247.94,0.07,0.45466,0.0002,27.23297]
[1779360122849,28.9,77245.4,0.07,0.45416,0.0002,27.22809]
[1779360127884,28.9,77244.3,0.07,0.45394,0.0002,27.22598]
[1779360129030,28.9,77244.3,0.07,0.45394,0.0002,27.22598]
[1779360129300,28.9,77244.14,0.07,0.45391,0.0002,27.22569]
[1779360132314,28.9,77254.67,0.07,0.45601,0.0002,27.24576]
[1779360132926,28.9,77254.67,0.07,0.45601,0.0002,27.24576]
[1779360133251,28.9,77254.67,0.07,0.45601,0.0002,27.24576]
[1779360133375,28.9,77257.12,0.07,0.4565,0.0002,27.25032]
[1779360138971,28.9,77256.11,0.07,0.4563,0.0002,27.24846]
[1779360144009,28.91,77254.33,0.07,0.45595,0.0002,27.24516]
[1779360146148,28.91,77262.53,0.07,0.4576,0.0002,27.26032]
[1779360148039,28.91,77264.88,0.07,0.45807,0.0002,27.26458]
[1779360148330,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148443,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148469,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148540,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148702,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148745,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148758,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148805,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148952,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360148987,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149015,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149042,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149181,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149221,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149395,28.91,77281.47,0.07,0.46138,0.0002,27.29349]
[1779360149277,28.91,77281.8,0.07,0.46145,0.0002,27.29403]
[1779360149469,28.91,77281.8,0.07,0.46145,0.0002,27.29403]
[1779360149625,28.91,77281.8,0.07,0.46145,0.0002,27.29403]
[1779360150049,28.91,77281.8,0.07,0.46145,0.0002,27.29403]
[1779360151057,28.91,77280.31,0.07,0.46115,0.0002,27.28821]
[1779360154246,28.91,77280.4,0.07,0.46117,0.0002,27.28838]
[1779360154321,28.91,77280.4,0.07,0.46117,0.0002,27.28838]
[1779360154389,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360154607,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360154639,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360154662,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360154683,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360155084,28.91,77282.77,0.07,0.46164,0.0002,27.29236]
[1779360156091,28.91,77294.85,0.07,0.46405,0.0002,27.3121]
[1779360157099,28.91,77299.42,0.07,0.46497,0.0002,27.31931]
[1779360158154,28.91,77299.42,0.07,0.46497,0.0002,27.31931]
[1779360158182,28.91,77299.42,0.07,0.46497,0.0002,27.31931]
[1779360159634,28.91,77301.76,0.07,0.46543,0.0002,27.32295]
[1779360159674,28.91,77301.76,0.07,0.46543,0.0002,27.32295]
[1779360160123,28.91,77306.36,0.07,0.46635,0.0002,27.32998]
[1779360160930,28.91,77306.36,0.07,0.46635,0.0002,27.32998]
[1779360160953,28.91,77306.36,0.07,0.46635,0.0002,27.32998]
[1779360161597,28.91,77306.53,0.07,0.46639,0.0002,27.33024]
[1779360161631,28.91,77306.53,0.07,0.46639,0.0002,27.33024]
[1779360161668,28.91,77306.53,0.07,0.46639,0.0002,27.33024]
[1779360162237,28.91,77305.49,0.07,0.46618,0.0002,27.32866]
[1779360163018,28.91,77305.49,0.07,0.46618,0.0002,27.32866]
[1779360163025,28.91,77305.49,0.07,0.46618,0.0002,27.32866]
[1779360163038,28.91,77305.49,0.07,0.46618,0.0002,27.32866]
[1779360163164,28.91,77301.36,0.07,0.46535,0.0002,27.32232]
[1779360163714,28.91,77301.36,0.07,0.46535,0.0002,27.32232]
[1779360164148,28.91,77301.36,0.07,0.46535,0.0002,27.32232]
[1779360169228,28.91,77301.8,0.07,0.46544,0.0002,27.32299]
[1779360170117,28.91,77305.03,0.07,0.46608,0.0002,27.32795]
[1779360170126,28.91,77305.03,0.07,0.46608,0.0002,27.32795]
[1779360170227,28.91,77307.64,0.07,0.46661,0.0002,27.3319]
[1779360171258,28.91,77314.27,0.07,0.46793,0.0002,27.34173]
[1779360174219,28.91,77316.74,0.07,0.46843,0.0002,27.34531]
[1779360179255,28.91,77316.47,0.07,0.46837,0.0002,27.34492]
[1779360183284,28.91,77309.66,0.07,0.46701,0.0002,27.33492]
[1779360188319,28.91,77306.91,0.07,0.46646,0.0002,27.33078]
[1779360193354,28.91,77308.77,0.07,0.46683,0.0002,27.33356]
[1779360198388,28.91,77307.98,0.07,0.46667,0.0002,27.33237]
[1779360203424,28.9,77313.41,0.07,0.46775,0.0002,27.34042]
[1779360207452,28.9,77306.53,0.07,0.46637,0.0002,27.33017]
[1779360212536,28.9,77307.41,0.07,0.46654,0.0002,27.32817]
[1779360216341,28.9,77311.35,0.07,0.46733,0.0002,27.33405]
[1779360216377,28.9,77314.08,0.07,0.46788,0.0002,27.33807]
[1779360221393,28.9,77313.36,0.07,0.46773,0.0002,27.33701]
[1779360226415,28.9,77312.26,0.07,0.46751,0.0002,27.33539]
[1779360231418,28.9,77313.72,0.07,0.4678,0.0002,27.33754]
[1779360236425,28.9,77312.97,0.07,0.46765,0.0002,27.33643]
[1779360241446,28.9,77313.76,0.07,0.46781,0.0002,27.33759]
[1779360246450,28.9,77311.68,0.07,0.46739,0.0002,27.33452]
[1779360251465,28.9,77316.55,0.07,0.46837,0.0002,27.34164]
[1779360256473,28.9,77316.67,0.07,0.46839,0.0002,27.34182]
[1779360261487,28.9,77316.05,0.07,0.46827,0.0002,27.34092]
[1779360261443,28.9,77309.71,0.07,0.467,0.0002,27.3316]
[1779360266452,28.9,77312.92,0.07,0.46764,0.0002,27.33636]
[1779360271466,28.9,77311.61,0.07,0.46738,0.0002,27.33443]
[1779360276485,28.9,77306.92,0.07,0.46644,0.0002,27.32408]
[1779360281506,28.9,77310.95,0.07,0.46724,0.0002,27.33009]
[1779360284586,28.89,77304.61,0.07,0.46596,0.0002,27.32052]
[1779360289613,28.89,77309.27,0.07,0.46689,0.0002,27.32755]
[1779360294640,28.89,77308.53,0.07,0.46674,0.0002,27.32641]
[1779360296296,28.89,77307.37,0.07,0.46651,0.0002,27.32466]
[1779360296427,28.89,77306.02,0.07,0.46624,0.0002,27.32261]
[1779360297559,28.89,77297.72,0.07,0.46458,0.0002,27.30976]
[1779360300106,28.89,77296.09,0.07,0.46425,0.0002,27.30718]
[1779360304142,28.89,77302.91,0.07,0.46561,0.0002,27.31784]
[1779360308423,28.88,77296.74,0.07,0.46438,0.0002,27.30819]
[1779360310851,28.88,77296.81,0.07,0.46439,0.0002,27.3083]
[1779360311408,28.88,77296.81,0.07,0.46439,0.0002,27.3083]
[1779360311576,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360311629,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360311820,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360311871,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312086,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312109,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312290,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312316,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312503,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312523,28.88,77278.76,0.07,0.46078,0.0002,27.27861]
[1779360312387,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360312724,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360312754,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360312927,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360312964,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360312988,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360313135,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360313205,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360313622,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360314001,28.88,77270.01,0.07,0.45903,0.0002,27.26341]
[1779360314233,28.88,77267.37,0.07,0.4585,0.0002,27.25873]
[1779360316225,28.89,77265.95,0.07,0.45822,0.0002,27.25622]
[1779360319926,28.89,77265.25,0.07,0.45809,0.0002,27.255]
[1779360320556,28.89,77271.59,0.07,0.45935,0.0002,27.26627]
[1779360324271,28.89,77273.38,0.07,0.45972,0.0002,27.26943]
[1779360324478,28.89,77276.55,0.07,0.46035,0.0002,27.27492]
[1779360325471,28.89,77276.55,0.07,0.46035,0.0002,27.27492]
[1779360325541,28.89,77282.46,0.07,0.46153,0.0002,27.28498]
[1779360328595,28.89,77285.28,0.07,0.46209,0.0002,27.28964]
[1779360329533,28.89,77279.12,0.07,0.46086,0.0002,27.27927]
[1779360331524,28.89,77271.86,0.07,0.4594,0.0002,27.26341]
[1779360336534,28.89,77273.99,0.07,0.45983,0.0002,27.26716]
[1779360341562,28.9,77273.26,0.07,0.45969,0.0002,27.26593]
[1779360346566,28.9,77274.04,0.07,0.45985,0.0002,27.26733]
[1779360351582,28.9,77277.33,0.07,0.46052,0.0002,27.27305]
[1779360356586,28.9,77274.74,0.07,0.45999,0.0002,27.26853]
[1779360356615,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360356681,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360357440,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360357443,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360357494,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360357579,28.9,77244.09,0.07,0.45387,0.0002,27.21223]
[1779360357616,28.9,77243.41,0.07,0.45373,0.0002,27.21091]
[1779360358533,28.9,77243.41,0.07,0.45373,0.0002,27.2109]
[1779360358817,28.9,77243.41,0.07,0.45373,0.0002,27.2109]
[1779360358852,28.9,77243.41,0.07,0.45373,0.0002,27.2109]
[1779360358862,28.9,77243.41,0.07,0.45373,0.0002,27.2109]
[1779360359540,28.9,77249.97,0.07,0.45504,0.0002,27.22354]
[1779360361096,28.9,77252.58,0.07,0.45557,0.0002,27.22849]
[1779360361450,28.9,77252.58,0.07,0.45557,0.0002,27.22849]
[1779360361479,28.9,77252.58,0.07,0.45557,0.0002,27.22849]
[1779360361554,28.9,77253.38,0.07,0.45573,0.0002,27.23001]
[1779360362200,28.9,77253.38,0.07,0.45573,0.0002,27.23001]
[1779360362584,28.9,77246.27,0.07,0.45431,0.0002,27.21647]
[1779360364581,28.9,77236.77,0.07,0.45241,0.0002,27.19786]
[1779360365125,28.9,77236.77,0.07,0.45241,0.0002,27.19786]
[1779360365594,28.9,77232.73,0.07,0.4516,0.0002,27.18975]
[1779360370619,28.9,77233.15,0.07,0.45168,0.0002,27.19056]
[1779360375630,28.89,77227.51,0.07,0.45055,0.0002,27.17904]
[1779360377659,28.89,77234.97,0.07,0.45204,0.0002,27.19415]
[1779360382680,28.89,77232.06,0.07,0.45145,0.0002,27.18829]
[1779360387613,28.89,77242.13,0.07,0.45347,0.0002,27.20834]
[1779360388561,28.9,77249.85,0.07,0.45501,0.0002,27.22325]
[1779360389464,28.9,77249.85,0.07,0.45501,0.0002,27.22325]
[1779360389486,28.9,77249.85,0.07,0.45501,0.0002,27.22325]
[1779360389802,28.9,77250.78,0.07,0.4552,0.0002,27.22504]
[1779360390327,28.9,77250.63,0.07,0.45517,0.0002,27.22477]
[1779360394277,28.9,77255.46,0.07,0.45613,0.0002,27.23055]
[1779360394632,28.9,77256.84,0.07,0.45641,0.0002,27.23312]
[1779360399636,28.9,77257.43,0.07,0.45653,0.0002,27.23424]
[1779360404178,28.9,77257.66,0.07,0.45658,0.0002,27.23471]
[1779360404678,28.91,77259.84,0.07,0.45702,0.0002,27.23873]
[1779360408044,28.91,77259.29,0.07,0.45692,0.0002,27.23777]
[1779360408053,28.91,77259.29,0.07,0.45692,0.0002,27.23777]
[1779360408083,28.91,77259.29,0.07,0.45692,0.0002,27.23777]
[1779360408586,28.91,77259.29,0.07,0.45692,0.0002,27.23778]
[1779360414020,28.92,77261.92,0.07,0.45745,0.0002,27.24267]
[1779360416497,28.92,77269.42,0.07,0.45896,0.0002,27.25614]
[1779360416672,28.92,77269.29,0.07,0.45893,0.0002,27.25593]
[1779360421686,28.92,77270.76,0.07,0.45923,0.0002,27.25856]
[1779360422611,28.92,77262.92,0.07,0.45767,0.0002,27.2446]
[1779360427616,28.93,77261.85,0.07,0.45746,0.0002,27.24273]
[1779360432646,28.94,77262.1,0.07,0.45753,0.0002,27.24327]
[1779360437674,28.94,77267.66,0.07,0.45865,0.0002,27.25333]
[1779360442685,28.95,77267.52,0.07,0.45863,0.0002,27.25315]
[1779360445745,28.95,77273.89,0.07,0.45991,0.0002,27.26439]
[1779360447483,28.95,77277.6,0.07,0.46065,0.0002,27.27077]
[1779360447509,28.95,77277.6,0.07,0.46065,0.0002,27.27077]
[1779360453105,28.95,77276.58,0.07,0.46044,0.0002,27.26573]
[1779360453218,28.95,77276.58,0.07,0.46044,0.0002,27.26573]
[1779360453636,28.96,77278.84,0.07,0.4609,0.0002,27.2696]
[1779360455551,28.96,77278.84,0.07,0.4609,0.0002,27.26959]
[1779360455645,28.96,77292.29,0.07,0.46358,0.0002,27.29183]
[1779360460663,28.96,77291.4,0.07,0.46341,0.0002,27.29041]
[1779360465683,28.96,77293.2,0.07,0.46377,0.0002,27.29331]
[1779360468678,28.96,77285.07,0.07,0.46215,0.0002,27.28009]
[1779360473692,28.96,77288.24,0.07,0.46279,0.0002,27.28536]
[1779360475764,28.97,77291.89,0.07,0.46352,0.0002,27.29129]
[1779360480791,28.97,77292.42,0.07,0.46363,0.0002,27.29217]
[1779360485804,28.97,77289.98,0.07,0.46315,0.0002,27.28826]
[1779360490827,28.98,77295.22,0.07,0.4642,0.0002,27.2967]
[1779360492691,28.98,77283.43,0.07,0.46185,0.0002,27.27755]
[1779360494768,28.98,77279.07,0.07,0.46098,0.0002,27.27026]
[1779360496756,28.98,77273.12,0.07,0.4598,0.0002,27.26008]
[1779360501765,28.99,77270.54,0.07,0.4593,0.0002,27.25565]
[1779360504186,28.99,77271.34,0.07,0.45946,0.0002,27.25709]
[1779360504198,28.99,77271.34,0.07,0.45946,0.0002,27.25709]
[1779360504228,28.99,77271.34,0.07,0.45946,0.0002,27.25709]
[1779360504565,28.99,77271.34,0.07,0.45946,0.0002,27.25711]
[1779360507586,28.99,77277.33,0.07,0.46066,0.0002,27.26744]
[1779360512622,28.99,77279.8,0.07,0.46114,0.0002,27.26831]
[1779360514345,28.99,77280.38,0.07,0.46126,0.0002,27.26929]
[1779360514646,28.99,77279.86,0.07,0.46116,0.0002,27.26842]
[1779360515189,28.99,77279.86,0.07,0.46116,0.0002,27.26842]
[1779360515647,28.99,77283.53,0.07,0.46189,0.0002,27.27457]
[1779360517739,28.99,77286.47,0.07,0.46247,0.0002,27.27943]
[1779360517746,28.99,77290.77,0.07,0.46333,0.0002,27.28643]
[1779360519037,28.99,77290.77,0.07,0.46333,0.0002,27.28642]
[1779360519779,28.99,77297.41,0.07,0.46465,0.0002,27.29699]
[1779360522562,28.99,77300.41,0.07,0.46525,0.0002,27.30166]
[1779360522696,28.99,77300.41,0.07,0.46525,0.0002,27.30165]
[1779360526663,28.99,77300.63,0.07,0.46529,0.0002,27.30198]
[1779360526765,28.99,77300.6,0.07,0.46529,0.0002,27.30193]
[1779360529747,28.99,77306.89,0.07,0.46654,0.0002,27.31152]
[1779360534780,28.98,77302.74,0.07,0.46571,0.0002,27.3052]
[1779360539817,28.98,77310.12,0.07,0.46718,0.0002,27.31631]
[1779360540312,28.98,77310.12,0.07,0.46718,0.0002,27.31631]
[1779360540576,28.98,77310.12,0.07,0.46718,0.0002,27.31631]
[1779360540822,28.98,77310.12,0.07,0.46718,0.0002,27.31631]
[1779360545780,28.98,77319.47,0.07,0.46905,0.0002,27.32988]
[1779360546335,28.98,77319.47,0.07,0.46905,0.0002,27.32988]
[1779360546363,28.98,77319.47,0.07,0.46905,0.0002,27.32988]
[1779360546372,28.98,77318.96,0.07,0.46894,0.0002,27.32916]
[1779360547665,28.98,77308.17,0.07,0.46679,0.0002,27.31341]
[1779360548742,28.98,77308.17,0.07,0.46679,0.0002,27.31341]
[1779360548827,28.98,77308.17,0.07,0.46679,0.0002,27.31341]
[1779360548771,28.98,77300.47,0.07,0.46525,0.0002,27.30168]
[1779360549059,28.98,77300.47,0.07,0.46525,0.0002,27.30168]
[1779360549133,28.98,77300.47,0.07,0.46525,0.0002,27.30168]
[1779360549294,28.98,77300.47,0.07,0.46525,0.0002,27.30168]
[1779360549813,28.98,77290.83,0.07,0.46333,0.0002,27.28643]
[1779360550027,28.98,77280.22,0.07,0.46121,0.0002,27.26891]
[1779360551432,28.98,77277.9,0.07,0.46075,0.0002,27.26498]
[1779360551978,28.98,77277.9,0.07,0.46075,0.0002,27.26498]
[1779360552469,28.98,77272.57,0.07,0.45969,0.0002,27.25581]
[1779360553926,28.98,77255.11,0.07,0.4562,0.0002,27.22441]
[1779360555244,28.98,77255.11,0.07,0.4562,0.0002,27.22441]
[1779360555257,28.98,77255.11,0.07,0.4562,0.0002,27.22441]
[1779360555837,28.98,77254.83,0.07,0.45615,0.0002,27.22388]
[1779360556847,28.98,77254.83,0.07,0.45615,0.0002,27.22388]
[1779360556942,28.98,77255.79,0.07,0.45634,0.0002,27.22566]
[1779360557821,28.98,77255.79,0.07,0.45634,0.0002,27.22566]
[1779360557838,28.98,77248.5,0.07,0.45489,0.0002,27.21197]
[1779360558756,28.98,77232.84,0.07,0.45177,0.0002,27.18134]
[1779360559757,28.98,77230.81,0.07,0.45136,0.0002,27.17724]
[1779360560878,28.98,77227.25,0.07,0.45065,0.0002,27.17]
[1779360560896,28.98,77227.25,0.07,0.45065,0.0002,27.17]
[1779360561506,28.98,77227.25,0.07,0.45065,0.0002,27.17]
[1779360561629,28.98,77227.25,0.07,0.45065,0.0002,27.17]
[1779360561724,28.98,77221.46,0.07,0.4495,0.0002,27.15803]
[1779360564329,28.98,77221.67,0.07,0.44954,0.0002,27.15846]
[1779360564777,28.98,77221.67,0.07,0.44954,0.0002,27.15846]
[1779360565087,28.98,77221.67,0.07,0.44954,0.0002,27.15846]
[1779360565193,28.98,77221.67,0.07,0.44954,0.0002,27.15846]
[1779360565767,28.98,77212.37,0.07,0.44769,0.0002,27.1388]
[1779360566331,28.98,77204.91,0.07,0.44621,0.0002,27.12259]
[1779360568732,28.98,77204.37,0.07,0.4461,0.0002,27.1214]
[1779360568827,28.98,77207.55,0.07,0.44673,0.0002,27.12839]
[1779360569564,28.98,77207.55,0.07,0.44673,0.0002,27.12839]
[1779360569754,28.98,77210.58,0.07,0.44734,0.0002,27.13497]
[1779360574771,28.98,77213.0,0.07,0.44782,0.0002,27.13692]
[1779360579781,28.99,77214.99,0.07,0.44822,0.0002,27.14125]
[1779360584789,28.99,77215.32,0.07,0.44829,0.0002,27.14196]
[1779360585918,28.99,77222.04,0.07,0.44963,0.0002,27.15611]
[1779360590938,28.99,77218.68,0.07,0.44897,0.0002,27.14914]
[1779360593893,29.0,77228.17,0.07,0.45086,0.0002,27.16881]
[1779360595150,29.0,77231.25,0.07,0.45147,0.0002,27.17506]
[1779360595847,29.0,77235.06,0.07,0.45223,0.0002,27.1827]
[1779360600856,29.0,77237.54,0.07,0.45273,0.0002,27.18762]
[1779360605879,29.0,77241.12,0.07,0.45344,0.0002,27.19466]
[1779360607375,29.0,77244.16,0.07,0.45404,0.0002,27.20055]
[1779360608921,29.0,77232.56,0.07,0.45173,0.0002,27.17771]
[1779360611943,29.0,77227.18,0.07,0.45066,0.0002,27.16679]
[1779360616972,29.0,77227.75,0.07,0.45078,0.0002,27.16796]
[1779360619835,29.0,77217.73,0.07,0.44878,0.0002,27.14717]
[1779360620569,29.0,77217.73,0.07,0.44878,0.0002,27.14717]
[1779360620584,29.0,77217.73,0.07,0.44878,0.0002,27.14717]
[1779360620630,29.0,77217.73,0.07,0.44878,0.0002,27.14717]
[1779360620774,29.0,77203.64,0.07,0.44598,0.0002,27.11679]
[1779360621544,29.0,77190.48,0.07,0.44337,0.0002,27.08722]
[1779360622428,29.0,77190.48,0.07,0.44337,0.0002,27.08726]
[1779360625321,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625413,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625427,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625528,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625544,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625694,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625722,29.0,77187.34,0.07,0.44275,0.0002,27.08006]
[1779360625732,29.0,77186.81,0.07,0.44265,0.0002,27.07885]
[1779360627196,29.0,77186.81,0.07,0.44265,0.0002,27.07887]
[1779360627697,29.0,77186.99,0.07,0.44269,0.0002,27.0793]
[1779360631939,29.0,77200.66,0.07,0.4454,0.0002,27.10703]
[1779360632111,29.0,77200.66,0.07,0.4454,0.0002,27.10703]
[1779360632140,29.0,77200.66,0.07,0.4454,0.0002,27.10703]
[1779360632500,29.0,77200.66,0.07,0.4454,0.0002,27.10704]
[1779360633507,29.0,77209.93,0.07,0.44724,0.0002,27.12735]
[1779360635581,29.0,77212.54,0.07,0.44776,0.0002,27.13297]
[1779360635906,29.0,77212.54,0.07,0.44776,0.0002,27.13297]
[1779360635930,29.01,77208.44,0.07,0.44695,0.0002,27.12415]
[1779360638962,29.01,77203.93,0.07,0.44606,0.0002,27.11435]
[1779360640906,29.02,77216.03,0.07,0.44848,0.0002,27.14063]
[1779360641219,29.02,77216.03,0.07,0.44848,0.0002,27.14063]
[1779360641775,29.02,77218.27,0.07,0.44893,0.0002,27.14541]
[1779360643581,29.02,77216.69,0.07,0.44862,0.0002,27.14211]
[1779360648810,29.02,77217.87,0.07,0.44886,0.0002,27.14466]
[1779360654657,29.03,77219.07,0.07,0.44912,0.0002,27.1473]
[1779360659691,29.04,77219.75,0.07,0.44926,0.0002,27.14882]
[1779360664726,29.04,77222.07,0.07,0.44972,0.0002,27.15366]
[1779360669760,29.04,77220.04,0.07,0.44932,0.0002,27.14945]
[1779360672816,29.04,77219.47,0.07,0.44921,0.0002,27.14826]
[1779360672885,29.04,77215.9,0.07,0.4485,0.0002,27.14076]
[1779360677986,29.04,77214.55,0.07,0.44823,0.0002,27.1379]
[1779360678823,29.04,77214.23,0.07,0.44817,0.0002,27.13724]
[1779360683858,29.04,77213.25,0.07,0.44798,0.0002,27.1352]
[1779360687888,29.04,77205.79,0.07,0.4465,0.0002,27.11911]
[1779360692922,29.04,77203.5,0.07,0.44604,0.0002,27.11078]
[1779360697960,29.04,77201.54,0.07,0.44566,0.0002,27.10649]
[1779360701989,29.05,77194.33,0.07,0.44423,0.0002,27.09044]
[1779360702720,29.05,77194.33,0.07,0.44423,0.0002,27.09044]
[1779360702998,29.05,77194.44,0.07,0.44426,0.0002,27.0907]
[1779360704363,29.05,77193.22,0.07,0.44402,0.0002,27.08796]
[1779360705010,29.05,77193.89,0.07,0.44415,0.0002,27.08951]
[1779360706015,29.05,77200.35,0.07,0.44543,0.0002,27.10398]
[1779360710776,29.05,77202.46,0.07,0.44586,0.0002,27.10868]
[1779360710984,29.06,77197.95,0.07,0.44497,0.0002,27.09875]
[1779360711985,29.06,77186.82,0.07,0.44276,0.0002,27.0735]
[1779360717092,29.06,77187.71,0.07,0.44295,0.0002,27.0756]
[1779360722128,29.06,77184.22,0.07,0.44226,0.0002,27.06757]
[1779360727162,29.06,77187.01,0.07,0.44282,0.0002,27.07409]
[1779360732198,29.07,77187.35,0.07,0.44289,0.0002,27.07493]
[1779360737342,29.07,77187.34,0.07,0.44289,0.0002,27.07495]
[1779360743882,29.07,77185.86,0.07,0.44261,0.0002,27.07164]
[1779360749318,29.08,77186.13,0.07,0.44267,0.0002,27.07234]
[1779360750595,29.08,77186.13,0.07,0.44267,0.0002,27.07234]
[1779360750651,29.08,77186.13,0.07,0.44267,0.0002,27.07234]
[1779360751984,29.08,77173.32,0.07,0.44013,0.0002,27.03893]
[1779360752150,29.08,77173.32,0.07,0.44013,0.0002,27.03893]
[1779360752185,29.08,77173.32,0.07,0.44013,0.0002,27.03893]
[1779360752340,29.08,77173.32,0.07,0.44013,0.0002,27.03893]
[1779360754081,29.08,77170.32,0.07,0.43954,0.0002,27.03177]
[1779360754257,29.08,77170.32,0.07,0.43954,0.0002,27.03177]
[1779360754364,29.08,77170.32,0.07,0.43954,0.0002,27.03177]
[1779360754469,29.08,77170.32,0.07,0.43954,0.0002,27.03177]
[1779360754492,29.08,77170.32,0.07,0.43954,0.0002,27.03177]
[1779360754941,29.08,77154.65,0.07,0.43645,0.0002,26.99315]
[1779360755304,29.08,77154.65,0.07,0.43645,0.0002,26.99315]
[1779360755379,29.08,77154.65,0.07,0.43645,0.0002,26.99315]
[1779360755944,29.08,77150.9,0.07,0.43571,0.0002,26.98371]
[1779360756109,29.08,77150.9,0.07,0.43571,0.0002,26.98371]
[1779360756145,29.08,77150.9,0.07,0.43571,0.0002,26.98371]
[1779360756396,29.08,77150.9,0.07,0.43571,0.0002,26.98371]
[1779360756422,29.08,77150.9,0.07,0.43571,0.0002,26.98371]
[1779360756492,29.08,77161.79,0.07,0.43787,0.0002,27.01104]
[1779360757437,29.08,77161.79,0.07,0.43787,0.0002,27.01104]
[1779360757901,29.08,77173.07,0.07,0.4401,0.0002,27.03851]
[1779360758961,29.09,77175.91,0.07,0.44066,0.0002,27.04531]
[1779360759936,29.09,77175.91,0.07,0.44066,0.0002,27.04531]
[1779360760067,29.09,77178.21,0.07,0.44112,0.0002,27.05078]
[1779360760864,29.09,77178.21,0.07,0.44112,0.0002,27.05078]
[1779360761056,29.09,77180.68,0.07,0.44161,0.0002,27.05661]
[1779360764938,29.09,77178.02,0.07,0.44109,0.0002,27.05041]
[1779360765034,29.09,77172.62,0.07,0.44003,0.0002,27.03759]
[1779360768172,29.12,77167.97,0.07,0.43917,0.0002,27.02706]
[1779360768183,29.12,77167.97,0.07,0.43917,0.0002,27.02706]
[1779360774094,29.15,77165.35,0.07,0.43873,0.0002,27.02145]
[1779360777156,29.15,77168.79,0.07,0.43941,0.0002,27.02987]
[1779360777162,29.15,77168.79,0.07,0.43941,0.0002,27.02987]
[1779360777530,29.15,77168.73,0.07,0.4394,0.0002,27.02975]
[1779360781029,29.15,77170.12,0.07,0.43968,0.0002,27.03315]
[1779360781043,29.15,77170.12,0.07,0.43968,0.0002,27.03315]
[1779360781052,29.15,77170.12,0.07,0.43968,0.0002,27.03315]
[1779360781558,29.16,77169.48,0.07,0.43956,0.0002,27.03165]
[1779360786593,29.16,77173.06,0.07,0.44028,0.0002,27.04034]
[1779360788608,29.16,77166.42,0.07,0.43897,0.0002,27.02442]
[1779360793642,29.17,77164.18,0.07,0.43854,0.0002,27.0191]
[1779360796663,29.17,77172.12,0.07,0.44012,0.0002,27.03833]
[1779360798677,29.17,77178.4,0.07,0.44136,0.0002,27.05322]
[1779360799295,29.17,77178.4,0.07,0.44136,0.0002,27.05322]
[1779360799684,29.17,77178.71,0.07,0.44142,0.0002,27.05396]
[1779360802746,29.17,77167.41,0.07,0.43919,0.0002,27.02709]
[1779360808748,29.18,77171.22,0.07,0.43996,0.0002,27.03637]
[1779360813782,29.18,77169.26,0.07,0.43957,0.0002,27.0284]
[1779360818816,29.18,77163.61,0.07,0.43846,0.0002,27.01479]
[1779360820307,29.18,77165.45,0.07,0.43883,0.0002,27.01929]
[1779360820317,29.18,77165.45,0.07,0.43883,0.0002,27.01929]
[1779360820831,29.19,77163.8,0.07,0.4385,0.0002,27.01529]
[1779360822146,29.19,77156.72,0.07,0.43711,0.0002,26.99787]
[1779360827879,29.19,77153.37,0.07,0.43647,0.0002,26.98967]
[1779360832917,29.2,77150.99,0.07,0.43601,0.0002,26.98382]
[1779360837952,29.2,77153.19,0.07,0.43646,0.0002,26.98948]
[1779360841787,29.2,77156.2,0.07,0.43706,0.0002,26.99708]
[1779360842089,29.2,77164.12,0.07,0.43861,0.0002,27.01655]
[1779360844176,29.2,77162.95,0.07,0.43838,0.0002,27.01373]
[1779360849182,29.21,77165.83,0.07,0.43896,0.0002,27.02078]
[1779360854188,29.21,77167.22,0.07,0.43923,0.0002,27.02418]
[1779360859207,29.21,77170.9,0.07,0.43997,0.0002,27.03309]
[1779360864203,29.21,77178.19,0.07,0.44141,0.0002,27.05037]
[1779360865179,29.21,77188.85,0.07,0.44351,0.0002,27.07497]
[1779360865335,29.21,77188.85,0.07,0.44351,0.0002,27.07497]
[1779360866177,29.21,77196.71,0.07,0.44506,0.0002,27.09263]
[1779360868183,29.21,77198.13,0.07,0.44534,0.0002,27.0958]
[1779360873207,29.22,77197.68,0.07,0.44525,0.0002,27.09151]
[1779360874924,29.22,77198.75,0.07,0.44546,0.0002,27.09388]
[1779360875111,29.22,77198.84,0.07,0.44548,0.0002,27.09408]
[1779360876991,29.22,77196.9,0.07,0.4451,0.0002,27.08979]
[1779360877048,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877239,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877299,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877351,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877480,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877594,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877684,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877736,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877903,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360877946,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360878117,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360878157,29.22,77195.58,0.07,0.44484,0.0002,27.08686]
[1779360878210,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878324,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878363,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878526,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878567,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878747,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878779,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878945,29.22,77210.35,0.07,0.44775,0.0002,27.11904]
[1779360878981,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879411,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879505,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879575,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879595,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879605,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360879622,29.22,77214.79,0.07,0.44863,0.0002,27.12844]
[1779360880282,29.22,77209.56,0.07,0.4476,0.0002,27.11738]
[1779360880285,29.22,77209.56,0.07,0.4476,0.0002,27.11738]
[1779360880294,29.22,77209.56,0.07,0.4476,0.0002,27.11738]
[1779360880309,29.22,77209.56,0.07,0.4476,0.0002,27.11738]
[1779360880521,29.22,77209.56,0.07,0.4476,0.0002,27.11738]
[1779360880609,29.22,77215.36,0.07,0.44874,0.0002,27.12965]
[1779360886068,29.22,77219.1,0.07,0.44949,0.0002,27.13747]
[1779360886072,29.22,77219.1,0.07,0.44949,0.0002,27.13747]
[1779360886169,29.22,77218.92,0.07,0.44945,0.0002,27.1371]
[1779360891348,29.22,77217.65,0.07,0.44921,0.0002,27.13451]
[1779360896335,29.22,77220.24,0.07,0.44972,0.0002,27.13989]
[1779360896623,29.22,77223.65,0.07,0.45039,0.0002,27.1469]
[1779360898816,29.23,77235.57,0.07,0.45275,0.0002,27.17075]
[1779360905037,29.22,77238.95,0.07,0.45342,0.0002,27.17733]
[1779360909205,29.22,77243.73,0.07,0.45436,0.0002,27.18651]
[1779360909237,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360909399,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360909720,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360909755,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360909814,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360909845,29.22,77245.41,0.07,0.45469,0.0002,27.1897]
[1779360913049,29.22,77254.03,0.07,0.45639,0.0002,27.20578]
[1779360913059,29.22,77254.03,0.07,0.45639,0.0002,27.20578]
[1779360913217,29.22,77254.0,0.07,0.45639,0.0002,27.20571]
[1779360914247,29.22,77246.98,0.07,0.455,0.0002,27.19263]
[1779360915151,29.22,77240.69,0.07,0.45375,0.0002,27.18064]
[1779360920171,29.22,77240.72,0.07,0.45376,0.0002,27.18069]
[1779360925186,29.22,77242.51,0.07,0.45411,0.0002,27.18413]
[1779360927067,29.22,77242.98,0.07,0.45421,0.0002,27.18503]
[1779360927089,29.22,77242.98,0.07,0.45421,0.0002,27.18503]
[1779360927125,29.22,77243.11,0.07,0.45423,0.0002,27.18528]
[1779360929712,29.22,77243.1,0.07,0.45423,0.0002,27.18526]
[1779360929751,29.22,77243.1,0.07,0.45423,0.0002,27.18526]
[1779360935266,29.22,77238.23,0.07,0.45325,0.0002,27.17248]
[1779360940487,29.21,77242.31,0.07,0.45405,0.0002,27.1803]
[1779360941732,29.21,77243.89,0.07,0.45436,0.0002,27.18331]
[1779360942193,29.21,77246.26,0.07,0.45483,0.0002,27.18779]
[1779360947209,29.21,77250.75,0.07,0.45572,0.0002,27.19621]
[1779360952236,29.21,77252.64,0.07,0.45609,0.0002,27.1997]
[1779360953815,29.21,77248.27,0.07,0.45522,0.0002,27.19154]
[1779360953862,29.21,77248.27,0.07,0.45522,0.0002,27.19154]
[1779360954108,29.21,77248.27,0.07,0.45522,0.0002,27.19154]
[1779360954280,29.21,77247.45,0.07,0.45506,0.0002,27.19]
[1779360954676,29.21,77247.45,0.07,0.45506,0.0002,27.19]
[1779360954928,29.21,77208.32,0.07,0.44732,0.0002,27.11118]
[1779360955643,29.21,77208.32,0.07,0.44732,0.0002,27.11118]
[1779360955866,29.21,77208.32,0.07,0.44732,0.0002,27.11118]
[1779360956105,29.21,77190.06,0.07,0.44372,0.0002,27.07092]
[1779360957195,29.21,77190.06,0.07,0.44372,0.0002,27.07092]
[1779360957211,29.21,77190.06,0.07,0.44372,0.0002,27.07092]
[1779360957289,29.21,77190.06,0.07,0.44372,0.0002,27.07092]
[1779360957296,29.21,77191.08,0.07,0.44392,0.0002,27.07324]
[1779360957538,29.21,77191.08,0.07,0.44392,0.0002,27.07324]
[1779360958064,29.21,77191.08,0.07,0.44392,0.0002,27.07324]
[1779360958109,29.21,77191.08,0.07,0.44392,0.0002,27.07324]
[1779360958159,29.21,77189.9,0.07,0.44369,0.0002,27.07057]
[1779360958715,29.21,77189.9,0.07,0.44369,0.0002,27.07057]
[1779360961931,29.21,77181.12,0.07,0.44196,0.0002,27.05047]
[1779360962561,29.21,77181.12,0.07,0.44196,0.0002,27.05047]
[1779360962869,29.21,77181.12,0.07,0.44196,0.0002,27.05048]
[1779360966115,29.21,77180.77,0.07,0.4419,0.0002,27.0497]
[1779360966201,29.21,77181.19,0.07,0.44198,0.0002,27.05069]
[1779360971934,29.22,77183.02,0.07,0.44235,0.0002,27.05501]
[1779360976970,29.22,77177.83,0.07,0.44133,0.0002,27.043]
[1779360978269,29.22,77169.54,0.07,0.4397,0.0002,27.02336]
[1779360983314,29.22,77168.64,0.07,0.43953,0.0002,27.02128]
[1779360985772,29.23,77174.04,0.07,0.4406,0.0002,27.03422]
[1779360987364,29.23,77182.23,0.07,0.44222,0.0002,27.05341]
[1779360988754,29.23,77183.25,0.07,0.44242,0.0002,27.05578]
[1779360989234,29.23,77183.81,0.07,0.44253,0.0002,27.05707]
[1779360994255,29.23,77186.66,0.07,0.44309,0.0002,27.06029]
[1779360996775,29.23,77189.31,0.07,0.44361,0.0002,27.06634]
[1779360996784,29.23,77189.31,0.07,0.44361,0.0002,27.06634]
[1779360996790,29.23,77189.31,0.07,0.44361,0.0002,27.06634]
[1779360998828,29.23,77189.56,0.07,0.44366,0.0002,27.06692]
[1779360998838,29.23,77189.56,0.07,0.44366,0.0002,27.06692]
[1779360999033,29.23,77189.56,0.07,0.44366,0.0002,27.06692]
[1779360999046,29.23,77189.56,0.07,0.44366,0.0002,27.06692]
[1779360999084,29.23,77189.56,0.07,0.44366,0.0002,27.06692]
[1779360999179,29.23,77189.59,0.07,0.44367,0.0002,27.06699]
[1779361004350,29.23,77191.24,0.07,0.444,0.0002,27.07074]
[1779361004423,29.23,77184.06,0.07,0.44258,0.0002,27.05439]
[1779361005173,29.23,77176.26,0.07,0.44104,0.0002,27.03625]
[1779361007418,29.23,77172.41,0.07,0.44029,0.0002,27.02718]
[1779361007431,29.23,77172.41,0.07,0.44029,0.0002,27.02718]
[1779361008198,29.23,77171.59,0.07,0.44013,0.0002,27.02525]
[1779361013233,29.24,77173.18,0.07,0.44045,0.0002,27.02912]
[1779361018267,29.24,77172.23,0.07,0.44027,0.0002,27.02693]
[1779361021681,29.24,77172.04,0.07,0.44024,0.0002,27.02651]
[1779361022296,29.24,77167.42,0.07,0.43933,0.0002,27.01546]
[1779361024310,29.24,77159.4,0.07,0.43775,0.0002,26.99597]
[1779361029347,29.25,77157.81,0.07,0.43745,0.0002,26.99216]
[1779361033373,29.25,77148.43,0.07,0.43562,0.0002,26.96879]
[1779361035387,29.25,77140.45,0.07,0.43405,0.0002,26.94843]
[1779361040392,29.26,77141.87,0.07,0.43434,0.0002,26.95221]
[1779361040830,29.26,77141.87,0.07,0.43434,0.0002,26.95221]
[1779361040835,29.26,77141.87,0.07,0.43434,0.0002,26.95221]
[1779361041333,29.26,77141.44,0.07,0.43426,0.0002,26.95112]
[1779361047352,29.26,77143.15,0.07,0.4346,0.0002,26.95564]
[1779361050769,29.27,77154.3,0.07,0.43681,0.0002,26.98396]
[1779361052337,29.27,77154.3,0.07,0.43681,0.0002,26.98396]
[1779361053224,29.28,77163.31,0.07,0.43859,0.0002,27.00302]
[1779361054174,29.28,77163.31,0.07,0.43859,0.0002,27.00302]
[1779361054270,29.28,77165.86,0.07,0.4391,0.0002,27.00922]
[1779361058311,29.29,77166.8,0.07,0.43932,0.0002,27.01186]
[1779361058393,29.3,77168.06,0.07,0.43958,0.0002,27.01501]
[1779361059659,29.3,77179.38,0.07,0.4418,0.0002,27.04176]
[1779361060757,29.3,77179.38,0.07,0.4418,0.0002,27.04176]
[1779361060767,29.3,77179.38,0.07,0.4418,0.0002,27.04176]
[1779361061331,29.3,77180.54,0.07,0.44203,0.0002,27.04447]
[1779361064310,29.3,77181.64,0.07,0.44226,0.0002,27.04705]
[1779361064391,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361064841,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361064926,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361065000,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361065045,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361065210,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361065229,29.3,77182.35,0.07,0.4424,0.0002,27.0487]
[1779361065294,29.32,77190.25,0.07,0.44398,0.0002,27.06701]
[1779361065769,29.33,77197.47,0.07,0.44543,0.0002,27.08332]
[1779361066481,29.33,77197.47,0.07,0.44543,0.0002,27.08332]
[1779361066508,29.33,77197.47,0.07,0.44543,0.0002,27.08332]
[1779361068881,29.34,77200.94,0.07,0.44615,0.0002,27.09126]
[1779361069072,29.35,77201.2,0.07,0.44622,0.0002,27.09199]
[1779361072300,29.36,77201.47,0.07,0.44629,0.0002,27.09276]
[1779361072345,29.36,77202.46,0.07,0.44649,0.0002,27.09492]
[1779361077682,29.37,77205.85,0.07,0.44717,0.0002,27.10241]
[1779361082733,29.38,77203.59,0.07,0.44674,0.0002,27.09763]
[1779361082847,29.38,77205.5,0.07,0.44712,0.0002,27.10175]
[1779361083883,29.38,77196.92,0.07,0.44545,0.0002,27.0833]
[1779361087286,29.41,77193.01,0.07,0.44474,0.0002,27.07521]
[1779361093257,29.45,77190.24,0.07,0.44429,0.0002,27.06999]
[1779361095491,29.47,77184.07,0.07,0.44313,0.0002,27.05655]
[1779361100599,29.51,77182.73,0.07,0.44294,0.0002,27.05422]
[1779361109827,29.55,77179.61,0.07,0.44244,0.00019,27.04816]
[1779361113876,29.56,77171.4,0.07,0.44084,0.00019,27.02592]
[1779361120123,29.56,77174.6,0.07,0.44147,0.00019,27.0335]
[1779361123301,29.57,77167.51,0.07,0.4401,0.00019,27.017]
[1779361129044,29.57,77165.67,0.07,0.43976,0.00019,27.0128]
[1779361134075,29.58,77166.9,0.07,0.44001,0.00019,27.01586]
[1779361140117,29.59,77167.82,0.07,0.44021,0.00019,27.01822]
[1779361145150,29.59,77173.72,0.07,0.44137,0.00019,27.03214]
[1779361150186,29.6,77172.64,0.07,0.44117,0.00019,27.02977]
[1779361155221,29.6,77167.27,0.07,0.44014,0.00019,27.01731]
[1779361160260,29.6,77166.78,0.07,0.44005,0.00019,27.01624]
[1779361165295,29.61,77164.26,0.07,0.43957,0.00019,27.01037]
[1779361170319,29.61,77161.03,0.07,0.43895,0.00019,27.00274]
[1779361171827,29.61,77153.19,0.07,0.43742,0.00019,26.98046]
[1779361172860,29.62,77153.19,0.07,0.43745,0.00019,26.98072]
[1779361172868,29.62,77153.19,0.07,0.43745,0.00019,26.98072]
[1779361173356,29.63,77151.05,0.07,0.43706,0.00019,26.97578]
[1779361178389,29.7,77152.63,0.07,0.43751,0.00019,26.98124]
[1779361183429,29.72,77160.65,0.07,0.43913,0.00019,27.00127]
[1779361187458,29.73,77152.61,0.07,0.43759,0.00019,26.98201]
[1779361189019,29.73,77148.23,0.07,0.43674,0.00019,26.97131]
[1779361189472,29.73,77144.97,0.07,0.43611,0.00019,26.96327]
[1779361191486,29.73,77132.38,0.07,0.43368,0.00019,26.93159]
[1779361196520,29.73,77134.58,0.07,0.43412,0.00019,26.93736]
[1779361199542,29.74,77141.3,0.07,0.43542,0.00019,26.9544]
[1779361202152,29.74,77146.12,0.07,0.43636,0.00019,26.96644]
[1779361207607,29.75,77147.23,0.07,0.43659,0.00019,26.96938]
[1779361212642,29.75,77142.36,0.07,0.43567,0.00019,26.95749]
[1779361217676,29.76,77139.78,0.07,0.43518,0.00019,26.95116]
[1779361222712,29.76,77137.83,0.07,0.43481,0.00019,26.94637]
[1779361228091,29.77,77138.65,0.07,0.43498,0.00019,26.94855]
[1779361235145,29.77,77142.69,0.07,0.43576,0.00019,26.95542]
[1779361240337,29.78,77146.15,0.07,0.43645,0.00019,26.96419]
[1779361241591,29.78,77148.67,0.07,0.43694,0.00019,26.97042]
[1779361241561,29.78,77124.07,0.07,0.4322,0.00019,26.90831]
[1779361241916,29.78,77124.07,0.07,0.4322,0.00019,26.90831]
[1779361242045,29.78,77124.07,0.07,0.4322,0.00019,26.90831]
[1779361242117,29.78,77124.07,0.07,0.4322,0.00019,26.90831]
[1779361242167,29.78,77124.07,0.07,0.4322,0.00019,26.90831]
[1779361242436,29.79,77105.78,0.07,0.42871,0.00019,26.86007]
[1779361243098,29.79,77105.78,0.07,0.42871,0.00019,26.86007]
[1779361243131,29.79,77105.78,0.07,0.42871,0.00019,26.86007]
[1779361243515,29.79,77100.83,0.07,0.42775,0.00019,26.84657]
[1779361244025,29.79,77100.83,0.07,0.42775,0.00019,26.84657]
[1779361244520,29.79,77100.49,0.07,0.42769,0.00019,26.84563]
[1779361245954,29.79,77100.49,0.07,0.42769,0.00019,26.84563]
[1779361246013,29.79,77098.07,0.07,0.42722,0.00019,26.83895]
[1779361248903,29.8,77104.34,0.07,0.42844,0.00019,26.85626]
[1779361250731,29.8,77104.03,0.07,0.42838,0.00019,26.85543]
[1779361250738,29.8,77104.03,0.07,0.42838,0.00019,26.85543]
[1779361251351,29.8,77104.03,0.07,0.42838,0.00019,26.85543]
[1779361251617,29.8,77104.56,0.07,0.42848,0.00019,26.8569]
[1779361253081,29.8,77104.41,0.07,0.42845,0.00019,26.8565]
[1779361253561,29.8,77109.75,0.07,0.42948,0.00019,26.87097]
[1779361254593,29.81,77118.71,0.07,0.43125,0.00019,26.89532]
[1779361254902,29.81,77118.71,0.07,0.43125,0.00019,26.89532]
[1779361254918,29.81,77118.71,0.07,0.43125,0.00019,26.89532]
[1779361255607,29.83,77119.12,0.07,0.43137,0.00019,26.89682]
[1779361256646,29.83,77125.49,0.07,0.4326,0.00019,26.91347]
[1779361256825,29.83,77125.49,0.07,0.4326,0.00019,26.91347]
[1779361256936,29.83,77125.49,0.07,0.4326,0.00019,26.91347]
[1779361257653,29.83,77127.24,0.07,0.43294,0.00019,26.91801]
[1779361259293,29.84,77131.45,0.07,0.43377,0.00019,26.92908]
[1779361259411,29.85,77132.48,0.07,0.43399,0.00019,26.93193]
[1779361259708,29.85,77132.48,0.07,0.43399,0.00019,26.93193]
[1779361259746,29.85,77132.48,0.07,0.43399,0.00019,26.93193]
[1779361259982,29.85,77132.48,0.07,0.43401,0.00019,26.93214]
[1779361261290,29.85,77132.48,0.07,0.43401,0.00019,26.93214]
[1779361261379,29.86,77135.04,0.07,0.4345,0.00019,26.93864]
[1779361261828,29.86,77135.04,0.07,0.4345,0.00019,26.93864]
[1779361261997,29.86,77135.04,0.07,0.4345,0.00019,26.93864]
[1779361267128,29.86,77140.4,0.07,0.43554,0.00019,26.95213]
[1779361272070,29.86,77132.74,0.07,0.43407,0.00019,26.93298]
[1779361277499,29.86,77131.7,0.07,0.43388,0.00019,26.93041]
[1779361277627,29.86,77131.7,0.07,0.43388,0.00019,26.93041]
[1779361277659,29.86,77131.7,0.07,0.43388,0.00019,26.93041]
[1779361277671,29.86,77131.7,0.07,0.43388,0.00019,26.93041]
[1779361277696,29.86,77131.24,0.07,0.43379,0.00019,26.92926]
[1779361279773,29.87,77126.1,0.07,0.43281,0.00019,26.91613]
[1779361279809,29.87,77126.1,0.07,0.43281,0.00019,26.91613]
[1779361280319,29.87,77126.1,0.07,0.43281,0.00019,26.91613]
[1779361280357,29.87,77126.1,0.07,0.43281,0.00019,26.91613]
[1779361280397,29.87,77127.06,0.07,0.43299,0.00019,26.91862]
[1779361282196,29.87,77136.57,0.07,0.43483,0.00019,26.94282]
[1779361285869,29.87,77135.35,0.07,0.4346,0.00019,26.93979]
[1779361287724,29.87,77127.46,0.07,0.43308,0.00019,26.91975]
[1779361290739,29.87,77117.44,0.07,0.43116,0.00019,26.89376]
[1779361291881,29.87,77114.14,0.07,0.43052,0.00019,26.88172]
[1779361291888,29.87,77114.14,0.07,0.43052,0.00019,26.88172]
[1779361292217,29.87,77114.14,0.07,0.43052,0.00019,26.88175]
[1779361294618,29.88,77121.25,0.07,0.43189,0.00019,26.9005]
[1779361295647,29.88,77121.25,0.07,0.43189,0.00019,26.9005]
[1779361295689,29.88,77130.95,0.07,0.43376,0.00019,26.92551]
[1779361296610,29.88,77139.4,0.07,0.43539,0.00019,26.94681]
[1779361297673,29.88,77139.4,0.07,0.43539,0.00019,26.94681]
[1779361297710,29.88,77139.4,0.07,0.43539,0.00019,26.94681]
[1779361304680,29.88,77144.04,0.07,0.43628,0.00019,26.95836]
[1779361306652,29.88,77150.5,0.07,0.43753,0.00019,26.97418]
[1779361307269,29.88,77150.5,0.07,0.43753,0.00019,26.97418]
[1779361307297,29.88,77150.5,0.07,0.43753,0.00019,26.97418]
[1779361307458,29.88,77158.48,0.07,0.43907,0.00019,26.99334]
[1779361307819,29.88,77158.48,0.07,0.43907,0.00019,26.99334]
[1779361308733,29.88,77163.65,0.07,0.44007,0.00019,27.00554]
[1779361310631,29.88,77165.46,0.07,0.44042,0.00019,27.00981]
[1779361312452,29.88,77165.42,0.07,0.44042,0.00019,27.00974]
[1779361312525,29.88,77166.57,0.07,0.44064,0.00019,27.01244]
[1779361313322,29.88,77166.57,0.07,0.44064,0.00019,27.01244]
[1779361313349,29.88,77166.57,0.07,0.44064,0.00019,27.01244]
[1779361313430,29.88,77166.57,0.07,0.44064,0.00019,27.01244]
[1779361313532,29.89,77169.74,0.07,0.44126,0.00019,27.0198]
[1779361314526,29.89,77169.74,0.07,0.44126,0.00019,27.0198]
[1779361314622,29.89,77172.15,0.07,0.44172,0.00019,27.02535]
[1779361315894,29.89,77172.15,0.07,0.44173,0.00019,27.02537]
[1779361320369,29.89,77176.09,0.07,0.44249,0.00019,27.0344]
[1779361320449,29.89,77177.56,0.07,0.44278,0.00019,27.03773]
[1779361321724,29.89,77177.56,0.07,0.44278,0.00019,27.03773]
[1779361321743,29.89,77176.79,0.07,0.44263,0.00019,27.03601]
[1779361322684,29.89,77165.13,0.07,0.44038,0.00019,27.00929]
[1779361323990,29.89,77165.13,0.07,0.44038,0.00019,27.00929]
[1779361324443,29.89,77162.43,0.07,0.43987,0.00019,27.00299]
[1779361329479,29.9,77162.59,0.07,0.43991,0.00019,27.00349]
[1779361333506,29.9,77154.47,0.07,0.43835,0.00019,26.9843]
[1779361338762,29.9,77158.32,0.07,0.43909,0.00019,26.99349]
[1779361343815,29.9,77160.5,0.07,0.43952,0.00019,26.9987]
[1779361344583,29.91,77166.72,0.07,0.44072,0.00019,27.01327]
[1779361345591,29.91,77175.13,0.07,0.44234,0.00019,27.03257]
[1779361347268,29.91,77177.11,0.07,0.44273,0.00019,27.03706]
[1779361347690,29.91,77177.76,0.07,0.44285,0.00019,27.03854]
[1779361353647,29.91,77174.64,0.07,0.44225,0.00019,27.02824]
[1779361358684,29.92,77185.47,0.07,0.44435,0.00019,27.05249]
[1779361360696,29.91,77192.15,0.07,0.44563,0.00019,27.06702]
[1779361365730,29.92,77200.31,0.07,0.44722,0.00019,27.08449]
[1779361370767,29.92,77194.97,0.07,0.4462,0.00019,27.07329]
[1779361375801,29.93,77191.73,0.07,0.44558,0.00019,27.06642]
[1779361380840,29.94,77195.28,0.07,0.44628,0.00019,27.07416]
[1779361384684,29.94,77196.3,0.07,0.44649,0.00019,27.07639]
[1779361384807,29.94,77203.95,0.07,0.44797,0.00019,27.09252]
[1779361387731,29.94,77210.88,0.07,0.44931,0.00019,27.10683]
[1779361388349,29.94,77210.88,0.07,0.44931,0.00019,27.10683]
[1779361388360,29.94,77210.88,0.07,0.44931,0.00019,27.10683]
[1779361388798,29.94,77211.02,0.07,0.44934,0.00019,27.10713]
[1779361390804,29.95,77211.42,0.07,0.44942,0.00019,27.10795]
[1779361391007,29.95,77212.26,0.07,0.44958,0.00019,27.10967]
[1779361392434,29.95,77212.26,0.07,0.44958,0.00019,27.10967]
[1779361392524,29.95,77213.14,0.07,0.44975,0.00019,27.11149]
[1779361395344,29.95,77219.51,0.07,0.45099,0.00019,27.12427]
[1779361396384,29.95,77219.51,0.07,0.45099,0.00019,27.12427]
[1779361396642,29.95,77219.51,0.07,0.45099,0.00019,27.12427]
[1779361396743,29.95,77222.5,0.07,0.45157,0.00019,27.13017]
[1779361396877,29.95,77222.5,0.07,0.45157,0.00019,27.13017]
[1779361397772,29.95,77225.22,0.07,0.45209,0.00019,27.13549]
[1779361402787,29.95,77229.06,0.07,0.45284,0.00019,27.14295]
[1779361407807,29.96,77233.86,0.07,0.45377,0.00019,27.15212]
[1779361410847,29.96,77226.35,0.07,0.45232,0.00019,27.1378]
[1779361415861,29.96,77230.02,0.07,0.45303,0.00019,27.14158]
[1779361419204,29.97,77229.81,0.07,0.453,0.00019,27.14121]
[1779361419753,29.97,77229.89,0.07,0.45301,0.00019,27.14138]
[1779361424780,29.97,77234.04,0.07,0.45382,0.00019,27.1493]
[1779361429310,29.97,77234.67,0.07,0.45395,0.00019,27.15052]
[1779361429773,29.97,77239.96,0.07,0.45497,0.00019,27.16039]
[1779361431510,29.97,77242.45,0.07,0.45545,0.00019,27.16498]
[1779361431541,29.97,77242.45,0.07,0.45545,0.00019,27.16498]
[1779361431608,29.97,77242.14,0.07,0.45539,0.00019,27.16441]
[1779361432704,29.97,77242.14,0.07,0.45539,0.00019,27.16441]
[1779361432796,29.97,77242.4,0.07,0.45544,0.00019,27.16489]
[1779361438116,29.97,77245.42,0.07,0.45603,0.00019,27.17041]
[1779361439732,29.97,77248.22,0.07,0.45657,0.00019,27.17547]
[1779361439829,29.97,77251.16,0.07,0.45713,0.00019,27.18072]
[1779361443841,29.98,77243.66,0.07,0.45569,0.00019,27.16724]
[1779361448857,29.98,77243.17,0.07,0.4556,0.00019,27.16637]
[1779361453881,29.98,77240.46,0.07,0.45508,0.00019,27.16143]
[1779361458904,29.98,77240.33,0.07,0.45506,0.00019,27.16123]
[1779361463927,29.99,77244.67,0.07,0.4559,0.00019,27.16921]
[1779361468937,29.99,77243.74,0.07,0.45573,0.00019,27.16757]
[1779361470868,29.99,77234.72,0.07,0.45399,0.00019,27.15089]
[1779361475890,29.99,77235.12,0.07,0.45406,0.00019,27.14832]
[1779361476285,29.99,77230.55,0.07,0.45318,0.00019,27.13968]
[1779361476316,29.99,77230.55,0.07,0.45318,0.00019,27.13968]
[1779361476616,29.99,77227.01,0.07,0.4525,0.00019,27.1329]
[1779361478808,29.99,77227.01,0.07,0.4525,0.00019,27.13291]
[1779361478843,29.99,77227.01,0.07,0.4525,0.00019,27.13291]
[1779361480684,29.99,77225.02,0.07,0.45212,0.00019,27.12907]
[1779361480842,29.99,77225.31,0.07,0.45217,0.00019,27.12964]
[1779361482880,29.99,77218.52,0.07,0.45087,0.00019,27.11635]
[1779361486850,30.0,77218.31,0.07,0.45083,0.00019,27.11598]
[1779361487015,30.0,77218.31,0.07,0.45083,0.00019,27.11598]
[1779361487082,30.0,77217.76,0.07,0.45073,0.00019,27.1149]
[1779361487823,30.0,77208.5,0.07,0.44895,0.00019,27.09626]
[1779361489301,30.0,77205.47,0.07,0.44836,0.00019,27.09003]
[1779361489309,30.0,77205.47,0.07,0.44836,0.00019,27.09003]
[1779361489609,30.0,77205.47,0.07,0.44836,0.00019,27.09003]
[1779361494635,30.0,77206.19,0.07,0.4485,0.00019,27.0915]
[1779361499647,30.0,77206.25,0.07,0.44851,0.00019,27.09166]
[1779361500953,30.0,77198.65,0.07,0.44705,0.00019,27.07586]
[1779361504957,30.0,77193.42,0.07,0.44604,0.00019,27.06475]
[1779361505724,30.0,77193.42,0.07,0.44604,0.00019,27.06475]
[1779361510757,30.0,77185.96,0.07,0.44461,0.00019,27.04861]
[1779361511433,30.0,77185.96,0.07,0.44461,0.00019,27.04861]
[1779361511465,30.0,77185.96,0.07,0.44461,0.00019,27.04861]
[1779361511838,30.0,77183.56,0.07,0.44415,0.00019,27.04335]
[1779361515031,30.0,77180.55,0.07,0.44357,0.00019,27.0367]
[1779361520827,30.0,77174.55,0.07,0.44241,0.00019,27.02329]
[1779361525862,30.0,77175.39,0.07,0.44258,0.00019,27.0252]
[1779361530899,30.0,77175.96,0.07,0.44269,0.00019,27.02648]
[1779361535935,30.0,77180.37,0.07,0.44353,0.00019,27.03298]
[1779361537949,30.0,77172.98,0.07,0.44211,0.00019,27.0164]
[1779361542987,30.0,77169.29,0.07,0.4414,0.00019,27.00803]
[1779361546009,30.0,77163.67,0.07,0.44032,0.00019,26.99509]
[1779361551512,30.0,77163.48,0.07,0.44029,0.00019,26.99469]
[1779361555854,30.01,77162.37,0.07,0.44008,0.00019,26.99216]
[1779361555876,30.01,77162.37,0.07,0.44008,0.00019,26.99216]
[1779361555903,30.01,77162.37,0.07,0.44008,0.00019,26.99216]
[1779361558919,30.01,77155.47,0.07,0.43876,0.00019,26.97598]
[1779361561125,30.01,77157.39,0.07,0.43914,0.00019,26.98059]
[1779361561134,30.01,77157.39,0.07,0.43914,0.00019,26.98059]
[1779361562005,30.01,77158.26,0.07,0.43931,0.00019,26.98269]
[1779361567036,30.02,77158.76,0.07,0.43941,0.00019,26.98397]
[1779361572044,30.02,77163.69,0.07,0.44037,0.00019,26.9956]
[1779361571964,30.02,77171.54,0.07,0.44188,0.00019,27.01366]
[1779361575995,30.03,77177.82,0.07,0.4431,0.00019,27.02788]
[1779361576916,30.03,77177.82,0.07,0.4431,0.00019,27.02788]
[1779361577042,30.03,77184.92,0.07,0.44446,0.00019,27.04359]
[1779361577776,30.03,77184.92,0.07,0.44446,0.00019,27.04359]
[1779361577966,30.03,77186.26,0.07,0.44472,0.00019,27.04653]
[1779361580998,30.03,77180.06,0.07,0.44353,0.00019,27.03292]
[1779361581973,30.03,77164.87,0.07,0.44062,0.00019,26.99851]
[1779361583007,30.03,77159.31,0.07,0.43955,0.00019,26.98558]
[1779361583187,30.03,77159.31,0.07,0.43955,0.00019,26.98558]
[1779361583925,30.03,77154.78,0.07,0.43868,0.00019,26.97488]
[1779361586290,30.03,77148.2,0.07,0.43742,0.00019,26.95911]
[1779361589621,30.03,77155.57,0.07,0.43884,0.00019,26.97682]
[1779361592332,30.03,77162.23,0.07,0.44011,0.00019,26.98915]
[1779361597367,30.04,77162.58,0.07,0.44018,0.00019,26.99003]
[1779361602401,30.04,77161.84,0.07,0.44005,0.00019,26.98837]
[1779361607453,30.04,77161.83,0.07,0.44005,0.00019,26.9884]
[1779361609811,30.04,77164.58,0.07,0.44058,0.00019,26.99482]
[1779361610062,30.04,77167.32,0.07,0.44111,0.00019,27.00116]
[1779361610576,30.04,77167.32,0.07,0.44111,0.00019,27.00116]
[1779361610594,30.05,77180.83,0.07,0.44371,0.00019,27.03163]
[1779361611469,30.05,77180.83,0.07,0.44371,0.00019,27.03164]
[1779361612472,30.05,77188.19,0.07,0.44512,0.00019,27.04775]
[1779361614350,30.05,77188.33,0.07,0.44515,0.00019,27.04806]
[1779361614488,30.05,77184.43,0.07,0.4444,0.00019,27.03957]
[1779361616300,30.05,77178.41,0.07,0.44325,0.00019,27.02629]
[1779361617089,30.05,77177.42,0.07,0.44306,0.00019,27.02409]
[1779361622105,30.05,77177.15,0.07,0.44301,0.00019,27.02354]
[1779361627105,30.05,77179.02,0.07,0.44337,0.00019,27.02773]
[1779361632120,30.05,77179.33,0.07,0.44343,0.00019,27.02844]
[1779361637144,30.05,77174.78,0.07,0.44256,0.00019,27.01829]
[1779361642168,30.05,77168.95,0.07,0.44144,0.00019,27.0051]
[1779361647183,30.05,77166.63,0.07,0.441,0.00019,26.99981]
[1779361648121,30.05,77154.96,0.07,0.43877,0.00019,26.97258]
[1779361649921,30.05,77149.08,0.07,0.43764,0.00019,26.95852]
[1779361650134,30.05,77149.08,0.07,0.43764,0.00019,26.95852]
[1779361652105,30.05,77142.79,0.07,0.43642,0.00019,26.9399]
[1779361657786,30.05,77143.42,0.07,0.43654,0.00019,26.94142]
[1779361662994,30.05,77144.95,0.07,0.43683,0.00019,26.94513]
[1779361663028,30.05,77151.27,0.07,0.43805,0.00019,26.9604]
[1779361668135,30.05,77156.1,0.07,0.43897,0.00019,26.97191]
[1779361668717,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361668810,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361668834,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361668949,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361669024,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361669051,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361669117,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361669160,30.05,77158.58,0.07,0.43945,0.00019,26.97775]
[1779361669082,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669193,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669357,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669432,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669574,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669612,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361669788,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361670068,30.05,77174.35,0.07,0.44248,0.00019,27.01403]
[1779361670115,30.06,77180.84,0.07,0.44372,0.00019,27.02852]
[1779361670880,30.06,77180.84,0.07,0.44372,0.00019,27.02852]
[1779361672159,30.06,77180.84,0.07,0.44372,0.00019,27.02852]
[1779361672232,30.06,77181.06,0.07,0.44377,0.00019,27.029]
[1779361673102,30.05,77180.96,0.07,0.44375,0.00019,27.02878]
[1779361675018,30.05,77181.46,0.07,0.44384,0.00019,27.02988]
[1779361675218,30.05,77180.91,0.07,0.44374,0.00019,27.02867]
[1779361675264,30.05,77180.91,0.07,0.44374,0.00019,27.02867]
[1779361676922,30.06,77189.48,0.07,0.44539,0.00019,27.0474]
[1779361677356,30.06,77189.48,0.07,0.44539,0.00019,27.0474]
[1779361677385,30.06,77189.48,0.07,0.44539,0.00019,27.0474]
[1779361677994,30.06,77189.48,0.07,0.44539,0.00019,27.0474]
[1779361679993,30.06,77195.22,0.07,0.44649,0.00019,27.05966]
[1779361681413,30.05,77197.2,0.07,0.44686,0.00019,27.0638]
[1779361682152,30.05,77192.38,0.07,0.44593,0.00019,27.05355]
[1779361683458,30.05,77189.84,0.07,0.44545,0.00019,27.0481]
[1779361683972,30.05,77189.84,0.07,0.44545,0.00019,27.04811]
[1779361689006,30.05,77184.39,0.07,0.4444,0.00019,27.03622]
[1779361689517,30.05,77184.39,0.07,0.4444,0.00019,27.03622]
[1779361690097,30.05,77180.68,0.07,0.44368,0.00019,27.02806]
[1779361691741,30.05,77180.68,0.07,0.44368,0.00019,27.02804]
[1779361692027,30.05,77176.06,0.07,0.44279,0.00019,27.01774]
[1779361693147,30.05,77176.06,0.07,0.44279,0.00019,27.01774]
[1779361693157,30.05,77176.06,0.07,0.44279,0.00019,27.01774]
[1779361693178,30.05,77176.06,0.07,0.44279,0.00019,27.01774]
[1779361694041,30.05,77174.69,0.07,0.44253,0.00019,27.01464]
[1779361698300,30.04,77173.11,0.07,0.44221,0.00019,27.01095]
[1779361698327,30.04,77173.11,0.07,0.44221,0.00019,27.01095]
[1779361703630,30.04,77169.26,0.07,0.44146,0.00019,27.00206]
[1779361705280,30.03,77162.6,0.07,0.44018,0.00019,26.98668]
[1779361711161,30.03,77156.13,0.07,0.43893,0.00019,26.96814]
[1779361716199,30.04,77161.32,0.07,0.43992,0.00019,26.98035]
[1779361721231,30.04,77163.06,0.07,0.44026,0.00019,26.98442]
[1779361726266,30.04,77164.52,0.07,0.44054,0.00019,26.98781]
[1779361731301,30.04,77162.34,0.07,0.44012,0.00019,26.98277]
[1779361736351,30.04,77168.74,0.07,0.44135,0.00019,26.99756]
[1779361740304,30.04,77168.83,0.07,0.44137,0.00019,26.99776]
[1779361740920,30.04,77169.89,0.07,0.44157,0.00019,27.00018]
[1779361742430,30.04,77169.89,0.07,0.44157,0.00019,27.00018]
[1779361743150,30.04,77171.3,0.07,0.44184,0.00019,27.00338]
[1779361745188,30.04,77161.07,0.07,0.43988,0.00019,26.9798]
[1779361750191,30.04,77163.13,0.07,0.44027,0.00019,26.9846]
[1779361755194,30.04,77162.88,0.07,0.44022,0.00019,26.98401]
[1779361760221,30.04,77162.04,0.07,0.44006,0.00019,26.98204]
[1779361765234,30.03,77162.91,0.07,0.44023,0.00019,26.98405]
[1779361766784,30.03,77162.68,0.07,0.44018,0.00019,26.98351]
[1779361767170,30.03,77162.36,0.07,0.44012,0.00019,26.98276]
[1779361767396,30.03,77162.36,0.07,0.44012,0.00019,26.98276]
[1779361767404,30.03,77162.36,0.07,0.44012,0.00019,26.98276]
[1779361767432,30.03,77162.36,0.07,0.44012,0.00019,26.98276]
[1779361767554,30.03,77162.36,0.07,0.44012,0.00019,26.98276]
[1779361772590,30.03,77155.77,0.07,0.43885,0.00019,26.96392]
[1779361777624,30.03,77161.0,0.07,0.43985,0.00019,26.97625]
[1779361779639,30.04,77167.48,0.07,0.4411,0.00019,26.99127]
[1779361783685,30.04,77168.38,0.07,0.44127,0.00019,26.99334]
[1779361784036,30.04,77168.38,0.07,0.44127,0.00019,26.99334]
[1779361784048,30.04,77168.38,0.07,0.44127,0.00019,26.99334]
[1779361784053,30.04,77168.38,0.07,0.44127,0.00019,26.99334]
[1779361784079,30.04,77168.38,0.07,0.44127,0.00019,26.99334]
[1779361784119,30.04,77166.6,0.07,0.44093,0.00019,26.98926]
[1779361789621,30.04,77163.49,0.07,0.44033,0.00019,26.98208]
[1779361793256,30.04,77164.14,0.07,0.44046,0.00019,26.98359]
[1779361793283,30.04,77164.14,0.07,0.44046,0.00019,26.98359]
[1779361793413,30.04,77163.46,0.07,0.44033,0.00019,26.98202]
[1779361793736,30.04,77163.46,0.07,0.44033,0.00019,26.98202]
[1779361795984,30.04,77165.98,0.07,0.44081,0.00019,26.98785]
[1779361796020,30.04,77165.98,0.07,0.44081,0.00019,26.98785]
[1779361801421,30.04,77170.54,0.07,0.44169,0.00019,26.99827]
[1779361802239,30.03,77170.53,0.07,0.44168,0.00019,26.99824]
[1779361807264,30.03,77167.58,0.07,0.44111,0.00019,26.99146]
[1779361812277,30.03,77166.46,0.07,0.44089,0.00019,26.98884]
[1779361817291,30.03,77165.84,0.07,0.44077,0.00019,26.98736]
[1779361822303,30.03,77165.94,0.07,0.44078,0.00019,26.98753]
[1779361827308,30.02,77165.4,0.07,0.44067,0.00019,26.98623]
[1779361832334,30.02,77170.14,0.07,0.44157,0.00019,26.9937]
[1779361835333,30.02,77177.44,0.07,0.44297,0.00019,27.01013]
[1779361836270,30.02,77185.7,0.07,0.44455,0.00019,27.02838]
[1779361837320,30.02,77192.07,0.07,0.44578,0.00019,27.04219]
[1779361839292,30.02,77193.9,0.07,0.44614,0.00019,27.04614]
[1779361844292,30.02,77193.09,0.07,0.44599,0.00019,27.04446]
[1779361844421,30.02,77193.09,0.07,0.44599,0.00019,27.04447]
[1779361845111,30.02,77193.09,0.07,0.44599,0.00019,27.04448]
[1779361847204,30.03,77197.71,0.07,0.44688,0.00019,27.05431]
[1779361847213,30.03,77201.33,0.07,0.44758,0.00019,27.06191]
[1779361853338,30.03,77200.57,0.07,0.44744,0.00019,27.06036]
[1779361853376,30.03,77199.46,0.07,0.44722,0.00019,27.05804]
[1779361857192,30.03,77205.58,0.07,0.4484,0.00019,27.0708]
[1779361862228,30.03,77204.18,0.07,0.44814,0.00019,27.06794]
[1779361863361,30.03,77210.65,0.07,0.44938,0.00019,27.08119]
[1779361864688,30.03,77210.65,0.07,0.44939,0.00019,27.0812]
[1779361864718,30.03,77210.65,0.07,0.44939,0.00019,27.0812]
[1779361867673,30.03,77213.57,0.07,0.44995,0.00019,27.08709]
[1779361868273,30.03,77213.74,0.07,0.44998,0.00019,27.08744]
[1779361871294,30.03,77220.91,0.07,0.45136,0.00019,27.10168]
[1779361873668,30.03,77223.52,0.07,0.45187,0.00019,27.10679]
[1779361874311,30.03,77223.82,0.07,0.45193,0.00019,27.10738]
[1779361875858,30.03,77224.07,0.07,0.45197,0.00019,27.10787]
[1779361876334,30.03,77224.07,0.07,0.45198,0.00019,27.10787]
[1779361877905,30.04,77224.58,0.07,0.45207,0.00019,27.10887]
[1779361877909,30.04,77224.58,0.07,0.45207,0.00019,27.10887]
[1779361882923,30.04,77220.9,0.07,0.45137,0.00019,27.1017]
[1779361887943,30.04,77219.31,0.07,0.45106,0.00019,27.0986]
[1779361892954,30.04,77223.93,0.07,0.45195,0.00019,27.10433]
[1779361897973,30.04,77226.17,0.07,0.45238,0.00019,27.10868]
[1779361902991,30.04,77224.37,0.07,0.45204,0.00019,27.10522]
[1779361904874,30.04,77225.05,0.07,0.45217,0.00019,27.10655]
[1779361904879,30.04,77225.05,0.07,0.45217,0.00019,27.10655]
[1779361904964,30.04,77225.05,0.07,0.45217,0.00019,27.10655]
[1779361905058,30.04,77228.11,0.07,0.45276,0.00019,27.11245]
[1779361906602,30.04,77229.22,0.07,0.45298,0.00019,27.11458]
[1779361907131,30.04,77228.99,0.07,0.45293,0.00019,27.11414]
[1779361912162,30.04,77228.55,0.07,0.45285,0.00019,27.11332]
[1779361917619,30.05,77233.73,0.07,0.45385,0.00019,27.12317]
[1779361922654,30.05,77229.33,0.07,0.453,0.00019,27.11484]
[1779361927689,30.05,77228.82,0.07,0.45291,0.00019,27.11388]
[1779361932723,30.05,77229.06,0.07,0.45296,0.00019,27.11436]
[1779361935988,30.05,77230.84,0.07,0.4533,0.00019,27.11775]
[1779361936025,30.05,77230.84,0.07,0.4533,0.00019,27.11775]
[1779361936068,30.05,77227.63,0.07,0.45268,0.00019,27.11163]
[1779361942373,30.05,77226.53,0.07,0.45247,0.00019,27.10955]
[1779361947829,30.05,77228.06,0.07,0.45277,0.00019,27.11251]
[1779361951704,30.05,77227.25,0.07,0.45262,0.00019,27.11096]
[1779361952443,30.05,77227.03,0.07,0.45257,0.00019,27.1072]
[1779361956892,30.05,77220.55,0.07,0.45132,0.00019,27.09464]
[1779361958012,30.05,77220.55,0.07,0.45132,0.00019,27.09464]
[1779361958290,30.05,77220.55,0.07,0.45132,0.00019,27.09464]
[1779361958392,30.06,77218.9,0.07,0.451,0.00019,27.0914]
[1779361959913,30.06,77228.91,0.07,0.45293,0.00019,27.11084]
[1779361960743,30.06,77228.91,0.07,0.45293,0.00019,27.11084]
[1779361960920,30.06,77231.4,0.07,0.45341,0.00019,27.11558]
[1779361966395,30.06,77232.18,0.07,0.45356,0.00019,27.11706]
[1779361968099,30.06,77232.57,0.07,0.45364,0.00019,27.1178]
[1779361968198,30.06,77234.41,0.07,0.454,0.00019,27.12127]
[1779361970992,30.06,77241.2,0.07,0.4553,0.00019,27.13386]
[1779361976026,30.06,77240.08,0.07,0.45509,0.00019,27.13183]
[1779361982071,30.06,77242.59,0.07,0.45558,0.00019,27.13646]
[1779361983057,30.06,77242.59,0.07,0.45558,0.00019,27.13646]
[1779361983085,30.06,77242.59,0.07,0.45558,0.00019,27.13646]
[1779361984487,30.06,77242.11,0.07,0.45549,0.00019,27.13559]
[1779361984498,30.06,77241.94,0.07,0.45546,0.00019,27.13528]
[1779361990122,30.06,77241.77,0.07,0.45543,0.00019,27.13499]
[1779361992312,30.06,77241.4,0.07,0.45536,0.00019,27.13432]
[1779361992474,30.06,77240.23,0.07,0.45513,0.00019,27.13218]
[1779361997479,30.07,77238.05,0.07,0.45472,0.00019,27.1282]
[1779362002480,30.07,77236.88,0.07,0.4545,0.00019,27.1261]
[1779362007509,30.08,77237.34,0.07,0.45459,0.00019,27.127]
[1779362012513,30.08,77237.63,0.07,0.45465,0.00019,27.12425]
[1779362017528,30.08,77241.19,0.07,0.45534,0.00019,27.13081]
[1779362021392,30.08,77246.08,0.07,0.45628,0.00019,27.13967]
[1779362021450,30.08,77246.5,0.07,0.45636,0.00019,27.14042]
[1779362026450,30.08,77250.92,0.07,0.45721,0.00019,27.1483]
[1779362031472,30.08,77254.35,0.07,0.45787,0.00019,27.15434]
[1779362032487,30.08,77254.98,0.07,0.45799,0.00019,27.15544]
[1779362032528,30.08,77254.98,0.07,0.45799,0.00019,27.15544]
[1779362032538,30.08,77256.77,0.07,0.45834,0.00019,27.15855]
[1779362033499,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362033773,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362033792,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362033846,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362033877,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362033934,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034081,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034111,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034302,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034343,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034523,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034555,30.08,77270.62,0.07,0.46101,0.00019,27.18193]
[1779362034439,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362034774,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362034792,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362035098,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362035145,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362035148,30.08,77270.62,0.07,0.46101,0.00019,27.18192]
[1779362035447,30.08,77275.42,0.07,0.46193,0.00019,27.18974]
[1779362036369,30.08,77275.42,0.07,0.46193,0.00019,27.18974]
[1779362036467,30.08,77277.64,0.07,0.46236,0.00019,27.19331]
[1779362041490,30.08,77279.5,0.07,0.46272,0.00019,27.1963]
[1779362041940,30.08,77279.5,0.07,0.46272,0.00019,27.1963]
[1779362041944,30.08,77279.5,0.07,0.46272,0.00019,27.1963]
[1779362042569,30.08,77281.58,0.07,0.46312,0.00019,27.19959]
[1779362047577,30.08,77284.35,0.07,0.46366,0.00019,27.20395]
[1779362051303,30.09,77285.03,0.07,0.4638,0.00019,27.20502]
[1779362051563,30.09,77286.08,0.07,0.464,0.00019,27.20665]
[1779362054580,30.09,77277.87,0.07,0.46241,0.00019,27.19374]
[1779362060058,30.08,77275.02,0.07,0.46186,0.00019,27.18913]
[1779362060774,30.08,77273.97,0.07,0.46165,0.00019,27.18741]
[1779362062406,30.08,77268.26,0.07,0.46055,0.00019,27.17803]
[1779362062418,30.08,77267.34,0.07,0.46037,0.00019,27.17649]
[1779362067674,30.07,77263.71,0.07,0.45966,0.00019,27.17034]
[1779362073292,30.07,77258.67,0.07,0.45868,0.00019,27.15835]
[1779362078752,30.06,77258.17,0.07,0.45857,0.00019,27.15744]
[1779362082955,30.06,77249.68,0.07,0.45693,0.00019,27.14252]
[1779362089012,30.06,77249.39,0.07,0.45687,0.00019,27.14197]
[1779362094864,30.05,77247.46,0.07,0.45649,0.00019,27.13846]
[1779362099898,30.05,77246.54,0.07,0.45631,0.00019,27.13677]
[1779362108962,30.04,77244.08,0.07,0.45582,0.00019,27.13224]
[1779362113531,30.04,77257.89,0.07,0.45848,0.00019,27.15669]
[1779362119575,30.04,77254.16,0.07,0.45776,0.00019,27.15018]
[1779362126081,30.03,77259.27,0.07,0.45873,0.00019,27.15895]
[1779362131117,30.03,77263.87,0.07,0.4596,0.00019,27.1634]
[1779362136150,30.02,77265.9,0.07,0.45999,0.00019,27.16677]
[1779362137128,30.02,77265.9,0.07,0.45999,0.00019,27.16677]
[1779362137188,30.02,77265.9,0.07,0.45999,0.00019,27.16677]
[1779362137357,30.02,77268.61,0.07,0.46051,0.00019,27.17128]
[1779362143024,30.02,77272.08,0.07,0.46118,0.00019,27.17701]
[1779362148446,30.02,77276.61,0.07,0.46205,0.00019,27.18435]
[1779362148489,30.02,77276.74,0.07,0.46207,0.00019,27.18454]
[1779362150446,30.02,77276.74,0.07,0.46207,0.00019,27.18453]
[1779362150547,30.02,77278.49,0.07,0.46241,0.00019,27.18734]
[1779362153791,30.01,77278.8,0.07,0.46247,0.00019,27.18784]
[1779362154553,30.01,77278.8,0.07,0.46247,0.00019,27.18784]
[1779362154654,30.02,77290.15,0.07,0.46467,0.00019,27.20557]
[1779362154834,30.02,77290.15,0.07,0.46467,0.00019,27.20557]
[1779362155599,30.02,77292.77,0.07,0.46517,0.00019,27.20956]
[1779362160617,30.02,77292.41,0.07,0.46511,0.00019,27.20903]
[1779362165619,30.02,77294.76,0.07,0.46556,0.00019,27.21258]
[1779362170643,30.02,77296.26,0.07,0.46586,0.00019,27.21483]
[1779362175653,30.02,77299.12,0.07,0.46641,0.00019,27.21907]
[1779362180679,30.02,77297.83,0.07,0.46616,0.00019,27.21718]
[1779362185280,30.03,77301.32,0.07,0.46684,0.00019,27.22233]
[1779362185495,30.03,77301.32,0.07,0.46685,0.00019,27.22234]
[1779362190531,30.03,77302.11,0.07,0.467,0.00019,27.22352]
[1779362195726,30.04,77298.99,0.07,0.4664,0.00019,27.21566]
[1779362197580,30.04,77291.48,0.07,0.46495,0.00019,27.20446]
[1779362202614,30.04,77290.59,0.07,0.46478,0.00019,27.20314]
[1779362207678,30.04,77287.62,0.07,0.46421,0.00019,27.19858]
[1779362212713,30.04,77285.76,0.07,0.46384,0.00019,27.19568]
[1779362217748,30.03,77283.03,0.07,0.46331,0.00019,27.19139]
[1779362222783,30.03,77283.26,0.07,0.46335,0.00019,27.19173]
[1779362227817,30.03,77287.2,0.07,0.46411,0.00019,27.19786]
[1779362234661,30.03,77290.46,0.07,0.46474,0.00019,27.20285]
[1779362239995,30.03,77292.2,0.07,0.46508,0.00019,27.20551]
[1779362244326,30.03,77291.48,0.07,0.46494,0.00019,27.20443]
[1779362244625,30.03,77291.48,0.07,0.46494,0.00019,27.20443]
[1779362244671,30.03,77291.48,0.07,0.46494,0.00019,27.20443]
[1779362244683,30.03,77292.61,0.07,0.46516,0.00019,27.20615]
[1779362244824,30.03,77292.61,0.07,0.46516,0.00019,27.20615]
[1779362245943,30.03,77303.47,0.07,0.46726,0.00019,27.22216]
[1779362246967,30.04,77309.91,0.07,0.46851,0.00019,27.23131]
[1779362248231,30.04,77309.91,0.07,0.46851,0.00019,27.23131]
[1779362248262,30.04,77309.91,0.07,0.46851,0.00019,27.23131]
[1779362254568,30.04,77311.43,0.07,0.46881,0.00019,27.23013]
[1779362259249,30.04,77304.75,0.07,0.46752,0.00019,27.22073]
[1779362264641,30.05,77304.97,0.07,0.46756,0.00019,27.22107]
[1779362270115,30.05,77305.17,0.07,0.46761,0.00019,27.22137]
[1779362275435,30.05,77305.43,0.07,0.46766,0.00019,27.22174]
[1779362275575,30.05,77305.61,0.07,0.46769,0.00019,27.222]
[1779362281191,30.05,77307.66,0.07,0.46809,0.00019,27.22493]
[1779362284781,30.05,77300.1,0.07,0.46663,0.00019,27.21408]
[1779362286664,30.05,77291.98,0.07,0.46506,0.00019,27.20201]
[1779362291264,30.05,77285.24,0.07,0.46375,0.00019,27.19163]
[1779362293543,30.04,77284.8,0.07,0.46367,0.00019,27.19094]
[1779362293755,30.04,77285.76,0.07,0.46385,0.00019,27.19242]
[1779362294728,30.04,77285.76,0.07,0.46385,0.00019,27.19242]
[1779362294809,30.04,77284.03,0.07,0.46351,0.00019,27.18972]
[1779362296609,30.04,77284.03,0.07,0.46351,0.00019,27.18971]
[1779362296642,30.04,77284.03,0.07,0.46351,0.00019,27.18971]
[1779362296653,30.04,77284.03,0.07,0.46351,0.00019,27.18971]
[1779362296706,30.04,77284.03,0.07,0.46351,0.00019,27.18971]
[1779362298638,30.04,77282.08,0.07,0.46313,0.00019,27.18662]
[1779362298670,30.04,77282.08,0.07,0.46313,0.00019,27.18662]
[1779362298695,30.04,77282.08,0.07,0.46313,0.00019,27.18662]
[1779362298730,30.04,77282.08,0.07,0.46313,0.00019,27.18662]
[1779362301717,30.04,77281.89,0.07,0.46309,0.00019,27.18628]
[1779362301758,30.04,77281.89,0.07,0.46309,0.00019,27.18628]
[1779362301812,30.03,77282.02,0.07,0.46311,0.00019,27.18647]
[1779362302860,30.03,77282.02,0.07,0.46311,0.00019,27.18647]
[1779362302903,30.03,77282.02,0.07,0.46311,0.00019,27.18647]
[1779362302961,30.03,77282.02,0.07,0.46311,0.00019,27.18646]
[1779362306369,30.03,77275.06,0.07,0.46176,0.00019,27.17529]
[1779362311405,30.02,77275.34,0.07,0.4618,0.00019,27.17235]
[1779362314966,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315011,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315758,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315813,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315819,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315821,30.02,77274.59,0.07,0.46165,0.00019,27.17111]
[1779362315839,30.02,77273.92,0.07,0.46152,0.00019,27.17]
[1779362320469,30.01,77266.89,0.07,0.46015,0.00019,27.15833]
[1779362325504,30.01,77264.11,0.07,0.4596,0.00019,27.1536]
[1779362327518,30.01,77270.98,0.07,0.46093,0.00019,27.16506]
[1779362329761,30.01,77254.48,0.07,0.45774,0.00019,27.13696]
[1779362330643,30.01,77253.85,0.07,0.45761,0.00019,27.13584]
[1779362336581,30.0,77255.67,0.07,0.45795,0.00019,27.13892]
[1779362341616,29.99,77254.97,0.07,0.4578,0.00019,27.13761]
[1779362346784,29.98,77255.09,0.07,0.45782,0.00019,27.13775]
[1779362348739,29.98,77267.48,0.07,0.46021,0.00019,27.15895]
[1779362350681,29.98,77266.3,0.07,0.45998,0.00019,27.15695]
[1779362354723,29.98,77276.5,0.07,0.46195,0.00019,27.17373]
[1779362359758,29.97,77278.51,0.07,0.46233,0.00019,27.17694]
[1779362364792,29.97,77280.03,0.07,0.46263,0.00019,27.17938]
[1779362369830,29.97,77274.67,0.07,0.46158,0.00019,27.17071]
[1779362374869,29.97,77272.23,0.07,0.4611,0.00019,27.16334]
[1779362379838,29.96,77272.94,0.07,0.46123,0.00019,27.16447]
[1779362379902,29.96,77273.95,0.07,0.46143,0.00019,27.16611]
[1779362384937,29.96,77273.82,0.07,0.46139,0.00019,27.16586]
[1779362390840,29.96,77272.1,0.07,0.46106,0.00019,27.16301]
[1779362390852,29.96,77272.1,0.07,0.46106,0.00019,27.16301]
[1779362390894,29.96,77270.5,0.07,0.46074,0.00019,27.16034]
[1779362395910,29.95,77268.72,0.07,0.46039,0.00019,27.15734]
[1779362400927,29.95,77270.56,0.07,0.46074,0.00019,27.16035]
[1779362404883,29.94,77261.53,0.07,0.45898,0.00019,27.14507]
[1779362406880,29.94,77257.61,0.07,0.45822,0.00019,27.13828]
[1779362411933,29.94,77258.33,0.07,0.45836,0.00019,27.1395]
[1779362416934,29.94,77260.59,0.07,0.45879,0.00019,27.14338]
[1779362421990,29.93,77260.97,0.07,0.45886,0.00019,27.14399]
[1779362426923,29.93,77273.7,0.07,0.46132,0.00019,27.16531]
[1779362431935,29.93,77269.32,0.07,0.46046,0.00019,27.15804]
[1779362436950,29.92,77267.92,0.07,0.46018,0.00019,27.15231]
[1779362437918,29.92,77261.45,0.07,0.45892,0.00019,27.1413]
[1779362442971,29.92,77266.96,0.07,0.45999,0.00019,27.15065]
[1779362448019,29.91,77268.06,0.07,0.46019,0.00019,27.15245]
[1779362453029,29.91,77267.56,0.07,0.46009,0.00019,27.15156]
[1779362458035,29.9,77265.75,0.07,0.45973,0.00019,27.14846]
[1779362463057,29.9,77264.61,0.07,0.4595,0.00019,27.14648]
[1779362468060,29.9,77261.33,0.07,0.45886,0.00019,27.14082]
[1779362473086,29.89,77261.92,0.07,0.45897,0.00019,27.14179]
[1779362478088,29.89,77259.82,0.07,0.45855,0.00019,27.13812]
[1779362480855,29.89,77275.36,0.07,0.46157,0.00019,27.16425]
[1779362481836,29.89,77275.36,0.07,0.46157,0.00019,27.16425]
[1779362481924,29.89,77296.6,0.07,0.46569,0.00019,27.19748]
[1779362483189,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362483235,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362483445,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362483463,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362483545,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484012,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362483662,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484144,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484146,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484178,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484438,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484495,29.89,77292.18,0.07,0.46483,0.00019,27.1908]
[1779362484997,29.88,77293.14,0.07,0.46502,0.00019,27.19225]
[1779362488738,29.89,77287.06,0.07,0.46384,0.00019,27.18292]
[1779362491848,29.89,77293.41,0.07,0.46507,0.00019,27.18937]
[1779362493074,29.89,77293.41,0.07,0.46507,0.00019,27.18937]
[1779362494010,29.89,77299.35,0.07,0.46623,0.00019,27.19828]
[1779362495992,29.89,77311.35,0.07,0.46856,0.00019,27.21558]
[1779362497156,29.89,77311.05,0.07,0.4685,0.00019,27.21516]
[1779362497972,29.89,77311.14,0.07,0.46852,0.00019,27.21529]
[1779362499422,29.89,77311.14,0.07,0.46852,0.00019,27.21529]
[1779362499770,29.89,77310.62,0.07,0.46842,0.00019,27.21456]
[1779362503013,29.89,77300.23,0.07,0.4664,0.00019,27.19961]
[1779362504804,29.89,77294.31,0.07,0.46525,0.00019,27.19078]
[1779362508835,29.9,77288.41,0.07,0.46411,0.00019,27.18178]
[1779362513867,29.9,77285.18,0.07,0.46348,0.00019,27.17673]
[1779362518903,29.89,77286.59,0.07,0.46375,0.00019,27.17891]
[1779362523945,29.89,77285.04,0.07,0.46345,0.00019,27.17648]
[1779362528974,29.89,77279.9,0.07,0.46245,0.00019,27.16829]
[1779362530453,29.89,77275.46,0.07,0.46158,0.00019,27.1611]
[1779362530461,29.89,77275.46,0.07,0.46158,0.00019,27.1611]
[1779362531116,29.89,77273.18,0.07,0.46114,0.00019,27.15736]
[1779362534028,29.89,77281.42,0.07,0.46274,0.00019,27.1707]
[1779362538114,29.88,77272.65,0.07,0.46103,0.00019,27.15644]
[1779362538215,29.88,77272.65,0.07,0.46103,0.00019,27.15644]
[1779362539046,29.88,77272.49,0.07,0.461,0.00019,27.15617]
[1779362543076,29.88,77264.69,0.07,0.45948,0.00019,27.14305]
[1779362548109,29.88,77263.95,0.07,0.45933,0.00019,27.14175]
[1779362548936,29.88,77263.95,0.07,0.45933,0.00019,27.14175]
[1779362548965,29.88,77263.95,0.07,0.45933,0.00019,27.14175]
[1779362551131,29.88,77252.9,0.07,0.45718,0.00019,27.11913]
[1779362554154,29.88,77252.66,0.07,0.45713,0.00019,27.11869]
[1779362554165,29.88,77252.66,0.07,0.45713,0.00019,27.11869]
[1779362555127,29.88,77250.46,0.07,0.4567,0.00019,27.11475]
[1779362560154,29.87,77249.91,0.07,0.45659,0.00019,27.11375]
[1779362565178,29.87,77248.3,0.07,0.45628,0.00019,27.11083]
[1779362570201,29.87,77248.04,0.07,0.45622,0.00019,27.11034]
[1779362575218,29.87,77252.86,0.07,0.45715,0.00019,27.11896]
[1779362580098,29.87,77263.91,0.07,0.4593,0.00019,27.13821]
[1779362585123,29.86,77262.75,0.07,0.45907,0.00019,27.1362]
[1779362590130,29.86,77257.71,0.07,0.45808,0.00019,27.12742]
[1779362594131,29.86,77264.78,0.07,0.45945,0.00019,27.13959]
[1779362599139,29.86,77269.77,0.07,0.46042,0.00019,27.148]
[1779362604142,29.85,77268.07,0.07,0.46008,0.00019,27.14512]
[1779362609143,29.85,77266.56,0.07,0.45979,0.00019,27.14254]
[1779362614164,29.85,77266.21,0.07,0.45971,0.00019,27.13857]
[1779362619186,29.85,77266.3,0.07,0.45972,0.00019,27.13869]
[1779362624201,29.84,77265.65,0.07,0.45959,0.00019,27.13755]
[1779362625205,29.84,77263.54,0.07,0.45918,0.00019,27.13394]
[1779362625861,29.84,77261.2,0.07,0.45872,0.00019,27.1299]
[1779362625975,29.84,77261.2,0.07,0.45872,0.00019,27.1299]
[1779362626093,29.84,77261.2,0.07,0.45872,0.00019,27.1299]
[1779362626174,29.84,77261.2,0.07,0.45872,0.00019,27.1299]
[1779362626191,29.84,77236.02,0.07,0.45383,0.00019,27.08432]
[1779362626637,29.84,77236.02,0.07,0.45383,0.00019,27.08432]
[1779362627159,29.84,77226.11,0.07,0.4519,0.00019,27.06526]
[1779362628212,29.84,77226.11,0.07,0.4519,0.00019,27.06526]
[1779362628249,29.84,77226.47,0.07,0.45197,0.00019,27.06596]
[1779362628678,29.84,77223.22,0.07,0.45134,0.00019,27.0596]
[1779362630276,29.84,77221.82,0.07,0.45107,0.00019,27.05684]
[1779362632285,29.84,77223.28,0.07,0.45136,0.00019,27.05975]
[1779362633158,29.85,77224.69,0.07,0.45163,0.00019,27.06255]
[1779362638179,29.85,77225.04,0.07,0.45171,0.00019,27.06329]
[1779362643180,29.85,77221.98,0.07,0.45112,0.00019,27.05732]
[1779362648193,29.86,77227.31,0.07,0.45216,0.00019,27.06786]
[1779362653235,29.86,77228.78,0.07,0.45246,0.00019,27.07077]
[1779362658261,29.86,77223.13,0.07,0.45136,0.00019,27.05977]
[1779362663275,29.86,77223.3,0.07,0.45139,0.00019,27.06006]
[1779362665280,29.86,77229.9,0.07,0.45268,0.00019,27.07295]
[1779362666134,29.86,77229.9,0.07,0.45268,0.00019,27.07295]
[1779362666139,29.86,77229.9,0.07,0.45268,0.00019,27.07295]
[1779362666248,29.86,77230.61,0.07,0.45282,0.00019,27.07432]
[1779362671267,29.87,77235.54,0.07,0.45378,0.00019,27.08377]
[1779362673303,29.86,77242.44,0.07,0.4551,0.00019,27.09327]
[1779362677246,29.86,77250.38,0.07,0.45664,0.00019,27.10767]
[1779362677594,29.86,77250.38,0.07,0.45664,0.00019,27.10767]
[1779362678169,29.86,77250.38,0.07,0.45663,0.00019,27.10766]
[1779362683180,29.85,77250.98,0.07,0.45675,0.00019,27.10869]
[1779362688204,29.85,77250.61,0.07,0.45666,0.00019,27.10796]
[1779362688274,29.85,77243.47,0.07,0.45528,0.00019,27.09495]
[1779362693280,29.84,77239.48,0.07,0.45449,0.00019,27.08749]
[1779362698282,29.84,77240.55,0.07,0.45469,0.00019,27.0894]
[1779362703284,29.83,77245.84,0.07,0.45571,0.00019,27.09908]
[1779362708332,29.82,77244.73,0.07,0.45548,0.00019,27.09696]
[1779362713361,29.82,77246.07,0.07,0.45573,0.00019,27.09934]
[1779362718391,29.81,77247.87,0.07,0.45607,0.00019,27.10255]
[1779362723427,29.81,77247.35,0.07,0.45596,0.00019,27.10155]
[1779362728445,29.78,77248.98,0.07,0.45622,0.00019,27.10406]
[1779362732316,29.77,77242.48,0.07,0.45493,0.00019,27.08865]
[1779362737342,29.76,77246.85,0.07,0.45578,0.00019,27.09666]
[1779362739376,29.76,77240.63,0.07,0.45456,0.00019,27.08512]
[1779362742295,29.76,77250.05,0.07,0.45639,0.00019,27.10241]
[1779362747302,29.76,77252.58,0.07,0.45688,0.0002,27.10696]
[1779362752308,29.76,77254.59,0.07,0.45727,0.0002,27.11053]
[1779362757337,29.75,77249.62,0.07,0.4563,0.0002,27.10157]
[1779362762339,29.75,77249.7,0.07,0.45631,0.0002,27.10171]
[1779362767359,29.75,77249.7,0.07,0.45631,0.0002,27.1017]
[1779362772365,29.75,77249.57,0.07,0.45628,0.0002,27.10144]
[1779362777367,29.75,77249.71,0.07,0.4563,0.0002,27.10165]
[1779362782389,29.74,77251.17,0.07,0.45658,0.0002,27.10425]
[1779362787409,29.74,77253.19,0.07,0.45697,0.0002,27.10786]
[1779362792438,29.74,77254.71,0.07,0.45726,0.0002,27.10721]
[1779362797456,29.74,77255.04,0.07,0.45732,0.0002,27.10777]
[1779362802461,29.74,77250.16,0.07,0.45637,0.0002,27.09899]
[1779362807467,29.74,77246.18,0.07,0.45559,0.0002,27.09172]
[1779362812473,29.73,77241.88,0.07,0.45474,0.0002,27.08371]
[1779362813622,29.73,77240.38,0.07,0.45445,0.0002,27.0809]
[1779362813630,29.73,77240.38,0.07,0.45445,0.0002,27.0809]
[1779362813977,29.73,77240.38,0.07,0.45445,0.0002,27.08088]
[1779362816559,29.73,77239.64,0.07,0.4543,0.0002,27.07946]
[1779362816999,29.73,77239.68,0.07,0.45431,0.0002,27.07952]
[1779362822393,29.72,77239.51,0.07,0.45427,0.0002,27.07914]
[1779362827069,29.73,77246.53,0.07,0.45564,0.0002,27.0922]
[1779362832103,29.72,77247.9,0.07,0.4559,0.0002,27.09469]
[1779362834239,29.72,77255.16,0.07,0.45732,0.0002,27.10779]
[1779362839394,29.72,77258.91,0.07,0.45804,0.0002,27.11437]
[1779362845196,29.72,77259.88,0.07,0.45823,0.0002,27.11605]
[1779362845703,29.72,77259.88,0.07,0.45823,0.0002,27.11605]
[1779362846203,29.72,77259.05,0.07,0.45807,0.0002,27.11459]
[1779362852247,29.72,77257.93,0.07,0.45784,0.0002,27.10927]
[1779362857284,29.72,77256.68,0.07,0.4576,0.0002,27.10705]
[1779362859983,29.72,77257.94,0.07,0.45784,0.0002,27.10928]
[1779362860304,29.72,77257.94,0.07,0.45784,0.0002,27.10928]
[1779362865338,29.72,77260.09,0.07,0.45826,0.0002,27.11305]
[1779362866212,29.72,77260.09,0.07,0.45826,0.0002,27.11305]
[1779362866346,29.72,77260.46,0.07,0.45833,0.0002,27.11369]
[1779362868185,29.71,77262.13,0.07,0.45866,0.0002,27.1166]
[1779362868360,29.71,77262.28,0.07,0.45869,0.0002,27.11686]
[1779362874401,29.71,77262.01,0.07,0.45863,0.0002,27.11637]
[1779362877424,29.71,77268.58,0.07,0.45991,0.0002,27.12764]
[1779362882515,29.71,77268.98,0.07,0.45999,0.0002,27.1283]
[1779362882527,29.71,77269.33,0.07,0.46006,0.0002,27.12889]
[1779362882561,29.71,77269.33,0.07,0.46006,0.0002,27.12889]
[1779362882568,29.71,77269.33,0.07,0.46006,0.0002,27.12889]
[1779362883469,29.71,77271.67,0.07,0.46051,0.0002,27.13283]
[1779362884561,29.71,77276.98,0.07,0.46155,0.0002,27.14163]
[1779362885034,29.71,77276.98,0.07,0.46155,0.0002,27.14163]
[1779362885482,29.71,77277.22,0.07,0.4616,0.0002,27.14203]
[1779362887906,29.71,77280.13,0.07,0.46217,0.0002,27.14678]
[1779362888504,29.71,77279.7,0.07,0.46209,0.0002,27.14608]
[1779362893538,29.71,77278.38,0.07,0.46183,0.0002,27.14394]
[1779362898897,29.71,77278.33,0.07,0.46182,0.0002,27.14386]
[1779362905260,29.71,77285.57,0.07,0.46324,0.0002,27.15551]
[1779362911665,29.71,77288.92,0.07,0.46389,0.0002,27.15746]
[1779362916700,29.72,77291.65,0.07,0.46442,0.0002,27.16172]
[1779362921736,29.72,77293.03,0.07,0.4647,0.0002,27.16386]
[1779362926774,29.72,77297.12,0.07,0.46549,0.0002,27.17008]
[1779362931808,29.71,77300.67,0.07,0.46618,0.0002,27.17535]
[1779362936843,29.71,77301.28,0.07,0.46629,0.0002,27.17621]
[1779362941880,29.7,77296.61,0.07,0.46537,0.0002,27.16916]
[1779362943128,29.7,77296.61,0.07,0.46537,0.0002,27.16916]
[1779362943143,29.7,77293.1,0.07,0.46468,0.0002,27.16379]
[1779362943722,29.7,77293.1,0.07,0.46468,0.0002,27.16379]
[1779362943895,29.7,77293.1,0.07,0.46468,0.0002,27.16379]
[1779362948985,29.7,77289.3,0.07,0.46393,0.0002,27.15788]
[1779362949020,29.7,77289.3,0.07,0.46393,0.0002,27.15788]
[1779362949123,29.69,77284.47,0.07,0.46299,0.0002,27.15024]
[1779362954973,29.69,77282.83,0.07,0.46266,0.0002,27.14761]
[1779362960032,29.69,77278.47,0.07,0.46181,0.0002,27.14054]
[1779362969671,29.69,77277.43,0.07,0.4616,0.0002,27.13882]
[1779362975112,29.69,77274.15,0.07,0.46095,0.0002,27.13005]
[1779362982161,29.69,77273.54,0.07,0.46083,0.0002,27.12903]
[1779362988282,29.69,77273.18,0.07,0.46076,0.0002,27.12843]
[1779362996259,29.69,77271.68,0.07,0.46047,0.0002,27.12591]
[1779363002301,29.69,77270.91,0.07,0.46032,0.0002,27.12462]
[1779363007335,29.69,77270.18,0.07,0.46017,0.0002,27.12338]
[1779363012375,29.69,77269.97,0.07,0.46013,0.0002,27.12303]
[1779363018417,29.69,77269.87,0.07,0.46011,0.0002,27.12286]
[1779363023453,29.69,77270.17,0.07,0.46017,0.0002,27.12337]
[1779363028488,29.69,77269.92,0.07,0.46012,0.0002,27.12295]
[1779363035537,29.69,77269.2,0.07,0.45998,0.0002,27.11839]
[1779363040571,29.69,77274.42,0.07,0.461,0.0002,27.12713]
[1779363046613,29.68,77273.06,0.07,0.46072,0.0002,27.12481]
[1779363049635,29.68,77284.14,0.07,0.46289,0.0002,27.1429]
[1779363051649,29.68,77288.34,0.07,0.46371,0.0002,27.14953]
[1779363055676,29.67,77297.19,0.07,0.46543,0.0002,27.16313]
[1779363056615,29.67,77297.19,0.07,0.46543,0.0002,27.16313]
[1779363056625,29.67,77297.19,0.07,0.46543,0.0002,27.16313]
[1779363056652,29.67,77297.19,0.07,0.46543,0.0002,27.16313]
[1779363056687,29.67,77298.47,0.07,0.46568,0.0002,27.16505]
[1779363057844,29.67,77298.88,0.07,0.46576,0.0002,27.16566]
[1779363057922,29.67,77298.88,0.07,0.46576,0.0002,27.16566]
[1779363057930,29.67,77298.88,0.07,0.46576,0.0002,27.16566]
[1779363058172,29.67,77299.37,0.07,0.46586,0.0002,27.16639]
[1779363060263,29.67,77310.66,0.07,0.46807,0.0002,27.18288]
[1779363060789,29.67,77310.66,0.07,0.46807,0.0002,27.18288]
[1779363061690,29.67,77314.71,0.07,0.46886,0.0002,27.18859]
[1779363064818,29.67,77310.97,0.07,0.46812,0.0002,27.18331]
[1779363065234,29.67,77310.99,0.07,0.46813,0.0002,27.18334]
[1779363070376,29.66,77312.45,0.07,0.46841,0.0002,27.18536]
[1779363073805,29.66,77318.68,0.07,0.46962,0.0002,27.19402]
[1779363078841,29.65,77322.71,0.07,0.47041,0.0002,27.19947]
[1779363083876,29.65,77325.54,0.07,0.47096,0.0002,27.20323]
[1779363088911,29.65,77322.0,0.07,0.47026,0.0002,27.1985]
[1779363094953,29.65,77324.19,0.07,0.47069,0.0002,27.19813]
[1779363100586,29.66,77324.81,0.07,0.47082,0.0002,27.19898]
[1779363104023,29.66,77310.43,0.07,0.468,0.0002,27.17913]
[1779363105132,29.66,77309.21,0.07,0.46776,0.0002,27.17737]
[1779363108811,29.65,77309.8,0.07,0.46787,0.0002,27.17819]
[1779363108843,29.65,77309.8,0.07,0.46787,0.0002,27.17819]
[1779363109091,29.65,77310.26,0.07,0.46796,0.0002,27.17884]
[1779363114027,29.65,77310.46,0.07,0.46799,0.0002,27.17908]
[1779363116637,29.64,77314.4,0.07,0.46876,0.0002,27.18463]
[1779363116642,29.64,77314.84,0.07,0.46884,0.0002,27.18523]
[1779363123162,29.63,77314.9,0.07,0.46884,0.0002,27.18524]
[1779363128193,29.62,77314.85,0.07,0.46882,0.0002,27.18513]
[1779363134234,29.62,77314.15,0.07,0.46867,0.0002,27.1841]
[1779363139269,29.61,77314.0,0.07,0.46864,0.0002,27.18385]
[1779363141160,29.61,77314.02,0.07,0.46864,0.0002,27.18387]
[1779363141211,29.61,77314.02,0.07,0.46864,0.0002,27.18387]
[1779363141283,29.61,77314.02,0.07,0.46864,0.0002,27.18386]
[1779363146329,29.61,77313.78,0.07,0.46859,0.0002,27.1835]
[1779363151391,29.6,77310.79,0.07,0.46798,0.0002,27.17584]
[1779363157433,29.59,77311.49,0.07,0.4681,0.0002,27.17676]
[1779363160579,29.58,77309.85,0.07,0.46778,0.0002,27.17439]
[1779363160589,29.58,77309.85,0.07,0.46778,0.0002,27.17439]
[1779363160789,29.58,77310.27,0.07,0.46786,0.0002,27.17497]
[1779363165800,29.58,77310.72,0.07,0.46793,0.0002,27.17557]
[1779363170819,29.56,77309.5,0.07,0.46768,0.0002,27.17373]
[1779363171791,29.56,77309.5,0.07,0.46768,0.0002,27.17373]
[1779363172698,29.56,77309.5,0.07,0.46768,0.0002,27.17372]
[1779363177723,29.56,77310.75,0.07,0.46792,0.0002,27.17549]
[1779363182737,29.56,77311.46,0.07,0.46805,0.0002,27.17648]
[1779363187762,29.55,77311.46,0.07,0.46805,0.0002,27.17645]
[1779363192790,29.55,77307.03,0.07,0.46717,0.0002,27.17002]
[1779363196868,29.55,77300.8,0.07,0.46594,0.0002,27.16076]
[1779363197252,29.55,77300.8,0.07,0.46594,0.0002,27.16076]
[1779363197280,29.55,77300.8,0.07,0.46594,0.0002,27.16076]
[1779363197766,29.54,77288.59,0.07,0.46353,0.0002,27.14193]
[1779363199728,29.54,77286.09,0.07,0.46304,0.0002,27.13791]
[1779363200553,29.54,77286.09,0.07,0.46304,0.0002,27.13791]
[1779363200735,29.54,77283.96,0.07,0.46261,0.0002,27.13447]
[1779363202178,29.54,77284.27,0.07,0.46267,0.0002,27.13496]
[1779363202390,29.54,77283.67,0.07,0.46255,0.0002,27.13399]
[1779363207784,29.54,77278.97,0.07,0.46163,0.0002,27.12631]
[1779363212003,29.54,77277.27,0.07,0.46128,0.0002,27.12015]
[1779363212047,29.54,77277.27,0.07,0.46128,0.0002,27.12015]
[1779363212744,29.54,77277.27,0.07,0.46128,0.0002,27.12015]
[1779363212845,29.54,77270.78,0.07,0.46001,0.0002,27.10926]
[1779363217854,29.53,77268.36,0.07,0.45953,0.0002,27.10512]
[1779363222866,29.54,77268.59,0.07,0.45958,0.0002,27.10552]
[1779363227892,29.54,77269.36,0.07,0.45973,0.0002,27.10684]
[1779363232934,29.54,77269.74,0.07,0.4598,0.0002,27.10749]
[1779363237952,29.54,77269.65,0.07,0.45979,0.0002,27.10734]
[1779363240600,29.54,77270.14,0.07,0.45988,0.0002,27.10818]
[1779363240607,29.54,77270.14,0.07,0.45988,0.0002,27.10818]
[1779363240824,29.54,77269.96,0.07,0.45985,0.0002,27.10788]
[1779363245829,29.54,77274.77,0.07,0.4608,0.0002,27.11601]
[1779363250889,29.54,77270.91,0.07,0.46003,0.0002,27.10949]
[1779363255900,29.54,77271.26,0.07,0.4601,0.0002,27.11008]
[1779363260917,29.54,77270.51,0.07,0.45995,0.0002,27.1088]
[1779363265919,29.53,77270.03,0.07,0.45986,0.0002,27.10798]
[1779363270951,29.53,77269.41,0.07,0.45974,0.0002,27.10691]
[1779363275969,29.53,77264.93,0.07,0.45885,0.0002,27.09584]
[1779363280981,29.53,77265.25,0.07,0.45891,0.0002,27.09641]
[1779363282869,29.53,77253.36,0.07,0.45657,0.0002,27.07529]
[1779363284712,29.53,77252.81,0.07,0.45646,0.0002,27.07428]
[1779363284735,29.53,77252.81,0.07,0.45646,0.0002,27.07428]
[1779363284743,29.53,77252.88,0.07,0.45648,0.0002,27.0744]
[1779363291305,29.53,77253.77,0.07,0.45665,0.0002,27.07601]
[1779363295516,29.53,77254.16,0.07,0.45673,0.0002,27.07672]
[1779363295521,29.53,77254.16,0.07,0.45673,0.0002,27.07672]
[1779363295842,29.53,77254.16,0.07,0.45673,0.0002,27.07672]
[1779363301441,29.53,77256.32,0.07,0.45715,0.0002,27.08063]
[1779363307487,29.54,77256.44,0.07,0.45718,0.0002,27.08085]
[1779363310646,29.54,77262.41,0.07,0.45836,0.0002,27.09147]
[1779363316729,29.54,77262.68,0.07,0.45841,0.0002,27.09196]
[1779363321793,29.54,77262.08,0.07,0.4583,0.0002,27.09093]
[1779363323050,29.54,77265.28,0.07,0.45893,0.0002,27.09653]
[1779363328917,29.54,77267.56,0.07,0.45938,0.0002,27.10049]
[1779363334676,29.54,77266.17,0.07,0.4591,0.0002,27.09477]
[1779363339710,29.55,77266.56,0.07,0.45918,0.0002,27.09546]
[1779363344745,29.55,77267.89,0.07,0.45945,0.0002,27.09776]
[1779363349781,29.55,77268.57,0.07,0.45958,0.0002,27.09894]
[1779363354816,29.55,77269.12,0.07,0.45969,0.0002,27.09988]
[1779363359850,29.55,77267.86,0.07,0.45944,0.0002,27.09773]
[1779363364886,29.55,77267.77,0.07,0.45942,0.0002,27.09758]
[1779363371935,29.55,77267.74,0.07,0.45942,0.0002,27.09753]
[1779363375964,29.55,77260.79,0.07,0.45805,0.0002,27.08543]
[1779363376970,29.55,77254.56,0.07,0.45683,0.0002,27.07431]
[1779363382005,29.55,77258.47,0.07,0.4576,0.0002,27.08131]
[1779363387040,29.55,77264.58,0.07,0.4588,0.0002,27.09206]
[1779363392153,29.55,77261.89,0.07,0.45826,0.0002,27.08402]
[1779363397216,29.55,77260.48,0.07,0.45799,0.0002,27.08156]
[1779363397616,29.55,77260.48,0.07,0.45799,0.0002,27.08156]
[1779363397779,29.55,77260.48,0.07,0.45799,0.0002,27.08156]
[1779363397816,29.55,77260.48,0.07,0.45799,0.0002,27.08156]
[1779363397923,29.55,77260.48,0.07,0.45799,0.0002,27.08156]
[1779363398005,29.55,77249.4,0.07,0.45581,0.0002,27.06158]
[1779363398299,29.55,77249.4,0.07,0.45581,0.0002,27.06158]
[1779363399038,29.55,77240.7,0.07,0.4541,0.0002,27.04533]
[1779363400986,29.55,77240.7,0.07,0.4541,0.0002,27.04533]
[1779363400137,29.55,77227.72,0.07,0.45155,0.0002,27.02016]
[1779363401307,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402391,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402669,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402735,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402805,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402813,29.55,77224.93,0.07,0.451,0.0002,27.01458]
[1779363402988,29.55,77219.24,0.07,0.44988,0.0002,27.00305]
[1779363405595,29.55,77214.78,0.07,0.449,0.0002,26.99388]
[1779363405613,29.54,77219.66,0.07,0.44995,0.0002,27.00385]
[1779363411215,29.54,77219.83,0.07,0.44997,0.0002,27.00409]
[1779363416250,29.53,77216.12,0.07,0.44923,0.0002,26.99638]
[1779363421292,29.52,77214.22,0.07,0.44885,0.0002,26.99234]
[1779363422764,29.52,77206.73,0.07,0.44737,0.0002,26.97659]
[1779363428341,29.52,77202.76,0.07,0.44658,0.0002,26.96802]
[1779363433519,29.51,77200.24,0.07,0.44608,0.0002,26.96251]
[1779363439421,29.51,77205.52,0.07,0.44711,0.0002,26.97378]
[1779363443039,29.51,77194.69,0.07,0.44497,0.0002,26.95025]
[1779363444873,29.51,77191.21,0.07,0.44429,0.0002,26.94254]
[1779363445457,29.51,77191.21,0.07,0.44429,0.0002,26.94254]
[1779363445493,29.51,77191.21,0.07,0.44429,0.0002,26.94254]
[1779363445765,29.51,77191.21,0.07,0.44429,0.0002,26.94254]
[1779363445842,29.51,77191.21,0.07,0.44429,0.0002,26.94254]
[1779363445956,29.51,77190.44,0.07,0.44414,0.0002,26.94082]
[1779363447970,29.51,77174.57,0.07,0.44102,0.0002,26.90462]
[1779363450074,29.51,77165.77,0.07,0.4393,0.0002,26.88386]
[1779363450614,29.51,77172.5,0.07,0.44062,0.0002,26.89979]
[1779363452058,29.51,77172.5,0.07,0.44062,0.0002,26.89979]
[1779363453114,29.51,77183.58,0.07,0.44279,0.0002,26.92206]
[1779363455162,29.51,77180.34,0.07,0.44215,0.0002,26.91465]
[1779363455169,29.51,77180.34,0.07,0.44215,0.0002,26.91465]
[1779363455559,29.51,77180.34,0.07,0.44215,0.0002,26.91465]
[1779363456202,29.51,77180.34,0.07,0.44215,0.0002,26.91465]
[1779363456561,29.51,77179.68,0.07,0.44202,0.0002,26.91314]
[1779363458213,29.51,77182.4,0.07,0.44256,0.0002,26.91937]
[1779363458580,29.51,77180.58,0.07,0.4422,0.0002,26.91522]
[1779363463612,29.51,77177.42,0.07,0.44158,0.0002,26.90796]
[1779363467797,29.51,77180.69,0.07,0.44222,0.0002,26.9155]
[1779363467829,29.51,77180.74,0.07,0.44223,0.0002,26.91561]
[1779363473680,29.51,77180.97,0.07,0.44228,0.0002,26.91616]
[1779363478714,29.51,77183.28,0.07,0.44274,0.0002,26.92144]
[1779363483750,29.51,77184.65,0.07,0.443,0.0002,26.92456]
[1779363487531,29.51,77184.41,0.07,0.44296,0.0002,26.92401]
[1779363487934,29.51,77191.17,0.07,0.44428,0.0002,26.9392]
[1779363489144,29.51,77191.17,0.07,0.44428,0.0002,26.9392]
[1779363490023,29.51,77191.17,0.07,0.44428,0.0002,26.93917]
[1779363490039,29.51,77191.17,0.07,0.44428,0.0002,26.93917]
[1779363490115,29.51,77199.27,0.07,0.44587,0.0002,26.95697]
[1779363494574,29.51,77197.26,0.07,0.44547,0.0002,26.95256]
[1779363495139,29.51,77190.72,0.07,0.44419,0.0002,26.93811]
[1779363497269,29.51,77188.73,0.07,0.4438,0.0002,26.93366]
[1779363497278,29.51,77188.73,0.07,0.4438,0.0002,26.93366]
[1779363502283,29.51,77187.47,0.07,0.44355,0.0002,26.93083]
[1779363506656,29.51,77189.72,0.07,0.44399,0.0002,26.93587]
[1779363506708,29.51,77189.72,0.07,0.44399,0.0002,26.93587]
[1779363507415,29.51,77189.72,0.07,0.44399,0.0002,26.93587]
[1779363507451,29.51,77189.72,0.07,0.44399,0.0002,26.93587]
[1779363507919,29.51,77196.27,0.07,0.44528,0.0002,26.95036]
[1779363508930,29.51,77204.54,0.07,0.4469,0.0002,26.96827]
[1779363513968,29.5,77203.96,0.07,0.44677,0.0002,26.96362]
[1779363519003,29.5,77204.88,0.07,0.44694,0.0002,26.96549]
[1779363524055,29.5,77207.13,0.07,0.44738,0.0002,26.97024]
[1779363525379,29.5,77207.78,0.07,0.44751,0.0002,26.97161]
[1779363525403,29.5,77207.78,0.07,0.44751,0.0002,26.97161]
[1779363525774,29.5,77207.78,0.07,0.44751,0.0002,26.97161]
[1779363525822,29.5,77207.78,0.07,0.44751,0.0002,26.97161]
[1779363526326,29.49,77212.29,0.07,0.44839,0.0002,26.98105]
[1779363526352,29.49,77212.29,0.07,0.44839,0.0002,26.98105]
[1779363529416,29.49,77220.99,0.07,0.45009,0.0002,26.99892]
[1779363533905,29.48,77225.34,0.07,0.45094,0.0002,27.0076]
[1779363534120,29.48,77225.34,0.07,0.45094,0.0002,27.0076]
[1779363534114,29.48,77225.37,0.07,0.45094,0.0002,27.00763]
[1779363534218,29.48,77225.37,0.07,0.45094,0.0002,27.00763]
[1779363534249,29.48,77225.37,0.07,0.45094,0.0002,27.00763]
[1779363535122,29.48,77230.05,0.07,0.45186,0.0002,27.01693]
[1779363536164,29.48,77230.05,0.07,0.45186,0.0002,27.01693]
[1779363536205,29.48,77232.81,0.07,0.4524,0.0002,27.02233]
[1779363538213,29.48,77231.86,0.07,0.45221,0.0002,27.02043]
[1779363538220,29.48,77231.86,0.07,0.45221,0.0002,27.02043]
[1779363539187,29.48,77231.86,0.07,0.45221,0.0002,27.02043]
[1779363539151,29.48,77231.86,0.07,0.4522,0.0002,27.02041]
[1779363540157,29.48,77231.12,0.07,0.45206,0.0002,27.01893]
[1779363545192,29.47,77227.82,0.07,0.45139,0.0002,27.0123]
[1779363550227,29.46,77222.16,0.07,0.45027,0.0002,27.00082]
[1779363552021,29.46,77221.0,0.07,0.45004,0.0002,26.99845]
[1779363552057,29.46,77221.0,0.07,0.45004,0.0002,26.99845]
[1779363552240,29.46,77220.37,0.07,0.44991,0.0002,26.99715]
[1779363555701,29.44,77214.8,0.07,0.44878,0.0002,26.98534]
[1779363555709,29.44,77214.8,0.07,0.44878,0.0002,26.98534]
[1779363556138,29.43,77211.68,0.07,0.44814,0.0002,26.97868]
[1779363561163,29.41,77210.9,0.07,0.44794,0.0002,26.97655]
[1779363566186,29.41,77211.47,0.07,0.44804,0.0002,26.97769]
[1779363568763,29.4,77211.47,0.07,0.44804,0.0002,26.97766]
[1779363568799,29.4,77211.47,0.07,0.44804,0.0002,26.97766]
[1779363568810,29.4,77211.47,0.07,0.44804,0.0002,26.97766]
[1779363568849,29.4,77211.47,0.07,0.44804,0.0002,26.97766]
[1779363568899,29.4,77214.71,0.07,0.44868,0.0002,26.98444]
[1779363569920,29.4,77207.35,0.07,0.44722,0.0002,26.9689]
[1779363570745,29.4,77207.35,0.07,0.44722,0.0002,26.9689]
[1779363570756,29.4,77207.35,0.07,0.44722,0.0002,26.9689]
[1779363570840,29.4,77203.12,0.07,0.44639,0.0002,26.95981]
[1779363574291,29.4,77205.71,0.07,0.44689,0.0002,26.96201]
[1779363574394,29.4,77205.71,0.07,0.44689,0.0002,26.96201]
[1779363575435,29.4,77214.04,0.07,0.44853,0.0002,26.97964]
[1779363579431,29.4,77219.68,0.07,0.44964,0.0002,26.99127]
[1779363584468,29.39,77216.29,0.07,0.44896,0.0002,26.9842]
[1779363589503,29.39,77214.66,0.07,0.44863,0.0002,26.98074]
[1779363590577,29.39,77214.66,0.07,0.44863,0.0002,26.98074]
[1779363590652,29.39,77213.89,0.07,0.44848,0.0002,26.97912]
[1779363592528,29.39,77207.6,0.07,0.44723,0.0002,26.96577]
[1779363596726,29.38,77207.48,0.07,0.44719,0.0002,26.9654]
[1779363597557,29.38,77207.85,0.07,0.44726,0.0002,26.96611]
[1779363604181,29.36,77210.86,0.07,0.44783,0.0002,26.97225]
[1779363609284,29.36,77209.23,0.07,0.44749,0.0002,26.96869]
[1779363609847,29.36,77207.64,0.07,0.44717,0.0002,26.96527]
[1779363614710,29.35,77211.67,0.07,0.44795,0.0002,26.97367]
[1779363615993,29.35,77211.46,0.07,0.44791,0.0002,26.97321]
[1779363619134,29.35,77212.31,0.07,0.44807,0.0002,26.97498]
[1779363620082,29.34,77213.22,0.07,0.44825,0.0002,26.97688]
[1779363625754,29.34,77214.51,0.07,0.4485,0.0002,26.9795]
[1779363630219,29.34,77214.01,0.07,0.44839,0.0002,26.97841]
[1779363630266,29.34,77213.54,0.07,0.4483,0.0002,26.97741]
[1779363631334,29.34,77213.54,0.07,0.4483,0.0002,26.97741]
[1779363631797,29.34,77214.96,0.07,0.44857,0.0002,26.97702]
[1779363632805,29.34,77221.26,0.07,0.44981,0.0002,26.99005]
[1779363634319,29.34,77221.26,0.07,0.44981,0.0002,26.99005]
[1779363634355,29.33,77224.67,0.07,0.45049,0.0002,26.99699]
[1779363634410,29.33,77224.67,0.07,0.45049,0.0002,26.99699]
[1779363634817,29.33,77225.67,0.07,0.45068,0.0002,26.99899]
[1779363636317,29.33,77225.67,0.07,0.45068,0.0002,26.99899]
[1779363637009,29.33,77225.99,0.07,0.45074,0.0002,26.99962]
[1779363638512,29.33,77226.17,0.07,0.45078,0.0002,26.99995]
[1779363639299,29.33,77232.22,0.07,0.45197,0.0002,27.01203]
[1779363640577,29.33,77232.22,0.07,0.45197,0.0002,27.01201]
[1779363640586,29.33,77232.22,0.07,0.45197,0.0002,27.01201]
[1779363640859,29.33,77232.12,0.07,0.45195,0.0002,27.0118]
[1779363643141,29.33,77231.83,0.07,0.45189,0.0002,27.01121]
[1779363645840,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363645922,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363645996,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363646083,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363646108,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363646177,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363646201,29.32,77223.84,0.07,0.4503,0.0002,26.99512]
[1779363646255,29.32,77213.47,0.07,0.44825,0.0002,26.97363]
[1779363646695,29.32,77213.47,0.07,0.44825,0.0002,26.97363]
[1779363646725,29.32,77213.47,0.07,0.44825,0.0002,26.97363]
[1779363646902,29.32,77213.47,0.07,0.44825,0.0002,26.97362]
[1779363647936,29.32,77213.47,0.07,0.44825,0.0002,26.97362]
[1779363647947,29.32,77213.47,0.07,0.44825,0.0002,26.97362]
[1779363648244,29.32,77207.6,0.07,0.44707,0.0002,26.96102]
[1779363650796,29.31,77207.6,0.07,0.44705,0.0002,26.96082]
[1779363651256,29.3,77209.76,0.07,0.44747,0.0002,26.96535]
[1779363656279,29.3,77209.5,0.07,0.4474,0.0002,26.9647]
[1779363661302,29.29,77208.47,0.07,0.44718,0.0002,26.96236]
[1779363666330,29.29,77208.83,0.07,0.44725,0.0002,26.96308]
[1779363668744,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363668755,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363668760,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363669206,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363669254,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363669284,29.28,77207.95,0.07,0.44707,0.0002,26.96117]
[1779363669296,29.28,77205.48,0.07,0.44658,0.0002,26.95584]
[1779363671262,29.28,77205.48,0.07,0.44658,0.0002,26.95581]
[1779363671278,29.28,77205.48,0.07,0.44658,0.0002,26.95581]
[1779363677115,29.26,77203.9,0.07,0.44622,0.0002,26.95193]
[1779363682150,29.25,77202.79,0.07,0.44598,0.0002,26.94938]
[1779363687185,29.25,77202.43,0.07,0.44589,0.0002,26.94844]
[1779363691728,29.24,77202.12,0.07,0.44581,0.0002,26.94428]
[1779363691759,29.24,77202.12,0.07,0.44581,0.0002,26.94428]
[1779363697255,29.24,77205.59,0.07,0.44649,0.0002,26.95178]
[1779363702290,29.23,77202.81,0.07,0.44593,0.0002,26.94565]
[1779363707325,29.23,77200.63,0.07,0.4455,0.0002,26.94083]
[1779363712361,29.23,77200.59,0.07,0.44549,0.0002,26.94071]
[1779363717397,29.23,77199.93,0.07,0.44535,0.0002,26.93922]
[1779363722433,29.23,77197.25,0.07,0.44482,0.0002,26.93324]
[1779363728474,29.22,77197.34,0.07,0.44483,0.0002,26.93337]
[1779363733511,29.22,77197.52,0.07,0.44486,0.0002,26.93372]
[1779363738554,29.22,77199.71,0.07,0.44529,0.0002,26.93853]
[1779363743589,29.21,77202.18,0.07,0.44577,0.0002,26.94391]
[1779363747522,29.21,77201.29,0.07,0.44559,0.0002,26.9419]
[1779363748339,29.21,77208.25,0.07,0.44697,0.0002,26.95704]
[1779363748783,29.21,77208.25,0.07,0.44697,0.0002,26.95704]
[1779363749071,29.21,77208.25,0.07,0.44697,0.0002,26.95704]
[1779363749075,29.21,77208.25,0.07,0.44697,0.0002,26.95704]
[1779363749103,29.21,77208.25,0.07,0.44697,0.0002,26.95704]
[1779363749165,29.21,77213.44,0.07,0.448,0.0002,26.96812]
[1779363753899,29.21,77221.67,0.07,0.44962,0.0002,26.98191]
[1779363755566,29.21,77224.39,0.07,0.45015,0.0002,26.98747]
[1779363756393,29.21,77224.91,0.07,0.45026,0.0002,26.98852]
[1779363757256,29.21,77224.91,0.07,0.45026,0.0002,26.98852]
[1779363757263,29.21,77224.91,0.07,0.45026,0.0002,26.98852]
[1779363759305,29.2,77228.07,0.07,0.45088,0.0002,26.99493]
[1779363759316,29.2,77228.07,0.07,0.45088,0.0002,26.99493]
[1779363759320,29.2,77228.07,0.07,0.45088,0.0002,26.99493]
[1779363759345,29.2,77228.07,0.07,0.45088,0.0002,26.99493]
[1779363759386,29.2,77225.86,0.07,0.45044,0.0002,26.99043]
[1779363760771,29.2,77225.86,0.07,0.45044,0.0002,26.99043]
[1779363760918,29.2,77225.07,0.07,0.45028,0.0002,26.98881]
[1779363762728,29.2,77217.28,0.07,0.44873,0.0002,26.97266]
[1779363764343,29.2,77215.66,0.07,0.44841,0.0002,26.96924]
[1779363769568,29.2,77215.1,0.07,0.44829,0.0002,26.96801]
[1779363775387,29.19,77216.79,0.07,0.44862,0.0002,26.97149]
[1779363782863,29.19,77218.61,0.07,0.44897,0.0002,26.97523]
[1779363787899,29.19,77219.87,0.07,0.44922,0.0002,26.9778]
[1779363791136,29.19,77220.37,0.07,0.44931,0.0002,26.97883]
[1779363791148,29.19,77220.37,0.07,0.44931,0.0002,26.97883]
[1779363791413,29.19,77214.97,0.07,0.44824,0.0002,26.9675]
[1779363791793,29.19,77214.97,0.07,0.44824,0.0002,26.9675]
[1779363791797,29.19,77214.97,0.07,0.44824,0.0002,26.9675]
[1779363791828,29.19,77214.97,0.07,0.44824,0.0002,26.9675]
[1779363792319,29.18,77208.1,0.07,0.44687,0.0002,26.95283]
[1779363796963,29.18,77201.74,0.07,0.44561,0.0002,26.93896]
[1779363798562,29.18,77200.86,0.07,0.44543,0.0002,26.93699]
[1779363798573,29.18,77200.86,0.07,0.44543,0.0002,26.93699]
[1779363798977,29.18,77200.86,0.07,0.44543,0.0002,26.93697]
[1779363804012,29.18,77204.85,0.07,0.44621,0.0002,26.94561]
[1779363809046,29.18,77204.09,0.07,0.44606,0.0002,26.94395]
[1779363815089,29.18,77203.49,0.07,0.44593,0.0002,26.93926]
[1779363815835,29.18,77203.49,0.07,0.44593,0.0002,26.93926]
[1779363816096,29.18,77203.28,0.07,0.44589,0.0002,26.9388]
[1779363821130,29.17,77208.89,0.07,0.447,0.0002,26.95098]
[1779363826136,29.17,77207.02,0.07,0.44663,0.0002,26.94692]
[1779363831200,29.17,77206.12,0.07,0.44645,0.0002,26.94494]
[1779363836236,29.17,77201.62,0.07,0.44555,0.0002,26.93508]
[1779363841272,29.17,77200.83,0.07,0.44539,0.0002,26.93333]
[1779363846587,29.17,77200.31,0.07,0.44528,0.0002,26.93209]
[1779363851350,29.16,77207.6,0.07,0.44671,0.0002,26.9479]
[1779363853362,29.16,77216.8,0.07,0.44854,0.0002,26.96753]
[1779363855325,29.16,77217.79,0.07,0.44874,0.0002,26.96961]
[1779363855357,29.16,77217.79,0.07,0.44874,0.0002,26.96961]
[1779363860411,29.16,77219.55,0.07,0.44908,0.0002,26.97322]
[1779363865862,29.15,77219.51,0.07,0.44907,0.0002,26.97309]
[1779363871488,29.15,77216.02,0.07,0.44836,0.0002,26.96235]
[1779363876525,29.15,77215.55,0.07,0.44826,0.0002,26.96132]
[1779363881558,29.15,77215.77,0.07,0.4483,0.0002,26.96175]
[1779363886593,29.14,77216.2,0.07,0.44838,0.0002,26.96263]
[1779363891628,29.14,77216.31,0.07,0.4484,0.0002,26.96283]
[1779363896664,29.14,77217.18,0.07,0.44857,0.0002,26.96464]
[1779363902432,29.14,77216.24,0.07,0.44838,0.0002,26.96264]
[1779363908563,29.14,77216.24,0.07,0.44838,0.0002,26.96261]
[1779363913785,29.14,77218.16,0.07,0.44876,0.0002,26.96661]
[1779363918819,29.14,77219.18,0.07,0.44896,0.0002,26.96872]
[1779363922850,29.13,77210.04,0.07,0.44714,0.0002,26.94931]
[1779363927857,29.13,77210.16,0.07,0.44716,0.0002,26.94956]
[1779363932920,29.13,77207.95,0.07,0.44671,0.0002,26.94142]
[1779363937955,29.13,77207.99,0.07,0.44672,0.0002,26.94149]
[1779363945004,29.13,77205.82,0.07,0.44628,0.0002,26.93676]
[1779363950039,29.13,77204.17,0.07,0.44595,0.0002,26.93314]
[1779363955074,29.13,77202.11,0.07,0.44554,0.0002,26.9286]
[1779363960111,29.13,77200.43,0.07,0.44521,0.0002,26.92487]
[1779363965143,29.13,77194.94,0.07,0.44411,0.0002,26.91261]
[1779363970179,29.13,77195.21,0.07,0.44417,0.0002,26.91321]
[1779363974207,29.13,77201.31,0.07,0.44538,0.0002,26.92677]
[1779363979241,29.13,77205.29,0.07,0.44617,0.0002,26.93553]
[1779363982263,29.13,77214.18,0.07,0.44794,0.0002,26.95469]
[1779363987297,29.13,77214.49,0.07,0.448,0.0002,26.95533]
[1779363989583,29.13,77215.13,0.07,0.44813,0.0002,26.95668]
[1779363989614,29.13,77215.68,0.07,0.44823,0.0002,26.95784]
[1779363995213,29.12,77218.49,0.07,0.44878,0.0002,26.96036]
[1779363995354,29.12,77219.18,0.07,0.44892,0.0002,26.9618]
[1779364003975,29.12,77219.41,0.07,0.44896,0.0002,26.96228]
[1779364005485,29.12,77220.19,0.07,0.44911,0.0002,26.96384]
[1779364013481,29.12,77220.55,0.07,0.44918,0.0002,26.96453]
[1779364014500,29.12,77220.55,0.07,0.44918,0.0002,26.96453]
[1779364016889,29.12,77210.52,0.07,0.44718,0.0002,26.94327]
[1779364018885,29.12,77210.18,0.07,0.44711,0.0002,26.94254]
[1779364023890,29.12,77208.73,0.07,0.44682,0.0002,26.93938]
[1779364029594,29.11,77213.55,0.07,0.44776,0.0002,26.94957]
[1779364034628,29.1,77215.42,0.07,0.44812,0.0002,26.95345]
[1779364037010,29.1,77216.7,0.07,0.44838,0.0002,26.95616]
[1779364041474,29.1,77216.61,0.07,0.44836,0.0002,26.95596]
[1779364041677,29.1,77215.62,0.07,0.44816,0.0002,26.95386]
[1779364041782,29.1,77215.62,0.07,0.44816,0.0002,26.95386]
[1779364047718,29.1,77213.81,0.07,0.4478,0.0002,26.94998]
[1779364052754,29.1,77212.0,0.07,0.44742,0.0002,26.94273]
[1779364054461,29.1,77211.14,0.07,0.44725,0.0002,26.94088]
[1779364054562,29.1,77211.01,0.07,0.44723,0.0002,26.9406]
[1779364059802,29.1,77215.79,0.07,0.44818,0.0002,26.95078]
[1779364064838,29.09,77214.52,0.07,0.44792,0.0002,26.94805]
[1779364066216,29.09,77214.52,0.07,0.44792,0.0002,26.94805]
[1779364066309,29.09,77214.58,0.07,0.44793,0.0002,26.94816]
[1779364071886,29.09,77211.5,0.07,0.44731,0.0002,26.94154]
[1779364077520,29.09,77212.05,0.07,0.44742,0.0002,26.9427]
[1779364082963,29.09,77211.58,0.07,0.44732,0.0002,26.94166]
[1779364087999,29.09,77214.03,0.07,0.44781,0.0002,26.94688]
[1779364093001,29.09,77212.31,0.07,0.44746,0.0002,26.94318]
[1779364093035,29.09,77211.94,0.07,0.44739,0.0002,26.94238]
[1779364099077,29.09,77210.56,0.07,0.44711,0.0002,26.93939]
[1779364104111,29.08,77211.51,0.07,0.4473,0.0002,26.94141]
[1779364109147,29.08,77212.8,0.07,0.44755,0.0002,26.94416]
[1779364114183,29.08,77212.81,0.07,0.44755,0.0002,26.94081]
[1779364119221,29.08,77213.26,0.07,0.44763,0.0002,26.94176]
[1779364124257,29.08,77214.71,0.07,0.44792,0.0002,26.94485]
[1779364131305,29.08,77215.43,0.07,0.44807,0.0002,26.94638]
[1779364136340,29.08,77218.67,0.07,0.44871,0.0002,26.95322]
[1779364141375,29.08,77220.16,0.07,0.44901,0.0002,26.95634]
[1779364146409,29.08,77219.81,0.07,0.44893,0.0002,26.95557]
[1779364151445,29.07,77219.68,0.07,0.4489,0.0002,26.95522]
[1779364156480,29.07,77220.14,0.07,0.44898,0.0002,26.9561]
[1779364161514,29.07,77221.01,0.07,0.44915,0.0002,26.95784]
[1779364166551,29.06,77217.91,0.07,0.44852,0.0002,26.95127]
[1779364171595,29.07,77219.84,0.07,0.44891,0.0002,26.95204]
[1779364176623,29.07,77219.7,0.07,0.44889,0.0002,26.95182]
[1779364181657,29.07,77218.61,0.07,0.44867,0.0002,26.94954]
[1779364186693,29.07,77219.54,0.07,0.44886,0.0002,26.9515]
[1779364191728,29.07,77218.84,0.07,0.44872,0.0002,26.95003]
[1779364196763,29.07,77215.14,0.07,0.44798,0.0002,26.94222]
[1779364200805,29.07,77206.5,0.07,0.44626,0.0002,26.9236]
[1779364205825,29.07,77209.15,0.07,0.44679,0.0002,26.9294]
[1779364210860,29.08,77212.36,0.07,0.44743,0.0002,26.93636]
[1779364216903,29.08,77214.28,0.07,0.44782,0.0002,26.9405]
[1779364222945,29.08,77215.63,0.07,0.4481,0.0002,26.94341]
[1779364228590,29.08,77209.53,0.07,0.44688,0.0002,26.93037]
[1779364234034,29.08,77209.36,0.07,0.44684,0.0002,26.92668]
[1779364239067,29.08,77206.99,0.07,0.44637,0.0002,26.92151]
[1779364244103,29.08,77207.87,0.07,0.44654,0.0002,26.9234]
[1779364249138,29.08,77210.72,0.07,0.44711,0.0002,26.92955]
[1779364251150,29.08,77210.45,0.07,0.44706,0.0002,26.92898]
[1779364251540,29.08,77209.33,0.07,0.44683,0.0002,26.92657]
[1779364258122,29.07,77203.43,0.07,0.44564,0.0002,26.9135]
[1779364263236,29.06,77202.35,0.07,0.4454,0.0002,26.91088]
[1779364269391,29.05,77202.06,0.07,0.44532,0.0002,26.91002]
[1779364273950,29.05,77202.34,0.07,0.44536,0.0002,26.91052]
[1779364274319,29.04,77202.93,0.07,0.44547,0.0002,26.91179]
[1779364278943,29.04,77210.44,0.07,0.44696,0.0002,26.92814]
[1779364284385,29.03,77210.77,0.07,0.44702,0.0002,26.92874]
[1779364289419,29.03,77210.97,0.07,0.44704,0.0002,26.92904]
[1779364292195,29.02,77210.9,0.07,0.44702,0.0002,26.92548]
[1779364292217,29.02,77210.9,0.07,0.44702,0.0002,26.92548]
[1779364292905,29.02,77212.8,0.07,0.44739,0.0002,26.92956]
[1779364295337,29.02,77215.64,0.07,0.44796,0.0002,26.93565]
[1779364295458,29.02,77215.64,0.07,0.44796,0.0002,26.93565]
[1779364295564,29.02,77213.37,0.07,0.44751,0.0002,26.9308]
[1779364301504,29.03,77211.07,0.07,0.44705,0.0002,26.92587]
[1779364306539,29.03,77209.75,0.07,0.44679,0.0002,26.92302]
[1779364311577,29.03,77209.46,0.07,0.44673,0.0002,26.92241]
[1779364319633,29.03,77207.31,0.07,0.44631,0.0002,26.91775]
[1779364324670,29.03,77205.54,0.07,0.44595,0.0002,26.91389]
[1779364329703,29.03,77207.03,0.07,0.44626,0.0002,26.91719]
[1779364336753,29.03,77204.54,0.07,0.44576,0.0002,26.91177]
[1779364337928,29.03,77204.54,0.07,0.44576,0.0002,26.91177]
[1779364339407,29.03,77200.81,0.07,0.44502,0.0002,26.90351]
[1779364339423,29.03,77200.81,0.07,0.44502,0.0002,26.90351]
[1779364339773,29.03,77200.63,0.07,0.44498,0.0002,26.90312]
[1779364342406,29.03,77199.84,0.07,0.44482,0.0002,26.90132]
[1779364342794,29.03,77199.87,0.07,0.44483,0.0002,26.90137]
[1779364347829,29.03,77201.1,0.07,0.44506,0.0002,26.90399]
[1779364349589,29.03,77201.39,0.07,0.44511,0.0002,26.90462]
[1779364349784,29.03,77201.39,0.07,0.44511,0.0002,26.90462]
[1779364349886,29.02,77203.53,0.07,0.44554,0.0002,26.90935]
[1779364355888,29.02,77204.68,0.07,0.44575,0.0002,26.90841]
[1779364360923,29.02,77205.69,0.07,0.44595,0.0002,26.91057]
[1779364366322,29.02,77206.8,0.07,0.44617,0.0002,26.91302]
[1779364369083,29.02,77207.6,0.07,0.44633,0.0002,26.91475]
[1779364369999,29.02,77211.28,0.07,0.44707,0.0002,26.92277]
[1779364375020,29.02,77213.83,0.07,0.44758,0.0002,26.92829]
[1779364377767,29.02,77214.32,0.07,0.44768,0.0002,26.92935]
[1779364377918,29.02,77214.32,0.07,0.44768,0.0002,26.92935]
[1779364378018,29.02,77214.68,0.07,0.44775,0.0002,26.93013]
[1779364383078,29.02,77216.4,0.07,0.4481,0.0002,26.93382]
[1779364388113,29.02,77218.89,0.07,0.4486,0.0002,26.93913]
[1779364393149,29.02,77220.28,0.07,0.44888,0.0002,26.94208]
[1779364398981,29.02,77221.28,0.07,0.44908,0.0002,26.94419]
[1779364404224,29.03,77221.85,0.07,0.4492,0.0002,26.94542]
[1779364409859,29.03,77221.96,0.07,0.44923,0.0002,26.94568]
[1779364415301,29.03,77222.96,0.07,0.44942,0.0002,26.94443]
[1779364421140,29.03,77224.09,0.07,0.44965,0.0002,26.94681]
[1779364430406,29.03,77225.15,0.07,0.44987,0.0002,26.94905]
[1779364435456,29.03,77228.1,0.07,0.45046,0.0002,26.95513]
[1779364440475,29.03,77226.25,0.07,0.45009,0.0002,26.95133]
[1779364445511,29.03,77226.26,0.07,0.4501,0.0002,26.95137]
[1779364450546,29.04,77226.48,0.07,0.45014,0.0002,26.95185]
[1779364455581,29.04,77225.17,0.07,0.44988,0.0002,26.94917]
[1779364458858,29.04,77225.13,0.07,0.44988,0.0002,26.9491]
[1779364459029,29.04,77225.13,0.07,0.44988,0.0002,26.9491]
[1779364459047,29.04,77225.13,0.07,0.44988,0.0002,26.9491]
[1779364459071,29.04,77225.07,0.07,0.44987,0.0002,26.94898]
[1779364462002,29.04,77221.53,0.07,0.44916,0.0002,26.94163]
[1779364462047,29.04,77216.67,0.07,0.44818,0.0002,26.93135]
[1779364464002,29.04,77216.67,0.07,0.44818,0.0002,26.93135]
[1779364464103,29.03,77215.16,0.07,0.44787,0.0002,26.92809]
[1779364469190,29.03,77212.29,0.07,0.44729,0.0002,26.92185]
[1779364474890,29.02,77208.83,0.07,0.44657,0.0002,26.91084]
[1779364480333,29.01,77207.39,0.07,0.44626,0.0002,26.90752]
[1779364486802,29.01,77206.1,0.07,0.44599,0.0002,26.90455]
[1779364489023,29.01,77204.49,0.07,0.44567,0.0002,26.90099]
[1779364489137,29.01,77204.49,0.07,0.44567,0.0002,26.90099]
[1779364489120,29.0,77204.31,0.07,0.44563,0.0002,26.90057]
[1779364493682,29.0,77197.56,0.07,0.44427,0.0002,26.88538]
[1779364498699,28.99,77195.25,0.07,0.44379,0.0002,26.88005]
[1779364498777,28.99,77195.25,0.07,0.44379,0.0002,26.88005]
[1779364498947,28.99,77188.63,0.07,0.44246,0.0002,26.8648]
[1779364499304,28.99,77188.63,0.07,0.44246,0.0002,26.8648]
[1779364499493,28.99,77188.63,0.07,0.44246,0.0002,26.8648]
[1779364504954,28.98,77185.22,0.07,0.44176,0.0002,26.85664]
[1779364504955,28.98,77185.22,0.07,0.44176,0.0002,26.85664]
[1779364505031,28.98,77177.03,0.07,0.44012,0.0002,26.83718]
[1779364507357,28.98,77176.28,0.07,0.43996,0.0002,26.8353]
[1779364509404,28.98,77171.88,0.07,0.43907,0.0002,26.82458]
[1779364509742,28.98,77171.88,0.07,0.43907,0.0002,26.82458]
[1779364509963,28.97,77170.76,0.07,0.43885,0.0002,26.82182]
[1779364510969,28.97,77155.69,0.07,0.43583,0.0002,26.78422]
[1779364511982,28.97,77155.43,0.07,0.43577,0.0002,26.78353]
[1779364512943,28.97,77155.43,0.07,0.43577,0.0002,26.78353]
[1779364513139,28.97,77155.3,0.07,0.43575,0.0002,26.78318]
[1779364515033,28.97,77155.3,0.07,0.43574,0.0002,26.78315]
[1779364515136,28.97,77155.94,0.07,0.43587,0.0002,26.78476]
[1779364520906,28.97,77150.93,0.07,0.43486,0.0002,26.77182]
[1779364521060,28.97,77150.93,0.07,0.43486,0.0002,26.77182]
[1779364521144,28.96,77154.22,0.07,0.43551,0.0002,26.78024]
[1779364528089,28.96,77155.68,0.07,0.43579,0.0002,26.78382]
[1779364534131,28.96,77154.93,0.07,0.43562,0.0002,26.77842]
[1779364539167,28.95,77150.3,0.07,0.43469,0.0002,26.76646]
[1779364544204,28.95,77153.58,0.07,0.43534,0.0002,26.77484]
[1779364549237,28.95,77154.19,0.07,0.43546,0.0002,26.77633]
[1779364555279,28.95,77153.87,0.07,0.43539,0.0002,26.77543]
[1779364560912,28.94,77151.41,0.07,0.43489,0.0002,26.76905]
[1779364566358,28.94,77152.15,0.07,0.43503,0.0002,26.7709]
[1779364571392,28.94,77152.45,0.07,0.43509,0.0002,26.77163]
[1779364578445,28.94,77153.02,0.07,0.4352,0.0002,26.77302]
[1779364583479,28.94,77152.47,0.07,0.43508,0.0002,26.77156]
[1779364584817,28.94,77152.47,0.07,0.43508,0.0002,26.77156]
[1779364585040,28.94,77152.47,0.07,0.43508,0.0002,26.77156]
[1779364585295,28.94,77152.47,0.07,0.43508,0.0002,26.77156]
[1779364585317,28.94,77152.85,0.07,0.43516,0.0002,26.77252]
[1779364585346,28.94,77152.85,0.07,0.43516,0.0002,26.77252]
[1779364585547,28.94,77152.85,0.07,0.43516,0.0002,26.77252]
[1779364585597,28.94,77161.63,0.07,0.43691,0.0002,26.79481]
[1779364586916,28.94,77161.63,0.07,0.43691,0.0002,26.79481]
[1779364587186,28.93,77164.12,0.07,0.43741,0.0002,26.80102]
[1779364589345,28.93,77162.15,0.07,0.43701,0.0002,26.79607]
[1779364589552,28.93,77161.51,0.07,0.43688,0.0002,26.79445]
[1779364592292,28.93,77162.16,0.07,0.437,0.0002,26.79266]
[1779364592778,28.93,77162.16,0.07,0.437,0.0002,26.79266]
[1779364598585,28.93,77157.95,0.07,0.43615,0.0002,26.78199]
[1779364603619,28.93,77158.28,0.07,0.43623,0.0002,26.78294]
[1779364608655,28.93,77159.41,0.07,0.43646,0.0002,26.78584]
[1779364616712,28.93,77158.83,0.07,0.43633,0.0002,26.78424]
[1779364621747,28.93,77157.4,0.07,0.43604,0.0002,26.78053]
[1779364626782,28.92,77155.95,0.07,0.43574,0.0002,26.77675]
[1779364632824,28.92,77155.82,0.07,0.4357,0.0002,26.77632]
[1779364637859,28.92,77156.07,0.07,0.43574,0.0002,26.77687]
[1779364642895,28.91,77155.4,0.07,0.4356,0.0002,26.77507]
[1779364648938,28.91,77153.97,0.07,0.43531,0.0002,26.77131]
[1779364653973,28.91,77154.49,0.07,0.4354,0.0002,26.76918]
[1779364659009,28.9,77154.79,0.07,0.43545,0.0002,26.76987]
[1779364664043,28.9,77154.49,0.07,0.43538,0.0002,26.76901]
[1779364666805,28.9,77151.51,0.07,0.43478,0.0002,26.76131]
[1779364668686,28.9,77146.18,0.07,0.43371,0.0002,26.74742]
[1779364674113,28.9,77144.99,0.07,0.43347,0.0002,26.74426]
[1779364679151,28.9,77145.43,0.07,0.43355,0.0002,26.74539]
[1779364684186,28.9,77149.35,0.07,0.43434,0.0002,26.75561]
[1779364688766,28.9,77150.57,0.07,0.43458,0.0002,26.75875]
[1779364692886,28.89,77150.37,0.07,0.43454,0.0002,26.75821]
[1779364693352,28.89,77162.44,0.07,0.43696,0.0002,26.789]
[1779364695263,28.89,77162.53,0.07,0.43697,0.0002,26.78923]
[1779364696725,28.89,77162.55,0.07,0.43698,0.0002,26.78928]
[1779364697278,28.9,77162.91,0.07,0.43705,0.0002,26.79018]
[1779364699117,28.9,77161.39,0.07,0.43675,0.0002,26.78637]
[1779364699293,28.9,77159.15,0.07,0.4363,0.0002,26.78071]
[1779364704331,28.9,77159.79,0.07,0.43643,0.0002,26.78235]
[1779364709364,28.9,77162.0,0.07,0.43687,0.0002,26.78792]
[1779364712874,28.9,77160.53,0.07,0.43657,0.0002,26.78085]
[1779364713395,28.9,77158.46,0.07,0.43615,0.0002,26.77559]
[1779364714691,28.9,77157.87,0.07,0.43603,0.0002,26.77408]
[1779364714792,28.9,77157.7,0.07,0.436,0.0002,26.77365]
[1779364720441,28.89,77160.15,0.07,0.43648,0.0002,26.77978]
[1779364725476,28.89,77155.13,0.07,0.43547,0.0002,26.76693]
[1779364730511,28.89,77155.59,0.07,0.43555,0.0002,26.76804]
[1779364735546,28.88,77158.03,0.07,0.43604,0.0002,26.77418]
[1779364740582,28.88,77154.43,0.07,0.43531,0.0002,26.7649]
[1779364745617,28.88,77154.81,0.07,0.43538,0.0002,26.7658]
[1779364749323,28.88,77155.37,0.07,0.43549,0.0002,26.76721]
[1779364749844,28.88,77156.17,0.07,0.43564,0.0002,26.76923]
[1779364750024,28.88,77156.17,0.07,0.43564,0.0002,26.76923]
[1779364750288,28.88,77132.59,0.07,0.43092,0.0002,26.70706]
[1779364750878,28.88,77132.59,0.07,0.43092,0.0002,26.70706]
[1779364751414,28.88,77132.59,0.07,0.43092,0.0002,26.70706]
[1779364751415,28.88,77132.59,0.07,0.43092,0.0002,26.70706]
[1779364751483,28.88,77135.89,0.07,0.43158,0.0002,26.71599]
[1779364752340,28.88,77135.89,0.07,0.43158,0.0002,26.71599]
[1779364752428,28.88,77136.9,0.07,0.43178,0.0002,26.71871]
[1779364753353,28.88,77136.9,0.07,0.43178,0.0002,26.71871]
[1779364753444,28.88,77139.19,0.07,0.43224,0.0002,26.72484]
[1779364755464,28.88,77138.89,0.07,0.43218,0.0002,26.72404]
[1779364756025,28.88,77138.89,0.07,0.43218,0.0002,26.72404]
[1779364759034,28.88,77134.83,0.07,0.43137,0.0002,26.71314]
[1779364764758,28.88,77135.64,0.07,0.43153,0.0002,26.71532]
[1779364768169,28.87,77134.7,0.07,0.43134,0.0002,26.71275]
[1779364768398,28.87,77133.11,0.07,0.43102,0.0002,26.70841]
[1779364773825,28.87,77134.28,0.07,0.43123,0.0002,26.70808]
[1779364779213,28.87,77137.38,0.07,0.43185,0.0002,26.71638]
[1779364779297,28.87,77136.82,0.07,0.43173,0.0002,26.71483]
[1779364784898,28.86,77136.18,0.07,0.4316,0.0002,26.71302]
[1779364790942,28.86,77136.01,0.07,0.43155,0.0002,26.71246]
[1779364795975,28.86,77135.66,0.07,0.43147,0.0002,26.7114]
[1779364800989,28.86,77135.59,0.07,0.43146,0.0002,26.71119]
[1779364801807,28.85,77137.58,0.07,0.43185,0.0002,26.71647]
[1779364802019,28.85,77137.58,0.07,0.43185,0.0002,26.71648]
[1779364803511,28.85,77137.58,0.07,0.43185,0.0002,26.71648]
[1779364803524,28.85,77148.16,0.07,0.43397,0.0002,26.74452]
[1779364803595,28.85,77148.16,0.07,0.43397,0.0002,26.74452]
[1779364803646,28.85,77148.16,0.07,0.43397,0.0002,26.74452]
[1779364804260,28.85,77151.17,0.07,0.43458,0.0002,26.75236]
[1779364806157,28.85,77151.17,0.07,0.43458,0.0002,26.75236]
[1779364806368,28.85,77160.99,0.07,0.43655,0.0002,26.77749]
[1779364808358,28.85,77160.99,0.07,0.43655,0.0002,26.77748]
[1779364808382,28.85,77160.99,0.07,0.43655,0.0002,26.77748]
[1779364808439,28.85,77168.14,0.07,0.43798,0.0002,26.79539]
[1779364810469,28.85,77168.14,0.07,0.43798,0.0002,26.79538]
[1779364811089,28.85,77170.07,0.07,0.43837,0.0002,26.80014]
[1779364816185,28.85,77170.0,0.07,0.43835,0.0002,26.79994]
[1779364816229,28.85,77183.19,0.07,0.441,0.0002,26.8319]
[1779364818139,28.85,77186.6,0.07,0.44169,0.0002,26.83997]
[1779364823497,28.85,77183.72,0.07,0.44111,0.0002,26.83315]
[1779364824615,28.85,77187.14,0.07,0.4418,0.0002,26.84122]
[1779364825190,28.85,77187.14,0.07,0.4418,0.0002,26.84122]
[1779364827548,28.85,77191.0,0.07,0.44257,0.0002,26.85024]
[1779364827742,28.85,77195.32,0.07,0.44344,0.0002,26.86021]
[1779364828208,28.85,77195.51,0.07,0.44348,0.0002,26.86064]
[1779364831549,28.85,77196.69,0.07,0.44371,0.0002,26.86331]
[1779364831566,28.85,77196.69,0.07,0.44371,0.0002,26.86331]
[1779364832237,28.85,77199.61,0.07,0.44429,0.0002,26.86655]
[1779364837272,28.84,77201.8,0.07,0.44472,0.0002,26.87142]
[1779364842309,28.84,77197.52,0.07,0.44385,0.0002,26.86158]
[1779364846107,28.84,77193.67,0.07,0.44307,0.0002,26.85279]
[1779364848977,28.84,77187.31,0.07,0.44179,0.0002,26.83796]
[1779364849359,28.84,77187.31,0.07,0.44179,0.0002,26.83796]
[1779364851146,28.84,77185.0,0.07,0.44133,0.0002,26.83251]
[1779364851182,28.84,77185.0,0.07,0.44133,0.0002,26.83251]
[1779364851251,28.84,77185.0,0.07,0.44133,0.0002,26.83251]
[1779364851375,28.84,77184.66,0.07,0.44126,0.0002,26.83171]
[1779364856406,28.84,77180.36,0.07,0.44038,0.0002,26.82134]
[1779364859499,28.83,77178.9,0.07,0.44008,0.0002,26.81778]
[1779364859566,28.83,77178.9,0.07,0.44008,0.0002,26.81778]
[1779364859595,28.83,77178.9,0.07,0.44008,0.0002,26.81778]
[1779364859514,28.83,77179.3,0.07,0.44016,0.0002,26.81871]
[1779364859831,28.83,77179.3,0.07,0.44016,0.0002,26.81871]
[1779364860436,28.83,77179.3,0.07,0.44016,0.0002,26.81868]
[1779364862014,28.83,77180.46,0.07,0.44039,0.0002,26.82144]
[1779364862449,28.83,77180.64,0.07,0.44042,0.0002,26.82184]
[1779364865061,28.83,77182.37,0.07,0.44077,0.0002,26.82599]
[1779364865471,28.83,77182.71,0.07,0.44084,0.0002,26.8268]
[1779364870511,28.83,77183.08,0.07,0.44092,0.0002,26.82769]
[1779364875541,28.83,77184.26,0.07,0.44115,0.0002,26.8305]
[1779364875800,28.83,77184.26,0.07,0.44115,0.0002,26.8305]
[1779364876548,28.83,77184.29,0.07,0.44116,0.0002,26.83057]
[1779364881583,28.83,77186.37,0.07,0.44158,0.0002,26.83549]
[1779364881798,28.83,77186.37,0.07,0.44158,0.0002,26.83549]
[1779364882284,28.83,77186.37,0.07,0.44158,0.0002,26.83549]
[1779364882398,28.83,77186.37,0.07,0.44158,0.0002,26.83549]
[1779364882496,28.83,77186.37,0.07,0.44158,0.0002,26.83549]
[1779364882590,28.83,77179.6,0.07,0.44022,0.0002,26.81936]
[1779364883598,28.83,77173.0,0.07,0.43889,0.0002,26.80331]
[1779364886618,28.83,77167.0,0.07,0.43767,0.0002,26.78842]
[1779364890862,28.82,77162.35,0.07,0.43673,0.0002,26.77671]
[1779364891032,28.82,77157.49,0.07,0.43575,0.0002,26.76097]
[1779364892864,28.82,77152.21,0.07,0.43468,0.0002,26.74736]
[1779364893232,28.82,77150.49,0.07,0.43434,0.0002,26.74288]
[1779364898702,28.82,77148.29,0.07,0.43389,0.0002,26.73712]
[1779364900973,28.82,77146.86,0.07,0.43361,0.0002,26.73337]
[1779364902973,28.82,77147.25,0.07,0.43368,0.0002,26.73439]
[1779364903210,28.82,77147.62,0.07,0.43376,0.0002,26.73537]
[1779364908773,28.82,77148.41,0.07,0.43392,0.0002,26.73744]
[1779364909994,28.82,77148.41,0.07,0.43392,0.0002,26.73744]
[1779364910298,28.82,77148.41,0.07,0.43392,0.0002,26.73744]
[1779364910309,28.82,77145.63,0.07,0.43336,0.0002,26.73013]
[1779364911300,28.82,77136.57,0.07,0.43154,0.0002,26.70597]
[1779364916784,28.82,77136.72,0.07,0.43157,0.0002,26.70642]
[1779364918064,28.82,77136.45,0.07,0.43152,0.0002,26.7057]
[1779364918573,28.82,77136.45,0.07,0.43152,0.0002,26.7057]
[1779364918594,28.82,77136.45,0.07,0.43152,0.0002,26.7057]
[1779364918641,28.82,77132.8,0.07,0.43079,0.0002,26.69583]
[1779364918921,28.82,77132.8,0.07,0.43079,0.0002,26.69583]
[1779364919186,28.82,77132.8,0.07,0.43079,0.0002,26.69583]
[1779364919285,28.83,77132.14,0.07,0.43066,0.0002,26.69405]
[1779364919892,28.83,77132.14,0.07,0.43066,0.0002,26.69405]
[1779364920359,28.83,77132.14,0.07,0.43066,0.0002,26.69405]
[1779364920519,28.83,77132.14,0.07,0.43066,0.0002,26.69405]
[1779364920615,28.83,77131.87,0.07,0.43061,0.0002,26.69332]
[1779364924465,28.83,77128.59,0.07,0.42995,0.0002,26.68438]
[1779364924481,28.83,77131.06,0.07,0.43045,0.0002,26.69117]
[1779364924995,28.83,77131.06,0.07,0.43045,0.0002,26.69117]
[1779364925325,28.83,77133.49,0.07,0.43094,0.0002,26.69781]
[1779364930926,28.83,77130.33,0.07,0.43031,0.0002,26.68924]
[1779364935960,28.83,77129.59,0.07,0.43016,0.0002,26.68727]
[1779364940996,28.83,77132.07,0.07,0.43067,0.0002,26.6941]
[1779364944047,28.83,77136.31,0.07,0.43152,0.0002,26.70561]
[1779364944061,28.83,77136.31,0.07,0.43152,0.0002,26.70561]
[1779364944273,28.83,77136.31,0.07,0.43152,0.0002,26.70561]
[1779364944567,28.83,77136.31,0.07,0.43152,0.0002,26.70561]
[1779364944698,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364944819,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364944876,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364945029,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364946000,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364946146,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364946352,28.83,77136.67,0.07,0.43159,0.0002,26.70658]
[1779364946432,28.83,77155.93,0.07,0.43546,0.0002,26.75724]
[1779364949060,28.83,77161.34,0.07,0.43654,0.0002,26.77098]
[1779364950935,28.83,77162.42,0.07,0.43675,0.0002,26.77369]
[1779364951403,28.83,77164.46,0.07,0.43715,0.0002,26.77539]
[1779364957116,28.82,77165.6,0.07,0.43737,0.0002,26.77812]
[1779364960173,28.82,77166.18,0.07,0.43748,0.0002,26.7795]
[1779364960506,28.82,77166.18,0.07,0.43748,0.0002,26.7795]
[1779364960606,28.82,77166.02,0.07,0.43744,0.0002,26.77907]
[1779364964347,28.82,77164.95,0.07,0.43722,0.0002,26.77632]
[1779364964412,28.82,77164.95,0.07,0.43722,0.0002,26.77632]
[1779364964517,28.82,77164.95,0.07,0.43722,0.0002,26.77632]
[1779364964618,28.82,77164.82,0.07,0.43719,0.0002,26.77597]
[1779364966180,28.82,77164.82,0.07,0.43719,0.0002,26.77594]
[1779364966260,28.82,77164.82,0.07,0.43719,0.0002,26.77594]
[1779364966309,28.82,77164.82,0.07,0.43719,0.0002,26.77594]
[1779364966632,28.82,77175.21,0.07,0.43928,0.0002,26.80163]
[1779364970345,28.81,77179.88,0.07,0.44022,0.0002,26.81289]
[1779364970659,28.81,77174.9,0.07,0.43921,0.0002,26.8008]
[1779364977256,28.81,77174.64,0.07,0.43915,0.0002,26.80006]
[1779364980605,28.81,77175.72,0.07,0.43937,0.0002,26.8027]
[1779364980695,28.81,77175.72,0.07,0.43937,0.0002,26.8027]
[1779364980702,28.81,77176.22,0.07,0.43947,0.0002,26.80392]
[1779364984702,28.81,77176.43,0.07,0.43951,0.0002,26.80444]
[1779364984845,28.81,77177.2,0.07,0.43967,0.0002,26.80631]
[1779364985312,28.81,77177.51,0.07,0.43973,0.0002,26.80707]
[1779364990346,28.81,77182.86,0.07,0.44081,0.0002,26.81993]
[1779364995382,28.81,77178.51,0.07,0.43993,0.0002,26.80948]
[1779364996759,28.81,77178.1,0.07,0.43985,0.0002,26.80849]
[1779364996949,28.81,77178.1,0.07,0.43985,0.0002,26.80849]
[1779364997396,28.81,77178.25,0.07,0.43988,0.0002,26.80886]
[1779364998939,28.81,77178.58,0.07,0.43995,0.0002,26.80966]
[1779364999223,28.81,77178.58,0.07,0.43995,0.0002,26.80966]
[1779364999411,28.81,77178.82,0.07,0.43999,0.0002,26.81024]
[1779365004446,28.81,77175.18,0.07,0.43926,0.0002,26.80142]
[1779365009481,28.81,77178.52,0.07,0.43994,0.0002,26.80955]
[1779365010801,28.81,77178.78,0.07,0.43999,0.0002,26.81018]
[1779365012780,28.81,77189.79,0.07,0.4422,0.0002,26.83298]
[1779365013509,28.81,77189.27,0.07,0.44209,0.0002,26.83176]
[1779365015318,28.81,77189.97,0.07,0.44223,0.0002,26.83339]
[1779365015350,28.81,77189.97,0.07,0.44223,0.0002,26.83339]
[1779365015374,28.81,77189.97,0.07,0.44223,0.0002,26.83339]
[1779365015525,28.81,77191.79,0.07,0.4426,0.0002,26.83763]
[1779365016531,28.81,77199.77,0.07,0.44421,0.0002,26.85595]
[1779365018325,28.81,77202.11,0.07,0.44468,0.0002,26.86124]
[1779365018545,28.81,77206.12,0.07,0.44549,0.0002,26.87022]
[1779365022393,28.81,77206.72,0.07,0.4456,0.0002,26.87152]
[1779365022577,28.81,77206.96,0.07,0.44565,0.0002,26.87204]
[1779365027083,28.8,77208.95,0.07,0.44605,0.0002,26.87639]
[1779365027271,28.8,77208.95,0.07,0.44605,0.0002,26.87639]
[1779365027412,28.8,77208.95,0.07,0.44605,0.0002,26.87639]
[1779365027614,28.8,77210.59,0.07,0.44638,0.0002,26.88]
[1779365032649,28.81,77212.01,0.07,0.44667,0.0002,26.88318]
[1779365036672,28.81,77208.16,0.07,0.4459,0.0002,26.87473]
[1779365036773,28.81,77207.95,0.07,0.44586,0.0002,26.87428]
[1779365040910,28.81,77206.49,0.07,0.44557,0.0002,26.87111]
[1779365041092,28.81,77206.49,0.07,0.44557,0.0002,26.87111]
[1779365041711,28.81,77209.02,0.07,0.44608,0.0002,26.87674]
[1779365042719,28.81,77218.15,0.07,0.44793,0.0002,26.89663]
[1779365044732,28.81,77204.92,0.07,0.44526,0.0002,26.86767]
[1779365046807,28.82,77203.29,0.07,0.44493,0.0002,26.86406]
[1779365047753,28.82,77205.59,0.07,0.4454,0.0002,26.86923]
[1779365047810,28.82,77205.59,0.07,0.4454,0.0002,26.86923]
[1779365047914,28.82,77205.59,0.07,0.4454,0.0002,26.86923]
[1779365048761,28.82,77210.45,0.07,0.44638,0.0002,26.88001]
[1779365053797,28.82,77206.57,0.07,0.44561,0.0002,26.8715]
[1779365058832,28.83,77207.88,0.07,0.44588,0.0002,26.87449]
[1779365064451,28.83,77202.58,0.07,0.44482,0.0002,26.86277]
[1779365069908,28.84,77200.87,0.07,0.44449,0.0002,26.85902]
[1779365075951,28.84,77200.93,0.07,0.44451,0.0002,26.8559]
[1779365077109,28.84,77200.93,0.07,0.44451,0.0002,26.8559]
[1779365077246,28.84,77200.93,0.07,0.44451,0.0002,26.8559]
[1779365077751,28.84,77200.76,0.07,0.44448,0.0002,26.85556]
[1779365078586,28.84,77207.28,0.07,0.44579,0.0002,26.87017]
[1779365082572,28.85,77208.03,0.07,0.44595,0.0002,26.87186]
[1779365082669,28.85,77208.03,0.07,0.44595,0.0002,26.87186]
[1779365082728,28.85,77209.95,0.07,0.44634,0.0002,26.87612]
[1779365082845,28.85,77209.95,0.07,0.44634,0.0002,26.87612]
[1779365083382,28.85,77217.46,0.07,0.44785,0.0002,26.89244]
[1779365087029,28.85,77221.88,0.07,0.44875,0.0002,26.90188]
[1779365092065,28.85,77222.27,0.07,0.44883,0.0002,26.90272]
[1779365097100,28.85,77222.73,0.07,0.44892,0.0002,26.90371]
[1779365098755,28.85,77222.73,0.07,0.44892,0.0002,26.90371]
[1779365099015,28.85,77222.15,0.07,0.44881,0.0002,26.90249]
[1779365099116,28.85,77222.14,0.07,0.4488,0.0002,26.90248]
[1779365104765,28.85,77216.93,0.07,0.44776,0.0002,26.89142]
[1779365110191,28.86,77219.15,0.07,0.44821,0.0002,26.89622]
[1779365115225,28.86,77219.18,0.07,0.44822,0.0002,26.89632]
[1779365120261,28.86,77218.88,0.07,0.44817,0.0002,26.89573]
[1779365125299,28.86,77219.92,0.07,0.44838,0.0002,26.89801]
[1779365126925,28.86,77219.92,0.07,0.44838,0.0002,26.89801]
[1779365127643,28.86,77219.92,0.07,0.44838,0.0002,26.89801]
[1779365127857,28.86,77219.92,0.07,0.44838,0.0002,26.89801]
[1779365127816,28.87,77214.44,0.07,0.44728,0.0002,26.88627]
[1779365128839,28.87,77203.14,0.07,0.44501,0.0002,26.8614]
[1779365129373,28.87,77203.14,0.07,0.44501,0.0002,26.8614]
[1779365129868,28.87,77202.1,0.07,0.4448,0.0002,26.85905]
[1779365131400,28.86,77202.1,0.07,0.44479,0.0002,26.85903]
[1779365131832,28.86,77202.1,0.07,0.44479,0.0002,26.85903]
[1779365131501,28.86,77202.15,0.07,0.44479,0.0002,26.85575]
[1779365134408,28.86,77203.02,0.07,0.44497,0.0002,26.85767]
[1779365134704,28.86,77200.72,0.07,0.4445,0.0002,26.85248]
[1779365140411,28.85,77202.82,0.07,0.44491,0.0002,26.85708]
[1779365144439,28.85,77208.85,0.07,0.44612,0.0002,26.87042]
[1779365149476,28.85,77208.14,0.07,0.44597,0.0002,26.86879]
[1779365152324,28.85,77208.92,0.07,0.44612,0.0002,26.87049]
[1779365152375,28.85,77208.92,0.07,0.44612,0.0002,26.87049]
[1779365152657,28.85,77208.92,0.07,0.44612,0.0002,26.87049]
[1779365152715,28.85,77208.92,0.07,0.44612,0.0002,26.87049]
[1779365152728,28.85,77203.35,0.07,0.445,0.0002,26.85809]
[1779365153724,28.85,77196.44,0.07,0.4436,0.0002,26.84242]
[1779365155518,28.84,77192.6,0.07,0.44283,0.0002,26.83354]
[1779365156751,28.84,77192.6,0.07,0.44283,0.0002,26.83354]
[1779365156844,28.84,77190.51,0.07,0.4424,0.0002,26.82865]
[1779365162700,28.84,77193.1,0.07,0.44291,0.0002,26.83454]
[1779365168742,28.84,77194.5,0.07,0.44319,0.0002,26.83773]
[1779365170969,28.84,77187.58,0.07,0.44179,0.0002,26.82161]
[1779365172642,28.84,77187.9,0.07,0.44186,0.0002,26.82237]
[1779365172716,28.84,77187.9,0.07,0.44186,0.0002,26.82237]
[1779365172821,28.84,77189.96,0.07,0.44227,0.0002,26.8272]
[1779365180692,28.84,77186.03,0.07,0.44149,0.0002,26.81801]
[1779365185448,28.84,77182.48,0.07,0.44077,0.0002,26.8096]
[1779365185828,28.84,77182.48,0.07,0.44077,0.0002,26.8096]
[1779365185831,28.84,77182.31,0.07,0.44074,0.0002,26.8092]
[1779365194790,28.84,77181.87,0.07,0.44065,0.0002,26.8048]
[1779365195652,28.84,77181.87,0.07,0.44065,0.0002,26.8048]
[1779365195798,28.84,77173.77,0.07,0.43902,0.0002,26.78522]
[1779365198162,28.84,77171.03,0.07,0.43847,0.0002,26.77852]
[1779365198227,28.84,77171.03,0.07,0.43847,0.0002,26.77852]
[1779365198703,28.84,77171.03,0.07,0.43847,0.0002,26.77852]
[1779365198851,28.84,77171.03,0.07,0.43847,0.0002,26.77852]
[1779365198922,28.84,77163.66,0.07,0.43699,0.0002,26.76019]
[1779365201840,28.84,77156.62,0.07,0.43556,0.0002,26.74226]
[1779365205869,28.84,77150.05,0.07,0.43424,0.0002,26.72523]
[1779365210904,28.84,77149.06,0.07,0.43404,0.0002,26.72261]
[1779365215938,28.83,77149.15,0.07,0.43405,0.0002,26.72281]
[1779365220192,28.83,77151.9,0.07,0.4346,0.0002,26.72993]
[1779365220450,28.83,77151.9,0.07,0.4346,0.0002,26.72993]
[1779365220974,28.83,77151.96,0.07,0.43461,0.0002,26.73008]
[1779365228023,28.83,77156.37,0.07,0.43549,0.0002,26.74135]
[1779365233057,28.83,77154.97,0.07,0.4352,0.0002,26.73767]
[1779365234478,28.83,77154.97,0.07,0.4352,0.0002,26.73767]
[1779365234715,28.82,77154.93,0.07,0.43519,0.0002,26.73754]
[1779365236500,28.82,77151.14,0.07,0.43443,0.0002,26.72771]
[1779365236737,28.82,77151.14,0.07,0.43443,0.0002,26.72771]
[1779365236836,28.82,77148.49,0.07,0.43389,0.0002,26.72078]
[1779365239560,28.82,77150.48,0.07,0.43429,0.0002,26.72596]
[1779365239661,28.82,77150.37,0.07,0.43427,0.0002,26.72565]
[1779365245705,28.82,77150.72,0.07,0.43433,0.0002,26.7265]
[1779365252192,28.82,77151.61,0.07,0.43449,0.0002,26.72531]
[1779365257227,28.81,77151.86,0.07,0.43453,0.0002,26.72588]
[1779365262262,28.81,77151.8,0.07,0.43451,0.0002,26.72565]
[1779365267297,28.81,77151.56,0.07,0.43446,0.0002,26.72495]
[1779365272332,28.81,77152.46,0.07,0.43463,0.0002,26.72721]
[1779365275001,28.8,77165.08,0.07,0.43717,0.0002,26.75939]
[1779365276290,28.8,77166.61,0.07,0.43748,0.0002,26.76322]
[1779365276536,28.8,77168.41,0.07,0.43784,0.0002,26.7677]
[1779365282418,28.8,77168.74,0.07,0.4379,0.0002,26.76848]
[1779365282721,28.8,77168.74,0.07,0.4379,0.0002,26.76848]
[1779365282822,28.8,77162.57,0.07,0.43666,0.0002,26.75297]
[1779365285499,28.8,77158.79,0.07,0.43589,0.0002,26.74332]
[1779365285902,28.8,77158.79,0.07,0.43589,0.0002,26.74332]
[1779365286000,28.8,77158.85,0.07,0.4359,0.0002,26.74346]
[1779365291468,28.8,77155.93,0.07,0.43531,0.0002,26.73588]
[1779365296504,28.79,77154.68,0.07,0.43505,0.0002,26.73257]
[1779365299830,28.79,77155.1,0.07,0.43513,0.0002,26.73362]
[1779365299901,28.79,77155.1,0.07,0.43513,0.0002,26.73362]
[1779365299931,28.79,77154.73,0.07,0.43505,0.0002,26.73265]
[1779365301931,28.79,77154.73,0.07,0.43505,0.0002,26.73264]
[1779365302031,28.79,77152.81,0.07,0.43466,0.0002,26.72765]
[1779365308055,28.79,77152.12,0.07,0.43452,0.0002,26.7258]
[1779365309296,28.79,77151.53,0.07,0.4344,0.0002,26.72424]
[1779365309565,28.79,77151.53,0.07,0.4344,0.0002,26.72424]
[1779365309808,28.79,77151.53,0.07,0.4344,0.0002,26.72424]
[1779365309897,28.79,77151.99,0.07,0.43449,0.0002,26.72542]
[1779365315742,28.78,77153.81,0.07,0.43484,0.0002,26.7267]
[1779365315844,28.78,77153.75,0.07,0.43483,0.0002,26.72654]
[1779365319180,28.78,77153.86,0.07,0.43485,0.0002,26.72678]
[1779365319679,28.78,77153.07,0.07,0.43469,0.0002,26.72472]
[1779365322270,28.78,77151.25,0.07,0.43432,0.0002,26.71996]
[1779365322751,28.78,77151.53,0.07,0.43437,0.0002,26.72068]
[1779365324242,28.78,77151.53,0.07,0.43437,0.0002,26.72067]
[1779365324714,28.78,77151.53,0.07,0.43437,0.0002,26.72066]
[1779365325650,28.78,77151.53,0.07,0.43437,0.0002,26.72066]
[1779365325870,28.78,77151.53,0.07,0.43437,0.0002,26.72066]
[1779365325872,28.78,77146.29,0.07,0.43332,0.0002,26.70691]
[1779365331770,28.78,77143.5,0.07,0.43275,0.0002,26.69949]
[1779365337131,28.78,77141.48,0.07,0.43234,0.0002,26.69408]
[1779365337143,28.78,77141.48,0.07,0.43234,0.0002,26.69408]
[1779365337338,28.78,77141.48,0.07,0.43234,0.0002,26.69408]
[1779365337806,28.78,77141.05,0.07,0.43226,0.0002,26.69292]
[1779365339140,28.78,77140.77,0.07,0.4322,0.0002,26.69217]
[1779365339819,28.78,77143.97,0.07,0.43284,0.0002,26.7007]
[1779365344853,28.78,77146.82,0.07,0.43341,0.0002,26.7082]
[1779365349153,28.77,77147.45,0.07,0.43354,0.0002,26.70982]
[1779365349336,28.77,77147.45,0.07,0.43354,0.0002,26.70982]
[1779365349888,28.77,77149.05,0.07,0.43386,0.0002,26.71401]
[1779365354923,28.77,77149.75,0.07,0.43399,0.0002,26.71579]
[1779365357747,28.77,77149.91,0.07,0.43402,0.0002,26.71619]
[1779365358994,28.77,77161.51,0.07,0.43636,0.0002,26.74611]
[1779365359591,28.77,77161.51,0.07,0.43636,0.0002,26.74611]
[1779365359997,28.77,77160.63,0.07,0.43618,0.0002,26.74387]
[1779365366083,28.77,77161.38,0.07,0.43634,0.0002,26.7458]
[1779365372097,28.77,77166.22,0.07,0.4373,0.0002,26.75464]
[1779365377209,28.77,77163.11,0.07,0.43668,0.0002,26.74684]
[1779365384832,28.78,77159.79,0.07,0.43601,0.0002,26.73845]
[1779365392185,28.78,77156.33,0.07,0.43532,0.0002,26.72967]
[1779365397223,28.78,77161.06,0.07,0.43628,0.0002,26.74182]
[1779365402338,28.78,77161.72,0.07,0.43642,0.0002,26.74354]
[1779365407363,28.78,77159.93,0.07,0.43606,0.0002,26.73904]
[1779365408727,28.78,77159.93,0.07,0.43606,0.0002,26.73904]
[1779365408828,28.78,77159.78,0.07,0.43604,0.0002,26.73867]
[1779365414270,28.79,77160.86,0.07,0.43626,0.0002,26.74147]
[1779365419446,28.79,77160.92,0.07,0.43628,0.0002,26.74169]
[1779365424482,28.79,77161.9,0.07,0.43648,0.0002,26.74422]
[1779365429516,28.79,77161.86,0.07,0.43647,0.0002,26.74415]
[1779365434552,28.79,77161.91,0.07,0.43648,0.0002,26.74094]
[1779365439588,28.79,77162.2,0.07,0.43654,0.0002,26.7417]
[1779365444811,28.8,77161.66,0.07,0.43643,0.0002,26.74036]
[1779365450664,28.79,77157.95,0.07,0.43568,0.0002,26.73085]
[1779365455699,28.79,77157.78,0.07,0.43564,0.0002,26.73034]
[1779365460740,28.79,77157.36,0.07,0.43555,0.0002,26.72919]
[1779365465773,28.78,77158.87,0.07,0.43584,0.0002,26.73296]
[1779365471080,28.78,77158.23,0.07,0.43571,0.0002,26.73125]
[1779365476851,28.78,77157.01,0.07,0.43545,0.0002,26.72799]
[1779365482894,28.78,77159.51,0.07,0.43596,0.0002,26.7345]
[1779365487929,28.78,77160.06,0.07,0.43608,0.0002,26.736]
[1779365492751,28.79,77161.08,0.07,0.43629,0.0002,26.73528]
[1779365492845,28.79,77161.08,0.07,0.43629,0.0002,26.7353]
[1779365498000,28.79,77162.91,0.07,0.43667,0.0002,26.74004]
[1779365503700,28.79,77160.39,0.07,0.43616,0.0002,26.73373]
[1779365509080,28.8,77162.23,0.07,0.43655,0.0002,26.73856]
[1779365514114,28.8,77163.51,0.07,0.43682,0.0002,26.7419]
[1779365523183,28.81,77165.04,0.07,0.43715,0.0002,26.74596]
[1779365531233,28.82,77165.38,0.07,0.43723,0.0002,26.74699]
[1779365536266,28.82,77161.51,0.07,0.43646,0.0002,26.7373]
[1779365544325,28.82,77156.01,0.07,0.43535,0.0002,26.72326]
[1779365549361,28.82,77153.1,0.07,0.43476,0.0002,26.71575]
[1779365555097,28.82,77152.83,0.07,0.4347,0.0002,26.71167]
[1779365556296,28.82,77148.87,0.07,0.4339,0.0002,26.70136]
[1779365556316,28.82,77144.99,0.07,0.43312,0.0002,26.69115]
[1779365561337,28.82,77143.7,0.07,0.43287,0.0002,26.68784]
[1779365564466,28.82,77127.17,0.07,0.42955,0.0002,26.64303]
[1779365569502,28.82,77126.55,0.07,0.42941,0.0002,26.64115]
[1779365575044,28.82,77132.31,0.07,0.43056,0.0002,26.65693]
[1779365580578,28.81,77137.96,0.07,0.43169,0.0002,26.67219]
[1779365585613,28.81,77138.11,0.07,0.43172,0.0002,26.67256]
[1779365590654,28.81,77138.42,0.07,0.43178,0.0002,26.6734]
[1779365594677,28.81,77131.47,0.07,0.43039,0.0002,26.65458]
[1779365599711,28.82,77130.32,0.07,0.43016,0.0002,26.65147]
[1779365604747,28.82,77129.07,0.07,0.42991,0.0002,26.64806]
[1779365609782,28.82,77126.59,0.07,0.42942,0.0002,26.64125]
[1779365614851,28.82,77125.52,0.07,0.42919,0.0002,26.63491]
[1779365620859,28.82,77120.07,0.07,0.42811,0.0002,26.61985]
[1779365625894,28.83,77119.0,0.07,0.42791,0.0002,26.61697]
[1779365628145,28.83,77118.92,0.07,0.4279,0.0002,26.61677]
[1779365628176,28.83,77118.92,0.07,0.4279,0.0002,26.61677]
[1779365629913,28.83,77115.56,0.07,0.42722,0.0002,26.60729]
[1779365629918,28.83,77115.56,0.07,0.42722,0.0002,26.60729]
[1779365630218,28.83,77116.63,0.07,0.42744,0.0002,26.61034]
[1779365635292,28.83,77116.84,0.07,0.42749,0.0002,26.61098]
[1779365641004,28.83,77118.8,0.07,0.42789,0.0002,26.6166]
[1779365643196,28.83,77118.8,0.07,0.42789,0.0002,26.6166]
[1779365643203,28.83,77118.8,0.07,0.42789,0.0002,26.6166]
[1779365643321,28.83,77118.8,0.07,0.42789,0.0002,26.6166]
[1779365643335,28.83,77118.8,0.07,0.42789,0.0002,26.6166]
[1779365643360,28.83,77118.81,0.07,0.42789,0.0002,26.61665]
[1779365644242,28.83,77118.81,0.07,0.42789,0.0002,26.61665]
[1779365644265,28.83,77118.73,0.07,0.42787,0.0002,26.61643]
[1779365650072,28.84,77124.61,0.07,0.42906,0.0002,26.63297]
[1779365655104,28.84,77126.47,0.07,0.42945,0.0002,26.63828]
[1779365656762,28.84,77127.18,0.07,0.42959,0.0002,26.64026]
[1779365656788,28.84,77127.18,0.07,0.42959,0.0002,26.64026]
[1779365658574,28.84,77126.11,0.07,0.42938,0.0002,26.63736]
[1779365659142,28.84,77125.08,0.07,0.42917,0.0002,26.63451]
[1779365664173,28.84,77126.14,0.07,0.42939,0.0002,26.63745]
[1779365669207,28.84,77124.36,0.07,0.42903,0.0002,26.63253]
[1779365674242,28.84,77126.59,0.07,0.42947,0.0002,26.63532]
[1779365679282,28.84,77128.38,0.07,0.42983,0.0002,26.64026]
[1779365684313,28.85,77130.19,0.07,0.4302,0.0002,26.64535]
[1779365689348,28.85,77129.65,0.07,0.4301,0.0002,26.644]
[1779365695390,28.86,77129.06,0.07,0.43,0.0002,26.64255]
[1779365700427,28.86,77137.8,0.07,0.43177,0.0002,26.66643]
[1779365705460,28.86,77135.38,0.07,0.43129,0.0002,26.66001]
[1779365710492,28.87,77140.16,0.07,0.43226,0.0002,26.67297]
[1779365715530,28.87,77143.28,0.07,0.4329,0.0002,26.68138]
[1779365720564,28.87,77141.63,0.07,0.43257,0.0002,26.67711]
[1779365725600,28.88,77145.48,0.07,0.43336,0.0002,26.68741]
[1779365729780,28.88,77155.87,0.07,0.43545,0.0002,26.71447]
[1779365733356,28.88,77168.92,0.07,0.43807,0.0002,26.74399]
[1779365739249,28.89,77171.0,0.07,0.43849,0.0002,26.74919]
[1779365745739,28.89,77171.8,0.07,0.43866,0.0002,26.75124]
[1779365750777,28.89,77167.35,0.07,0.43777,0.0002,26.74027]
[1779365752789,28.89,77158.42,0.07,0.43598,0.0002,26.71785]
[1779365757822,28.89,77160.59,0.07,0.43642,0.0002,26.72342]
[1779365762846,28.89,77161.97,0.07,0.4367,0.0002,26.72695]
[1779365767898,28.9,77162.22,0.07,0.43676,0.0002,26.72767]
[1779365772933,28.9,77159.27,0.07,0.43617,0.0002,26.7203]
[1779365777968,28.91,77167.78,0.07,0.4379,0.0002,26.74176]
[1779365782210,28.91,77174.26,0.07,0.43921,0.0002,26.75777]
[1779365788039,28.91,77174.97,0.07,0.43936,0.0002,26.7596]
[1779365793074,28.92,77178.34,0.07,0.44004,0.0002,26.76443]
[1779365794082,28.92,77168.42,0.07,0.43804,0.0002,26.74024]
[1779365796095,28.92,77161.8,0.07,0.43671,0.0002,26.72374]
[1779365801136,28.92,77162.51,0.07,0.43687,0.0002,26.72563]
[1779365806168,28.93,77165.12,0.07,0.4374,0.0002,26.73228]
[1779365813217,28.93,77166.21,0.07,0.43763,0.0002,26.73515]
[1779365818253,28.93,77166.68,0.07,0.43774,0.0002,26.73641]
[1779365823287,28.94,77162.44,0.07,0.43689,0.0002,26.72591]
[1779365828327,28.94,77163.48,0.07,0.43711,0.0002,26.72856]
[1779365833365,28.94,77163.31,0.07,0.43708,0.0002,26.7282]
[1779365834550,28.94,77156.83,0.07,0.43578,0.0002,26.71186]
[1779365838416,28.94,77151.12,0.07,0.43464,0.0002,26.69729]
[1779365843435,28.95,77152.1,0.07,0.43485,0.0002,26.69993]
[1779365848473,28.95,77154.62,0.07,0.43536,0.0002,26.70649]
[1779365853506,28.95,77157.33,0.07,0.4359,0.0002,26.7101]
[1779365858540,28.96,77155.11,0.07,0.43547,0.0002,26.70452]
[1779365863579,28.96,77151.07,0.07,0.43466,0.0002,26.69424]
[1779365868612,28.96,77152.66,0.07,0.43499,0.0002,26.69842]
[1779365873646,28.97,77150.22,0.07,0.43451,0.0002,26.6922]
[1779365878682,28.97,77151.23,0.07,0.43472,0.0002,26.69488]
[1779365883717,28.97,77151.99,0.07,0.43487,0.0002,26.69688]
[1779365888755,28.97,77145.96,0.07,0.43366,0.0002,26.68117]
[1779365893790,28.97,77144.47,0.07,0.43335,0.0002,26.67718]
[1779365898825,28.96,77143.83,0.07,0.43322,0.0002,26.67541]
[1779365903859,28.96,77142.4,0.07,0.43292,0.0002,26.67156]
[1779365909129,28.96,77143.42,0.07,0.43312,0.0002,26.67419]
[1779365911606,28.96,77137.21,0.07,0.43188,0.0002,26.65767]
[1779365920518,28.95,77137.76,0.07,0.43196,0.0002,26.65558]
[1779365926014,28.95,77136.61,0.07,0.43173,0.0002,26.65241]
[1779365931049,28.95,77132.73,0.07,0.43094,0.0002,26.64192]
[1779365936084,28.95,77132.25,0.07,0.43085,0.0002,26.6406]
[1779365941118,28.94,77133.98,0.07,0.43119,0.0002,26.64523]
[1779365946156,28.94,77134.33,0.07,0.43125,0.0002,26.64607]
[1779365951190,28.94,77137.81,0.07,0.43194,0.0002,26.65533]
[1779365956226,28.94,77144.83,0.07,0.43334,0.0002,26.67387]
[1779365961263,28.93,77146.2,0.07,0.43361,0.0002,26.6774]
[1779365967312,28.93,77147.09,0.07,0.43378,0.0002,26.67967]
[1779365971339,28.93,77153.61,0.07,0.43508,0.0002,26.69314]
[1779365976375,28.93,77156.35,0.07,0.43563,0.0002,26.70017]
[1779365981410,28.93,77158.66,0.07,0.43609,0.0002,26.70607]
[1779365986444,28.93,77160.01,0.07,0.43637,0.0002,26.70951]
[1779365991479,28.93,77160.2,0.07,0.43641,0.0002,26.71001]
[1779365996515,28.93,77162.18,0.07,0.43681,0.0002,26.71501]
[1779366001551,28.93,77163.87,0.07,0.43715,0.0002,26.71925]
[1779366006584,28.93,77161.84,0.07,0.43674,0.0002,26.71417]
[1779366011620,28.94,77154.33,0.07,0.43523,0.0002,26.69511]
[1779366016657,28.93,77157.79,0.07,0.43593,0.0002,26.70393]
[1779366021689,28.93,77153.33,0.07,0.43503,0.0002,26.69251]
[1779366026726,28.93,77150.49,0.07,0.43446,0.0002,26.68516]
[1779366031760,28.93,77149.61,0.07,0.43427,0.0002,26.67946]
[1779366036796,28.93,77140.85,0.07,0.43251,0.0002,26.65643]
[1779366041832,28.93,77133.85,0.07,0.4311,0.0002,26.63762]
[1779366046865,28.93,77134.04,0.07,0.43113,0.0002,26.63803]
[1779366051844,28.92,77122.78,0.07,0.42887,0.0002,26.60706]
[1779366052638,28.92,77122.78,0.07,0.42887,0.0002,26.60706]
[1779366052680,28.92,77122.78,0.07,0.42887,0.0002,26.60706]
[1779366052718,28.92,77100.51,0.07,0.42441,0.0002,26.54355]
[1779366053741,28.92,77100.65,0.07,0.42444,0.0002,26.544]
[1779366054565,28.92,77100.65,0.07,0.42444,0.0002,26.544]
[1779366054584,28.92,77100.65,0.07,0.42444,0.0002,26.544]
[1779366054591,28.92,77100.65,0.07,0.42444,0.0002,26.544]
[1779366054770,28.93,77101.19,0.07,0.42455,0.0002,26.54562]
[1779366056595,28.93,77101.15,0.07,0.42455,0.0002,26.54554]
[1779366056661,28.93,77101.29,0.07,0.42458,0.0002,26.54599]
[1779366057236,28.93,77101.29,0.07,0.42458,0.0002,26.54599]
[1779366057268,28.93,77101.29,0.07,0.42458,0.0002,26.54599]
[1779366057550,28.93,77101.29,0.07,0.42458,0.0002,26.54599]
[1779366057589,28.93,77101.29,0.07,0.42458,0.0002,26.54599]
[1779366057616,28.93,77101.29,0.07,0.42458,0.0002,26.54602]
[1779366058700,28.93,77101.29,0.07,0.42458,0.0002,26.54602]
[1779366058703,28.93,77101.29,0.07,0.42458,0.0002,26.54602]
[1779366061872,28.93,77095.71,0.07,0.42347,0.0002,26.5296]
[1779366063718,28.93,77084.35,0.07,0.42119,0.0002,26.49555]
[1779366065285,28.93,77075.3,0.07,0.41939,0.0002,26.4678]
[1779366069153,28.93,77079.37,0.07,0.4202,0.0002,26.48031]
[1779366075081,28.93,77080.41,0.07,0.42041,0.0002,26.48359]
[1779366080494,28.93,77080.44,0.07,0.42042,0.0002,26.48375]
[1779366081667,28.93,77070.38,0.07,0.41842,0.0002,26.45269]
[1779366084146,28.93,77066.45,0.07,0.41764,0.0002,26.44038]
[1779366086418,28.93,77073.32,0.07,0.41901,0.0002,26.46188]
[1779366090535,28.93,77080.21,0.07,0.42039,0.0002,26.48321]
[1779366091836,28.93,77087.18,0.07,0.42177,0.0002,26.50098]
[1779366092654,28.93,77103.05,0.07,0.42494,0.0002,26.54797]
[1779366094218,28.94,77108.7,0.07,0.42608,0.0002,26.56434]
[1779366098856,28.94,77118.59,0.07,0.42806,0.0002,26.59252]
[1779366103898,28.94,77118.43,0.07,0.42804,0.0002,26.5922]
[1779366105902,28.94,77109.53,0.07,0.42627,0.0002,26.56703]
[1779366107859,28.95,77109.53,0.07,0.42627,0.0002,26.56707]
[1779366107902,28.95,77109.53,0.07,0.42627,0.0002,26.56707]
[1779366109901,28.95,77107.25,0.07,0.42582,0.0002,26.56058]
[1779366110378,28.95,77107.49,0.07,0.42587,0.0002,26.56133]
[1779366116373,28.95,77116.56,0.07,0.4277,0.0002,26.58733]
[1779366121410,28.96,77110.71,0.07,0.42655,0.0002,26.57095]
[1779366124729,28.96,77105.19,0.07,0.42545,0.0002,26.55517]
[1779366124751,28.96,77105.19,0.07,0.42545,0.0002,26.55517]
[1779366125714,28.96,77086.14,0.07,0.42165,0.0002,26.49901]
[1779366126000,28.96,77086.14,0.07,0.42165,0.0002,26.49901]
[1779366126446,28.96,77086.14,0.07,0.42165,0.0002,26.49901]
[1779366127452,28.96,77078.84,0.07,0.42019,0.0002,26.47683]
[1779366129467,28.96,77073.97,0.07,0.41923,0.0002,26.46187]
[1779366133529,28.96,77073.74,0.07,0.41918,0.0002,26.46119]
[1779366133552,28.96,77073.74,0.07,0.41918,0.0002,26.46119]
[1779366133790,28.96,77074.08,0.07,0.41925,0.0002,26.46226]
[1779366134470,28.96,77074.08,0.07,0.41925,0.0002,26.46226]
[1779366134762,28.97,77075.3,0.07,0.4195,0.0002,26.46604]
[1779366137566,28.97,77085.08,0.07,0.42145,0.0002,26.49593]
[1779366143563,28.97,77088.01,0.07,0.42203,0.0002,26.50476]
[1779366148599,28.97,77091.98,0.07,0.42282,0.0002,26.51662]
[1779366153634,28.97,77093.42,0.07,0.4231,0.0002,26.51746]
[1779366158668,28.96,77092.1,0.07,0.42283,0.0002,26.51352]
[1779366163705,28.96,77088.52,0.07,0.42212,0.0002,26.50282]
[1779366169748,28.97,77087.89,0.07,0.42199,0.0002,26.50096]
[1779366174851,28.97,77082.65,0.07,0.42095,0.0002,26.48516]
[1779366180826,28.97,77082.55,0.07,0.42094,0.0002,26.48495]
[1779366185859,28.97,77079.58,0.07,0.42035,0.0002,26.476]
[1779366190895,28.97,77084.48,0.07,0.42134,0.0002,26.49101]
[1779366195929,28.98,77086.43,0.07,0.42173,0.0002,26.49698]
[1779366196044,28.98,77086.43,0.07,0.42173,0.0002,26.49698]
[1779366196071,28.98,77086.43,0.07,0.42173,0.0002,26.49698]
[1779366197950,28.98,77085.98,0.07,0.42165,0.0002,26.49564]
[1779366198157,28.98,77086.94,0.07,0.42184,0.0002,26.49856]
[1779366203597,28.98,77087.63,0.07,0.42198,0.0002,26.5007]
[1779366210029,28.98,77088.44,0.07,0.42215,0.0002,26.50322]
[1779366215065,28.98,77089.63,0.07,0.42238,0.0002,26.50344]
[1779366220101,28.98,77089.4,0.07,0.42234,0.0002,26.50282]
[1779366225135,28.99,77090.32,0.07,0.42253,0.0002,26.50564]
[1779366230171,28.99,77092.19,0.07,0.42291,0.0002,26.51127]
[1779366235207,28.99,77094.52,0.07,0.42338,0.0002,26.51825]
[1779366240259,28.99,77095.96,0.07,0.42367,0.0002,26.52253]
[1779366240301,28.99,77089.58,0.07,0.4224,0.0002,26.50362]
[1779366246283,28.99,77089.4,0.07,0.42237,0.0002,26.50317]
[1779366248401,28.99,77097.58,0.07,0.424,0.0002,26.52741]
[1779366254340,28.99,77097.05,0.07,0.4239,0.0002,26.52587]
[1779366259375,28.99,77095.72,0.07,0.42363,0.0002,26.52197]
[1779366264410,29.0,77089.9,0.07,0.42247,0.0002,26.50475]
[1779366265613,29.0,77089.9,0.07,0.42247,0.0002,26.50475]
[1779366265638,29.0,77089.9,0.07,0.42247,0.0002,26.50475]
[1779366267585,29.0,77090.33,0.07,0.42256,0.0002,26.50606]
[1779366267590,29.0,77090.33,0.07,0.42256,0.0002,26.50606]
[1779366267791,29.0,77087.66,0.07,0.42203,0.0002,26.49809]
[1779366273015,29.0,77088.52,0.07,0.4222,0.0002,26.49733]
[1779366278509,29.0,77090.88,0.07,0.42267,0.0002,26.50444]
[1779366284070,29.0,77093.88,0.07,0.42327,0.0002,26.51338]
[1779366291602,29.0,77093.5,0.07,0.4232,0.0002,26.5123]
[1779366296637,29.0,77093.78,0.07,0.42326,0.0002,26.51314]
[1779366301673,29.0,77095.6,0.07,0.42362,0.0002,26.51851]
[1779366306708,29.0,77100.18,0.07,0.42453,0.0002,26.5319]
[1779366311743,29.0,77099.79,0.07,0.42445,0.0002,26.53073]
[1779366316777,29.0,77101.19,0.07,0.42473,0.0002,26.53477]
[1779366321813,29.0,77099.88,0.07,0.42446,0.0002,26.53091]
[1779366326847,29.0,77101.74,0.07,0.42483,0.0002,26.53628]
[1779366331918,29.0,77099.86,0.07,0.42445,0.0002,26.53077]
[1779366337926,28.99,77104.72,0.07,0.42541,0.0002,26.5414]
[1779366342963,28.99,77104.6,0.07,0.42538,0.0002,26.541]
[1779366351019,28.99,77106.33,0.07,0.42572,0.0002,26.54592]
[1779366353034,28.99,77116.98,0.07,0.42785,0.0002,26.57617]
[1779366358069,28.99,77118.24,0.07,0.42809,0.0002,26.5796]
[1779366363104,28.98,77118.71,0.07,0.42817,0.0002,26.58081]
[1779366368173,28.98,77117.32,0.07,0.42789,0.0002,26.57682]
[1779366373969,28.98,77120.46,0.07,0.4285,0.0002,26.58545]
[1779366375192,28.98,77110.14,0.07,0.42644,0.0002,26.55629]
[1779366377213,28.98,77105.68,0.07,0.42554,0.0002,26.54347]
[1779366382552,28.97,77104.83,0.07,0.42537,0.0002,26.54098]
[1779366389132,28.97,77105.1,0.07,0.42542,0.0002,26.54171]
[1779366390204,28.97,77098.62,0.07,0.42412,0.0002,26.52283]
[1779366391530,28.97,77085.31,0.07,0.42145,0.0002,26.47976]
[1779366393878,28.97,77081.03,0.07,0.4206,0.0002,26.46673]
[1779366394650,28.97,77074.15,0.07,0.41922,0.0002,26.44557]
[1779366400381,28.97,77068.73,0.07,0.41813,0.0002,26.42859]
[1779366405410,28.96,77064.6,0.07,0.4173,0.0002,26.41544]
[1779366410446,28.96,77062.09,0.07,0.41679,0.0002,26.40737]
[1779366415489,28.96,77059.03,0.07,0.41618,0.0002,26.39757]
[1779366421691,28.95,77059.8,0.07,0.41632,0.0002,26.39982]
[1779366426806,28.95,77056.29,0.07,0.41561,0.0002,26.38842]
[1779366433519,28.95,77053.68,0.07,0.41508,0.0002,26.37993]
[1779366438101,28.95,77045.82,0.07,0.41351,0.0002,26.35426]
[1779366442670,28.94,77040.1,0.07,0.41237,0.0002,26.33528]
[1779366447704,28.94,77041.61,0.07,0.41267,0.0002,26.34024]
[1779366449610,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449639,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449725,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449760,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449771,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449797,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449805,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366449829,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366450039,28.94,77041.77,0.07,0.4127,0.0002,26.34076]
[1779366450114,28.94,77042.29,0.07,0.4128,0.0002,26.34247]
[1779366450318,28.94,77042.29,0.07,0.4128,0.0002,26.34247]
[1779366450344,28.94,77042.29,0.07,0.4128,0.0002,26.34247]
[1779366452138,28.94,77042.29,0.07,0.4128,0.0002,26.34247]
[1779366452189,28.94,77042.29,0.07,0.4128,0.0002,26.34247]
[1779366452225,28.94,77041.15,0.07,0.41256,0.0002,26.33526]
[1779366457774,28.94,77036.74,0.07,0.41168,0.0002,26.32057]
[1779366463816,28.94,77038.56,0.07,0.41205,0.0002,26.32668]
[1779366469090,28.94,77041.68,0.07,0.41267,0.0002,26.33706]
[1779366474893,28.94,77042.78,0.07,0.41289,0.0002,26.34071]
[1779366478924,28.94,77054.46,0.07,0.41521,0.0002,26.37884]
[1779366480938,28.94,77058.19,0.07,0.41595,0.0002,26.3908]
[1779366486069,28.94,77055.48,0.07,0.41541,0.0002,26.382]
[1779366491121,28.94,77054.25,0.07,0.41515,0.0002,26.37791]
[1779366497120,28.94,77053.45,0.07,0.41498,0.0002,26.37516]
[1779366503091,28.93,77051.94,0.07,0.41467,0.0002,26.37005]
[1779366508127,28.93,77050.73,0.07,0.41442,0.0002,26.36596]
[1779366511149,28.93,77042.86,0.07,0.41283,0.0002,26.33667]
[1779366516183,28.93,77042.53,0.07,0.41277,0.0002,26.33561]
[1779366521218,28.93,77042.22,0.07,0.41271,0.0002,26.33461]
[1779366526254,28.93,77034.4,0.07,0.41115,0.0002,26.30846]
[1779366531290,28.93,77034.68,0.07,0.41121,0.0002,26.3094]
[1779366536328,28.93,77037.53,0.07,0.41177,0.0002,26.31896]
[1779366541362,28.93,77037.92,0.07,0.41185,0.0002,26.32028]
[1779366546398,28.93,77036.53,0.07,0.41158,0.0002,26.31567]
[1779366551432,28.93,77038.29,0.07,0.41193,0.0002,26.32159]
[1779366556472,28.93,77047.48,0.07,0.41376,0.0002,26.35203]
[1779366561507,28.93,77047.53,0.07,0.41377,0.0002,26.3522]
[1779366566541,28.93,77047.65,0.07,0.4138,0.0002,26.3526]
[1779366570315,28.93,77046.89,0.07,0.41365,0.0002,26.35012]
[1779366570387,28.93,77047.12,0.07,0.41369,0.0002,26.35088]
[1779366570547,28.93,77047.12,0.07,0.41369,0.0002,26.35088]
[1779366570895,28.93,77047.12,0.07,0.41369,0.0002,26.35088]
[1779366571361,28.93,77047.12,0.07,0.41369,0.0002,26.35088]
[1779366571416,28.93,77047.12,0.07,0.41369,0.0002,26.35088]
[1779366570960,28.93,77047.11,0.07,0.41369,0.0002,26.35086]
[1779366571560,28.93,77047.11,0.07,0.41369,0.0002,26.35086]
[1779366571627,28.93,77047.11,0.07,0.41369,0.0002,26.35086]
[1779366571638,28.93,77047.11,0.07,0.41369,0.0002,26.35086]
[1779366571770,28.93,77052.56,0.07,0.41477,0.0002,26.3652]
[1779366577664,28.93,77052.03,0.07,0.41466,0.0002,26.36348]
[1779366584168,28.93,77051.95,0.07,0.41464,0.0002,26.36317]
[1779366589703,28.93,77049.6,0.07,0.41417,0.0002,26.35544]
[1779366595109,28.93,77048.86,0.07,0.41402,0.0002,26.35298]
[1779366595135,28.93,77048.86,0.07,0.41402,0.0002,26.35298]
[1779366595363,28.93,77048.86,0.07,0.41402,0.0002,26.35298]
[1779366595155,28.93,77049.76,0.07,0.4142,0.0002,26.3559]
[1779366601154,28.93,77048.32,0.07,0.4139,0.0002,26.35114]
[1779366601215,28.93,77048.32,0.07,0.4139,0.0002,26.35114]
[1779366601238,28.93,77048.32,0.07,0.4139,0.0002,26.35114]
[1779366601405,28.93,77048.32,0.07,0.4139,0.0002,26.35114]
[1779366601256,28.93,77048.14,0.07,0.41387,0.0002,26.35054]
[1779366603265,28.92,77048.14,0.07,0.41387,0.0002,26.35053]
[1779366603301,28.92,77048.14,0.07,0.41387,0.0002,26.35053]
[1779366603363,28.92,77044.54,0.07,0.41315,0.0002,26.3387]
[1779366608835,28.92,77037.83,0.07,0.41181,0.0002,26.31641]
[1779366613871,28.92,77038.52,0.07,0.41195,0.0002,26.31873]
[1779366616641,28.92,77038.37,0.07,0.41192,0.0002,26.31824]
[1779366616667,28.92,77038.37,0.07,0.41192,0.0002,26.31824]
[1779366616759,28.92,77038.37,0.07,0.41192,0.0002,26.31824]
[1779366617111,28.92,77041.92,0.07,0.41263,0.0002,26.33005]
[1779366620627,28.92,77042.02,0.07,0.41265,0.0002,26.33038]
[1779366620642,28.92,77042.02,0.07,0.41265,0.0002,26.33038]
[1779366620751,28.92,77042.02,0.07,0.41265,0.0002,26.33038]
[1779366620782,28.92,77042.02,0.07,0.41265,0.0002,26.33038]
[1779366621029,28.92,77050.28,0.07,0.41429,0.0002,26.35752]
[1779366623942,28.92,77052.65,0.07,0.41476,0.0002,26.36519]
[1779366625690,28.92,77052.56,0.07,0.41474,0.0002,26.36488]
[1779366625706,28.92,77052.56,0.07,0.41474,0.0002,26.36488]
[1779366625956,28.92,77051.79,0.07,0.41459,0.0002,26.36236]
[1779366627794,28.92,77050.13,0.07,0.41426,0.0002,26.35694]
[1779366627819,28.92,77050.13,0.07,0.41426,0.0002,26.35694]
[1779366627970,28.92,77050.13,0.07,0.41426,0.0002,26.35692]
[1779366631018,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366632676,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366633281,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366633298,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366633449,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366633471,28.92,77038.93,0.07,0.41201,0.0002,26.31649]
[1779366633381,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366633670,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366634015,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366634116,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366634385,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366634433,28.92,77036.76,0.07,0.41158,0.0002,26.30924]
[1779366634376,28.92,77032.26,0.07,0.41068,0.0002,26.29411]
[1779366635204,28.92,77032.26,0.07,0.41068,0.0002,26.29411]
[1779366635250,28.92,77032.26,0.07,0.41068,0.0002,26.29411]
[1779366635305,28.92,77008.45,0.07,0.40595,0.0002,26.21186]
[1779366635929,28.92,77008.45,0.07,0.40595,0.0002,26.21186]
[1779366635963,28.92,77008.45,0.07,0.40595,0.0002,26.21186]
[1779366635971,28.92,77008.45,0.07,0.40595,0.0002,26.21186]
[1779366636473,28.92,77017.96,0.07,0.40784,0.0002,26.2452]
[1779366636514,28.92,77017.96,0.07,0.40784,0.0002,26.2452]
[1779366636567,28.92,77017.96,0.07,0.40784,0.0002,26.2452]
[1779366636667,28.92,77017.96,0.07,0.40784,0.0002,26.2452]
[1779366636695,28.92,77017.96,0.07,0.40784,0.0002,26.2452]
[1779366637390,28.92,77026.93,0.07,0.40963,0.0002,26.2761]
[1779366639215,28.92,77031.53,0.07,0.41054,0.0002,26.29173]
[1779366639249,28.92,77031.53,0.07,0.41054,0.0002,26.29173]
[1779366639260,28.92,77035.2,0.07,0.41127,0.0002,26.30412]
[1779366645128,28.92,77038.28,0.07,0.41189,0.0002,26.31445]
[1779366646992,28.92,77038.03,0.07,0.41184,0.0002,26.31362]
[1779366646998,28.92,77038.03,0.07,0.41184,0.0002,26.31362]
[1779366647016,28.92,77038.03,0.07,0.41184,0.0002,26.31362]
[1779366647046,28.92,77038.03,0.07,0.41184,0.0002,26.31362]
[1779366647144,28.92,77037.48,0.07,0.41173,0.0002,26.31178]
[1779366649066,28.92,77036.65,0.07,0.41156,0.0002,26.30901]
[1779366649383,28.92,77038.82,0.07,0.412,0.0002,26.31628]
[1779366654325,28.92,77050.11,0.07,0.41424,0.0002,26.35349]
[1779366659480,28.92,77050.76,0.07,0.41437,0.0002,26.35556]
[1779366661443,28.92,77034.97,0.07,0.41122,0.0002,26.30325]
[1779366663255,28.92,77030.21,0.07,0.41028,0.0002,26.28718]
[1779366668296,28.92,77033.06,0.07,0.41085,0.0002,26.29687]
[1779366670308,28.92,77046.29,0.07,0.41348,0.0002,26.34092]
[1779366673330,28.92,77052.75,0.07,0.41476,0.0002,26.36196]
[1779366673798,28.92,77052.75,0.07,0.41476,0.0002,26.36196]
[1779366673828,28.92,77052.75,0.07,0.41476,0.0002,26.36196]
[1779366674939,28.92,77054.16,0.07,0.41504,0.0002,26.3665]
[1779366674961,28.92,77054.16,0.07,0.41504,0.0002,26.3665]
[1779366675014,28.92,77054.16,0.07,0.41504,0.0002,26.3665]
[1779366675347,28.92,77062.28,0.07,0.41666,0.0002,26.39255]
[1779366677786,28.92,77059.45,0.07,0.41609,0.0002,26.3835]
[1779366678364,28.92,77057.68,0.07,0.41574,0.0002,26.37782]
[1779366681386,28.92,77050.88,0.07,0.41439,0.0002,26.35584]
[1779366686421,28.92,77052.36,0.07,0.41468,0.0002,26.36065]
[1779366691456,28.92,77051.25,0.07,0.41445,0.0002,26.35362]
[1779366692512,28.92,77062.82,0.07,0.41676,0.0002,26.39084]
[1779366694482,28.92,77072.58,0.07,0.4187,0.0002,26.4215]
[1779366699513,28.92,77066.76,0.07,0.41753,0.0002,26.40313]
[1779366704548,28.91,77067.05,0.07,0.41758,0.0002,26.40392]
[1779366709584,28.91,77067.11,0.07,0.41758,0.0002,26.40397]
[1779366714622,28.91,77067.77,0.07,0.4177,0.0002,26.40593]
[1779366719655,28.9,77069.75,0.07,0.41809,0.0002,26.41203]
[1779366724690,28.9,77073.84,0.07,0.4189,0.0002,26.42467]
[1779366729725,28.9,77080.6,0.07,0.42024,0.0002,26.44539]
[1779366734760,28.89,77081.02,0.07,0.42031,0.0002,26.44651]
[1779366737788,28.89,77091.42,0.07,0.42238,0.0002,26.47791]
[1779366742820,28.89,77096.72,0.07,0.42343,0.0002,26.49353]
[1779366746705,28.88,77090.25,0.07,0.42212,0.0002,26.47404]
[1779366751995,28.88,77092.01,0.07,0.42245,0.0002,26.47573]
[1779366761952,28.88,77094.49,0.07,0.42294,0.0002,26.48302]
[1779366766987,28.88,77095.76,0.07,0.42319,0.0002,26.48681]
[1779366772385,28.88,77090.61,0.07,0.42216,0.0002,26.47142]
[1779366778065,28.87,77088.29,0.07,0.42169,0.0002,26.46435]
[1779366783200,28.87,77087.74,0.07,0.42158,0.0002,26.46264]
[1779366783342,28.87,77087.74,0.07,0.42158,0.0002,26.46264]
[1779366783386,28.87,77087.74,0.07,0.42158,0.0002,26.46264]
[1779366783444,28.87,77076.04,0.07,0.41923,0.0002,26.42679]
[1779366784610,28.87,77076.04,0.07,0.41923,0.0002,26.42679]
[1779366785119,28.87,77066.35,0.07,0.41729,0.0002,26.39637]
[1779366787367,28.87,77115.55,0.07,0.42715,0.0002,26.5441]
[1779366788633,28.87,77152.37,0.07,0.43455,0.0002,26.64409]
[1779366788809,28.87,77152.37,0.07,0.43455,0.0002,26.64409]
[1779366789443,28.87,77152.37,0.07,0.43455,0.0002,26.64409]
[1779366789636,28.87,77153.13,0.07,0.4347,0.0002,26.64604]
[1779366789919,28.87,77153.13,0.07,0.4347,0.0002,26.64604]
[1779366790356,28.87,77153.13,0.07,0.4347,0.0002,26.64604]
[1779366790411,28.87,77163.47,0.07,0.43679,0.0002,26.67243]
[1779366791047,28.87,77163.47,0.07,0.43679,0.0002,26.67243]
[1779366791196,28.87,77163.47,0.07,0.43679,0.0002,26.67243]
[1779366791209,28.87,77186.18,0.07,0.44137,0.0002,26.72783]
[1779366791784,28.87,77186.18,0.07,0.44137,0.0002,26.72783]
[1779366792360,28.87,77186.18,0.07,0.44137,0.0002,26.72783]
[1779366792431,28.87,77186.18,0.07,0.44137,0.0002,26.72783]
[1779366792696,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366792897,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366792947,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366793187,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366793454,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366793464,28.87,77171.22,0.07,0.43835,0.0002,26.69171]
[1779366793565,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366793727,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366793809,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794014,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794115,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794222,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794368,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794456,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794484,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794570,28.87,77156.19,0.07,0.43531,0.0002,26.65387]
[1779366794645,28.87,77169.07,0.07,0.43791,0.0002,26.68634]
[1779366798259,28.86,77174.57,0.07,0.43901,0.0002,26.69982]
[1779366800376,28.86,77181.95,0.07,0.4405,0.0002,26.71763]
[1779366804366,28.86,77183.68,0.07,0.44084,0.0002,26.72169]
[1779366804393,28.86,77183.68,0.07,0.44084,0.0002,26.72169]
[1779366804555,28.86,77183.68,0.07,0.44084,0.0002,26.72169]
[1779366804600,28.86,77193.64,0.07,0.44285,0.0002,26.74502]
[1779366805463,28.86,77193.64,0.07,0.44285,0.0002,26.74502]
[1779366806326,28.86,77196.47,0.07,0.44341,0.0002,26.75151]
[1779366808994,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366808999,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366809035,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366809258,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366809259,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366809300,28.85,77197.32,0.07,0.44358,0.0002,26.75339]
[1779366809401,28.85,77207.55,0.07,0.44564,0.0002,26.77642]
[1779366810679,28.84,77213.75,0.07,0.44686,0.0002,26.78971]
[1779366811924,28.84,77213.75,0.07,0.44685,0.0002,26.78633]
[1779366811961,28.84,77213.75,0.07,0.44685,0.0002,26.78633]
[1779366812271,28.84,77213.75,0.07,0.44685,0.0002,26.78633]
[1779366812661,28.84,77213.75,0.07,0.44685,0.0002,26.78633]
[1779366812487,28.84,77243.86,0.07,0.45297,0.0002,26.84896]
[1779366813359,28.84,77243.86,0.07,0.45297,0.0002,26.84897]
[1779366814417,28.84,77243.86,0.07,0.45297,0.0002,26.84897]
[1779366814448,28.84,77236.32,0.07,0.45144,0.0002,26.83392]
[1779366815238,28.84,77236.32,0.07,0.45144,0.0002,26.83392]
[1779366815580,28.84,77234.82,0.07,0.45114,0.0002,26.83088]
[1779366817420,28.85,77226.66,0.07,0.4495,0.0002,26.81415]
[1779366819679,28.85,77218.23,0.07,0.4478,0.0002,26.79637]
[1779366820258,28.85,77218.23,0.07,0.4478,0.0002,26.79637]
[1779366820274,28.85,77218.23,0.07,0.4478,0.0002,26.79637]
[1779366820678,28.85,77218.23,0.07,0.4478,0.0002,26.79637]
[1779366820787,28.85,77216.19,0.07,0.44738,0.0002,26.79196]
[1779366821135,28.85,77216.19,0.07,0.44738,0.0002,26.79196]
[1779366821413,28.85,77216.19,0.07,0.44738,0.0002,26.79196]
[1779366822421,28.85,77205.55,0.07,0.44523,0.0002,26.76858]
[1779366824434,28.84,77199.78,0.07,0.44404,0.0002,26.75534]
[1779366826591,28.84,77192.4,0.07,0.44254,0.0002,26.73831]
[1779366828469,28.84,77186.55,0.07,0.44135,0.0002,26.72453]
[1779366833503,28.83,77184.0,0.07,0.44082,0.0002,26.7183]
[1779366838541,28.82,77186.4,0.07,0.44129,0.0002,26.72387]
[1779366843575,28.82,77191.56,0.07,0.44232,0.0002,26.73587]
[1779366848610,28.81,77188.14,0.07,0.44161,0.0002,26.72769]
[1779366849674,28.81,77180.37,0.07,0.44004,0.0002,26.70913]
[1779366855666,28.8,77180.09,0.07,0.43997,0.0002,26.70832]
[1779366860701,28.8,77182.7,0.07,0.44049,0.0002,26.71448]
[1779366864549,28.8,77182.9,0.07,0.44052,0.0002,26.71489]
[1779366864586,28.8,77182.9,0.07,0.44052,0.0002,26.71489]
[1779366864609,28.8,77182.9,0.07,0.44052,0.0002,26.71489]
[1779366864624,28.8,77182.9,0.07,0.44052,0.0002,26.71489]
[1779366864628,28.8,77182.9,0.07,0.44052,0.0002,26.71489]
[1779366864729,28.79,77183.17,0.07,0.44057,0.0002,26.71551]
[1779366867749,28.79,77175.06,0.07,0.43893,0.0002,26.6958]
[1779366870275,28.79,77171.94,0.07,0.43829,0.0002,26.6881]
[1779366870374,28.79,77171.94,0.07,0.43829,0.0002,26.6881]
[1779366870680,28.79,77183.59,0.07,0.44065,0.0002,26.71642]
[1779366871304,28.79,77183.59,0.07,0.44065,0.0002,26.71642]
[1779366871708,28.79,77220.71,0.07,0.44816,0.0002,26.7971]
[1779366871860,28.79,77220.71,0.07,0.44816,0.0002,26.7971]
[1779366871901,28.79,77220.71,0.07,0.44816,0.0002,26.7971]
[1779366871965,28.79,77220.71,0.07,0.44816,0.0002,26.7971]
[1779366871999,28.79,77220.71,0.07,0.44816,0.0002,26.7971]
[1779366872706,28.79,77215.27,0.07,0.44705,0.0002,26.7853]
[1779366876343,28.78,77219.76,0.07,0.44795,0.0002,26.79497]
[1779366876520,28.78,77219.76,0.07,0.44795,0.0002,26.79497]
[1779366876522,28.78,77219.76,0.07,0.44795,0.0002,26.79497]
[1779366876553,28.78,77219.76,0.07,0.44795,0.0002,26.79497]
[1779366876554,28.78,77222.53,0.07,0.44851,0.0002,26.80081]
[1779366878841,28.78,77222.08,0.07,0.44841,0.0002,26.79982]
[1779366879075,28.78,77215.05,0.07,0.44699,0.0002,26.78468]
[1779366880033,28.78,77215.05,0.07,0.44699,0.0002,26.78468]
[1779366880076,28.78,77215.05,0.07,0.44699,0.0002,26.78468]
[1779366880301,28.78,77215.05,0.07,0.44699,0.0002,26.78468]
[1779366880377,28.78,77204.59,0.07,0.44487,0.0002,26.76152]
[1779366883045,28.78,77199.67,0.07,0.44387,0.0002,26.75035]
[1779366887173,28.78,77200.67,0.07,0.44406,0.0002,26.75256]
[1779366887270,28.77,77200.97,0.07,0.44412,0.0002,26.75323]
[1779366888544,28.77,77200.97,0.07,0.44412,0.0002,26.75323]
[1779366888573,28.77,77200.97,0.07,0.44412,0.0002,26.75323]
[1779366889028,28.77,77202.04,0.07,0.44434,0.0002,26.75563]
[1779366890131,28.77,77207.86,0.07,0.44551,0.0002,26.76869]
[1779366890218,28.77,77215.64,0.07,0.44709,0.0002,26.78579]
[1779366892150,28.77,77216.16,0.07,0.44719,0.0002,26.78688]
[1779366893335,28.77,77214.64,0.07,0.44688,0.0002,26.78354]
[1779366893337,28.77,77214.64,0.07,0.44688,0.0002,26.78354]
[1779366893373,28.77,77214.64,0.07,0.44688,0.0002,26.78354]
[1779366893375,28.76,77214.42,0.07,0.44683,0.0002,26.78301]
[1779366895397,28.76,77214.42,0.07,0.44682,0.0002,26.78297]
[1779366895467,28.76,77209.76,0.07,0.44588,0.0002,26.77271]
[1779366897968,28.76,77213.77,0.07,0.44669,0.0002,26.78151]
[1779366897994,28.76,77213.77,0.07,0.44669,0.0002,26.78151]
[1779366898017,28.76,77213.77,0.07,0.44669,0.0002,26.78151]
[1779366899228,28.76,77216.44,0.07,0.44722,0.0002,26.78729]
[1779366899517,28.76,77216.44,0.07,0.44722,0.0002,26.78729]
[1779366899519,28.76,77216.44,0.07,0.44722,0.0002,26.78729]
[1779366899601,28.76,77216.44,0.07,0.44722,0.0002,26.78729]
[1779366899603,28.76,77221.14,0.07,0.44818,0.0002,26.79743]
[1779366903253,28.76,77216.61,0.07,0.44726,0.0002,26.7877]
[1779366903547,28.76,77214.24,0.07,0.44678,0.0002,26.78254]
[1779366908564,28.76,77211.07,0.07,0.44613,0.0002,26.77553]
[1779366911428,28.75,77191.82,0.07,0.44222,0.0002,26.73164]
[1779366913121,28.75,77187.15,0.07,0.44127,0.0002,26.72061]
[1779366915140,28.75,77194.44,0.07,0.44274,0.0002,26.73768]
[1779366916699,28.75,77200.76,0.07,0.44402,0.0002,26.7522]
[1779366918210,28.75,77191.31,0.07,0.4421,0.0002,26.73029]
[1779366921569,28.75,77186.65,0.07,0.44115,0.0002,26.71924]
[1779366926780,28.74,77185.57,0.07,0.44092,0.0002,26.71655]
[1779366932116,28.73,77185.38,0.07,0.44086,0.0002,26.71254]
[1779366933521,28.73,77193.04,0.07,0.44241,0.0002,26.73059]
[1779366939303,28.72,77195.19,0.07,0.44282,0.0002,26.73543]
[1779366944338,28.72,77193.67,0.07,0.4425,0.0002,26.73175]
[1779366950380,28.71,77190.64,0.07,0.44187,0.0002,26.72447]
[1779366951800,28.71,77184.47,0.07,0.44061,0.0002,26.70977]
[1779366956423,28.7,77191.71,0.07,0.44207,0.0002,26.72684]
[1779366958638,28.7,77203.5,0.07,0.44446,0.0002,26.75403]
[1779366960460,28.7,77211.26,0.07,0.44603,0.0002,26.77138]
[1779366965486,28.69,77211.67,0.07,0.4461,0.0002,26.77213]
[1779366970589,28.68,77213.36,0.07,0.44643,0.0002,26.77572]
[1779366973542,28.68,77202.61,0.07,0.44423,0.0002,26.75149]
[1779366978578,28.67,77200.42,0.07,0.44377,0.0002,26.74633]
[1779366983616,28.66,77203.28,0.07,0.44433,0.0002,26.75273]
[1779366988647,28.66,77203.74,0.07,0.44441,0.0002,26.75366]
[1779366990662,28.66,77210.62,0.07,0.44581,0.0002,26.76908]
[1779366992882,28.65,77219.97,0.07,0.4477,0.0002,26.78613]
[1779366994836,28.65,77241.51,0.07,0.45209,0.0002,26.8311]
[1779366995007,28.65,77241.51,0.07,0.45209,0.0002,26.8311]
[1779366995031,28.65,77241.51,0.07,0.45209,0.0002,26.8311]
[1779366995681,28.65,77241.51,0.07,0.45209,0.0002,26.8311]
[1779366996704,28.65,77247.1,0.07,0.45323,0.0002,26.84223]
[1779366997743,28.65,77247.1,0.07,0.45323,0.0002,26.84223]
[1779366997781,28.65,77247.1,0.07,0.45323,0.0002,26.84223]
[1779366997880,28.65,77248.35,0.07,0.45349,0.0002,26.84469]
[1779367001811,28.65,77248.84,0.07,0.45359,0.0002,26.84564]
[1779367002745,28.65,77251.67,0.07,0.45416,0.0002,26.85115]
[1779367007753,28.65,77252.94,0.07,0.45442,0.0002,26.85359]
[1779367007888,28.65,77245.26,0.07,0.45285,0.0002,26.83854]
[1779367010803,28.65,77242.07,0.07,0.4522,0.0002,26.83217]
[1779367015840,28.65,77229.54,0.07,0.44965,0.0002,26.80653]
[1779367020875,28.66,77225.08,0.07,0.44875,0.0002,26.79715]
[1779367023912,28.65,77218.21,0.07,0.44734,0.0002,26.78235]
[1779367024935,28.65,77204.03,0.07,0.44445,0.0002,26.75083]
[1779367025935,28.65,77196.29,0.07,0.44287,0.0002,26.733]
[1779367030970,28.65,77190.45,0.07,0.44168,0.0002,26.71922]
[1779367035264,28.65,77174.84,0.07,0.43849,0.0002,26.68132]
[1779367036481,28.64,77167.86,0.07,0.43707,0.0002,26.66383]
[1779367038888,28.64,77177.03,0.07,0.43893,0.0002,26.68665]
[1779367039103,28.64,77184.45,0.07,0.44044,0.0002,26.70472]
[1779367042899,28.64,77193.98,0.07,0.44237,0.0002,26.72729]
[1779367044090,28.64,77200.1,0.07,0.44362,0.0002,26.74151]
[1779367046091,28.64,77196.01,0.07,0.44278,0.0002,26.732]
[1779367050152,28.63,77189.54,0.07,0.44146,0.0002,26.7167]
[1779367056157,28.63,77190.17,0.07,0.44156,0.0002,26.71468]
[1779367059791,28.63,77199.31,0.07,0.44342,0.0002,26.73599]
[1779367060476,28.62,77205.73,0.07,0.44472,0.0002,26.75064]
[1779367065220,28.62,77209.49,0.07,0.44548,0.0002,26.75904]
[1779367067915,28.62,77225.33,0.07,0.44871,0.0002,26.79363]
[1779367068541,28.62,77232.11,0.07,0.4501,0.0002,26.80792]
[1779367070898,28.62,77240.36,0.07,0.45178,0.0002,26.82486]
[1779367076436,28.62,77245.78,0.07,0.45289,0.0002,26.83573]
[1779367082340,28.62,77247.56,0.07,0.45326,0.0002,26.83928]
[1779367088016,28.62,77251.91,0.07,0.45415,0.0002,26.84781]
[1779367088492,28.62,77252.41,0.07,0.45425,0.0002,26.84878]
[1779367088504,28.62,77252.41,0.07,0.45425,0.0002,26.84878]
[1779367088944,28.62,77254.71,0.07,0.45472,0.0002,26.85322]
[1779367092065,28.62,77254.93,0.07,0.45477,0.0002,26.85364]
[1779367092409,28.62,77255.13,0.07,0.45481,0.0002,26.85403]
[1779367097444,28.62,77258.78,0.07,0.45555,0.0002,26.86098]
[1779367102483,28.62,77263.55,0.07,0.45653,0.0002,26.86993]
[1779367107519,28.62,77265.53,0.07,0.45693,0.0002,26.87359]
[1779367109036,28.62,77265.53,0.07,0.45693,0.0002,26.87359]
[1779367109097,28.62,77266.34,0.07,0.4571,0.0002,26.87508]
[1779367110559,28.62,77266.34,0.07,0.4571,0.0002,26.87508]
[1779367110970,28.62,77268.71,0.07,0.45758,0.0002,26.87942]
[1779367115556,28.62,77272.0,0.07,0.45824,0.0002,26.88199]
[1779367115571,28.62,77272.0,0.07,0.45824,0.0002,26.88199]
[1779367116237,28.62,77272.06,0.07,0.45826,0.0002,26.88209]
[1779367116581,28.62,77272.06,0.07,0.45826,0.0002,26.88209]
[1779367121619,28.62,77276.31,0.07,0.45912,0.0002,26.88965]
[1779367126656,28.61,77273.05,0.07,0.45845,0.0002,26.8838]
[1779367131689,28.61,77273.82,0.07,0.4586,0.0002,26.88515]
[1779367136725,28.61,77271.92,0.07,0.45821,0.0002,26.88171]
[1779367141917,28.61,77270.62,0.07,0.45794,0.0002,26.87933]
[1779367141994,28.61,77261.89,0.07,0.45615,0.0002,26.86323]
[1779367143797,28.61,77256.61,0.07,0.45507,0.0002,26.85322]
[1779367148833,28.61,77256.96,0.07,0.45514,0.0002,26.85389]
[1779367153867,28.61,77256.83,0.07,0.45511,0.0002,26.85364]
[1779367158903,28.61,77258.37,0.07,0.45543,0.0002,26.85658]
[1779367163937,28.61,77253.58,0.07,0.45445,0.0002,26.84741]
[1779367168972,28.61,77254.23,0.07,0.45459,0.0002,26.84869]
[1779367174008,28.61,77255.46,0.07,0.45483,0.0002,26.8477]
[1779367179044,28.61,77251.72,0.07,0.45407,0.0002,26.8405]
[1779367182064,28.61,77245.48,0.07,0.4528,0.0002,26.82824]
[1779367187100,28.61,77242.37,0.07,0.45217,0.0002,26.82205]
[1779367192134,28.61,77242.15,0.07,0.45212,0.0002,26.82159]
[1779367197168,28.61,77243.06,0.07,0.4523,0.0002,26.8234]
[1779367202204,28.61,77248.8,0.07,0.45347,0.0002,26.83477]
[1779367207375,28.61,77244.01,0.07,0.45249,0.0002,26.82526]
[1779367213284,28.61,77241.45,0.07,0.45196,0.0002,26.82007]
[1779367218320,28.61,77240.14,0.07,0.45169,0.0002,26.8174]
[1779367222348,28.6,77246.96,0.07,0.45309,0.0002,26.83104]
[1779367227385,28.6,77253.53,0.07,0.45443,0.0002,26.8439]
[1779367232420,28.6,77254.48,0.07,0.45462,0.0002,26.84236]
[1779367237454,28.6,77256.34,0.07,0.455,0.0002,26.84593]
[1779367242490,28.61,77256.66,0.07,0.45506,0.0002,26.84656]
[1779367247526,28.61,77258.6,0.07,0.45546,0.0002,26.85026]
[1779367249757,28.61,77249.38,0.07,0.45358,0.0002,26.83246]
[1779367255759,28.61,77244.99,0.07,0.45268,0.0002,26.82381]
[1779367261623,28.6,77237.85,0.07,0.45121,0.0002,26.80928]
[1779367263637,28.6,77227.82,0.07,0.44916,0.0002,26.78841]
[1779367269103,28.6,77224.67,0.07,0.44851,0.0002,26.78167]
[1779367274740,28.59,77222.73,0.07,0.4481,0.0002,26.77745]
[1779367276739,28.59,77212.22,0.07,0.44595,0.0002,26.75441]
[1779367282100,28.59,77206.98,0.07,0.44488,0.0002,26.74263]
[1779367287806,28.59,77206.13,0.07,0.44471,0.0002,26.74069]
[1779367289951,28.59,77193.19,0.07,0.44206,0.0002,26.71076]
[1779367290827,28.59,77193.19,0.07,0.44206,0.0002,26.71075]
[1779367295861,28.59,77198.08,0.07,0.44305,0.0002,26.71876]
[1779367300899,28.58,77197.27,0.07,0.44287,0.0002,26.71678]
[1779367306091,28.58,77191.72,0.07,0.44173,0.0002,26.70368]
[1779367306192,28.58,77174.46,0.07,0.43821,0.0002,26.66171]
[1779367306938,28.58,77174.46,0.07,0.43821,0.0002,26.66169]
[1779367312133,28.58,77173.95,0.07,0.4381,0.0002,26.66037]
[1779367316105,28.58,77183.09,0.07,0.43996,0.0002,26.68281]
[1779367320050,28.57,77190.87,0.07,0.44154,0.0002,26.70146]
[1779367325071,28.57,77190.24,0.07,0.4414,0.0002,26.69988]
[1779367328092,28.57,77198.47,0.07,0.44308,0.0002,26.71921]
[1779367333126,28.56,77197.93,0.07,0.44296,0.0002,26.71785]
[1779367338162,28.56,77194.73,0.07,0.4423,0.0002,26.71027]
[1779367343199,28.56,77194.16,0.07,0.44217,0.0002,26.70887]
[1779367348234,28.55,77194.61,0.07,0.44226,0.0002,26.70989]
[1779367353269,28.55,77194.01,0.07,0.44213,0.0002,26.70504]
[1779367358305,28.55,77193.03,0.07,0.44192,0.0002,26.70267]
[1779367363342,28.55,77196.5,0.07,0.44262,0.0002,26.71074]
[1779367368377,28.54,77199.36,0.07,0.44319,0.0002,26.7173]
[1779367370812,28.54,77192.35,0.07,0.44176,0.0002,26.70081]
[1779367376431,28.54,77191.35,0.07,0.44155,0.0002,26.69838]
[1779367381467,28.54,77190.71,0.07,0.44141,0.0002,26.6968]
[1779367386502,28.53,77188.69,0.07,0.44099,0.0002,26.69191]
[1779367391536,28.53,77188.15,0.07,0.44087,0.0002,26.69054]
[1779367397578,28.53,77191.53,0.07,0.44155,0.0002,26.69853]
[1779367404627,28.52,77191.04,0.07,0.44145,0.0002,26.69727]
[1779367409662,28.52,77188.9,0.07,0.441,0.0002,26.69207]
[1779367414697,28.52,77188.91,0.07,0.44099,0.0002,26.68863]
[1779367420112,28.51,77189.37,0.07,0.44107,0.0002,26.68968]
[1779367423970,28.51,77181.17,0.07,0.43939,0.0002,26.6697]
[1779367425149,28.51,77174.18,0.07,0.43796,0.0002,26.65235]
[1779367426781,28.51,77174.45,0.07,0.43801,0.0002,26.65301]
[1779367431817,28.51,77169.64,0.07,0.43703,0.0002,26.64088]
[1779367436856,28.51,77173.45,0.07,0.43781,0.0002,26.6505]
[1779367439879,28.51,77181.87,0.07,0.43953,0.0002,26.67138]
[1779367444916,28.51,77186.69,0.07,0.44051,0.0002,26.68307]
[1779367448944,28.51,77192.87,0.07,0.44177,0.0002,26.69786]
[1779367453969,28.51,77194.41,0.07,0.44209,0.0002,26.70152]
[1779367460022,28.51,77195.94,0.07,0.4424,0.0002,26.70511]
[1779367465057,28.5,77195.06,0.07,0.44222,0.0002,26.70297]
[1779367470092,28.5,77199.67,0.07,0.44316,0.0002,26.71379]
[1779367475127,28.5,77198.65,0.07,0.44295,0.0002,26.70804]
[1779367480163,28.5,77195.95,0.07,0.44239,0.0002,26.70171]
[1779367485198,28.5,77196.54,0.07,0.44251,0.0002,26.70309]
[1779367490232,28.5,77193.55,0.07,0.4419,0.0002,26.69602]
[1779367495268,28.5,77192.05,0.07,0.44159,0.0002,26.69246]
[1779367500303,28.5,77192.26,0.07,0.44163,0.0002,26.69296]
[1779367505337,28.5,77193.66,0.07,0.44192,0.0002,26.69628]
[1779367510394,28.5,77194.67,0.07,0.44213,0.0002,26.69867]
[1779367516433,28.5,77199.33,0.07,0.44308,0.0002,26.7096]
[1779367521468,28.5,77199.22,0.07,0.44306,0.0002,26.70933]
[1779367528469,28.5,77199.36,0.07,0.44309,0.0002,26.70965]
[1779367534562,28.5,77204.61,0.07,0.44415,0.0002,26.7184]
[1779367539649,28.5,77208.79,0.07,0.44501,0.0002,26.72795]
[1779367544488,28.51,77219.27,0.07,0.44717,0.00021,26.75131]
[1779367544863,28.51,77230.52,0.07,0.44948,0.00021,26.77551]
[1779367548228,28.51,77229.11,0.07,0.44919,0.00021,26.77258]
[1779367552086,28.51,77237.02,0.07,0.45082,0.00021,26.78917]
[1779367557723,28.52,77234.01,0.07,0.45021,0.00021,26.78302]
[1779367560135,28.52,77241.68,0.07,0.45179,0.00021,26.79884]
[1779367563767,28.52,77246.33,0.07,0.45275,0.00021,26.80821]
[1779367565885,28.53,77240.33,0.07,0.45153,0.00021,26.79618]
[1779367572227,28.53,77242.68,0.07,0.45202,0.00021,26.80106]
[1779367574144,28.54,77249.89,0.07,0.45351,0.00021,26.81548]
[1779367579882,28.54,77249.95,0.07,0.45352,0.00021,26.81562]
[1779367580992,28.54,77241.42,0.07,0.45178,0.00021,26.79861]
[1779367586928,28.54,77241.05,0.07,0.45171,0.00021,26.79795]
[1779367592372,28.55,77244.41,0.07,0.4524,0.00021,26.80144]
[1779367597827,28.56,77242.36,0.07,0.452,0.0002,26.7974]
[1779367603041,28.56,77243.13,0.07,0.45217,0.0002,26.79907]
[1779367608077,28.57,77245.54,0.07,0.45267,0.0002,26.80399]
[1779367613433,28.57,77244.35,0.07,0.45244,0.0002,26.80168]
[1779367619154,28.58,77239.9,0.07,0.45154,0.0002,26.79283]
[1779367622581,28.58,77232.6,0.07,0.45005,0.0002,26.77784]
[1779367628218,28.59,77230.22,0.07,0.44958,0.0002,26.77297]
[1779367633255,28.59,77229.15,0.07,0.44937,0.0002,26.77076]
[1779367638287,28.59,77227.61,0.07,0.44906,0.0002,26.76756]
[1779367643323,28.6,77231.04,0.07,0.44976,0.0002,26.77484]
[1779367648357,28.6,77233.54,0.07,0.45028,0.0002,26.7801]
[1779367653393,28.6,77234.03,0.07,0.45038,0.0002,26.77778]
[1779367658432,28.6,77236.7,0.07,0.45093,0.0002,26.78333]
[1779367663464,28.61,77240.65,0.07,0.45174,0.0002,26.79143]
[1779367668500,28.61,77238.3,0.07,0.45127,0.0002,26.78668]
[1779367673534,28.61,77237.62,0.07,0.45113,0.0002,26.78532]
[1779367678570,28.61,77238.21,0.07,0.45126,0.0002,26.78656]
[1779367683607,28.62,77237.24,0.07,0.45106,0.0002,26.78461]
[1779367688639,28.62,77235.77,0.07,0.45077,0.0002,26.78163]
[1779367694158,28.62,77232.85,0.07,0.45017,0.0002,26.77563]
[1779367699717,28.62,77230.66,0.07,0.44973,0.0002,26.77111]
[1779367704766,28.62,77234.78,0.07,0.45058,0.0002,26.77972]
[1779367704855,28.62,77244.08,0.07,0.45248,0.0002,26.79862]
[1779367705982,28.62,77249.87,0.07,0.45367,0.0002,26.81008]
[1779367711087,28.62,77254.9,0.07,0.45469,0.0002,26.81982]
[1779367716837,28.62,77260.84,0.07,0.4559,0.0002,26.8277]
[1779367721872,28.62,77261.91,0.07,0.45611,0.0002,26.82968]
[1779367726912,28.62,77256.58,0.07,0.45502,0.0002,26.81957]
[1779367730937,28.62,77264.53,0.07,0.45664,0.0002,26.83452]
[1779367735970,28.61,77266.1,0.07,0.45696,0.0002,26.83741]
[1779367741007,28.61,77264.08,0.07,0.45655,0.0002,26.83366]
[1779367746040,28.61,77264.18,0.07,0.45656,0.0002,26.83382]
[1779367751074,28.61,77259.6,0.07,0.45562,0.0002,26.82521]
[1779367756110,28.61,77260.45,0.07,0.45579,0.0002,26.82678]
[1779367761145,28.61,77264.76,0.07,0.45667,0.0002,26.83482]
[1779367765253,28.6,77253.23,0.07,0.45431,0.0002,26.81292]
[1779367768193,28.6,77250.24,0.07,0.45369,0.0002,26.8071]
[1779367773645,28.6,77250.92,0.07,0.45383,0.0002,26.80505]
[1779367778693,28.61,77252.1,0.07,0.45407,0.0002,26.80737]
[1779367782292,28.61,77245.93,0.07,0.45281,0.0002,26.79524]
[1779367787327,28.61,77243.82,0.07,0.45238,0.0002,26.79107]
[1779367792362,28.61,77246.06,0.07,0.45284,0.0002,26.79557]
[1779367797397,28.61,77248.39,0.07,0.45332,0.0002,26.80022]
[1779367801427,28.61,77254.44,0.07,0.45457,0.0002,26.81204]
[1779367806461,28.62,77255.81,0.07,0.45485,0.0002,26.81469]
[1779367811497,28.62,77256.36,0.07,0.45497,0.0002,26.81577]
[1779367816532,28.62,77255.32,0.07,0.45476,0.0002,26.8138]
[1779367821570,28.62,77252.52,0.07,0.45419,0.0002,26.80843]
[1779367827612,28.63,77249.92,0.07,0.45366,0.0002,26.80342]
[1779367832647,28.63,77245.47,0.07,0.45275,0.0002,26.79129]
[1779367836675,28.63,77251.35,0.07,0.45396,0.0002,26.8029]
[1779367841709,28.63,77253.57,0.07,0.45441,0.0002,26.80723]
[1779367846746,28.63,77252.76,0.07,0.45425,0.0002,26.80568]
[1779367851779,28.63,77247.34,0.07,0.45314,0.0002,26.7951]
[1779367857821,28.64,77246.51,0.07,0.45298,0.0002,26.7935]
[1779367862858,28.64,77245.85,0.07,0.45285,0.0002,26.79223]
[1779367867894,28.64,77245.37,0.07,0.45276,0.0002,26.79131]
[1779367873032,28.64,77243.68,0.07,0.45242,0.0002,26.78797]
[1779367878165,28.65,77243.55,0.07,0.45239,0.0002,26.78775]
[1779367878186,28.65,77243.55,0.07,0.45239,0.0002,26.78775]
[1779367879752,28.65,77242.89,0.07,0.45226,0.0002,26.78644]
[1779367879757,28.65,77243.0,0.07,0.45228,0.0002,26.78667]
[1779367885020,28.65,77242.75,0.07,0.45224,0.0002,26.78621]
[1779367890361,28.65,77240.78,0.07,0.45184,0.0002,26.78227]
[1779367894504,28.65,77231.42,0.07,0.44992,0.0002,26.75973]
[1779367901133,28.66,77226.86,0.07,0.449,0.0002,26.75023]
[1779367907174,28.66,77221.86,0.07,0.44799,0.0002,26.73962]
[1779367912210,28.66,77219.51,0.07,0.44751,0.0002,26.73461]
[1779367918252,28.67,77218.2,0.07,0.44725,0.0002,26.73183]
[1779367923286,28.67,77216.23,0.07,0.44686,0.0002,26.72758]
[1779367928322,28.67,77214.4,0.07,0.44649,0.0002,26.72362]
[1779367933329,28.68,77213.7,0.07,0.44635,0.0002,26.72211]
[1779367933461,28.68,77207.5,0.07,0.44509,0.0002,26.70832]
[1779367939590,28.67,77204.3,0.07,0.44443,0.0002,26.70104]
[1779367939691,28.67,77210.34,0.07,0.44566,0.0002,26.71462]
[1779367944854,28.67,77212.43,0.07,0.44608,0.0002,26.71918]
[1779367950475,28.67,77216.48,0.07,0.4469,0.0002,26.72807]
[1779367955511,28.67,77216.56,0.07,0.44691,0.0002,26.72488]
[1779367960545,28.67,77212.43,0.07,0.44608,0.0002,26.71583]
[1779367965581,28.67,77210.54,0.07,0.44569,0.0002,26.71161]
[1779367972630,28.67,77211.26,0.07,0.44582,0.0002,26.71312]
[1779367977668,28.66,77214.52,0.07,0.44648,0.0002,26.72026]
[1779367982701,28.66,77213.61,0.07,0.44629,0.0002,26.71818]
[1779367987736,28.65,77216.53,0.07,0.44688,0.0002,26.72453]
[1779367988868,28.65,77222.98,0.07,0.44819,0.0002,26.73849]
[1779367991768,28.65,77234.5,0.07,0.45054,0.0002,26.76269]
[1779367993779,28.65,77240.55,0.07,0.45177,0.0002,26.77501]
[1779367997807,28.64,77234.24,0.07,0.45047,0.0002,26.76202]
[1779368002841,28.64,77229.91,0.07,0.44957,0.0002,26.7529]
[1779368007877,28.63,77230.13,0.07,0.44961,0.0002,26.75328]
[1779368012912,28.63,77236.23,0.07,0.45084,0.0002,26.76246]
[1779368017947,28.62,77236.81,0.07,0.45095,0.0002,26.76356]
[1779368019962,28.62,77243.23,0.07,0.45226,0.0002,26.77655]
[1779368026004,28.61,77244.26,0.07,0.45245,0.0002,26.77848]
[1779368032047,28.61,77245.86,0.07,0.45277,0.0002,26.78158]
[1779368037081,28.6,77246.33,0.07,0.45285,0.0002,26.78241]
[1779368042116,28.6,77251.3,0.07,0.45387,0.0002,26.79218]
[1779368047318,28.6,77253.64,0.07,0.45435,0.0002,26.79674]
[1779368053192,28.6,77253.27,0.07,0.45427,0.0002,26.79604]
[1779368058228,28.6,77255.61,0.07,0.45475,0.0002,26.80057]
[1779368065396,28.6,77256.86,0.07,0.45501,0.0002,26.80299]
[1779368070356,28.61,77274.92,0.07,0.45872,0.00021,26.83642]
[1779368071370,28.61,77285.64,0.07,0.46091,0.00021,26.85179]
[1779368072331,28.61,77285.06,0.07,0.4608,0.00021,26.85079]
[1779368074350,28.61,77276.78,0.07,0.4591,0.00021,26.83636]
[1779368079381,28.6,77279.38,0.07,0.45963,0.00021,26.84092]
[1779368084416,28.6,77279.4,0.07,0.45963,0.00021,26.84094]
[1779368089452,28.6,77273.94,0.07,0.45851,0.00021,26.83124]
[1779368095177,28.6,77276.13,0.07,0.45895,0.00021,26.83514]
[1779368101536,28.6,77274.05,0.07,0.45853,0.00021,26.83143]
[1779368106623,28.6,77274.7,0.07,0.45866,0.00021,26.83259]
[1779368107621,28.6,77274.46,0.07,0.45861,0.00021,26.83216]
[1779368107637,28.6,77274.46,0.07,0.45861,0.00021,26.83216]
[1779368108039,28.6,77293.5,0.07,0.46252,0.00021,26.86495]
[1779368109123,28.6,77293.5,0.07,0.46252,0.00021,26.86495]
[1779368109157,28.6,77298.4,0.07,0.46353,0.00021,26.87297]
[1779368109593,28.6,77298.4,0.07,0.46352,0.00021,26.87295]
[1779368111138,28.6,77297.35,0.07,0.4633,0.00021,26.87123]
[1779368111146,28.6,77297.35,0.07,0.4633,0.00021,26.87123]
[1779368111606,28.6,77297.35,0.07,0.4633,0.00021,26.87121]
[1779368114076,28.59,77288.43,0.07,0.46146,0.00021,26.85638]
[1779368119663,28.59,77298.26,0.07,0.46348,0.00021,26.87264]
[1779368120668,28.59,77300.89,0.07,0.46402,0.00021,26.87686]
[1779368126131,28.58,77305.34,0.07,0.46492,0.00021,26.88385]
[1779368131746,28.57,77304.39,0.07,0.4647,0.00021,26.87889]
[1779368133761,28.57,77289.61,0.07,0.46166,0.00021,26.85472]
[1779368134768,28.57,77289.22,0.07,0.46158,0.00021,26.85405]
[1779368139807,28.57,77287.15,0.07,0.46115,0.00021,26.85053]
[1779368144838,28.57,77286.54,0.07,0.46103,0.00021,26.84955]
[1779368149872,28.58,77284.34,0.07,0.46059,0.00021,26.84583]
[1779368155019,28.58,77280.32,0.07,0.45977,0.00021,26.83889]
[1779368160962,28.58,77274.98,0.07,0.45868,0.00021,26.82951]
[1779368166993,28.59,77266.94,0.07,0.45704,0.00021,26.81496]
[1779368172032,28.59,77267.61,0.07,0.45718,0.00021,26.81623]
[1779368176059,28.59,77260.82,0.07,0.45579,0.00021,26.8036]
[1779368181096,28.59,77254.09,0.07,0.45441,0.00021,26.79075]
[1779368182103,28.59,77246.79,0.07,0.45292,0.0002,26.77645]
[1779368187141,28.59,77249.22,0.07,0.45341,0.00021,26.78122]
[1779368192173,28.59,77251.54,0.07,0.45388,0.00021,26.78236]
[1779368197209,28.59,77257.07,0.07,0.45501,0.00021,26.79304]
[1779368202248,28.59,77262.75,0.07,0.45617,0.00021,26.80379]
[1779368208290,28.59,77265.27,0.07,0.45669,0.00021,26.8085]
[1779368211312,28.59,77258.78,0.07,0.45536,0.00021,26.79631]
[1779368216763,28.59,77260.52,0.07,0.45571,0.00021,26.79959]
[1779368222406,28.59,77260.3,0.07,0.45567,0.00021,26.79916]
[1779368227433,28.59,77265.5,0.07,0.45673,0.00021,26.80889]
[1779368233474,28.59,77267.09,0.07,0.45706,0.00021,26.81183]
[1779368239517,28.59,77266.61,0.07,0.45696,0.00021,26.81094]
[1779368244552,28.59,77266.2,0.07,0.45688,0.00021,26.81018]
[1779368249587,28.58,77259.72,0.07,0.45555,0.00021,26.79804]
[1779368254622,28.58,77262.55,0.07,0.45612,0.00021,26.79997]
[1779368259657,28.58,77263.3,0.07,0.45627,0.00021,26.80137]
[1779368263252,28.58,77262.91,0.07,0.45619,0.00021,26.80063]
[1779368263294,28.58,77241.37,0.07,0.45177,0.00021,26.75863]
[1779368264198,28.58,77232.06,0.07,0.44986,0.0002,26.73947]
[1779368266721,28.58,77233.63,0.07,0.45018,0.0002,26.74275]
[1779368267270,28.58,77234.58,0.07,0.45038,0.0002,26.74473]
[1779368270827,28.58,77236.75,0.07,0.45083,0.00021,26.74923]
[1779368270835,28.58,77236.75,0.07,0.45083,0.00021,26.74923]
[1779368270851,28.58,77236.75,0.07,0.45083,0.00021,26.74923]
[1779368270906,28.58,77237.63,0.07,0.45101,0.00021,26.75105]
[1779368272864,28.58,77237.63,0.07,0.45101,0.00021,26.75105]
[1779368272870,28.58,77237.63,0.07,0.45101,0.00021,26.75105]
[1779368272902,28.58,77243.61,0.07,0.45223,0.00021,26.7632]
[1779368277202,28.59,77249.62,0.07,0.45347,0.00021,26.77517]
[1779368282818,28.59,77249.39,0.07,0.45343,0.00021,26.77474]
[1779368287853,28.59,77251.17,0.07,0.45379,0.00021,26.77827]
[1779368292889,28.59,77253.72,0.07,0.45432,0.00021,26.78326]
[1779368297924,28.59,77251.11,0.07,0.45379,0.00021,26.77822]
[1779368299937,28.6,77244.82,0.07,0.4525,0.00021,26.76579]
[1779368304974,28.6,77243.98,0.07,0.45233,0.0002,26.76414]
[1779368310011,28.6,77241.71,0.07,0.45187,0.0002,26.75961]
[1779368315046,28.6,77240.32,0.07,0.45159,0.0002,26.75346]
[1779368323102,28.61,77239.38,0.07,0.4514,0.0002,26.7516]
[1779368328602,28.61,77237.0,0.07,0.45092,0.0002,26.74677]
[1779368333980,28.61,77233.37,0.07,0.45018,0.0002,26.73932]
[1779368339215,28.61,77235.45,0.07,0.45061,0.0002,26.74367]
[1779368344305,28.62,77235.0,0.07,0.45052,0.0002,26.74278]
[1779368350174,28.62,77236.6,0.07,0.45086,0.0002,26.74612]
[1779368355327,28.62,77239.68,0.07,0.45149,0.0002,26.75247]
[1779368360363,28.62,77244.91,0.07,0.45257,0.0002,26.76304]
[1779368365399,28.63,77243.93,0.07,0.45237,0.0002,26.76112]
[1779368370434,28.63,77240.14,0.07,0.4516,0.0002,26.75352]
[1779368375471,28.63,77240.0,0.07,0.45157,0.0002,26.7499]
[1779368380504,28.63,77241.83,0.07,0.45195,0.0002,26.75364]
[1779368382949,28.63,77230.85,0.07,0.44971,0.0002,26.7311]
[1779368388560,28.64,77229.67,0.07,0.44947,0.0002,26.72868]
[1779368393595,28.64,77231.06,0.07,0.44976,0.0002,26.73164]
[1779368398633,28.64,77233.25,0.07,0.45022,0.0002,26.73625]
[1779368403257,28.65,77225.32,0.07,0.4486,0.0002,26.71961]
[1779368408347,28.64,77224.62,0.07,0.44845,0.0002,26.71808]
[1779368408439,28.64,77224.62,0.07,0.44845,0.0002,26.71808]
[1779368408551,28.64,77220.16,0.07,0.44754,0.0002,26.70846]
[1779368408750,28.64,77220.16,0.07,0.44754,0.0002,26.70846]
[1779368409195,28.64,77220.16,0.07,0.44754,0.0002,26.70846]
[1779368409203,28.64,77220.16,0.07,0.44754,0.0002,26.70846]
[1779368409222,28.64,77220.16,0.07,0.44754,0.0002,26.70846]
[1779368409395,28.64,77213.1,0.07,0.44609,0.0002,26.69299]
[1779368410189,28.64,77213.1,0.07,0.44609,0.0002,26.69299]
[1779368411758,28.64,77206.44,0.07,0.44473,0.0002,26.67805]
[1779368417173,28.64,77205.04,0.07,0.44444,0.0002,26.67481]
[1779368417254,28.64,77227.71,0.07,0.44907,0.0002,26.72453]
[1779368418098,28.64,77252.27,0.07,0.4541,0.0002,26.77439]
[1779368419450,28.64,77249.88,0.07,0.45361,0.0002,26.76971]
[1779368420801,28.64,77248.5,0.07,0.45332,0.0002,26.76698]
[1779368425996,28.64,77253.42,0.07,0.45433,0.0002,26.77659]
[1779368426097,28.64,77266.53,0.07,0.45702,0.0002,26.80134]
[1779368428244,28.64,77260.25,0.07,0.45573,0.0002,26.78963]
[1779368429866,28.64,77253.25,0.07,0.4543,0.0002,26.77625]
[1779368434900,28.64,77254.45,0.07,0.45453,0.0002,26.77518]
[1779368439936,28.63,77252.57,0.07,0.45414,0.0002,26.7715]
[1779368444971,28.63,77251.99,0.07,0.45403,0.0002,26.7704]
[1779368451013,28.64,77255.45,0.07,0.45474,0.0002,26.77712]
[1779368456138,28.64,77258.42,0.07,0.45535,0.0002,26.78281]
[1779368460073,28.64,77264.45,0.07,0.45659,0.0002,26.79415]
[1779368462378,28.64,77275.67,0.07,0.45889,0.00021,26.81454]
[1779368465398,28.64,77280.22,0.07,0.45982,0.00021,26.82254]
[1779368470724,28.64,77276.8,0.07,0.45912,0.00021,26.8165]
[1779368474178,28.63,77268.88,0.07,0.45749,0.00021,26.80224]
[1779368478412,28.63,77262.42,0.07,0.45617,0.0002,26.79029]
[1779368484249,28.63,77264.69,0.07,0.45663,0.0002,26.79452]
[1779368489284,28.63,77264.94,0.07,0.45668,0.0002,26.79498]
[1779368494322,28.63,77265.8,0.07,0.45685,0.00021,26.79318]
[1779368499354,28.63,77268.09,0.07,0.45732,0.00021,26.79738]
[1779368504389,28.63,77265.13,0.07,0.45671,0.00021,26.79192]
[1779368509423,28.63,77265.13,0.07,0.45671,0.00021,26.79191]
[1779368514458,28.63,77267.23,0.07,0.45714,0.00021,26.79577]
[1779368519493,28.63,77266.2,0.07,0.45692,0.00021,26.79385]
[1779368520502,28.63,77272.33,0.07,0.45818,0.00021,26.80503]
[1779368522515,28.63,77274.35,0.07,0.45859,0.00021,26.80865]
[1779368527551,28.63,77273.16,0.07,0.45835,0.00021,26.8065]
[1779368532586,28.62,77278.58,0.07,0.45946,0.00021,26.81612]
[1779368536451,28.62,77277.89,0.07,0.45931,0.00021,26.8149]
[1779368536485,28.62,77277.89,0.07,0.45931,0.00021,26.8149]
[1779368537053,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537061,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537076,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537116,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537211,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537217,28.62,77277.18,0.07,0.45917,0.00021,26.81365]
[1779368537301,28.62,77277.46,0.07,0.45923,0.00021,26.81414]
[1779368539249,28.62,77279.93,0.07,0.45973,0.00021,26.81848]
[1779368539558,28.62,77279.59,0.07,0.45966,0.00021,26.81789]
[1779368541293,28.62,77280.09,0.07,0.45977,0.00021,26.81877]
[1779368541332,28.63,77279.62,0.07,0.45967,0.00021,26.81795]
[1779368545314,28.63,77281.35,0.07,0.46003,0.00021,26.82098]
[1779368545350,28.63,77281.35,0.07,0.46003,0.00021,26.82098]
[1779368545390,28.63,77281.35,0.07,0.46003,0.00021,26.82098]
[1779368545393,28.63,77281.35,0.07,0.46003,0.00021,26.82098]
[1779368545409,28.63,77281.35,0.07,0.46003,0.00021,26.82098]
[1779368545507,28.63,77283.13,0.07,0.46039,0.00021,26.82407]
[1779368548553,28.63,77277.1,0.07,0.45916,0.00021,26.81354]
[1779368551560,28.63,77269.76,0.07,0.45765,0.00021,26.797]
[1779368556575,28.63,77274.08,0.07,0.45853,0.00021,26.8048]
[1779368561584,28.63,77277.87,0.07,0.45931,0.00021,26.81156]
[1779368566604,28.63,77276.32,0.07,0.459,0.00021,26.80885]
[1779368571608,28.64,77274.78,0.07,0.45869,0.00021,26.80614]
[1779368574095,28.64,77278.93,0.07,0.45954,0.00021,26.81349]
[1779368574181,28.64,77281.09,0.07,0.45999,0.00021,26.81727]
[1779368580061,28.63,77283.16,0.07,0.46041,0.00021,26.82082]
[1779368583321,28.63,77273.74,0.07,0.45847,0.00021,26.80424]
[1779368585961,28.63,77267.77,0.07,0.45725,0.00021,26.79344]
[1779368590996,28.64,77267.33,0.07,0.45716,0.00021,26.79265]
[1779368596034,28.64,77268.59,0.07,0.45742,0.00021,26.79498]
[1779368601179,28.64,77269.44,0.07,0.4576,0.00021,26.79654]
[1779368607107,28.64,77269.32,0.07,0.45758,0.00021,26.79636]
[1779368612143,28.64,77269.67,0.07,0.45765,0.00021,26.79364]
[1779368617177,28.64,77271.29,0.07,0.45798,0.00021,26.79659]
[1779368622212,28.64,77271.39,0.07,0.45799,0.00021,26.7967]
[1779368624652,28.64,77265.53,0.07,0.45679,0.00021,26.78599]
[1779368626249,28.64,77250.32,0.07,0.45368,0.0002,26.75706]
[1779368627248,28.64,77247.63,0.07,0.45312,0.0002,26.75177]
[1779368632313,28.64,77249.15,0.07,0.45343,0.0002,26.75474]
[1779368638325,28.64,77253.97,0.07,0.45441,0.0002,26.76409]
[1779368642419,28.63,77265.11,0.07,0.4567,0.00021,26.78515]
[1779368645376,28.63,77270.62,0.07,0.45783,0.00021,26.79525]
[1779368650412,28.64,77272.27,0.07,0.45817,0.00021,26.79825]
[1779368653628,28.64,77263.65,0.07,0.4564,0.00021,26.78246]
[1779368658807,28.64,77265.21,0.07,0.45672,0.00021,26.78536]
[1779368664661,28.64,77267.42,0.07,0.45717,0.00021,26.78944]
[1779368670551,28.64,77271.27,0.07,0.45797,0.00021,26.79647]
[1779368675586,28.64,77272.48,0.07,0.45821,0.00021,26.7953]
[1779368680627,28.64,77269.3,0.07,0.45756,0.00021,26.78956]
[1779368681634,28.64,77263.11,0.07,0.45629,0.00021,26.77814]
[1779368686902,28.64,77261.99,0.07,0.45606,0.00021,26.77604]
[1779368690698,28.64,77268.84,0.07,0.45747,0.00021,26.78872]
[1779368695732,28.64,77268.98,0.07,0.4575,0.00021,26.78899]
[1779368700768,28.64,77269.37,0.07,0.45758,0.00021,26.78972]
[1779368705803,28.65,77269.85,0.07,0.45768,0.00021,26.79062]
[1779368710837,28.65,77267.55,0.07,0.45721,0.00021,26.78644]
[1779368715873,28.65,77268.56,0.07,0.45742,0.00021,26.7883]
[1779368720908,28.65,77264.91,0.07,0.45668,0.0002,26.78161]
[1779368725944,28.65,77265.21,0.07,0.45674,0.0002,26.78217]
[1779368731486,28.65,77267.15,0.07,0.45714,0.0002,26.78576]
[1779368733999,28.65,77261.34,0.07,0.45594,0.0002,26.7716]
[1779368739034,28.65,77260.83,0.07,0.45584,0.0002,26.77063]
[1779368744068,28.65,77262.8,0.07,0.45624,0.0002,26.77432]
[1779368749106,28.65,77263.13,0.07,0.45631,0.0002,26.77493]
[1779368754141,28.65,77263.09,0.07,0.4563,0.0002,26.77485]
[1779368758774,28.65,77269.16,0.07,0.45754,0.00021,26.78604]
[1779368765146,28.65,77272.77,0.07,0.45828,0.00021,26.79258]
[1779368770254,28.65,77273.44,0.07,0.45842,0.00021,26.79381]
[1779368775728,28.65,77272.8,0.07,0.4583,0.00021,26.79268]
[1779368781331,28.66,77272.54,0.07,0.45825,0.00021,26.79223]
[1779368782338,28.66,77265.93,0.07,0.45689,0.0002,26.78019]
[1779368784352,28.66,77255.72,0.07,0.4548,0.0002,26.76099]
[1779368789388,28.65,77251.57,0.07,0.45395,0.0002,26.75294]
[1779368794423,28.65,77253.1,0.07,0.45425,0.0002,26.75251]
[1779368799458,28.65,77248.95,0.07,0.4534,0.0002,26.74439]
[1779368804492,28.65,77252.3,0.07,0.45408,0.0002,26.75094]
[1779368809528,28.65,77254.03,0.07,0.45444,0.0002,26.7543]
[1779368814565,28.65,77255.2,0.07,0.45468,0.0002,26.75656]
[1779368815572,28.65,77261.67,0.07,0.45601,0.0002,26.76884]
[1779368819751,28.65,77271.71,0.07,0.45806,0.00021,26.78732]
[1779368822621,28.65,77285.3,0.07,0.46085,0.00021,26.81118]
[1779368826650,28.65,77292.47,0.07,0.46232,0.00021,26.82326]
[1779368831686,28.65,77289.53,0.07,0.46172,0.00021,26.81838]
[1779368836723,28.66,77289.34,0.07,0.46169,0.00021,26.81808]
[1779368841759,28.65,77289.54,0.07,0.46172,0.00021,26.81839]
[1779368846895,28.65,77290.07,0.07,0.46183,0.00021,26.81923]
[1779368852833,28.65,77280.96,0.07,0.45995,0.00021,26.80031]
[1779368857867,28.65,77282.13,0.07,0.4602,0.00021,26.80237]
[1779368862903,28.66,77280.44,0.07,0.45985,0.00021,26.79945]
[1779368867939,28.66,77280.78,0.07,0.45993,0.00021,26.80007]
[1779368872973,28.66,77281.85,0.07,0.46015,0.00021,26.80195]
[1779368878009,28.66,77281.79,0.07,0.46014,0.00021,26.80188]
[1779368883045,28.66,77280.45,0.07,0.45987,0.00021,26.79958]
[1779368888078,28.67,77280.03,0.07,0.45979,0.00021,26.79888]
[1779368893112,28.67,77279.98,0.07,0.45978,0.00021,26.79882]
[1779368896571,28.67,77286.8,0.07,0.46119,0.00021,26.81058]
[1779368900162,28.68,77279.84,0.07,0.45977,0.00021,26.79865]
[1779368905197,28.68,77285.17,0.07,0.46087,0.00021,26.8079]
[1779368910232,28.68,77287.33,0.07,0.46132,0.00021,26.81162]
[1779368914770,28.69,77274.81,0.07,0.45875,0.0002,26.78655]
[1779368916712,28.69,77260.36,0.07,0.45579,0.0002,26.76013]
[1779368918293,28.69,77261.62,0.07,0.45605,0.0002,26.76251]
[1779368923326,28.69,77262.09,0.07,0.45615,0.0002,26.76341]
[1779368928361,28.69,77260.06,0.07,0.45574,0.0002,26.75964]
[1779368931385,28.7,77267.7,0.07,0.45731,0.0002,26.77383]
[1779368932392,28.69,77274.97,0.07,0.4588,0.0002,26.78692]
[1779368937429,28.69,77275.42,0.07,0.45888,0.0002,26.78764]
[1779368942602,28.68,77276.06,0.07,0.459,0.0002,26.78872]
[1779368948507,28.68,77273.73,0.07,0.45852,0.0002,26.78456]
[1779368953541,28.69,77276.01,0.07,0.45899,0.0002,26.78866]
[1779368958575,28.69,77274.24,0.07,0.45864,0.0002,26.78556]
[1779368963609,28.69,77275.37,0.07,0.45888,0.0002,26.78762]
[1779368968645,28.7,77272.87,0.07,0.45837,0.0002,26.78321]
[1779368973692,28.7,77276.73,0.07,0.45915,0.0002,26.78668]
[1779368975704,28.7,77267.77,0.07,0.45732,0.0002,26.77061]
[1779368977719,28.7,77265.16,0.07,0.45679,0.0002,26.76583]
[1779368979731,28.7,77272.06,0.07,0.4582,0.0002,26.77842]
[1779368986406,28.7,77272.61,0.07,0.45832,0.0002,26.77945]
[1779368991815,28.71,77271.17,0.07,0.45804,0.0002,26.77694]
[1779368996850,28.72,77270.95,0.07,0.458,0.0002,26.7766]
[1779369001885,28.72,77270.02,0.07,0.45782,0.0002,26.77497]
[1779369004905,28.72,77258.36,0.07,0.45544,0.0002,26.75343]
[1779369006920,28.72,77256.2,0.07,0.455,0.0002,26.74934]
[1779369011960,28.72,77257.5,0.07,0.45527,0.0002,26.75183]
[1779369015987,28.73,77264.82,0.07,0.45677,0.0002,26.76554]
[1779369021026,28.73,77262.4,0.07,0.45627,0.0002,26.76108]
[1779369026061,28.73,77261.83,0.07,0.45616,0.0002,26.76003]
[1779369028075,28.73,77268.58,0.07,0.45754,0.0002,26.77247]
[1779369033111,28.73,77271.22,0.07,0.45808,0.0002,26.7739]
[1779369038147,28.73,77271.68,0.07,0.45818,0.0002,26.77476]
[1779369043183,28.74,77272.17,0.07,0.45828,0.0002,26.77567]
[1779369048218,28.74,77271.07,0.07,0.45806,0.0002,26.77372]
[1779369053253,28.74,77272.13,0.07,0.45828,0.0002,26.77565]
[1779369058288,28.74,77270.98,0.07,0.45805,0.0002,26.77361]
[1779369063324,28.74,77266.94,0.07,0.45723,0.0002,26.7663]
[1779369068357,28.74,77266.4,0.07,0.45712,0.0002,26.76532]
[1779369071379,28.75,77273.42,0.07,0.45855,0.0002,26.77802]
[1779369076415,28.75,77273.42,0.07,0.45856,0.0002,26.77805]
[1779369081448,28.75,77273.68,0.07,0.45862,0.0002,26.77854]
[1779369086484,28.75,77273.84,0.07,0.45865,0.0002,26.77885]
[1779369087631,28.75,77261.12,0.07,0.45605,0.0002,26.75565]
[1779369089505,28.75,77255.68,0.07,0.45494,0.0002,26.74538]
[1779369094540,28.75,77257.76,0.07,0.45536,0.0002,26.74592]
[1779369099578,28.75,77252.17,0.07,0.45421,0.0002,26.7352]
[1779369101662,28.75,77251.8,0.07,0.45413,0.0002,26.73448]
[1779369101712,28.75,77251.8,0.07,0.45413,0.0002,26.73448]
[1779369102003,28.75,77251.8,0.07,0.45413,0.0002,26.73448]
[1779369102040,28.75,77251.8,0.07,0.45413,0.0002,26.73448]
[1779369106625,28.75,77260.09,0.07,0.45582,0.0002,26.75024]
[1779369111660,28.74,77264.74,0.07,0.45677,0.0002,26.75886]
[1779369116694,28.74,77261.24,0.07,0.45605,0.0002,26.75233]
[1779369121729,28.74,77264.81,0.07,0.45677,0.0002,26.75893]
[1779369128203,28.74,77264.18,0.07,0.45664,0.0002,26.75773]
[1779369130796,28.73,77257.35,0.07,0.45524,0.0002,26.74492]
[1779369135833,28.73,77258.15,0.07,0.4554,0.0002,26.74641]
[1779369140867,28.73,77260.38,0.07,0.45585,0.0002,26.75058]
[1779369145904,28.73,77252.61,0.07,0.45426,0.0002,26.73577]
[1779369147839,28.73,77252.98,0.07,0.45434,0.0002,26.73648]
[1779369147878,28.73,77252.98,0.07,0.45434,0.0002,26.73648]
[1779369148157,28.73,77241.65,0.07,0.45202,0.0002,26.71418]
[1779369150230,28.73,77237.63,0.07,0.4512,0.0002,26.70606]
[1779369150254,28.73,77237.63,0.07,0.4512,0.0002,26.70606]
[1779369150259,28.73,77237.63,0.07,0.4512,0.0002,26.70606]
[1779369150939,28.73,77237.63,0.07,0.4512,0.0002,26.70606]
[1779369155973,28.73,77236.07,0.07,0.45087,0.0002,26.69945]
[1779369161098,28.72,77234.3,0.07,0.4505,0.0002,26.69575]
[1779369166609,28.72,77233.75,0.07,0.45038,0.0002,26.69457]
[1779369172093,28.72,77233.88,0.07,0.45042,0.0002,26.6949]
[1779369177127,28.73,77238.42,0.07,0.45135,0.0002,26.70423]
[1779369182162,28.73,77246.57,0.07,0.45302,0.0002,26.72058]
[1779369184177,28.73,77254.24,0.07,0.45459,0.0002,26.73551]
[1779369185184,28.73,77260.87,0.07,0.45594,0.0002,26.74809]
[1779369190221,28.73,77262.96,0.07,0.45637,0.0002,26.75197]
[1779369194247,28.73,77256.96,0.07,0.45514,0.0002,26.74069]
[1779369199285,28.73,77251.83,0.07,0.45409,0.0002,26.73084]
[1779369204296,28.72,77249.47,0.07,0.4536,0.0002,26.72614]
[1779369209352,28.71,77248.85,0.07,0.45345,0.0002,26.7248]
[1779369215394,28.7,77247.03,0.07,0.45305,0.0002,26.71767]
[1779369220429,28.69,77244.96,0.07,0.45261,0.0002,26.71342]
[1779369225464,28.68,77239.32,0.07,0.45144,0.0002,26.70195]
[1779369230499,28.68,77237.99,0.07,0.45115,0.0002,26.6991]
[1779369235534,28.67,77236.31,0.07,0.45079,0.0002,26.69552]
[1779369240569,28.67,77232.47,0.07,0.45001,0.0002,26.68764]
[1779369245604,28.66,77228.94,0.07,0.44928,0.0002,26.68015]
[1779369250639,28.66,77228.65,0.07,0.44921,0.0002,26.6795]
[1779369256681,28.66,77231.35,0.07,0.44976,0.0002,26.68512]
[1779369259120,28.66,77223.85,0.07,0.44822,0.0002,26.66923]
[1779369264736,28.66,77227.02,0.07,0.44887,0.0002,26.67596]
[1779369269772,28.66,77227.89,0.07,0.44904,0.0002,26.67776]
[1779369274811,28.65,77223.09,0.07,0.44805,0.0002,26.66411]
[1779369277393,28.65,77223.35,0.07,0.4481,0.0002,26.66466]
[1779369277416,28.65,77223.35,0.07,0.4481,0.0002,26.66466]
[1779369277576,28.65,77223.35,0.07,0.4481,0.0002,26.66466]
[1779369277586,28.65,77223.35,0.07,0.4481,0.0002,26.66466]
[1779369278295,28.65,77212.11,0.07,0.4458,0.0002,26.64009]
[1779369279358,28.65,77219.07,0.07,0.44722,0.0002,26.6554]
[1779369281581,28.65,77216.07,0.07,0.44661,0.0002,26.64884]
[1779369281590,28.65,77216.07,0.07,0.44661,0.0002,26.64884]
[1779369281622,28.65,77216.07,0.07,0.44661,0.0002,26.64884]
[1779369281859,28.65,77216.07,0.07,0.44661,0.0002,26.64883]
[1779369286894,28.65,77213.47,0.07,0.44607,0.0002,26.64308]
[1779369291929,28.65,77208.71,0.07,0.4451,0.0002,26.63245]
[1779369296964,28.65,77208.84,0.07,0.44512,0.0002,26.63274]
[1779369301999,28.65,77203.28,0.07,0.44399,0.0002,26.62014]
[1779369307037,28.65,77197.99,0.07,0.4429,0.0002,26.60793]
[1779369311066,28.65,77190.46,0.07,0.44136,0.0002,26.59021]
[1779369316100,28.65,77189.2,0.07,0.4411,0.0002,26.58714]
[1779369317279,28.65,77189.2,0.07,0.4411,0.0002,26.58714]
[1779369317339,28.65,77189.2,0.07,0.4411,0.0002,26.58714]
[1779369317308,28.65,77181.99,0.07,0.43962,0.0002,26.56975]
[1779369318631,28.65,77176.74,0.07,0.43855,0.0002,26.55685]
[1779369318638,28.65,77176.74,0.07,0.43855,0.0002,26.55685]
[1779369319120,28.65,77176.74,0.07,0.43855,0.0002,26.55684]
[1779369321135,28.65,77167.58,0.07,0.43668,0.0002,26.53389]
[1779369326387,28.64,77166.81,0.07,0.43652,0.0002,26.53193]
[1779369328184,28.64,77158.93,0.07,0.43491,0.0002,26.51168]
[1779369329052,28.64,77158.93,0.07,0.43491,0.0002,26.51168]
[1779369329078,28.64,77158.93,0.07,0.43491,0.0002,26.51168]
[1779369329106,28.64,77158.93,0.07,0.43491,0.0002,26.51168]
[1779369329137,28.64,77158.93,0.07,0.43491,0.0002,26.51168]
[1779369330922,28.65,77155.98,0.07,0.43431,0.0002,26.50406]
[1779369331421,28.65,77155.75,0.07,0.43426,0.0002,26.50005]
[1779369336427,28.65,77158.55,0.07,0.43483,0.0002,26.50735]
[1779369337067,28.65,77157.56,0.07,0.43463,0.0002,26.50476]
[1779369337075,28.65,77157.56,0.07,0.43463,0.0002,26.50476]
[1779369337084,28.65,77157.56,0.07,0.43463,0.0002,26.50476]
[1779369342099,28.65,77153.3,0.07,0.43376,0.0002,26.4937]
[1779369347122,28.65,77152.69,0.07,0.43365,0.0002,26.49218]
[1779369352143,28.65,77150.29,0.07,0.43316,0.0002,26.48584]
[1779369353469,28.65,77141.43,0.07,0.43135,0.0002,26.46206]
[1779369355573,28.65,77142.35,0.07,0.43154,0.0002,26.46458]
[1779369356387,28.66,77143.56,0.07,0.43179,0.0002,26.46788]
[1779369358397,28.66,77155.8,0.07,0.43429,0.0002,26.50043]
[1779369359404,28.66,77158.86,0.07,0.43491,0.0002,26.50839]
[1779369364439,28.65,77166.19,0.07,0.43641,0.0002,26.52719]
[1779369366452,28.65,77172.56,0.07,0.4377,0.0002,26.54323]
[1779369370481,28.65,77178.79,0.07,0.43897,0.0002,26.55864]
[1779369373502,28.65,77185.01,0.07,0.44024,0.0002,26.5738]
[1779369378537,28.65,77185.81,0.07,0.4404,0.0002,26.57566]
[1779369383578,28.65,77186.6,0.07,0.44055,0.0002,26.57746]
[1779369388696,28.64,77189.68,0.07,0.44118,0.0002,26.58478]
[1779369391322,28.64,77197.29,0.07,0.44273,0.0002,26.60271]
[1779369393642,28.64,77207.59,0.07,0.44483,0.0002,26.62295]
[1779369398678,28.64,77208.19,0.07,0.44496,0.0002,26.62431]
[1779369403714,28.64,77208.77,0.07,0.44507,0.0002,26.62561]
[1779369408876,28.64,77208.02,0.07,0.44492,0.0002,26.62392]
[1779369415797,28.64,77207.44,0.07,0.4448,0.0002,26.62261]
[1779369420832,28.64,77206.73,0.07,0.44466,0.0002,26.62101]
[1779369425867,28.64,77205.34,0.07,0.44437,0.0002,26.61786]
[1779369430903,28.64,77202.14,0.07,0.44372,0.0002,26.61055]
[1779369435939,28.64,77202.89,0.07,0.44387,0.0002,26.61227]
[1779369438961,28.64,77193.95,0.07,0.44204,0.0002,26.5915]
[1779369443996,28.64,77193.93,0.07,0.44203,0.0002,26.59139]
[1779369449096,28.64,77189.13,0.07,0.44104,0.0002,26.57996]
[1779369455073,28.64,77191.4,0.07,0.4415,0.0002,26.58196]
[1779369460530,28.64,77186.19,0.07,0.44043,0.0002,26.56948]
[1779369461746,28.64,77186.19,0.07,0.44043,0.0002,26.56947]
[1779369461771,28.64,77186.19,0.07,0.44043,0.0002,26.56947]
[1779369462380,28.64,77186.19,0.07,0.44043,0.0002,26.56947]
[1779369462554,28.64,77179.56,0.07,0.43908,0.0002,26.55334]
[1779369468228,28.63,77174.02,0.07,0.43793,0.0002,26.53946]
[1779369472192,28.63,77186.85,0.07,0.44054,0.0002,26.57076]
[1779369475213,28.62,77192.42,0.07,0.44168,0.0002,26.58405]
[1779369480252,28.62,77193.67,0.07,0.44193,0.0002,26.58699]
[1779369482267,28.62,77186.95,0.07,0.44055,0.0002,26.57096]
[1779369487612,28.62,77185.63,0.07,0.44028,0.0002,26.56774]
[1779369488770,28.62,77178.76,0.07,0.43887,0.0002,26.55097]
[1779369492927,28.62,77171.52,0.07,0.43738,0.0002,26.53286]
[1779369492941,28.62,77171.52,0.07,0.43738,0.0002,26.53286]
[1779369493282,28.62,77171.52,0.07,0.43738,0.0002,26.53286]
[1779369493375,28.62,77172.06,0.07,0.43749,0.0002,26.53418]
[1779369498380,28.61,77168.26,0.07,0.4367,0.0002,26.52449]
[1779369503414,28.61,77163.39,0.07,0.4357,0.0002,26.51191]
[1779369508458,28.6,77165.79,0.07,0.43617,0.0002,26.51794]
[1779369514492,28.6,77161.34,0.07,0.43524,0.0002,26.50289]
[1779369519652,28.59,77161.18,0.07,0.4352,0.0002,26.50237]
[1779369522612,28.59,77172.48,0.07,0.4375,0.0002,26.53114]
[1779369527735,28.59,77178.31,0.07,0.43869,0.0002,26.54563]
[1779369531616,28.59,77184.91,0.07,0.44004,0.0002,26.56175]
[1779369536651,28.59,77188.67,0.07,0.44081,0.0002,26.57085]
[1779369541691,28.59,77188.51,0.07,0.44078,0.0002,26.5705]
[1779369546718,28.59,77189.0,0.07,0.44089,0.0002,26.57172]
[1779369551758,28.59,77188.5,0.07,0.44079,0.0002,26.57057]
[1779369557795,28.6,77189.2,0.07,0.44094,0.0002,26.57232]
[1779369562831,28.6,77192.31,0.07,0.44159,0.0002,26.57979]
[1779369567867,28.6,77192.24,0.07,0.44158,0.0002,26.57967]
[1779369572900,28.6,77191.4,0.07,0.4414,0.0002,26.57432]
[1779369577948,28.61,77191.58,0.07,0.44144,0.0002,26.5748]
[1779369582986,28.61,77188.14,0.07,0.44074,0.0002,26.56659]
[1779369588043,28.61,77186.03,0.07,0.44031,0.0002,26.5615]
[1779369591454,28.61,77196.9,0.07,0.44253,0.0002,26.58734]
[1779369593474,28.61,77198.79,0.07,0.44292,0.0002,26.59176]
[1779369599117,28.61,77201.59,0.07,0.44349,0.0002,26.59823]
[1779369604153,28.61,77200.98,0.07,0.44337,0.0002,26.59682]
[1779369609188,28.6,77199.26,0.07,0.44301,0.0002,26.59282]
[1779369614224,28.6,77198.69,0.07,0.44289,0.0002,26.59147]
[1779369617995,28.6,77197.69,0.07,0.44269,0.0002,26.58913]
[1779369618002,28.6,77197.69,0.07,0.44269,0.0002,26.58913]
[1779369618424,28.6,77203.1,0.07,0.4438,0.00021,26.60166]
[1779369621665,28.6,77192.15,0.07,0.44156,0.0002,26.57611]
[1779369623022,28.6,77192.15,0.07,0.44156,0.0002,26.57612]
[1779369623288,28.6,77191.99,0.07,0.44152,0.0002,26.57575]
[1779369624294,28.6,77185.35,0.07,0.44016,0.0002,26.55983]
[1779369625586,28.6,77178.62,0.07,0.43879,0.0002,26.54338]
[1779369626103,28.6,77178.62,0.07,0.43879,0.0002,26.54338]
[1779369626113,28.6,77178.62,0.07,0.43879,0.0002,26.54338]
[1779369626747,28.6,77176.01,0.07,0.43825,0.0002,26.53692]
[1779369631768,28.61,77173.03,0.07,0.43764,0.0002,26.5295]
[1779369633522,28.6,77171.57,0.07,0.43733,0.0002,26.52238]
[1779369633533,28.6,77171.57,0.07,0.43733,0.0002,26.52238]
[1779369633679,28.6,77171.9,0.07,0.4374,0.0002,26.52318]
[1779369634780,28.6,77173.3,0.07,0.43768,0.0002,26.52669]
[1779369635372,28.6,77173.3,0.07,0.43768,0.0002,26.5267]
[1779369637256,28.6,77175.76,0.07,0.43819,0.0002,26.53284]
[1779369637268,28.6,77175.76,0.07,0.43819,0.0002,26.53284]
[1779369640407,28.6,77185.16,0.07,0.44011,0.0002,26.55591]
[1779369641696,28.6,77185.16,0.07,0.44011,0.0002,26.55591]
[1779369641720,28.6,77187.02,0.07,0.44049,0.0002,26.56039]
[1779369646722,28.6,77187.68,0.07,0.44062,0.0002,26.56194]
[1779369651733,28.6,77190.92,0.07,0.44128,0.0002,26.56967]
[1779369653799,28.6,77197.62,0.07,0.44266,0.00021,26.58547]
[1779369656726,28.6,77202.32,0.07,0.44362,0.00021,26.59638]
[1779369656761,28.6,77202.32,0.07,0.44362,0.00021,26.59638]
[1779369657376,28.6,77202.35,0.07,0.44363,0.00021,26.59646]
[1779369657526,28.6,77202.35,0.07,0.44363,0.00021,26.59646]
[1779369662563,28.6,77203.83,0.07,0.44393,0.00021,26.59987]
[1779369667605,28.6,77201.82,0.07,0.44351,0.00021,26.59519]
[1779369667952,28.6,77201.82,0.07,0.44351,0.00021,26.59519]
[1779369668607,28.6,77204.08,0.07,0.44398,0.00021,26.60037]
[1779369669612,28.6,77214.47,0.07,0.44611,0.00021,26.6238]
[1779369671751,28.6,77215.6,0.07,0.44634,0.00021,26.62631]
[1779369671782,28.6,77212.78,0.07,0.44576,0.00021,26.62005]
[1779369676806,28.6,77207.43,0.07,0.44467,0.00021,26.60802]
[1779369678781,28.6,77199.24,0.07,0.44299,0.00021,26.58924]
[1779369681072,28.6,77197.78,0.07,0.44269,0.00021,26.58584]
[1779369681734,28.6,77196.38,0.07,0.4424,0.00021,26.58256]
[1779369686734,28.6,77190.8,0.07,0.44126,0.0002,26.56936]
[1779369691764,28.6,77192.19,0.07,0.44154,0.0002,26.57261]
[1779369696801,28.59,77191.68,0.07,0.44142,0.0002,26.56796]
[1779369697523,28.59,77191.74,0.07,0.44143,0.0002,26.5681]
[1779369697828,28.59,77200.61,0.07,0.44325,0.00021,26.58891]
[1779369698681,28.59,77200.61,0.07,0.44325,0.00021,26.58891]
[1779369698788,28.59,77200.61,0.07,0.44325,0.00021,26.58891]
[1779369698825,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369698940,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369698989,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699041,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699269,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699371,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699478,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699520,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699678,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699740,28.59,77221.93,0.07,0.44763,0.00021,26.63669]
[1779369699835,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369699942,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369699974,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700130,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700173,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700331,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700385,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700393,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700414,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700474,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700483,28.59,77239.08,0.07,0.45115,0.00021,26.6728]
[1779369700600,28.59,77232.94,0.07,0.44989,0.00021,26.66009]
[1779369701324,28.59,77232.94,0.07,0.44989,0.00021,26.66009]
[1779369701347,28.59,77232.94,0.07,0.44989,0.00021,26.66009]
[1779369701386,28.59,77227.14,0.07,0.44869,0.00021,26.64784]
[1779369704608,28.59,77226.12,0.07,0.44848,0.00021,26.64564]
[1779369704754,28.59,77227.15,0.07,0.44869,0.00021,26.64783]
[1779369709772,28.59,77230.81,0.07,0.44944,0.00021,26.65553]
[1779369714776,28.58,77231.41,0.07,0.44955,0.00021,26.65673]
[1779369719784,28.58,77228.68,0.07,0.44899,0.00021,26.65091]
[1779369724802,28.58,77228.86,0.07,0.44902,0.00021,26.65124]
[1779369729809,28.58,77229.24,0.07,0.44909,0.00021,26.652]
[1779369734833,28.57,77229.39,0.07,0.44911,0.00021,26.65227]
[1779369739884,28.58,77229.16,0.07,0.44908,0.00021,26.65189]
[1779369744891,28.58,77226.27,0.07,0.44849,0.00021,26.64578]
[1779369749840,28.58,77235.84,0.07,0.45045,0.00021,26.66588]
[1779369752103,28.58,77241.7,0.07,0.45165,0.00021,26.67448]
[1779369752216,28.58,77243.61,0.07,0.45204,0.00021,26.67833]
[1779369757238,28.58,77249.25,0.07,0.45321,0.00021,26.68962]
[1779369762272,28.58,77252.93,0.07,0.45397,0.00021,26.69688]
[1779369767308,28.59,77254.62,0.07,0.45432,0.00021,26.7002]
[1779369768067,28.59,77254.62,0.07,0.45432,0.00021,26.7002]
[1779369768170,28.59,77255.35,0.07,0.45447,0.00021,26.70162]
[1779369773350,28.59,77259.33,0.07,0.45529,0.00021,26.70928]
[1779369774194,28.59,77259.33,0.07,0.45529,0.00021,26.70928]
[1779369774358,28.59,77259.47,0.07,0.45532,0.00021,26.70955]
[1779369779391,28.59,77263.45,0.07,0.45615,0.00021,26.71709]
[1779369784427,28.59,77264.01,0.07,0.45627,0.00021,26.71816]
[1779369789462,28.59,77267.44,0.07,0.45697,0.00021,26.72455]
[1779369794496,28.59,77267.38,0.07,0.45697,0.00021,26.72446]
[1779369795899,28.6,77260.41,0.07,0.45553,0.00021,26.71143]
[1779369801429,28.6,77260.62,0.07,0.45558,0.00021,26.71187]
[1779369801460,28.6,77260.62,0.07,0.45558,0.00021,26.71187]
[1779369801560,28.6,77259.84,0.07,0.45542,0.00021,26.7104]
[1779369806581,28.6,77259.09,0.07,0.45527,0.00021,26.70902]
[1779369811619,28.6,77254.33,0.07,0.45429,0.00021,26.69653]
[1779369816622,28.61,77250.81,0.07,0.45357,0.00021,26.68971]
[1779369821631,28.61,77248.14,0.07,0.45303,0.00021,26.6845]
[1779369823846,28.61,77234.31,0.07,0.45019,0.00021,26.65648]
[1779369825944,28.61,77239.31,0.07,0.45122,0.00021,26.66678]
[1779369830969,28.61,77240.78,0.07,0.45152,0.00021,26.66972]
[1779369835997,28.61,77240.27,0.07,0.4514,0.00021,26.66864]
[1779369841000,28.6,77240.06,0.07,0.45136,0.00021,26.66817]
[1779369846020,28.6,77240.23,0.07,0.45139,0.00021,26.66847]
[1779369851046,28.6,77241.06,0.07,0.45155,0.00021,26.67012]
[1779369852742,28.6,77241.06,0.07,0.45155,0.00021,26.67012]
[1779369852782,28.6,77241.06,0.07,0.45155,0.00021,26.67012]
[1779369854730,28.6,77237.35,0.07,0.45079,0.00021,26.66252]
[1779369854738,28.6,77237.35,0.07,0.45079,0.00021,26.66252]
[1779369854925,28.6,77234.19,0.07,0.45014,0.00021,26.65598]
[1779369859962,28.6,77234.13,0.07,0.45012,0.00021,26.65581]
[1779369864997,28.59,77235.23,0.07,0.45033,0.00021,26.65798]
[1779369870031,28.58,77235.05,0.07,0.45028,0.00021,26.65748]
[1779369875496,28.58,77235.74,0.07,0.4504,0.00021,26.65542]
[1779369881108,28.57,77239.3,0.07,0.45112,0.00021,26.66265]
[1779369886537,28.57,77239.82,0.07,0.45123,0.00021,26.66367]
[1779369892186,28.57,77243.72,0.07,0.45202,0.00021,26.67156]
[1779369897219,28.56,77243.18,0.07,0.45191,0.00021,26.67044]
[1779369901340,28.56,77246.73,0.07,0.45264,0.00021,26.67756]
[1779369901436,28.56,77246.73,0.07,0.45264,0.00021,26.67756]
[1779369902027,28.56,77230.98,0.07,0.4494,0.00021,26.64523]
[1779369903512,28.56,77226.86,0.07,0.44854,0.00021,26.63646]
[1779369903554,28.56,77226.86,0.07,0.44854,0.00021,26.63646]
[1779369903980,28.56,77219.01,0.07,0.44693,0.00021,26.61945]
[1779369904649,28.56,77209.81,0.07,0.44503,0.00021,26.59896]
[1779369905766,28.56,77202.18,0.07,0.44346,0.00021,26.58151]
[1779369907378,28.56,77198.89,0.07,0.44279,0.00021,26.57386]
[1779369912177,28.56,77194.25,0.07,0.44183,0.00021,26.56292]
[1779369912954,28.55,77191.74,0.07,0.44131,0.00021,26.55694]
[1779369914300,28.55,77188.83,0.07,0.44071,0.00021,26.54996]
[1779369914312,28.55,77188.83,0.07,0.44071,0.00021,26.54996]
[1779369914925,28.55,77187.58,0.07,0.44046,0.00021,26.54694]
[1779369917265,28.55,77186.09,0.07,0.44015,0.00021,26.54333]
[1779369917762,28.55,77186.09,0.07,0.44015,0.00021,26.54333]
[1779369917865,28.55,77186.09,0.07,0.44015,0.00021,26.54333]
[1779369918047,28.55,77193.92,0.07,0.44176,0.00021,26.5621]
[1779369919778,28.55,77193.92,0.07,0.44176,0.00021,26.56209]
[1779369919939,28.55,77193.92,0.07,0.44176,0.00021,26.56209]
[1779369919965,28.55,77193.92,0.07,0.44176,0.00021,26.56209]
[1779369920011,28.55,77193.92,0.07,0.44176,0.00021,26.56209]
[1779369920055,28.55,77193.92,0.07,0.44176,0.00021,26.56209]
[1779369919972,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920310,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920364,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920424,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920466,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920625,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920647,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920945,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369920975,28.55,77208.65,0.07,0.44478,0.00021,26.59623]
[1779369921027,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921166,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921180,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921388,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921417,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921425,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921429,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921661,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921684,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921849,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921862,28.55,77217.24,0.07,0.44655,0.00021,26.61544]
[1779369921949,28.55,77221.68,0.07,0.44746,0.00021,26.62516]
[1779369922085,28.55,77221.68,0.07,0.44746,0.00021,26.62516]
[1779369922101,28.55,77221.68,0.07,0.44746,0.00021,26.62516]
[1779369922584,28.55,77221.68,0.07,0.44746,0.00021,26.62516]
[1779369922774,28.55,77221.41,0.07,0.44741,0.00021,26.62457]
[1779369925739,28.55,77220.99,0.07,0.44732,0.00021,26.62365]
[1779369926001,28.55,77219.98,0.07,0.44711,0.00021,26.62144]
[1779369931176,28.55,77216.66,0.07,0.44643,0.00021,26.61413]
[1779369936896,28.55,77211.86,0.07,0.44543,0.00021,26.60002]
[1779369942568,28.55,77212.69,0.07,0.4456,0.00021,26.60186]
[1779369947604,28.55,77212.33,0.07,0.44552,0.00021,26.60104]
[1779369951632,28.55,77203.41,0.07,0.44368,0.00021,26.5807]
[1779369957037,28.54,77202.16,0.07,0.44341,0.00021,26.57767]
[1779369962709,28.53,77200.41,0.07,0.44304,0.00021,26.57349]
[1779369968750,28.53,77199.25,0.07,0.44279,0.00021,26.57066]
[1779369973790,28.53,77197.7,0.07,0.44246,0.00021,26.56696]
[1779369976807,28.53,77204.49,0.07,0.44385,0.00021,26.58272]
[1779369981841,28.53,77201.24,0.07,0.44319,0.00021,26.57522]
[1779369986877,28.53,77203.48,0.07,0.44365,0.00021,26.58041]
[1779369991912,28.53,77201.37,0.07,0.44321,0.00021,26.57213]
[1779369996946,28.53,77201.94,0.07,0.44333,0.00021,26.57347]
[1779369998101,28.53,77201.94,0.07,0.44333,0.00021,26.57347]
[1779369998112,28.53,77201.94,0.07,0.44333,0.00021,26.57347]
[1779369999135,28.53,77198.5,0.07,0.44262,0.00021,26.56549]
[1779370004154,28.53,77198.34,0.07,0.44259,0.00021,26.56517]
[1779370009161,28.53,77195.63,0.07,0.44204,0.00021,26.55883]
[1779370014182,28.53,77197.97,0.07,0.44251,0.00021,26.56421]
[1779370019186,28.52,77195.73,0.07,0.44204,0.00021,26.55883]
[1779370024202,28.52,77195.4,0.07,0.44196,0.00021,26.55795]
[1779370029217,28.51,77194.81,0.07,0.44183,0.00021,26.55645]
[1779370034218,28.51,77194.1,0.07,0.44168,0.00021,26.55476]
[1779370039220,28.52,77193.59,0.07,0.44158,0.00021,26.55361]
[1779370041135,28.52,77193.45,0.07,0.44156,0.00021,26.55329]
[1779370041194,28.52,77193.45,0.07,0.44156,0.00021,26.55329]
[1779370041152,28.52,77192.68,0.07,0.4414,0.00021,26.55147]
[1779370042154,28.52,77183.56,0.07,0.43952,0.00021,26.52944]
[1779370048144,28.52,77184.79,0.07,0.43977,0.00021,26.53242]
[1779370049310,28.52,77192.71,0.07,0.4414,0.00021,26.55154]
[1779370054346,28.52,77193.79,0.07,0.44161,0.00021,26.55067]
[1779370059380,28.51,77194.25,0.07,0.4417,0.00021,26.5517]
[1779370064416,28.51,77192.03,0.07,0.44124,0.00021,26.54636]
[1779370069451,28.51,77193.27,0.07,0.44149,0.00021,26.54926]
[1779370074486,28.51,77193.8,0.07,0.44159,0.00021,26.55047]
[1779370079521,28.5,77194.07,0.07,0.44164,0.00021,26.55105]
[1779370084559,28.5,77194.81,0.07,0.44179,0.00021,26.55275]
[1779370089694,28.5,77195.24,0.07,0.44187,0.00021,26.55373]
[1779370096642,28.5,77196.99,0.07,0.44223,0.00021,26.55785]
[1779370101685,28.5,77195.57,0.07,0.44195,0.00021,26.55457]
[1779370106715,28.5,77194.23,0.07,0.44168,0.00021,26.55145]
[1779370111746,28.51,77195.99,0.07,0.44204,0.00021,26.55228]
[1779370117799,28.51,77193.24,0.07,0.44148,0.00021,26.54584]
[1779370123841,28.51,77192.26,0.07,0.44129,0.00021,26.54358]
[1779370127868,28.52,77185.12,0.07,0.43982,0.00021,26.5264]
[1779370132904,28.52,77186.48,0.07,0.44011,0.00021,26.52973]
[1779370137938,28.52,77186.62,0.07,0.44014,0.00021,26.53008]
[1779370141966,28.52,77193.8,0.07,0.44161,0.00021,26.54734]
[1779370147102,28.52,77197.4,0.07,0.44235,0.00021,26.55586]
[1779370152375,28.52,77202.45,0.07,0.44339,0.00021,26.56763]
[1779370154304,28.52,77202.27,0.07,0.44336,0.00021,26.56722]
[1779370154309,28.52,77209.1,0.07,0.44476,0.00021,26.58288]
[1779370158079,28.52,77218.15,0.07,0.44663,0.00021,26.60312]
[1779370163114,28.52,77221.56,0.07,0.44732,0.00021,26.61056]
[1779370169156,28.51,77220.44,0.07,0.44709,0.00021,26.60806]
[1779370174191,28.51,77218.15,0.07,0.44661,0.00021,26.59959]
[1779370179225,28.51,77216.79,0.07,0.44632,0.00021,26.59656]
[1779370184262,28.51,77215.46,0.07,0.44605,0.00021,26.59358]
[1779370189296,28.51,77216.22,0.07,0.4462,0.00021,26.59524]
[1779370194333,28.51,77216.99,0.07,0.44635,0.00021,26.59693]
[1779370197167,28.51,77216.56,0.07,0.44627,0.00021,26.59596]
[1779370197354,28.51,77218.0,0.07,0.44656,0.00021,26.59914]
[1779370197821,28.51,77218.0,0.07,0.44656,0.00021,26.59914]
[1779370197906,28.51,77218.0,0.07,0.44656,0.00021,26.59914]
[1779370198301,28.51,77218.0,0.07,0.44656,0.00021,26.59914]
[1779370198361,28.51,77221.27,0.07,0.44723,0.00021,26.60632]
[1779370199923,28.51,77224.18,0.07,0.44784,0.00021,26.61267]
[1779370200260,28.51,77225.95,0.07,0.4482,0.00021,26.6165]
[1779370200963,28.51,77225.95,0.07,0.4482,0.00021,26.6165]
[1779370201092,28.51,77225.95,0.07,0.4482,0.00021,26.6165]
[1779370201364,28.51,77225.95,0.07,0.4482,0.00021,26.6165]
[1779370201407,28.51,77225.95,0.07,0.4482,0.00021,26.6165]
[1779370201205,28.51,77240.56,0.07,0.45122,0.00021,26.64717]
[1779370201502,28.51,77240.56,0.07,0.45122,0.00021,26.64717]
[1779370201539,28.51,77240.56,0.07,0.45122,0.00021,26.64717]
[1779370202316,28.51,77240.56,0.07,0.45122,0.00021,26.64717]
[1779370201768,28.51,77228.9,0.07,0.44881,0.00021,26.62281]
[1779370203236,28.51,77228.9,0.07,0.44881,0.00021,26.62281]
[1779370203353,28.51,77230.4,0.07,0.44912,0.00021,26.62603]
[1779370203563,28.51,77230.4,0.07,0.44912,0.00021,26.62603]
[1779370203664,28.51,77230.4,0.07,0.44912,0.00021,26.62603]
[1779370204049,28.51,77230.4,0.07,0.44912,0.00021,26.62603]
[1779370204087,28.51,77230.4,0.07,0.44912,0.00021,26.62603]
[1779370205296,28.51,77236.72,0.07,0.45043,0.00021,26.63931]
[1779370205581,28.51,77236.72,0.07,0.45043,0.00021,26.63931]
[1779370205794,28.51,77236.72,0.07,0.45043,0.00021,26.63931]
[1779370205804,28.51,77239.32,0.07,0.45097,0.00021,26.64467]
[1779370206565,28.51,77239.32,0.07,0.45097,0.00021,26.64467]
[1779370206585,28.51,77239.32,0.07,0.45097,0.00021,26.64467]
[1779370206662,28.51,77239.32,0.07,0.45097,0.00021,26.64467]
[1779370206736,28.51,77239.32,0.07,0.45097,0.00021,26.64467]
[1779370206952,28.51,77239.17,0.07,0.45093,0.00021,26.64435]
[1779370209383,28.51,77229.79,0.07,0.449,0.00021,26.62471]
[1779370212598,28.51,77233.62,0.07,0.44978,0.00021,26.63277]
[1779370212620,28.51,77233.62,0.07,0.44978,0.00021,26.63277]
[1779370213276,28.51,77228.5,0.07,0.44873,0.00021,26.62192]
[1779370213879,28.51,77228.5,0.07,0.44873,0.00021,26.62192]
[1779370215409,28.5,77227.64,0.07,0.44854,0.00021,26.62004]
[1779370217866,28.5,77233.06,0.07,0.44966,0.00021,26.63153]
[1779370217886,28.5,77233.06,0.07,0.44966,0.00021,26.63153]
[1779370218382,28.5,77237.17,0.07,0.45051,0.00021,26.6401]
[1779370219295,28.5,77244.02,0.07,0.45192,0.00021,26.65412]
[1779370220337,28.5,77253.76,0.07,0.45393,0.00021,26.67351]
[1779370220827,28.5,77253.76,0.07,0.45393,0.00021,26.67351]
[1779370221388,28.5,77256.99,0.07,0.4546,0.00021,26.67979]
[1779370222363,28.5,77256.99,0.07,0.4546,0.00021,26.67979]
[1779370222285,28.5,77250.93,0.07,0.45335,0.00021,26.66796]
[1779370222860,28.5,77250.93,0.07,0.45335,0.00021,26.66796]
[1779370222961,28.5,77245.87,0.07,0.45231,0.00021,26.65789]
[1779370223916,28.5,77245.87,0.07,0.45231,0.00021,26.65789]
[1779370224229,28.5,77241.48,0.07,0.4514,0.00021,26.649]
[1779370229361,28.5,77240.66,0.07,0.45123,0.00021,26.64731]
[1779370231973,28.5,77235.79,0.07,0.45022,0.00021,26.63721]
[1779370231985,28.5,77235.79,0.07,0.45022,0.00021,26.63721]
[1779370232304,28.5,77232.1,0.07,0.44945,0.00021,26.62607]
[1779370236666,28.5,77243.19,0.07,0.45173,0.00021,26.64895]
[1779370239274,28.5,77243.88,0.07,0.45187,0.00021,26.65033]
[1779370239311,28.49,77246.93,0.07,0.4525,0.00021,26.65646]
[1779370241337,28.5,77253.09,0.07,0.45378,0.00021,26.6687]
[1779370245069,28.5,77245.9,0.07,0.45229,0.00021,26.65446]
[1779370247744,28.5,77245.97,0.07,0.45231,0.00021,26.65463]
[1779370252781,28.5,77242.68,0.07,0.45163,0.00021,26.64797]
[1779370254914,28.5,77238.75,0.07,0.45082,0.00021,26.6399]
[1779370254924,28.5,77238.75,0.07,0.45082,0.00021,26.6399]
[1779370254993,28.5,77238.24,0.07,0.45071,0.00021,26.63883]
[1779370260289,28.49,77238.39,0.07,0.45073,0.00021,26.63907]
[1779370260779,28.49,77238.9,0.07,0.45084,0.00021,26.6401]
[1779370261361,28.49,77217.89,0.07,0.4465,0.00021,26.5952]
[1779370261725,28.49,77217.89,0.07,0.4465,0.00021,26.5952]
[1779370261871,28.49,77217.89,0.07,0.4465,0.00021,26.5952]
[1779370262348,28.49,77217.89,0.07,0.4465,0.00021,26.5952]
[1779370262418,28.49,77217.89,0.07,0.4465,0.00021,26.5952]
[1779370262446,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263075,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263134,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263215,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263218,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263234,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263274,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263286,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263300,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263335,28.49,77210.82,0.07,0.44504,0.00021,26.57937]
[1779370263434,28.49,77205.32,0.07,0.4439,0.00021,26.5668]
[1779370264120,28.49,77205.32,0.07,0.4439,0.00021,26.5668]
[1779370264125,28.49,77206.05,0.07,0.44405,0.00021,26.56847]
[1779370267837,28.49,77210.35,0.07,0.44493,0.00021,26.57823]
[1779370268358,28.49,77203.09,0.07,0.44343,0.00021,26.56158]
[1779370271400,28.48,77197.55,0.07,0.44229,0.00021,26.54861]
[1779370271438,28.48,77197.55,0.07,0.44229,0.00021,26.54861]
[1779370271463,28.48,77197.55,0.07,0.44229,0.00021,26.54861]
[1779370271423,28.48,77210.82,0.07,0.44502,0.00021,26.57924]
[1779370271743,28.48,77210.82,0.07,0.44502,0.00021,26.57924]
[1779370271834,28.48,77210.82,0.07,0.44502,0.00021,26.57924]
[1779370271880,28.48,77210.82,0.07,0.44502,0.00021,26.57924]
[1779370271980,28.48,77215.67,0.07,0.44602,0.00021,26.59012]
[1779370272627,28.48,77215.67,0.07,0.44602,0.00021,26.59012]
[1779370272636,28.48,77215.67,0.07,0.44602,0.00021,26.59012]
[1779370273357,28.48,77211.76,0.07,0.44521,0.00021,26.58134]
[1779370276973,28.48,77207.12,0.07,0.44425,0.00021,26.57074]
[1779370277374,28.48,77206.77,0.07,0.44418,0.00021,26.56991]
[1779370282399,28.48,77210.58,0.07,0.44495,0.00021,26.57852]
[1779370283297,28.47,77212.07,0.07,0.44526,0.00021,26.58186]
[1779370283390,28.47,77204.3,0.07,0.44365,0.00021,26.56411]
[1779370284482,28.47,77191.4,0.07,0.44099,0.00021,26.5337]
[1779370286386,28.47,77189.8,0.07,0.44066,0.00021,26.52983]
[1779370287812,28.47,77187.92,0.07,0.44027,0.00021,26.52528]
[1779370287848,28.47,77187.92,0.07,0.44027,0.00021,26.52528]
[1779370287896,28.47,77187.92,0.07,0.44027,0.00021,26.52528]
[1779370288261,28.47,77179.92,0.07,0.43863,0.00021,26.50564]
[1779370291069,28.47,77177.36,0.07,0.43809,0.00021,26.49585]
[1779370292109,28.47,77177.36,0.07,0.43809,0.00021,26.49585]
[1779370292116,28.47,77177.36,0.07,0.43809,0.00021,26.49585]
[1779370292448,28.47,77178.51,0.07,0.43833,0.00021,26.49871]
[1779370296052,28.47,77173.25,0.07,0.43724,0.00021,26.4855]
[1779370296104,28.47,77173.25,0.07,0.43724,0.00021,26.4855]
[1779370297462,28.47,77153.25,0.07,0.43313,0.00021,26.43351]
[1779370299330,28.47,77161.65,0.07,0.43486,0.00021,26.45571]
[1779370304401,28.47,77149.66,0.07,0.43239,0.00021,26.42389]
[1779370306059,28.47,77149.66,0.07,0.43239,0.00021,26.42386]
[1779370306065,28.47,77149.66,0.07,0.43239,0.00021,26.42386]
[1779370306446,28.47,77152.82,0.07,0.43304,0.00021,26.43233]
[1779370309684,28.47,77156.1,0.07,0.4337,0.00021,26.441]
[1779370310402,28.47,77143.23,0.07,0.43106,0.00021,26.40629]
[1779370310547,28.47,77143.23,0.07,0.43106,0.00021,26.40629]
[1779370311414,28.47,77122.99,0.07,0.4269,0.00021,26.34939]
[1779370311778,28.47,77122.99,0.07,0.4269,0.00021,26.34939]
[1779370311859,28.47,77122.99,0.07,0.4269,0.00021,26.34939]
[1779370312136,28.47,77122.99,0.07,0.4269,0.00021,26.34939]
[1779370312217,28.47,77122.99,0.07,0.4269,0.00021,26.34938]
[1779370313224,28.47,77117.8,0.07,0.42584,0.00021,26.33433]
[1779370314623,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370314637,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370314652,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370314680,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370314864,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370314901,28.47,77119.73,0.07,0.42623,0.00021,26.33995]
[1779370315240,28.47,77119.58,0.07,0.4262,0.00021,26.33953]
[1779370316247,28.47,77111.6,0.07,0.42457,0.0002,26.31616]
[1779370317305,28.47,77111.6,0.07,0.42457,0.0002,26.31616]
[1779370317367,28.47,77111.6,0.07,0.42457,0.0002,26.31616]
[1779370317466,28.47,77104.32,0.07,0.42308,0.0002,26.29446]
[1779370319045,28.47,77104.32,0.07,0.42308,0.0002,26.2945]
[1779370319269,28.47,77096.4,0.07,0.42146,0.0002,26.27043]
[1779370321170,28.47,77091.77,0.07,0.42051,0.0002,26.25609]
[1779370321205,28.47,77091.77,0.07,0.42051,0.0002,26.25609]
[1779370321212,28.47,77091.77,0.07,0.42051,0.0002,26.25609]
[1779370325388,28.45,77101.31,0.07,0.42242,0.0002,26.28475]
[1779370325416,28.45,77101.31,0.07,0.42242,0.0002,26.28475]
[1779370326897,28.45,77098.98,0.07,0.42194,0.0002,26.27774]
[1779370326909,28.45,77098.98,0.07,0.42194,0.0002,26.27774]
[1779370326976,28.45,77098.98,0.07,0.42194,0.0002,26.27774]
[1779370327323,28.46,77096.28,0.07,0.4214,0.0002,26.26953]
[1779370327818,28.46,77096.28,0.07,0.4214,0.0002,26.26953]
[1779370332270,28.46,77096.55,0.07,0.42148,0.0002,26.27071]
[1779370332463,28.46,77101.84,0.07,0.42256,0.0002,26.28683]
[1779370334373,28.46,77109.33,0.07,0.42409,0.0002,26.30931]
[1779370336387,28.46,77114.66,0.07,0.42518,0.0002,26.32505]
[1779370337393,28.46,77105.74,0.07,0.42336,0.0002,26.29854]
[1779370339411,28.46,77114.11,0.07,0.42507,0.0002,26.32341]
[1779370341358,28.46,77118.9,0.07,0.42605,0.00021,26.33743]
[1779370341471,28.46,77130.5,0.07,0.42843,0.00021,26.37072]
[1779370343430,28.46,77134.73,0.07,0.4293,0.00021,26.38262]
[1779370343432,28.46,77134.73,0.07,0.4293,0.00021,26.38262]
[1779370343450,28.46,77134.73,0.07,0.4293,0.00021,26.38262]
[1779370343582,28.46,77135.52,0.07,0.42946,0.00021,26.38481]
[1779370344415,28.46,77135.52,0.07,0.42946,0.00021,26.38481]
[1779370344549,28.46,77137.96,0.07,0.42996,0.00021,26.39159]
[1779370345643,28.46,77135.83,0.07,0.42952,0.00021,26.38564]
[1779370346467,28.46,77132.54,0.07,0.42885,0.00021,26.3764]
[1779370346918,28.46,77132.54,0.07,0.42885,0.00021,26.3764]
[1779370346923,28.46,77132.54,0.07,0.42885,0.00021,26.3764]
[1779370347519,28.46,77135.33,0.07,0.42942,0.00021,26.3842]
[1779370348544,28.46,77143.13,0.07,0.43102,0.00021,26.4058]
[1779370351548,28.46,77138.65,0.07,0.43008,0.00021,26.38997]
[1779370354518,28.46,77134.28,0.07,0.42918,0.00021,26.37774]
[1779370356447,28.46,77130.04,0.07,0.42831,0.00021,26.36579]
[1779370356462,28.46,77130.04,0.07,0.42831,0.00021,26.36579]
[1779370356490,28.46,77130.04,0.07,0.42831,0.00021,26.36579]
[1779370356564,28.46,77125.84,0.07,0.42745,0.00021,26.35383]
[1779370361567,28.45,77127.75,0.07,0.42783,0.00021,26.35914]
[1779370362137,28.45,77127.75,0.07,0.42783,0.00021,26.35914]
[1779370362574,28.45,77128.35,0.07,0.42795,0.00021,26.36082]
[1779370367588,28.45,77128.87,0.07,0.42805,0.00021,26.36219]
[1779370372616,28.45,77125.3,0.07,0.42731,0.00021,26.35194]
[1779370375600,28.45,77132.3,0.07,0.42874,0.00021,26.3718]
[1779370380602,28.44,77128.69,0.07,0.428,0.00021,26.36149]
[1779370382580,28.44,77136.45,0.07,0.42959,0.00021,26.38335]
[1779370386533,28.44,77125.39,0.07,0.42732,0.00021,26.35204]
[1779370388508,28.44,77117.83,0.07,0.42576,0.00021,26.33011]
[1779370388919,28.44,77117.83,0.07,0.42576,0.00021,26.33011]
[1779370388926,28.44,77117.83,0.07,0.42576,0.00021,26.33011]
[1779370388965,28.44,77117.83,0.07,0.42576,0.00021,26.33011]
[1779370389125,28.44,77102.01,0.07,0.42252,0.0002,26.28302]
[1779370389764,28.44,77102.01,0.07,0.42252,0.0002,26.28303]
[1779370391254,28.44,77102.01,0.07,0.42252,0.0002,26.28303]
[1779370391293,28.44,77102.01,0.07,0.42252,0.0002,26.28303]
[1779370391350,28.44,77101.34,0.07,0.42238,0.0002,26.281]
[1779370392782,28.44,77099.09,0.07,0.42192,0.0002,26.27416]
[1779370393363,28.44,77099.09,0.07,0.42192,0.0002,26.27416]
[1779370393419,28.44,77099.0,0.07,0.4219,0.0002,26.27389]
[1779370395596,28.44,77101.9,0.07,0.4225,0.0002,26.28272]
[1779370396549,28.44,77104.93,0.07,0.42312,0.0002,26.29187]
[1779370401557,28.44,77107.44,0.07,0.42363,0.00021,26.29939]
[1779370401644,28.44,77100.51,0.07,0.42221,0.0002,26.27848]
[1779370403622,28.44,77098.05,0.07,0.42171,0.0002,26.27097]
[1779370404523,28.44,77082.91,0.07,0.41861,0.0002,26.22389]
[1779370405563,28.44,77072.26,0.07,0.41643,0.0002,26.18985]
[1779370406630,28.44,77057.57,0.07,0.41343,0.0002,26.14163]
[1779370407160,28.44,77057.57,0.07,0.41343,0.0002,26.14163]
[1779370407246,28.44,77057.57,0.07,0.41343,0.0002,26.14163]
[1779370407416,28.44,77057.57,0.07,0.41343,0.0002,26.14163]
[1779370407621,28.44,77057.57,0.07,0.41343,0.0002,26.14163]
[1779370407619,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370407694,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370408325,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370408357,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370408435,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370408460,28.44,77046.31,0.07,0.41114,0.0002,26.10362]
[1779370408537,28.44,77058.08,0.07,0.41353,0.0002,26.14329]
[1779370409504,28.44,77058.08,0.07,0.41353,0.0002,26.14329]
[1779370409541,28.44,77058.08,0.07,0.41353,0.0002,26.14329]
[1779370409605,28.44,77065.68,0.07,0.41509,0.0002,26.16845]
[1779370414867,28.44,77060.72,0.07,0.41407,0.0002,26.14872]
[1779370414876,28.44,77060.72,0.07,0.41407,0.0002,26.14872]
[1779370415178,28.45,77057.29,0.07,0.41337,0.0002,26.13736]
[1779370415977,28.45,77057.29,0.07,0.41337,0.0002,26.13736]
[1779370416688,28.45,77051.31,0.07,0.41215,0.0002,26.11732]
[1779370416718,28.45,77051.31,0.07,0.41215,0.0002,26.11732]
[1779370416844,28.45,77051.31,0.07,0.41215,0.0002,26.11732]
[1779370416961,28.45,77051.31,0.07,0.41215,0.0002,26.11729]
[1779370419511,28.44,77058.01,0.07,0.41352,0.0002,26.13973]
[1779370420538,28.44,77066.21,0.07,0.41519,0.0002,26.1668]
[1779370421442,28.44,77066.21,0.07,0.41519,0.0002,26.1668]
[1779370421586,28.45,77075.24,0.07,0.41704,0.0002,26.19614]
[1779370423412,28.45,77079.88,0.07,0.41799,0.0002,26.21101]
[1779370423513,28.45,77080.19,0.07,0.41805,0.0002,26.21204]
[1779370425284,28.45,77083.14,0.07,0.41866,0.0002,26.22144]
[1779370425599,28.45,77086.72,0.07,0.41939,0.0002,26.23269]
[1779370427598,28.45,77090.24,0.07,0.42012,0.0002,26.24373]
[1779370427627,28.45,77093.79,0.07,0.42085,0.0002,26.25477]
[1779370428650,28.45,77102.37,0.07,0.42261,0.0002,26.28103]
[1779370430545,28.45,77096.0,0.07,0.42131,0.0002,26.26167]
[1779370431617,28.45,77088.04,0.07,0.41968,0.0002,26.23704]
[1779370433284,28.45,77083.71,0.07,0.41879,0.0002,26.22343]
[1779370433291,28.45,77083.71,0.07,0.41879,0.0002,26.22343]
[1779370433606,28.45,77083.45,0.07,0.41874,0.0002,26.22261]
[1779370438623,28.45,77079.33,0.07,0.4179,0.0002,26.20961]
[1779370441636,28.46,77087.7,0.07,0.41962,0.0002,26.23609]
[1779370443598,28.45,77094.72,0.07,0.42105,0.0002,26.25776]
[1779370444568,28.45,77103.61,0.07,0.42287,0.0002,26.28489]
[1779370447561,28.45,77092.18,0.07,0.42053,0.0002,26.25001]
[1779370449173,28.46,77096.17,0.07,0.42135,0.0002,26.26232]
[1779370449568,28.46,77104.12,0.07,0.42298,0.0002,26.28652]
[1779370451634,28.46,77106.81,0.07,0.42353,0.0002,26.29463]
[1779370451665,28.46,77106.72,0.07,0.42352,0.0002,26.29438]
[1779370452638,28.46,77114.91,0.07,0.4252,0.00021,26.31869]
[1779370453566,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370453912,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370453973,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370454229,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370454442,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370454501,28.46,77125.77,0.07,0.42743,0.00021,26.35021]
[1779370454601,28.46,77120.3,0.07,0.4263,0.00021,26.33445]
[1779370455187,28.46,77120.3,0.07,0.4263,0.00021,26.33445]
[1779370455281,28.46,77112.24,0.07,0.42465,0.00021,26.31083]
[1779370455734,28.46,77112.24,0.07,0.42465,0.00021,26.31083]
[1779370456254,28.46,77112.24,0.07,0.42465,0.00021,26.31083]
[1779370461288,28.46,77109.73,0.07,0.42414,0.0002,26.30342]
[1779370462448,28.46,77109.73,0.07,0.42414,0.0002,26.30342]
[1779370462624,28.46,77112.23,0.07,0.42465,0.00021,26.31085]
[1779370463684,28.46,77118.4,0.07,0.42592,0.00021,26.32897]
[1779370465665,28.46,77124.94,0.07,0.42726,0.00021,26.34789]
[1779370466030,28.46,77124.94,0.07,0.42726,0.00021,26.34789]
[1779370466592,28.46,77129.02,0.07,0.4281,0.00021,26.35954]
[1779370471652,28.46,77128.66,0.07,0.42802,0.00021,26.35848]
[1779370472672,28.46,77130.2,0.07,0.42833,0.00021,26.35941]
[1779370473371,28.46,77130.4,0.07,0.42837,0.00021,26.35996]
[1779370477675,28.46,77118.94,0.07,0.42601,0.00021,26.327]
[1779370479427,28.46,77115.54,0.07,0.42531,0.00021,26.31705]
[1779370484591,28.46,77121.49,0.07,0.42653,0.00021,26.33439]
[1779370484733,28.46,77124.84,0.07,0.42722,0.00021,26.34404]
[1779370485678,28.46,77140.56,0.07,0.43045,0.00021,26.38832]
[1779370486697,28.46,77141.78,0.07,0.4307,0.00021,26.39168]
[1779370487086,28.46,77141.78,0.07,0.4307,0.00021,26.39168]
[1779370487629,28.46,77141.78,0.07,0.4307,0.00021,26.39168]
[1779370487644,28.46,77141.78,0.07,0.4307,0.00021,26.39168]
[1779370487626,28.46,77141.45,0.07,0.43063,0.00021,26.39076]
[1779370487849,28.46,77141.45,0.07,0.43063,0.00021,26.39076]
[1779370487885,28.46,77141.45,0.07,0.43063,0.00021,26.39076]
[1779370488082,28.46,77141.45,0.07,0.43063,0.00021,26.39076]
[1779370488486,28.46,77141.8,0.07,0.4307,0.00021,26.39172]
[1779370489112,28.46,77141.8,0.07,0.4307,0.00021,26.39172]
[1779370489134,28.46,77141.8,0.07,0.4307,0.00021,26.39172]
[1779370489638,28.45,77152.99,0.07,0.433,0.00021,26.42207]
[1779370491588,28.46,77165.8,0.07,0.43564,0.00021,26.45577]
[1779370496565,28.45,77171.94,0.07,0.4369,0.00021,26.4715]
[1779370500901,28.46,77177.7,0.07,0.4381,0.00021,26.48606]
[1779370501126,28.46,77177.7,0.07,0.4381,0.00021,26.48606]
[1779370503932,28.46,77180.01,0.07,0.43857,0.00021,26.49185]
[1779370504712,28.46,77169.27,0.07,0.43636,0.00021,26.46476]
[1779370509690,28.46,77164.96,0.07,0.43548,0.00021,26.45373]
[1779370509747,28.46,77160.78,0.07,0.43462,0.00021,26.44282]
[1779370509793,28.46,77160.78,0.07,0.43462,0.00021,26.44282]
[1779370509834,28.46,77160.78,0.07,0.43462,0.00021,26.44282]
[1779370511616,28.46,77160.78,0.07,0.43462,0.00021,26.4428]
[1779370511718,28.46,77139.86,0.07,0.43031,0.00021,26.38646]
[1779370512717,28.46,77132.89,0.07,0.42888,0.00021,26.36701]
[1779370513710,28.46,77133.18,0.07,0.42894,0.00021,26.36779]
[1779370514470,28.46,77133.18,0.07,0.42894,0.00021,26.36779]
[1779370514510,28.46,77133.18,0.07,0.42894,0.00021,26.36779]
[1779370514732,28.46,77139.61,0.07,0.43026,0.00021,26.38572]
[1779370515802,28.46,77139.8,0.07,0.43029,0.00021,26.38623]
[1779370515817,28.46,77139.8,0.07,0.43029,0.00021,26.38623]
[1779370516138,28.46,77139.8,0.07,0.43029,0.00021,26.38623]
[1779370516731,28.46,77139.4,0.07,0.43021,0.00021,26.3851]
[1779370517763,28.46,77131.92,0.07,0.42867,0.00021,26.36418]
[1779370519403,28.45,77131.92,0.07,0.42867,0.00021,26.36417]
[1779370519412,28.45,77131.92,0.07,0.42867,0.00021,26.36417]
[1779370519752,28.45,77131.5,0.07,0.42858,0.00021,26.36298]
[1779370521768,28.46,77139.02,0.07,0.43013,0.00021,26.38403]
[1779370523832,28.45,77131.77,0.07,0.42864,0.00021,26.36374]
[1779370526547,28.45,77130.19,0.07,0.42831,0.00021,26.35925]
[1779370526584,28.45,77132.76,0.07,0.42884,0.00021,26.3665]
[1779370527303,28.45,77139.77,0.07,0.43028,0.00021,26.38607]
[1779370529432,28.45,77143.58,0.07,0.43107,0.00021,26.39656]
[1779370529631,28.45,77148.8,0.07,0.43214,0.00021,26.41077]
[1779370530691,28.45,77157.6,0.07,0.43395,0.00021,26.43428]
[1779370531493,28.45,77157.6,0.07,0.43395,0.00021,26.43428]
[1779370531761,28.45,77166.33,0.07,0.43573,0.00021,26.45365]
[1779370533245,28.45,77167.14,0.07,0.4359,0.00021,26.45572]
[1779370533279,28.45,77167.14,0.07,0.4359,0.00021,26.45572]
[1779370533312,28.45,77167.14,0.07,0.4359,0.00021,26.45572]
[1779370533316,28.45,77167.14,0.07,0.4359,0.00021,26.45572]
[1779370533745,28.45,77170.74,0.07,0.43664,0.00021,26.46496]
[1779370534213,28.45,77170.74,0.07,0.43664,0.00021,26.46496]
[1779370534322,28.45,77175.03,0.07,0.43753,0.00021,26.47584]
[1779370535825,28.45,77171.98,0.07,0.4369,0.00021,26.46813]
[1779370535831,28.45,77171.98,0.07,0.4369,0.00021,26.46813]
[1779370536699,28.45,77168.52,0.07,0.43619,0.00021,26.45933]
[1779370539698,28.45,77158.44,0.07,0.43411,0.00021,26.4331]
[1779370540000,28.45,77158.44,0.07,0.43411,0.00021,26.4331]
[1779370540062,28.45,77157.86,0.07,0.43399,0.00021,26.43157]
[1779370541529,28.45,77157.86,0.07,0.43399,0.00021,26.43157]
[1779370541699,28.45,77157.86,0.07,0.43399,0.00021,26.43157]
[1779370541717,28.45,77154.82,0.07,0.43336,0.00021,26.42347]
[1779370542739,28.45,77140.67,0.07,0.43045,0.00021,26.38505]
[1779370545847,28.45,77135.7,0.07,0.42943,0.00021,26.37122]
[1779370546212,28.45,77135.7,0.07,0.42943,0.00021,26.37122]
[1779370550030,28.45,77141.07,0.07,0.43053,0.00021,26.38612]
[1779370550044,28.45,77141.07,0.07,0.43053,0.00021,26.38612]
[1779370550708,28.45,77137.32,0.07,0.42976,0.00021,26.37571]
[1779370555719,28.45,77138.17,0.07,0.42993,0.00021,26.37806]
[1779370560736,28.45,77137.39,0.07,0.42977,0.00021,26.37585]
[1779370560746,28.45,77143.51,0.07,0.43102,0.00021,26.39276]
[1779370561107,28.45,77143.51,0.07,0.43102,0.00021,26.39276]
[1779370561147,28.45,77143.51,0.07,0.43102,0.00021,26.39276]
[1779370561213,28.45,77150.59,0.07,0.43248,0.00021,26.412]
[1779370565295,28.45,77146.94,0.07,0.43173,0.00021,26.40211]
[1779370565398,28.45,77147.56,0.07,0.43186,0.00021,26.4038]
[1779370566454,28.45,77140.12,0.07,0.43033,0.00021,26.38341]
[1779370567067,28.45,77140.12,0.07,0.43033,0.00021,26.38341]
[1779370567514,28.45,77138.19,0.07,0.42993,0.00021,26.37804]
[1779370570739,28.45,77137.73,0.07,0.42983,0.00021,26.37674]
[1779370570749,28.45,77137.73,0.07,0.42983,0.00021,26.37674]
[1779370570742,28.45,77137.52,0.07,0.42979,0.00021,26.37614]
[1779370571426,28.45,77136.36,0.07,0.42955,0.00021,26.3729]
[1779370572803,28.45,77130.01,0.07,0.42824,0.00021,26.35502]
[1779370572980,28.45,77130.01,0.07,0.42824,0.00021,26.35502]
[1779370573023,28.45,77130.01,0.07,0.42824,0.00021,26.35502]
[1779370573074,28.45,77130.01,0.07,0.42824,0.00021,26.35502]
[1779370573233,28.45,77130.01,0.07,0.42824,0.00021,26.35502]
[1779370573283,28.45,77132.31,0.07,0.42872,0.00021,26.36152]
[1779370574146,28.45,77132.31,0.07,0.42872,0.00021,26.36152]
[1779370574401,28.45,77136.83,0.07,0.42964,0.00021,26.3742]
[1779370577545,28.44,77133.55,0.07,0.42897,0.00021,26.36499]
[1779370577556,28.44,77133.55,0.07,0.42897,0.00021,26.36499]
[1779370577647,28.44,77131.96,0.07,0.42864,0.00021,26.3605]
[1779370578464,28.44,77131.96,0.07,0.42864,0.00021,26.3605]
[1779370578797,28.44,77133.93,0.07,0.42905,0.00021,26.36604]
[1779370581207,28.44,77142.36,0.07,0.43078,0.00021,26.38947]
[1779370583269,28.44,77141.01,0.07,0.4305,0.00021,26.38574]
[1779370583360,28.44,77140.23,0.07,0.43034,0.00021,26.38358]
[1779370584763,28.44,77132.66,0.07,0.42878,0.00021,26.36244]
[1779370590273,28.44,77134.58,0.07,0.42917,0.00021,26.36773]
[1779370594653,28.44,77127.4,0.07,0.42767,0.00021,26.34387]
[1779370595816,28.44,77127.4,0.07,0.42767,0.00021,26.34387]
[1779370595838,28.44,77125.92,0.07,0.42737,0.00021,26.33962]
[1779370598674,28.44,77133.66,0.07,0.42896,0.00021,26.36157]
[1779370600128,28.44,77139.18,0.07,0.43009,0.00021,26.37698]
[1779370600343,28.44,77139.18,0.07,0.43009,0.00021,26.37698]
[1779370601950,28.43,77139.23,0.07,0.4301,0.00021,26.37709]
[1779370602479,28.43,77136.84,0.07,0.4296,0.00021,26.37041]
[1779370603703,28.43,77130.49,0.07,0.42829,0.00021,26.35249]
[1779370604638,28.43,77120.7,0.07,0.42628,0.00021,26.3244]
[1779370607850,28.43,77115.52,0.07,0.42522,0.00021,26.30925]
[1779370607932,28.43,77112.53,0.07,0.4246,0.00021,26.30042]
[1779370608233,28.43,77112.53,0.07,0.4246,0.00021,26.30042]
[1779370608638,28.43,77112.53,0.07,0.4246,0.00021,26.30042]
[1779370608808,28.43,77112.53,0.07,0.4246,0.00021,26.30042]
[1779370608816,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370608940,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370608975,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370609094,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370609579,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370609595,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370609624,28.43,77097.12,0.07,0.42144,0.00021,26.25395]
[1779370609679,28.43,77094.06,0.07,0.42081,0.0002,26.24452]
[1779370610135,28.43,77094.06,0.07,0.42081,0.0002,26.24452]
[1779370610156,28.43,77094.06,0.07,0.42081,0.0002,26.24452]
[1779370610249,28.43,77094.06,0.07,0.42081,0.0002,26.24452]
[1779370610329,28.43,77094.06,0.07,0.42081,0.0002,26.24452]
[1779370613803,28.43,77095.33,0.07,0.42107,0.0002,26.24839]
[1779370613811,28.43,77095.33,0.07,0.42107,0.0002,26.24839]
[1779370613813,28.43,77095.33,0.07,0.42107,0.0002,26.24839]
[1779370613836,28.43,77095.57,0.07,0.42112,0.0002,26.24908]
[1779370614074,28.43,77095.57,0.07,0.42112,0.0002,26.24908]
[1779370614874,28.43,77096.81,0.07,0.42137,0.00021,26.25289]
[1779370618383,28.43,77094.14,0.07,0.42082,0.0002,26.24464]
[1779370618819,28.43,77094.05,0.07,0.4208,0.0002,26.24435]
[1779370623851,28.43,77094.88,0.07,0.42097,0.0002,26.24685]
[1779370628873,28.42,77091.6,0.07,0.42029,0.0002,26.23662]
[1779370629873,28.42,77085.27,0.07,0.41899,0.0002,26.21679]
[1779370630833,28.42,77078.92,0.07,0.41769,0.0002,26.19665]
[1779370632740,28.42,77076.08,0.07,0.41711,0.0002,26.18756]
[1779370632796,28.42,77076.08,0.07,0.41711,0.0002,26.18756]
[1779370632884,28.42,77073.15,0.07,0.41651,0.0002,26.17812]
[1779370633618,28.42,77060.97,0.07,0.41402,0.0002,26.13823]
[1779370634652,28.42,77058.74,0.07,0.41356,0.0002,26.1308]
[1779370635631,28.42,77058.74,0.07,0.41356,0.0002,26.1308]
[1779370635686,28.42,77058.74,0.07,0.41356,0.0002,26.1308]
[1779370635700,28.42,77051.8,0.07,0.41215,0.0002,26.10751]
[1779370637678,28.42,77051.8,0.07,0.41214,0.0002,26.10746]
[1779370637690,28.42,77051.8,0.07,0.41214,0.0002,26.10746]
[1779370637727,28.42,77046.13,0.07,0.41098,0.0002,26.08817]
[1779370642813,28.42,77045.77,0.07,0.41091,0.0002,26.0869]
[1779370645665,28.42,77057.35,0.07,0.41327,0.0002,26.126]
[1779370648709,28.42,77065.09,0.07,0.41484,0.0002,26.15159]
[1779370651365,28.42,77070.1,0.07,0.41586,0.0002,26.16791]
[1779370651793,28.42,77070.1,0.07,0.41586,0.0002,26.16791]
[1779370651801,28.42,77070.1,0.07,0.41586,0.0002,26.16791]
[1779370651902,28.42,77086.27,0.07,0.41916,0.0002,26.21624]
[1779370651966,28.42,77086.27,0.07,0.41916,0.0002,26.21624]
[1779370652820,28.42,77086.49,0.07,0.41921,0.0002,26.21694]
[1779370653348,28.42,77086.49,0.07,0.41921,0.0002,26.21694]
[1779370653381,28.42,77086.49,0.07,0.41921,0.0002,26.21694]
[1779370653721,28.42,77086.49,0.07,0.41921,0.0002,26.21694]
[1779370655392,28.42,77086.49,0.07,0.41921,0.0002,26.21695]
[1779370655397,28.42,77086.49,0.07,0.41921,0.0002,26.21695]
[1779370655417,28.42,77086.49,0.07,0.41921,0.0002,26.21695]
[1779370655735,28.42,77086.48,0.07,0.41921,0.0002,26.21692]
[1779370656918,28.42,77074.83,0.07,0.41682,0.0002,26.17984]
[1779370657022,28.42,77074.83,0.07,0.41682,0.0002,26.17984]
[1779370657056,28.42,77074.83,0.07,0.41682,0.0002,26.17984]
[1779370657405,28.42,77074.83,0.07,0.41682,0.0002,26.17984]
[1779370657920,28.42,77074.83,0.07,0.41682,0.0002,26.17984]
[1779370657751,28.42,77074.83,0.07,0.41682,0.0002,26.17986]
[1779370658757,28.42,77073.65,0.07,0.41658,0.0002,26.17607]
[1779370659453,28.42,77073.65,0.07,0.41658,0.0002,26.17607]
[1779370659763,28.42,77075.42,0.07,0.41695,0.0002,26.1818]
[1779370660827,28.42,77075.42,0.07,0.41695,0.0002,26.1818]
[1779370660868,28.42,77075.42,0.07,0.41695,0.0002,26.1818]
[1779370663560,28.42,77076.34,0.07,0.41714,0.0002,26.18481]
[1779370663791,28.42,77074.39,0.07,0.41674,0.0002,26.17855]
[1779370664452,28.42,77074.39,0.07,0.41674,0.0002,26.17855]
[1779370664849,28.42,77090.63,0.07,0.42007,0.0002,26.23005]
[1779370665616,28.42,77090.63,0.07,0.42007,0.0002,26.23005]
[1779370665930,28.42,77102.63,0.07,0.42253,0.00021,26.26693]
[1779370666823,28.42,77102.25,0.07,0.42245,0.00021,26.26576]
[1779370669436,28.42,77100.53,0.07,0.4221,0.00021,26.26051]
[1779370669892,28.42,77117.33,0.07,0.42554,0.00021,26.3107]
[1779370672875,28.42,77119.35,0.07,0.42596,0.00021,26.3166]
[1779370673898,28.42,77106.33,0.07,0.42329,0.00021,26.27804]
[1779370674790,28.42,77106.33,0.07,0.42329,0.00021,26.27804]
[1779370674944,28.42,77100.76,0.07,0.42214,0.00021,26.26117]
[1779370677909,28.42,77080.77,0.07,0.41804,0.0002,26.19887]
[1779370678919,28.42,77071.63,0.07,0.41617,0.0002,26.16949]
[1779370679514,28.42,77071.63,0.07,0.41617,0.0002,26.16949]
[1779370679922,28.42,77066.34,0.07,0.41509,0.0002,26.15228]
[1779370680928,28.42,77058.77,0.07,0.41355,0.0002,26.12729]
[1779370683954,28.42,77071.79,0.07,0.41621,0.0002,26.17014]
[1779370686972,28.42,77063.17,0.07,0.41445,0.0002,26.14199]
[1779370688904,28.42,77056.14,0.07,0.41301,0.0002,26.11854]
[1779370689749,28.42,77056.14,0.07,0.41301,0.0002,26.11854]
[1779370689754,28.42,77056.14,0.07,0.41301,0.0002,26.11854]
[1779370689950,28.42,77057.56,0.07,0.4133,0.0002,26.12327]
[1779370692974,28.42,77051.26,0.07,0.41201,0.0002,26.10209]
[1779370696884,28.42,77061.51,0.07,0.4141,0.0002,26.13636]
[1779370701902,28.42,77059.06,0.07,0.4136,0.0002,26.12812]
[1779370701916,28.42,77052.0,0.07,0.41215,0.0002,26.10441]
[1779370703912,28.42,77045.03,0.07,0.41073,0.0002,26.08067]
[1779370705336,28.42,77045.43,0.07,0.41081,0.0002,26.08204]
[1779370705366,28.42,77045.43,0.07,0.41081,0.0002,26.08204]
[1779370705726,28.42,77040.76,0.07,0.40986,0.0002,26.06597]
[1779370708287,28.42,77036.18,0.07,0.40892,0.0002,26.05009]
[1779370708342,28.42,77036.18,0.07,0.40892,0.0002,26.05009]
[1779370708463,28.42,77036.18,0.07,0.40892,0.0002,26.05009]
[1779370708844,28.42,77027.9,0.07,0.40724,0.0002,26.02101]
[1779370709528,28.42,77017.3,0.07,0.40508,0.0002,25.98308]
[1779370710724,28.42,77017.61,0.07,0.40515,0.0002,25.98428]
[1779370711275,28.42,77017.61,0.07,0.40515,0.0002,25.98428]
[1779370711288,28.42,77017.61,0.07,0.40515,0.0002,25.98428]
[1779370711357,28.42,77020.17,0.07,0.40566,0.0002,25.99004]
[1779370715842,28.42,77031.22,0.07,0.40792,0.0002,26.02957]
[1779370720642,28.43,77029.99,0.07,0.40768,0.0002,26.02535]
[1779370720650,28.43,77029.99,0.07,0.40768,0.0002,26.02535]
[1779370720955,28.43,77032.35,0.07,0.40816,0.0002,26.03368]
[1779370721933,28.43,77039.25,0.07,0.40957,0.0002,26.05777]
[1779370723965,28.43,77026.7,0.07,0.40701,0.0002,26.01379]
[1779370724920,28.43,76963.78,0.07,0.39425,0.0002,25.77729]
[1779370725381,28.43,76963.78,0.07,0.39425,0.0002,25.77729]
[1779370725396,28.43,76936.41,0.07,0.38872,0.0002,25.66622]
[1779370726258,28.43,76936.41,0.07,0.38872,0.0002,25.66622]
[1779370726287,28.43,76936.41,0.07,0.38872,0.0002,25.66622]
[1779370726500,28.43,76936.41,0.07,0.38872,0.0002,25.66622]
[1779370726515,28.42,76933.88,0.07,0.3882,0.0002,25.65545]
[1779370727854,28.42,76933.88,0.07,0.3882,0.0002,25.65545]
[1779370727952,28.42,76933.88,0.07,0.3882,0.0002,25.65545]
[1779370727957,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370728227,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370728665,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370728715,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370728949,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370729028,28.43,76915.54,0.07,0.38455,0.0002,25.57884]
[1779370728931,28.43,76910.01,0.07,0.38344,0.0002,25.55509]
[1779370729376,28.43,76910.01,0.07,0.38342,0.0002,25.55472]
[1779370732368,28.43,76901.77,0.07,0.38176,0.0002,25.51868]
[1779370734121,28.43,76900.8,0.07,0.38156,0.0002,25.51443]
[1779370734195,28.43,76900.8,0.07,0.38156,0.0002,25.51443]
[1779370734677,28.43,76900.8,0.07,0.38156,0.0002,25.51443]
[1779370734992,28.43,76900.8,0.07,0.38156,0.0002,25.51443]
[1779370735044,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370735749,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370735857,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370735920,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370736014,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370736035,28.43,76880.22,0.07,0.37744,0.0002,25.42307]
[1779370735956,28.43,76877.77,0.07,0.37695,0.0002,25.41201]
[1779370736781,28.43,76877.77,0.07,0.37695,0.0002,25.41201]
[1779370736940,28.43,76877.77,0.07,0.37695,0.0002,25.41201]
[1779370736999,28.43,76878.41,0.07,0.37711,0.0002,25.4154]
[1779370737443,28.43,76878.41,0.07,0.37711,0.0002,25.4154]
[1779370737485,28.43,76878.41,0.07,0.37711,0.0002,25.4154]
[1779370737514,28.43,76878.41,0.07,0.37711,0.0002,25.4154]
[1779370737540,28.43,76878.41,0.07,0.37711,0.0002,25.4154]
[1779370737633,28.43,76878.19,0.07,0.37706,0.0002,25.4144]
[1779370738867,28.43,76878.19,0.07,0.37706,0.0002,25.4144]
[1779370739015,28.43,76878.19,0.07,0.37706,0.0002,25.4144]
[1779370738964,28.43,76872.43,0.07,0.37591,0.0002,25.38829]
[1779370739310,28.43,76872.43,0.07,0.37591,0.0002,25.38829]
[1779370739354,28.43,76872.43,0.07,0.37591,0.0002,25.38829]
[1779370739939,28.43,76872.43,0.07,0.37591,0.0002,25.38829]
[1779370740004,28.43,76872.43,0.07,0.37591,0.0002,25.38829]
[1779370740005,28.44,76886.8,0.07,0.37881,0.0002,25.45371]
[1779370740708,28.44,76886.8,0.07,0.37881,0.0002,25.45371]
[1779370740803,28.44,76886.8,0.07,0.37881,0.0002,25.45371]
[1779370740831,28.44,76886.8,0.07,0.37881,0.0002,25.45371]
[1779370740897,28.44,76883.25,0.07,0.37811,0.0002,25.43784]
[1779370741479,28.44,76883.25,0.07,0.37811,0.0002,25.43784]
[1779370741993,28.44,76869.92,0.07,0.37544,0.0002,25.37755]
[1779370742209,28.44,76869.92,0.07,0.37544,0.0002,25.37755]
[1779370742472,28.44,76869.92,0.07,0.37545,0.0002,25.37756]
[1779370743402,28.44,76869.92,0.07,0.37545,0.0002,25.37756]
[1779370743686,28.44,76869.92,0.07,0.37545,0.0002,25.37756]
[1779370743739,28.44,76869.92,0.07,0.37545,0.0002,25.37756]
[1779370743865,28.44,76869.92,0.07,0.37545,0.0002,25.37756]
[1779370743966,28.43,76808.19,0.07,0.36318,0.0002,25.0836]
[1779370744288,28.43,76808.19,0.07,0.36318,0.0002,25.0836]
[1779370744347,28.43,76808.19,0.07,0.36318,0.0002,25.0836]
[1779370744697,28.43,76808.19,0.07,0.36318,0.0002,25.0836]
[1779370745245,28.43,76813.68,0.07,0.36426,0.0002,25.11066]
[1779370745412,28.43,76813.68,0.07,0.36426,0.0002,25.11066]
[1779370745585,28.43,76813.68,0.07,0.36426,0.0002,25.11066]
[1779370745867,28.43,76813.68,0.07,0.36426,0.0002,25.11066]
[1779370746016,28.43,76828.32,0.07,0.36714,0.0002,25.18146]
[1779370746351,28.43,76828.32,0.07,0.36714,0.0002,25.18146]
[1779370746566,28.43,76828.32,0.07,0.36714,0.0002,25.18146]
[1779370747024,28.43,76829.15,0.07,0.3673,0.0002,25.18539]
[1779370747382,28.43,76829.15,0.07,0.3673,0.0002,25.18539]
[1779370747525,28.43,76829.15,0.07,0.3673,0.0002,25.18539]
[1779370747917,28.43,76829.15,0.07,0.3673,0.0002,25.18539]
[1779370747982,28.43,76829.15,0.07,0.3673,0.0002,25.18539]
[1779370748124,28.43,76815.49,0.07,0.36459,0.0002,25.11881]
[1779370748624,28.43,76815.49,0.07,0.36459,0.0002,25.11881]
[1779370748695,28.43,76815.49,0.07,0.36459,0.0002,25.11881]
[1779370749092,28.43,76815.49,0.07,0.36459,0.0002,25.11881]
[1779370749207,28.43,76814.01,0.07,0.36429,0.0002,25.11147]
[1779370749466,28.43,76814.01,0.07,0.36429,0.0002,25.11147]
[1779370751449,28.43,76817.16,0.07,0.36491,0.0002,25.12684]
[1779370751468,28.43,76817.16,0.07,0.36491,0.0002,25.12684]
[1779370751482,28.43,76817.16,0.07,0.36491,0.0002,25.12684]
[1779370751618,28.43,76817.16,0.07,0.36491,0.0002,25.12684]
[1779370751644,28.43,76812.19,0.07,0.36394,0.0002,25.10254]
[1779370752731,28.43,76812.19,0.07,0.36394,0.0002,25.10254]
[1779370752741,28.43,76812.19,0.07,0.36394,0.0002,25.10254]
[1779370752755,28.43,76806.85,0.07,0.36288,0.0002,25.0761]
[1779370754220,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370754336,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370754756,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370754847,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370755005,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370755038,28.43,76806.85,0.07,0.36288,0.0002,25.07602]
[1779370755091,28.43,76819.43,0.07,0.36536,0.0002,25.13781]
[1779370755664,28.43,76819.43,0.07,0.36536,0.0002,25.13781]
[1779370755684,28.43,76819.43,0.07,0.36536,0.0002,25.13781]
[1779370756944,28.43,76819.88,0.07,0.36545,0.0002,25.14001]
[1779370757200,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757546,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757592,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757802,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757809,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757812,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757923,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757938,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370757945,28.42,76814.93,0.07,0.36446,0.0002,25.11565]
[1779370758016,28.42,76806.91,0.07,0.36288,0.0002,25.07605]
[1779370758444,28.42,76806.91,0.07,0.36288,0.0002,25.07605]
[1779370759473,28.42,76804.68,0.07,0.36243,0.0002,25.06496]
[1779370759902,28.42,76805.05,0.07,0.36251,0.0002,25.06679]
[1779370761002,28.42,76805.05,0.07,0.36251,0.0002,25.06679]
[1779370761017,28.42,76807.12,0.07,0.36291,0.0002,25.07683]
[1779370761456,28.42,76807.12,0.07,0.36291,0.0002,25.07683]
[1779370764100,28.42,76803.82,0.07,0.36225,0.0002,25.0604]
[1779370764115,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370764173,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370764201,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370764219,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370764224,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370764247,28.42,76813.63,0.07,0.36419,0.0002,25.10885]
[1779370765082,28.42,76820.02,0.07,0.36545,0.0002,25.1401]
[1779370770871,28.42,76824.11,0.07,0.36625,0.0002,25.15975]
[1779370770931,28.42,76824.11,0.07,0.36625,0.0002,25.15975]
[1779370770978,28.42,76824.11,0.07,0.36625,0.0002,25.15975]
[1779370771010,28.42,76827.08,0.07,0.36682,0.0002,25.17053]
[1779370771838,28.42,76827.08,0.07,0.36682,0.0002,25.17053]
[1779370772142,28.42,76839.96,0.07,0.36937,0.0002,25.23215]
[1779370772253,28.42,76839.96,0.07,0.36937,0.0002,25.23215]
[1779370772695,28.42,76839.96,0.07,0.36937,0.0002,25.23215]
[1779370774506,28.41,76842.2,0.07,0.3698,0.0002,25.24267]
[1779370774982,28.41,76852.64,0.07,0.37188,0.0002,25.29176]
[1779370775373,28.41,76852.64,0.07,0.37188,0.0002,25.29176]
[1779370775413,28.41,76852.64,0.07,0.37188,0.0002,25.29176]
[1779370776013,28.41,76863.57,0.07,0.37405,0.0002,25.34248]
[1779370776414,28.41,76863.57,0.07,0.37405,0.0002,25.34248]
[1779370777003,28.41,76863.57,0.07,0.37405,0.0002,25.34248]
[1779370777048,28.41,76867.92,0.07,0.37492,0.0002,25.36259]
[1779370778861,28.41,76862.27,0.07,0.3738,0.0002,25.33665]
[1779370778883,28.41,76862.27,0.07,0.3738,0.0002,25.33665]
[1779370779006,28.42,76862.8,0.07,0.37391,0.0002,25.33918]
[1779370780607,28.42,76860.89,0.07,0.37353,0.0002,25.33046]
[1779370780679,28.42,76860.89,0.07,0.37353,0.0002,25.33046]
[1779370781113,28.42,76860.89,0.07,0.37353,0.0002,25.33046]
[1779370781151,28.42,76860.89,0.07,0.37353,0.0002,25.33046]
[1779370781118,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781425,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781462,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781950,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781970,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781982,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370781988,28.42,76867.48,0.07,0.37485,0.0002,25.36091]
[1779370782123,28.42,76883.19,0.07,0.37799,0.0002,25.43227]
[1779370783708,28.42,76883.19,0.07,0.37799,0.0002,25.43227]
[1779370783780,28.42,76886.19,0.07,0.37859,0.0002,25.44575]
[1779370786150,28.42,76895.13,0.07,0.38039,0.0002,25.48551]
[1779370786942,28.42,76881.69,0.07,0.3777,0.0002,25.42565]
[1779370787922,28.42,76881.69,0.07,0.3777,0.0002,25.42565]
[1779370787948,28.42,76881.69,0.07,0.3777,0.0002,25.42565]
[1779370788129,28.42,76863.29,0.07,0.37403,0.0002,25.34192]
[1779370789181,28.42,76861.66,0.07,0.37371,0.0002,25.3345]
[1779370789511,28.42,76861.66,0.07,0.37371,0.0002,25.3345]
[1779370789953,28.42,76833.31,0.07,0.36807,0.0002,25.20098]
[1779370791030,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370791332,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370791357,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370791566,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370791953,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370792019,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370792044,28.42,76800.81,0.07,0.36165,0.0002,25.04193]
[1779370792050,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792450,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792486,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792520,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792547,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792599,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792631,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792638,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792641,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792862,28.42,76807.43,0.07,0.36294,0.0002,25.07452]
[1779370792955,28.42,76808.9,0.07,0.36323,0.0002,25.08175]
[1779370793495,28.42,76808.9,0.07,0.36323,0.0002,25.08175]
[1779370793506,28.42,76808.9,0.07,0.36323,0.0002,25.08175]
[1779370793575,28.42,76808.9,0.07,0.36323,0.0002,25.08175]
[1779370793858,28.42,76808.9,0.07,0.36322,0.0002,25.0817]
[1779370794929,28.42,76808.9,0.07,0.36322,0.0002,25.0817]
[1779370795021,28.42,76808.9,0.07,0.36322,0.0002,25.0817]
[1779370795088,28.42,76824.77,0.07,0.36636,0.0002,25.15936]
[1779370795542,28.42,76824.77,0.07,0.36636,0.0002,25.15936]
[1779370795836,28.42,76824.77,0.07,0.36636,0.0002,25.15936]
[1779370796121,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370796307,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370796326,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370796351,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370796871,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370796916,28.42,76844.44,0.07,0.37026,0.0002,25.25354]
[1779370797148,28.42,76853.29,0.07,0.37202,0.0002,25.29521]
[1779370798162,28.42,76843.04,0.07,0.36999,0.0002,25.24702]
[1779370798991,28.42,76843.04,0.07,0.36999,0.0002,25.24702]
[1779370799814,28.42,76836.46,0.07,0.36868,0.0002,25.21561]
[1779370800024,28.42,76839.71,0.07,0.36932,0.0002,25.23102]
[1779370801659,28.42,76839.71,0.07,0.36932,0.0002,25.23102]
[1779370801946,28.41,76832.82,0.07,0.36794,0.0002,25.19785]
[1779370802832,28.41,76832.82,0.07,0.36794,0.0002,25.19785]
[1779370803216,28.41,76831.6,0.07,0.3677,0.0002,25.19194]
[1779370803244,28.41,76831.6,0.07,0.3677,0.0002,25.19194]
[1779370803516,28.41,76831.6,0.07,0.3677,0.0002,25.19194]
[1779370803543,28.41,76831.6,0.07,0.3677,0.0002,25.19194]
[1779370803996,28.41,76840.88,0.07,0.36954,0.0002,25.23631]
[1779370804990,28.41,76849.94,0.07,0.37134,0.0002,25.27908]
[1779370805929,28.41,76849.94,0.07,0.37134,0.0002,25.27908]
[1779370805937,28.41,76849.94,0.07,0.37134,0.0002,25.27908]
[1779370805956,28.41,76849.94,0.07,0.37134,0.0002,25.27908]
[1779370806170,28.41,76849.94,0.07,0.37134,0.0002,25.27908]
[1779370806232,28.41,76840.91,0.07,0.36955,0.0002,25.23653]
[1779370807984,28.42,76836.71,0.07,0.36872,0.0002,25.21666]
[1779370809341,28.42,76837.97,0.07,0.36898,0.0002,25.22281]
[1779370809375,28.42,76837.97,0.07,0.36898,0.0002,25.22281]
[1779370809977,28.42,76837.97,0.07,0.36898,0.0002,25.22281]
[1779370810165,28.42,76836.53,0.07,0.3687,0.0002,25.21607]
[1779370812166,28.42,76827.24,0.07,0.36686,0.0002,25.17154]
[1779370812490,28.42,76827.24,0.07,0.36686,0.0002,25.17154]
[1779370813187,28.42,76827.24,0.07,0.36686,0.0002,25.17154]
[1779370813199,28.42,76824.26,0.07,0.36626,0.0002,25.15702]
[1779370814124,28.42,76834.54,0.07,0.3683,0.0002,25.2066]
[1779370817084,28.42,76842.07,0.07,0.3698,0.0002,25.24251]
[1779370822004,28.42,76840.65,0.07,0.36951,0.0002,25.23568]
[1779370822218,28.42,76844.97,0.07,0.37037,0.0002,25.25614]
[1779370823201,28.42,76844.97,0.07,0.37037,0.0002,25.25614]
[1779370824165,28.42,76855.46,0.07,0.37246,0.0002,25.30537]
[1779370825682,28.42,76858.48,0.07,0.37306,0.0002,25.31939]
[1779370826216,28.42,76861.09,0.07,0.37358,0.0002,25.33145]
[1779370830196,28.42,76872.39,0.07,0.37582,0.0002,25.38318]
[1779370832436,28.42,76870.81,0.07,0.37549,0.0002,25.37253]
[1779370833170,28.42,76870.81,0.07,0.3755,0.0002,25.37259]
[1779370837938,28.42,76870.81,0.07,0.37551,0.0002,25.37287]
[1779370838230,28.42,76871.07,0.07,0.37557,0.0002,25.37413]
[1779370840779,28.42,76871.11,0.07,0.37558,0.0002,25.37445]
[1779370840880,28.42,76871.11,0.07,0.37558,0.0002,25.37445]
[1779370841228,28.42,76877.95,0.07,0.37695,0.0002,25.40552]
[1779370842239,28.42,76888.24,0.07,0.37901,0.0002,25.45181]
[1779370843743,28.42,76886.74,0.07,0.37871,0.0002,25.44514]
[1779370843750,28.42,76886.74,0.07,0.37871,0.0002,25.44514]
[1779370843792,28.42,76886.74,0.07,0.37871,0.0002,25.44514]
[1779370843902,28.42,76886.74,0.07,0.37871,0.0002,25.44514]
[1779370844249,28.42,76883.49,0.07,0.37806,0.0002,25.43063]
[1779370848744,28.43,76879.85,0.07,0.37734,0.0002,25.41441]
[1779370849299,28.43,76875.98,0.07,0.37657,0.0002,25.39697]
[1779370850290,28.43,76865.48,0.07,0.37448,0.0002,25.34906]
[1779370850420,28.43,76865.48,0.07,0.37448,0.0002,25.34906]
[1779370850454,28.43,76865.48,0.07,0.37448,0.0002,25.34906]
[1779370851575,28.43,76863.13,0.07,0.374,0.0002,25.33818]
[1779370851632,28.43,76863.13,0.07,0.374,0.0002,25.33818]
[1779370852305,28.43,76859.37,0.07,0.37326,0.0002,25.3209]
[1779370853313,28.43,76851.59,0.07,0.37171,0.0002,25.28461]
[1779370855319,28.42,76843.17,0.07,0.37003,0.0002,25.24479]
[1779370855701,28.42,76843.17,0.07,0.37003,0.0002,25.24479]
[1779370855715,28.42,76843.17,0.07,0.37003,0.0002,25.24479]
[1779370856315,28.42,76841.57,0.07,0.3697,0.0002,25.23704]
[1779370861330,28.42,76846.61,0.07,0.37068,0.0002,25.26042]
[1779370863255,28.42,76839.61,0.07,0.36929,0.0002,25.22709]
[1779370868283,28.41,76841.94,0.07,0.36973,0.0002,25.23784]
[1779370870275,28.41,76842.59,0.07,0.36986,0.0002,25.24078]
[1779370871269,28.41,76839.71,0.07,0.36928,0.0002,25.22698]
[1779370872225,28.41,76839.71,0.07,0.36928,0.0002,25.22698]
[1779370872317,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872361,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872735,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872774,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872803,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872832,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370872988,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370873012,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370873190,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370873217,28.41,76841.85,0.07,0.3697,0.0002,25.23715]
[1779370873260,28.41,76855.56,0.07,0.37243,0.0002,25.30168]
[1779370873410,28.41,76855.56,0.07,0.37243,0.0002,25.30168]
[1779370873426,28.41,76855.56,0.07,0.37243,0.0002,25.30168]
[1779370873611,28.41,76855.56,0.07,0.37243,0.0002,25.30168]
[1779370873644,28.41,76855.56,0.07,0.37243,0.0002,25.30168]
[1779370874322,28.41,76859.71,0.07,0.37326,0.0002,25.32097]
[1779370876498,28.41,76856.19,0.07,0.37256,0.0002,25.30458]
[1779370876511,28.41,76856.19,0.07,0.37256,0.0002,25.30458]
[1779370877317,28.41,76860.11,0.07,0.37334,0.0002,25.32277]
[1779370878256,28.41,76870.26,0.07,0.37536,0.0002,25.36942]
[1779370880266,28.41,76880.48,0.07,0.3774,0.0002,25.41575]
[1779370881276,28.41,76894.63,0.07,0.38022,0.0002,25.47882]
[1779370883281,28.41,76885.44,0.07,0.37839,0.0002,25.438]
[1779370884301,28.41,76881.09,0.07,0.37752,0.0002,25.41851]
[1779370884404,28.41,76881.09,0.07,0.37752,0.0002,25.41851]
[1779370884414,28.41,76881.09,0.07,0.37752,0.0002,25.41851]
[1779370885296,28.41,76881.01,0.07,0.3775,0.0002,25.4182]
[1779370890316,28.41,76878.51,0.07,0.37702,0.0002,25.40715]
[1779370890618,28.41,76878.38,0.07,0.37699,0.0002,25.40661]
[1779370891282,28.41,76882.56,0.07,0.37781,0.0002,25.42197]
[1779370892323,28.41,76896.1,0.07,0.38053,0.0002,25.48228]
[1779370893228,28.41,76896.1,0.07,0.38053,0.0002,25.48228]
[1779370893234,28.41,76896.1,0.07,0.38053,0.0002,25.48228]
[1779370893288,28.41,76900.42,0.07,0.38139,0.0002,25.50127]
[1779370897327,28.41,76891.08,0.07,0.37952,0.0002,25.46007]
[1779370898403,28.41,76888.14,0.07,0.37893,0.0002,25.447]
[1779370899320,28.41,76891.27,0.07,0.37956,0.0002,25.46095]
[1779370900827,28.42,76897.64,0.07,0.38084,0.0002,25.48911]
[1779370901244,28.42,76900.61,0.07,0.38143,0.0002,25.50214]
[1779370902449,28.42,76906.59,0.07,0.38263,0.0002,25.52821]
[1779370902535,28.42,76906.59,0.07,0.38263,0.0002,25.52821]
[1779370903167,28.42,76906.59,0.07,0.38263,0.0002,25.52821]
[1779370903258,28.41,76919.27,0.07,0.38518,0.0002,25.58273]
[1779370903449,28.41,76919.27,0.07,0.38518,0.0002,25.58273]
[1779370903480,28.41,76919.27,0.07,0.38518,0.0002,25.58273]
[1779370903657,28.41,76919.27,0.07,0.38518,0.0002,25.58273]
[1779370904139,28.41,76916.54,0.07,0.38463,0.0002,25.57105]
[1779370905590,28.41,76916.54,0.07,0.38463,0.0002,25.571]
[1779370905603,28.41,76916.54,0.07,0.38463,0.0002,25.571]
[1779370906086,28.41,76908.88,0.07,0.38308,0.0002,25.53799]
[1779370908722,28.41,76903.12,0.07,0.38192,0.0002,25.51288]
[1779370913758,28.41,76906.96,0.07,0.38269,0.0002,25.5295]
[1779370918791,28.41,76901.69,0.07,0.38163,0.0002,25.50649]
[1779370923828,28.41,76903.19,0.07,0.38193,0.0002,25.513]
[1779370925104,28.41,76903.19,0.07,0.38193,0.0002,25.513]
[1779370925256,28.41,76903.19,0.07,0.38193,0.0002,25.513]
[1779370925360,28.41,76891.29,0.07,0.37954,0.0002,25.46061]
[1779370925407,28.41,76891.29,0.07,0.37954,0.0002,25.46061]
[1779370926310,28.41,76875.15,0.07,0.37632,0.0002,25.38813]
[1779370927267,28.41,76888.76,0.07,0.37904,0.0002,25.44946]
[1779370928871,28.41,76893.85,0.07,0.38006,0.0002,25.47208]
[1779370931900,28.41,76875.02,0.07,0.3763,0.0002,25.3877]
[1779370932787,28.41,76875.02,0.07,0.3763,0.0002,25.3877]
[1779370932812,28.41,76875.02,0.07,0.3763,0.0002,25.3877]
[1779370937005,28.41,76870.17,0.07,0.37531,0.0002,25.36531]
[1779370937427,28.41,76870.03,0.07,0.37528,0.0002,25.36456]
[1779370937437,28.41,76870.03,0.07,0.37528,0.0002,25.36456]
[1779370938018,28.41,76870.03,0.07,0.37528,0.0002,25.36456]
[1779370938346,28.41,76868.93,0.07,0.37506,0.0002,25.35947]
[1779370940331,28.41,76859.72,0.07,0.37322,0.0002,25.31696]
[1779370942341,28.41,76866.34,0.07,0.37453,0.0002,25.34739]
[1779370942409,28.4,76871.1,0.07,0.37548,0.0002,25.36916]
[1779370943081,28.4,76871.1,0.07,0.37548,0.0002,25.36916]
[1779370943109,28.4,76887.17,0.07,0.37869,0.0002,25.44177]
[1779370944359,28.41,76888.38,0.07,0.37895,0.0002,25.44748]
[1779370946240,28.41,76888.38,0.07,0.37895,0.0002,25.44748]
[1779370946265,28.41,76888.38,0.07,0.37895,0.0002,25.44748]
[1779370950567,28.41,76881.0,0.07,0.37749,0.0002,25.41461]
[1779370954362,28.41,76873.91,0.07,0.37604,0.0002,25.3788]
[1779370956292,28.41,76866.99,0.07,0.37465,0.0002,25.347]
[1779370960079,28.41,76865.17,0.07,0.37428,0.0002,25.33849]
[1779370960090,28.41,76865.17,0.07,0.37428,0.0002,25.33849]
[1779370960156,28.41,76865.17,0.07,0.37428,0.0002,25.33849]
[1779370960248,28.41,76865.17,0.07,0.37428,0.0002,25.33849]
[1779370960253,28.41,76865.17,0.07,0.37428,0.0002,25.33849]
[1779370960297,28.4,76858.29,0.07,0.37291,0.0002,25.30659]
[1779370963204,28.4,76854.3,0.07,0.3721,0.0002,25.28771]
[1779370963212,28.4,76854.3,0.07,0.3721,0.0002,25.28771]
[1779370963269,28.4,76857.59,0.07,0.37274,0.0002,25.30266]
[1779370967202,28.39,76857.08,0.07,0.37262,0.0002,25.29987]
[1779370967303,28.39,76861.25,0.07,0.37343,0.0002,25.31891]
[1779370972473,28.39,76857.28,0.07,0.37262,0.0002,25.29993]
[1779370976255,28.38,76857.47,0.07,0.37264,0.0002,25.30043]
[1779370976339,28.38,76858.73,0.07,0.37288,0.0002,25.30606]
[1779370977265,28.38,76868.89,0.07,0.37491,0.0002,25.35298]
[1779370979241,28.38,76872.24,0.07,0.37557,0.0002,25.36826]
[1779370979396,28.38,76876.27,0.07,0.37637,0.0002,25.38655]
[1779370979794,28.38,76876.27,0.07,0.37637,0.0002,25.38655]
[1779370980346,28.38,76877.0,0.07,0.37652,0.0002,25.38979]
[1779370985381,28.37,76878.46,0.07,0.37679,0.0002,25.39607]
[1779370987165,28.37,76876.0,0.07,0.37629,0.0002,25.38473]
[1779370987419,28.37,76862.89,0.07,0.37367,0.0002,25.32449]
[1779370990423,28.37,76852.56,0.07,0.37159,0.0002,25.27589]
[1779370994178,28.36,76854.11,0.07,0.37188,0.0002,25.28281]
[1779370994186,28.36,76854.11,0.07,0.37188,0.0002,25.28281]
[1779370994380,28.36,76853.09,0.07,0.37167,0.0002,25.27796]
[1779370999384,28.36,76851.29,0.07,0.3713,0.0002,25.26908]
[1779371004449,28.35,76848.55,0.07,0.37073,0.0002,25.2557]
[1779371004459,28.35,76848.55,0.07,0.37073,0.0002,25.2557]
[1779371004490,28.35,76846.3,0.07,0.37028,0.0002,25.24496]
[1779371009849,28.35,76849.33,0.07,0.37086,0.0002,25.25891]
[1779371012756,28.35,76841.96,0.07,0.36936,0.0002,25.22002]
[1779371013555,28.35,76850.19,0.07,0.371,0.0002,25.259]
[1779371017520,28.34,76860.97,0.07,0.37314,0.0002,25.30933]
[1779371018956,28.34,76871.85,0.07,0.37532,0.0002,25.35954]
[1779371022513,28.34,76851.56,0.07,0.37125,0.0002,25.26488]
[1779371022722,28.34,76841.84,0.07,0.36931,0.0002,25.21879]
[1779371023740,28.34,76841.84,0.07,0.36931,0.0002,25.21879]
[1779371024488,28.34,76841.84,0.07,0.36931,0.0002,25.21879]
[1779371024455,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024571,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024657,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024759,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024864,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024962,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371024986,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371025175,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371025189,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371025382,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371025398,28.34,76837.21,0.07,0.36838,0.0002,25.19648]
[1779371025468,28.34,76828.48,0.07,0.36663,0.0002,25.15409]
[1779371025590,28.34,76828.48,0.07,0.36663,0.0002,25.15409]
[1779371025630,28.34,76828.48,0.07,0.36663,0.0002,25.15409]
[1779371025643,28.34,76828.48,0.07,0.36663,0.0002,25.15409]
[1779371025651,28.34,76828.48,0.07,0.36663,0.0002,25.15409]
[1779371025687,28.34,76826.96,0.07,0.36633,0.0002,25.14671]
[1779371031115,28.33,76820.72,0.07,0.36507,0.0002,25.1159]
[1779371031327,28.33,76813.39,0.07,0.36362,0.0002,25.07973]
[1779371032677,28.33,76804.3,0.07,0.36181,0.0002,25.03442]
[1779371034097,28.33,76793.75,0.07,0.35972,0.0002,24.98127]
[1779371035537,28.33,76793.07,0.07,0.35959,0.0002,24.97785]
[1779371037149,28.33,76793.71,0.07,0.35972,0.0002,24.98109]
[1779371037230,28.33,76793.71,0.07,0.35972,0.0002,24.98109]
[1779371037457,28.33,76793.71,0.07,0.35972,0.0002,24.98109]
[1779371037483,28.33,76793.71,0.07,0.35972,0.0002,24.98109]
[1779371037489,28.33,76789.66,0.07,0.35892,0.0002,24.96056]
[1779371038438,28.33,76789.66,0.07,0.35892,0.0002,24.96056]
[1779371038498,28.33,76789.66,0.07,0.35892,0.0002,24.96056]
[1779371038817,28.33,76785.44,0.07,0.35809,0.0002,24.9391]
[1779371038880,28.33,76785.44,0.07,0.35809,0.0002,24.9391]
[1779371038892,28.33,76785.44,0.07,0.35809,0.0002,24.9391]
[1779371039444,28.33,76785.44,0.07,0.35809,0.0002,24.9391]
[1779371039511,28.33,76785.44,0.07,0.35809,0.0002,24.9391]
[1779371039513,28.33,76781.51,0.07,0.35731,0.0002,24.91895]
[1779371040444,28.33,76781.51,0.07,0.35731,0.0002,24.91895]
[1779371040467,28.33,76781.51,0.07,0.35731,0.0002,24.91895]
[1779371040561,28.33,76769.32,0.07,0.35491,0.0002,24.85592]
[1779371042499,28.33,76758.23,0.07,0.35274,0.0002,24.79776]
[1779371042796,28.33,76723.22,0.07,0.34589,0.0002,24.60954]
[1779371044454,28.33,76723.22,0.07,0.34589,0.0002,24.60954]
[1779371044490,28.33,76723.22,0.07,0.34589,0.0002,24.60954]
[1779371044558,28.33,76730.16,0.07,0.34724,0.0002,24.64741]
[1779371045292,28.33,76730.16,0.07,0.34724,0.0002,24.64741]
[1779371045437,28.33,76730.16,0.07,0.34724,0.0002,24.64741]
[1779371045454,28.33,76728.69,0.07,0.34696,0.0002,24.63951]
[1779371045690,28.33,76728.69,0.07,0.34696,0.0002,24.63951]
[1779371045723,28.33,76728.69,0.07,0.34696,0.0002,24.63951]
[1779371045958,28.33,76717.5,0.07,0.34478,0.00019,24.57818]
[1779371047454,28.33,76710.5,0.07,0.34341,0.00019,24.53944]
[1779371049304,28.33,76705.84,0.07,0.34251,0.00019,24.5135]
[1779371049358,28.33,76705.84,0.07,0.34251,0.00019,24.5135]
[1779371049516,28.33,76708.14,0.07,0.34295,0.00019,24.52626]
[1779371052471,28.33,76715.78,0.07,0.34444,0.00019,24.56863]
[1779371052828,28.33,76715.78,0.07,0.34444,0.00019,24.56863]
[1779371053477,28.34,76730.95,0.07,0.3474,0.0002,24.65186]
[1779371055621,28.34,76730.95,0.07,0.3474,0.0002,24.65186]
[1779371055669,28.34,76730.95,0.07,0.3474,0.0002,24.65186]
[1779371054846,28.34,76735.98,0.07,0.34839,0.0002,24.67934]
[1779371055848,28.34,76740.43,0.07,0.34927,0.0002,24.70339]
[1779371057619,28.34,76740.43,0.07,0.34927,0.0002,24.70339]
[1779371058061,28.34,76741.47,0.07,0.34947,0.0002,24.70904]
[1779371059373,28.34,76741.47,0.07,0.34947,0.0002,24.70904]
[1779371059392,28.34,76747.64,0.07,0.35068,0.0002,24.74213]
[1779371060273,28.34,76747.64,0.07,0.35068,0.0002,24.74213]
[1779371060348,28.34,76747.64,0.07,0.35068,0.0002,24.74213]
[1779371060406,28.34,76752.57,0.07,0.35165,0.0002,24.76839]
[1779371063466,28.34,76756.69,0.07,0.35246,0.0002,24.79019]
[1779371063549,28.34,76761.95,0.07,0.35349,0.0002,24.81783]
[1779371065703,28.34,76762.47,0.07,0.35358,0.0002,24.8205]
[1779371066134,28.34,76762.47,0.07,0.35358,0.0002,24.8205]
[1779371066456,28.34,76762.47,0.07,0.35358,0.0002,24.8205]
[1779371066565,28.34,76762.47,0.07,0.35358,0.0002,24.8205]
[1779371066629,28.34,76735.1,0.07,0.34821,0.0002,24.67443]
[1779371066786,28.34,76735.1,0.07,0.34821,0.0002,24.67443]
[1779371067183,28.34,76735.1,0.07,0.34821,0.0002,24.67443]
[1779371067221,28.34,76735.1,0.07,0.34821,0.0002,24.67443]
[1779371067625,28.34,76721.56,0.07,0.34557,0.00019,24.60066]
[1779371070654,28.34,76719.91,0.07,0.34526,0.00019,24.5918]
[1779371073182,28.34,76726.68,0.07,0.34656,0.0002,24.62526]
[1779371073303,28.34,76726.68,0.07,0.34656,0.0002,24.62526]
[1779371073340,28.34,76724.44,0.07,0.34612,0.0002,24.61288]
[1779371074020,28.34,76724.44,0.07,0.34612,0.0002,24.61288]
[1779371074204,28.34,76724.44,0.07,0.34612,0.0002,24.61288]
[1779371074329,28.34,76712.79,0.07,0.34385,0.00019,24.54872]
[1779371075815,28.33,76712.43,0.07,0.34377,0.00019,24.54658]
[1779371075936,28.33,76712.43,0.07,0.34377,0.00019,24.54658]
[1779371076012,28.33,76698.42,0.07,0.34104,0.00019,24.46813]
[1779371077057,28.33,76689.77,0.07,0.33936,0.00019,24.41923]
[1779371078670,28.33,76689.77,0.07,0.33936,0.00019,24.41923]
[1779371079359,28.33,76686.74,0.07,0.33877,0.00019,24.40203]
[1779371079380,28.33,76686.74,0.07,0.33877,0.00019,24.40203]
[1779371079399,28.33,76686.74,0.07,0.33877,0.00019,24.40203]
[1779371079460,28.33,76679.47,0.07,0.33737,0.00019,24.36055]
[1779371082926,28.33,76680.65,0.07,0.3376,0.00019,24.36746]
[1779371082951,28.33,76680.65,0.07,0.3376,0.00019,24.36746]
[1779371083061,28.33,76680.9,0.07,0.33765,0.00019,24.36894]
[1779371084028,28.33,76680.9,0.07,0.33765,0.00019,24.36894]
[1779371084346,28.33,76680.9,0.07,0.33765,0.00019,24.36894]
[1779371084596,28.33,76681.02,0.07,0.33768,0.00019,24.36967]
[1779371085305,28.33,76681.02,0.07,0.33768,0.00019,24.36967]
[1779371085352,28.33,76681.02,0.07,0.33768,0.00019,24.36967]
[1779371085595,28.34,76699.54,0.07,0.34127,0.00019,24.47468]
[1779371087090,28.33,76704.61,0.07,0.34225,0.00019,24.50304]
[1779371088492,28.33,76704.61,0.07,0.34225,0.00019,24.50304]
[1779371088513,28.33,76704.61,0.07,0.34225,0.00019,24.50304]
[1779371088698,28.33,76704.61,0.07,0.34225,0.00019,24.50304]
[1779371088721,28.33,76704.61,0.07,0.34225,0.00019,24.50304]
[1779371088558,28.33,76695.21,0.07,0.34042,0.00019,24.45018]
[1779371089467,28.33,76691.35,0.07,0.33967,0.00019,24.42835]
[1779371092718,28.33,76689.67,0.07,0.33935,0.00019,24.41883]
[1779371092742,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371092790,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371092828,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371093434,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371093458,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371093559,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371093653,28.33,76691.72,0.07,0.33974,0.00019,24.43045]
[1779371093690,28.33,76693.97,0.07,0.34018,0.00019,24.44317]
[1779371098414,28.33,76704.96,0.07,0.34231,0.00019,24.50475]
[1779371100895,28.33,76705.29,0.07,0.34237,0.00019,24.50649]
[1779371101443,28.33,76705.29,0.07,0.34237,0.00019,24.50649]
[1779371101648,28.33,76705.29,0.07,0.34237,0.00019,24.50649]
[1779371101714,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371102009,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371102053,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371102216,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103054,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103120,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103404,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103425,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103454,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103479,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103625,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103667,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103822,28.33,76730.25,0.07,0.34723,0.0002,24.64406]
[1779371103725,28.33,76740.3,0.07,0.34919,0.0002,24.69829]
[1779371104562,28.33,76714.57,0.07,0.34417,0.00019,24.55786]
[1779371105523,28.33,76714.57,0.07,0.34417,0.00019,24.55786]
[1779371105607,28.33,76709.9,0.07,0.34325,0.00019,24.53174]
[1779371106530,28.33,76709.9,0.07,0.34325,0.00019,24.53174]
[1779371106531,28.33,76722.24,0.07,0.34565,0.0002,24.59985]
[1779371107183,28.33,76722.24,0.07,0.34565,0.0002,24.59985]
[1779371107928,28.33,76722.24,0.07,0.34565,0.0002,24.59985]
[1779371108647,28.33,76739.73,0.07,0.34906,0.0002,24.69475]
[1779371111287,28.33,76744.19,0.07,0.34992,0.0002,24.71838]
[1779371111914,28.33,76744.19,0.07,0.34992,0.0002,24.71838]
[1779371111952,28.33,76744.19,0.07,0.34992,0.0002,24.71838]
[1779371112295,28.33,76745.76,0.07,0.35023,0.0002,24.72676]
[1779371113301,28.33,76753.46,0.07,0.35174,0.0002,24.76795]
[1779371115515,28.33,76757.2,0.07,0.35247,0.0002,24.7877]
[1779371115562,28.33,76757.2,0.07,0.35247,0.0002,24.7877]
[1779371115643,28.33,76758.48,0.07,0.35273,0.0002,24.79464]
[1779371116340,28.33,76758.48,0.07,0.35273,0.0002,24.79464]
[1779371118390,28.33,76759.89,0.07,0.35301,0.0002,24.80203]
[1779371118492,28.33,76769.01,0.07,0.35481,0.0002,24.85013]
[1779371120083,28.33,76769.01,0.07,0.35481,0.0002,24.85013]
[1779371120123,28.33,76769.01,0.07,0.35481,0.0002,24.85013]
[1779371120721,28.33,76782.63,0.07,0.3575,0.0002,24.92084]
[1779371122517,28.33,76789.17,0.07,0.3588,0.0002,24.9544]
[1779371123514,28.33,76789.17,0.07,0.3588,0.0002,24.9544]
[1779371123558,28.33,76789.17,0.07,0.3588,0.0002,24.9544]
[1779371123659,28.33,76789.36,0.07,0.35884,0.0002,24.95541]
[1779371127627,28.33,76804.76,0.07,0.36189,0.0002,25.03327]
[1779371129329,28.33,76808.0,0.07,0.36253,0.0002,25.04944]
[1779371129353,28.33,76808.0,0.07,0.36253,0.0002,25.04944]
[1779371129560,28.33,76808.0,0.07,0.36253,0.0002,25.04944]
[1779371129599,28.33,76806.32,0.07,0.3622,0.0002,25.04104]
[1779371130025,28.33,76806.32,0.07,0.3622,0.0002,25.04104]
[1779371130736,28.33,76798.3,0.07,0.36061,0.0002,25.00081]
[1779371132168,28.33,76798.3,0.07,0.36059,0.0002,24.99725]
[1779371132217,28.33,76798.3,0.07,0.36059,0.0002,24.99725]
[1779371132449,28.33,76787.65,0.07,0.35849,0.0002,24.94328]
[1779371133451,28.33,76775.29,0.07,0.35606,0.0002,24.87984]
[1779371135521,28.34,76787.94,0.07,0.35856,0.0002,24.94505]
[1779371136308,28.34,76787.94,0.07,0.35856,0.0002,24.94505]
[1779371136332,28.34,76787.94,0.07,0.35856,0.0002,24.94505]
[1779371136678,28.34,76787.94,0.07,0.35856,0.0002,24.94505]
[1779371136780,28.34,76788.25,0.07,0.35862,0.0002,24.94669]
[1779371140025,28.34,76787.09,0.07,0.3584,0.0002,24.94097]
[1779371140059,28.34,76787.09,0.07,0.3584,0.0002,24.94097]
[1779371140508,28.34,76780.72,0.07,0.35715,0.0002,24.90841]
[1779371141514,28.34,76773.13,0.07,0.35566,0.0002,24.86932]
[1779371143092,28.34,76779.22,0.07,0.35686,0.0002,24.90092]
[1779371143530,28.34,76779.22,0.07,0.35687,0.0002,24.90102]
[1779371144651,28.34,76786.27,0.07,0.35826,0.0002,24.93727]
[1779371144993,28.34,76786.27,0.07,0.35826,0.0002,24.93727]
[1779371145030,28.34,76786.27,0.07,0.35826,0.0002,24.93727]
[1779371145554,28.34,76786.27,0.07,0.35826,0.0002,24.93734]
[1779371149009,28.34,76785.25,0.07,0.35807,0.0002,24.93236]
[1779371151795,28.35,76800.92,0.07,0.36117,0.0002,25.01194]
[1779371151907,28.35,76800.92,0.07,0.36117,0.0002,25.01194]
[1779371152603,28.35,76800.92,0.07,0.36118,0.0002,25.01197]
[1779371153325,28.35,76800.92,0.07,0.36118,0.0002,25.01197]
[1779371153609,28.35,76802.66,0.07,0.36152,0.0002,25.02073]
[1779371155491,28.35,76808.82,0.07,0.36274,0.0002,25.0515]
[1779371155805,28.35,76820.55,0.07,0.36507,0.0002,25.10942]
[1779371156537,28.35,76820.55,0.07,0.36507,0.0002,25.10942]
[1779371156542,28.35,76820.55,0.07,0.36507,0.0002,25.10942]
[1779371156547,28.35,76820.55,0.07,0.36507,0.0002,25.10942]
[1779371156639,28.35,76826.08,0.07,0.36617,0.0002,25.13641]
[1779371157183,28.35,76826.08,0.07,0.36617,0.0002,25.13641]
[1779371157248,28.35,76826.08,0.07,0.36617,0.0002,25.13641]
[1779371157773,28.35,76837.74,0.07,0.36848,0.0002,25.1927]
[1779371161059,28.34,76841.82,0.07,0.36929,0.0002,25.21206]
[1779371161065,28.34,76841.82,0.07,0.36929,0.0002,25.21206]
[1779371161126,28.34,76841.82,0.07,0.36929,0.0002,25.21206]
[1779371161145,28.34,76841.82,0.07,0.36929,0.0002,25.21206]
[1779371161705,28.34,76854.22,0.07,0.37175,0.0002,25.27055]
[1779371163603,28.34,76858.82,0.07,0.37267,0.0002,25.29202]
[1779371163691,28.34,76855.52,0.07,0.37201,0.0002,25.27651]
[1779371168242,28.34,76854.45,0.07,0.37177,0.0002,25.27105]
[1779371168750,28.34,76851.16,0.07,0.37111,0.0002,25.25545]
[1779371169710,28.34,76851.16,0.07,0.37111,0.0002,25.25545]
[1779371169720,28.34,76851.16,0.07,0.37111,0.0002,25.25545]
[1779371169812,28.33,76850.9,0.07,0.37105,0.0002,25.2541]
[1779371174825,28.33,76854.25,0.07,0.3717,0.0002,25.26941]
[1779371179828,28.32,76854.26,0.07,0.37168,0.0002,25.26891]
[1779371182027,28.32,76859.67,0.07,0.37274,0.0002,25.2939]
[1779371182829,28.32,76873.84,0.07,0.37557,0.0002,25.35926]
[1779371183285,28.32,76873.84,0.07,0.37557,0.0002,25.35926]
[1779371183832,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371183993,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184023,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184260,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184294,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184362,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184436,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184586,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184617,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184768,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184795,28.32,76885.1,0.07,0.37783,0.0002,25.41038]
[1779371184834,28.32,76885.1,0.07,0.37783,0.0002,25.41045]
[1779371184997,28.32,76885.1,0.07,0.37783,0.0002,25.41045]
[1779371185036,28.32,76885.1,0.07,0.37783,0.0002,25.41045]
[1779371185196,28.32,76885.1,0.07,0.37783,0.0002,25.41045]
[1779371185773,28.32,76885.1,0.07,0.37783,0.0002,25.41045]
[1779371185841,28.32,76885.89,0.07,0.378,0.0002,25.41408]
[1779371187861,28.32,76894.44,0.07,0.37972,0.0002,25.45244]
[1779371189872,28.32,76901.41,0.07,0.38112,0.0002,25.48335]
[1779371190096,28.32,76901.41,0.07,0.38112,0.0002,25.48335]
[1779371190131,28.32,76901.41,0.07,0.38112,0.0002,25.48335]
[1779371190551,28.32,76901.41,0.07,0.38112,0.0002,25.48335]
[1779371190575,28.32,76909.45,0.07,0.38274,0.0002,25.51854]
[1779371192020,28.32,76909.45,0.07,0.38274,0.0002,25.51854]
[1779371192028,28.32,76909.45,0.07,0.38274,0.0002,25.51854]
[1779371192265,28.32,76917.16,0.07,0.38428,0.0002,25.54836]
[1779371193521,28.32,76902.51,0.07,0.38133,0.0002,25.48465]
[1779371194633,28.32,76902.77,0.07,0.38138,0.0002,25.48582]
[1779371195711,28.32,76902.77,0.07,0.38138,0.0002,25.48582]
[1779371195739,28.32,76902.77,0.07,0.38138,0.0002,25.48582]
[1779371195836,28.32,76898.77,0.07,0.38058,0.0002,25.46826]
[1779371196520,28.32,76898.77,0.07,0.38058,0.0002,25.46826]
[1779371196852,28.32,76893.87,0.07,0.3796,0.0002,25.44655]
[1779371197858,28.32,76886.69,0.07,0.37816,0.0002,25.41446]
[1779371198165,28.32,76886.69,0.07,0.37816,0.0002,25.41446]
[1779371198648,28.32,76880.62,0.07,0.37694,0.0002,25.38705]
[1779371199214,28.32,76870.4,0.07,0.37488,0.0002,25.34029]
[1779371201374,28.32,76861.3,0.07,0.37305,0.0002,25.2978]
[1779371204758,28.31,76854.06,0.07,0.37157,0.0002,25.26331]
[1779371207360,28.31,76854.53,0.07,0.37166,0.0002,25.26539]
[1779371207434,28.31,76854.53,0.07,0.37166,0.0002,25.26539]
[1779371207648,28.31,76850.9,0.07,0.37093,0.0002,25.24814]
[1779371208739,28.31,76850.9,0.07,0.37093,0.0002,25.24814]
[1779371208837,28.31,76850.98,0.07,0.37093,0.0002,25.24826]
[1779371212017,28.3,76846.03,0.07,0.36993,0.0002,25.22442]
[1779371212624,28.3,76844.67,0.07,0.36965,0.0002,25.21794]
[1779371214859,28.3,76833.75,0.07,0.36746,0.0002,25.16522]
[1779371216072,28.3,76833.75,0.07,0.36746,0.0002,25.16522]
[1779371216082,28.3,76833.75,0.07,0.36746,0.0002,25.16522]
[1779371216461,28.3,76845.0,0.07,0.3697,0.0002,25.21914]
[1779371220920,28.3,76842.81,0.07,0.36924,0.0002,25.20817]
[1779371221425,28.3,76842.81,0.07,0.36924,0.0002,25.20817]
[1779371222664,28.3,76829.12,0.07,0.36651,0.0002,25.14205]
[1779371223276,28.3,76829.12,0.07,0.36651,0.0002,25.14205]
[1779371223388,28.3,76829.12,0.07,0.36651,0.0002,25.14205]
[1779371223605,28.3,76829.12,0.07,0.36651,0.0002,25.14205]
[1779371223837,28.29,76804.83,0.07,0.36168,0.0002,25.02194]
[1779371224001,28.29,76804.83,0.07,0.36168,0.0002,25.02194]
[1779371224439,28.29,76804.83,0.07,0.36168,0.0002,25.02194]
[1779371224482,28.29,76804.83,0.07,0.36168,0.0002,25.02194]
[1779371224662,28.29,76804.83,0.07,0.36168,0.0002,25.02194]
[1779371224825,28.29,76802.12,0.07,0.36114,0.0002,25.00827]
[1779371225170,28.29,76802.12,0.07,0.36114,0.0002,25.00827]
[1779371225855,28.29,76805.37,0.07,0.36178,0.0002,25.0246]
[1779371225963,28.29,76805.37,0.07,0.36178,0.0002,25.0246]
[1779371226883,28.29,76805.37,0.07,0.36178,0.0002,25.0246]
[1779371226194,28.29,76805.37,0.07,0.36178,0.0002,25.02463]
[1779371226974,28.29,76805.37,0.07,0.36178,0.0002,25.02463]
[1779371227769,28.29,76810.45,0.07,0.36279,0.0002,25.05001]
[1779371232250,28.29,76818.31,0.07,0.36435,0.0002,25.08891]
[1779371236128,28.29,76822.26,0.07,0.36513,0.0002,25.10825]
[1779371236179,28.29,76822.26,0.07,0.36513,0.0002,25.10825]
[1779371239791,28.29,76833.93,0.07,0.36744,0.0002,25.16486]
[1779371241875,28.29,76835.77,0.07,0.3678,0.0002,25.17357]
[1779371244894,28.29,76825.82,0.07,0.36581,0.0002,25.12497]
[1779371247946,28.29,76826.83,0.07,0.36601,0.0002,25.12984]
[1779371248888,28.28,76811.6,0.07,0.36297,0.0002,25.0546]
[1779371250861,28.28,76807.37,0.07,0.36213,0.0002,25.03348]
[1779371252260,28.28,76808.06,0.07,0.36225,0.0002,25.03336]
[1779371252265,28.28,76808.06,0.07,0.36225,0.0002,25.03336]
[1779371252893,28.28,76807.72,0.07,0.36218,0.0002,25.03165]
[1779371254967,28.28,76810.11,0.07,0.36266,0.0002,25.04359]
[1779371255015,28.28,76810.11,0.07,0.36266,0.0002,25.04359]
[1779371255050,28.28,76810.11,0.07,0.36266,0.0002,25.04359]
[1779371255413,28.28,76816.18,0.07,0.36386,0.0002,25.07374]
[1779371257910,28.28,76807.13,0.07,0.36206,0.0002,25.02864]
[1779371258717,28.28,76807.13,0.07,0.36206,0.0002,25.02864]
[1779371258949,28.28,76802.09,0.07,0.36106,0.0002,25.00334]
[1779371260949,28.28,76794.89,0.07,0.35964,0.0002,24.967]
[1779371263242,28.28,76797.57,0.07,0.36017,0.0002,24.98066]
[1779371263860,28.29,76801.52,0.07,0.36096,0.0002,25.00064]
[1779371266875,28.29,76793.1,0.07,0.35929,0.0002,24.9581]
[1779371269962,28.29,76800.55,0.07,0.36077,0.0002,24.99596]
[1779371274966,28.29,76794.77,0.07,0.35963,0.0002,24.96681]
[1779371279979,28.29,76797.62,0.07,0.36021,0.0002,24.98151]
[1779371282015,28.29,76794.86,0.07,0.35966,0.0002,24.96758]
[1779371282911,28.29,76788.53,0.07,0.35841,0.0002,24.93537]
[1779371285044,28.29,76795.12,0.07,0.35972,0.0002,24.96908]
[1779371285639,28.29,76795.12,0.07,0.35972,0.0002,24.96912]
[1779371290674,28.29,76798.88,0.07,0.36048,0.0002,24.98839]
[1779371294702,28.29,76809.15,0.07,0.36252,0.0002,25.04005]
[1779371299724,28.3,76808.96,0.07,0.36248,0.0002,25.03914]
[1779371299910,28.3,76819.34,0.07,0.36455,0.0002,25.09061]
[1779371300744,28.3,76819.34,0.07,0.36454,0.0002,25.09058]
[1779371302758,28.29,76831.64,0.07,0.36699,0.0002,25.15059]
[1779371304771,28.29,76821.91,0.07,0.36505,0.0002,25.10301]
[1779371306868,28.29,76811.35,0.07,0.36294,0.0002,25.05076]
[1779371307642,28.29,76811.35,0.07,0.36294,0.0002,25.05076]
[1779371307796,28.29,76808.55,0.07,0.36239,0.0002,25.0368]
[1779371309114,28.29,76808.55,0.07,0.36239,0.0002,25.03681]
[1779371309809,28.29,76802.04,0.07,0.3611,0.0002,25.00421]
[1779371313837,28.29,76790.95,0.07,0.35889,0.0002,24.94468]
[1779371316844,28.3,76794.44,0.07,0.35959,0.0002,24.96255]
[1779371316851,28.3,76794.44,0.07,0.35959,0.0002,24.96255]
[1779371316859,28.3,76797.18,0.07,0.36013,0.0002,24.97649]
[1779371321538,28.3,76794.41,0.07,0.35959,0.0002,24.96264]
[1779371321563,28.3,76794.41,0.07,0.35959,0.0002,24.96264]
[1779371324947,28.3,76803.22,0.07,0.36135,0.0002,25.00739]
[1779371326374,28.3,76803.22,0.07,0.36135,0.0002,25.00741]
[1779371326381,28.3,76803.22,0.07,0.36135,0.0002,25.00741]
[1779371326888,28.3,76803.22,0.07,0.36135,0.0002,25.00741]
[1779371326936,28.3,76808.33,0.07,0.36236,0.0002,25.03299]
[1779371328509,28.3,76808.33,0.07,0.36236,0.0002,25.03299]
[1779371328517,28.3,76808.33,0.07,0.36236,0.0002,25.03299]
[1779371328943,28.3,76804.71,0.07,0.36165,0.0002,25.01489]
[1779371331964,28.3,76797.0,0.07,0.36012,0.0002,24.97614]
[1779371336999,28.3,76804.9,0.07,0.36169,0.0002,25.01605]
[1779371342034,28.3,76805.16,0.07,0.36175,0.0002,25.01743]
[1779371347072,28.3,76808.98,0.07,0.36251,0.0002,25.03655]
[1779371350048,28.3,76799.83,0.07,0.36069,0.0002,24.99073]
[1779371351518,28.3,76787.59,0.07,0.35827,0.0002,24.92862]
[1779371353297,28.3,76787.59,0.07,0.35828,0.0002,24.9287]
[1779371354078,28.31,76783.64,0.07,0.3575,0.0002,24.90863]
[1779371355804,28.31,76782.4,0.07,0.35726,0.0002,24.90235]
[1779371355829,28.31,76782.4,0.07,0.35726,0.0002,24.90235]
[1779371357590,28.31,76790.44,0.07,0.35886,0.0002,24.94363]
[1779371362759,28.31,76791.64,0.07,0.35911,0.0002,24.95009]
[1779371364067,28.31,76782.47,0.07,0.3573,0.0002,24.90338]
[1779371368418,28.31,76776.35,0.07,0.35611,0.0002,24.87214]
[1779371368454,28.31,76776.35,0.07,0.35611,0.0002,24.87214]
[1779371369914,28.32,76776.91,0.07,0.35623,0.0002,24.87516]
[1779371370008,28.32,76776.55,0.07,0.35617,0.0002,24.87354]
[1779371373189,28.32,76777.52,0.07,0.35635,0.0002,24.87521]
[1779371373229,28.32,76777.52,0.07,0.35635,0.0002,24.87521]
[1779371374078,28.32,76769.56,0.07,0.35479,0.0002,24.83407]
[1779371376642,28.32,76760.9,0.07,0.35309,0.0002,24.78893]
[1779371378279,28.32,76756.43,0.07,0.35221,0.0002,24.76529]
[1779371378288,28.32,76756.43,0.07,0.35221,0.0002,24.76529]
[1779371378702,28.32,76756.43,0.07,0.35221,0.0002,24.76529]
[1779371378771,28.33,76755.16,0.07,0.35198,0.0002,24.75888]
[1779371379552,28.33,76744.41,0.07,0.34987,0.0002,24.70155]
[1779371380258,28.33,76744.41,0.07,0.34987,0.0002,24.70155]
[1779371380747,28.33,76736.94,0.07,0.3484,0.0002,24.66131]
[1779371381465,28.33,76736.94,0.07,0.3484,0.0002,24.66131]
[1779371383464,28.33,76746.45,0.07,0.35027,0.0002,24.71258]
[1779371388938,28.33,76743.72,0.07,0.34976,0.0002,24.69845]
[1779371394527,28.33,76747.11,0.07,0.35043,0.0002,24.71699]
[1779371395582,28.34,76742.4,0.07,0.34953,0.0002,24.69212]
[1779371395624,28.34,76742.4,0.07,0.34953,0.0002,24.69212]
[1779371395891,28.34,76734.41,0.07,0.34796,0.0002,24.64903]
[1779371401070,28.34,76734.82,0.07,0.34805,0.0002,24.65144]
[1779371402811,28.34,76744.07,0.07,0.34987,0.0002,24.70146]
[1779371404763,28.34,76750.11,0.07,0.35105,0.0002,24.73379]
[1779371404779,28.34,76750.11,0.07,0.35105,0.0002,24.73379]
[1779371405098,28.34,76755.41,0.07,0.35209,0.0002,24.76193]
[1779371407167,28.34,76757.13,0.07,0.35243,0.0002,24.77097]
[1779371407188,28.34,76757.13,0.07,0.35243,0.0002,24.77097]
[1779371407327,28.34,76757.13,0.07,0.35243,0.0002,24.77097]
[1779371408038,28.34,76765.59,0.07,0.35409,0.0002,24.81544]
[1779371408521,28.34,76774.81,0.07,0.35591,0.0002,24.86347]
[1779371410149,28.34,76774.81,0.07,0.35591,0.0002,24.86347]
[1779371410002,28.34,76770.2,0.07,0.35501,0.0002,24.83975]
[1779371411015,28.34,76764.85,0.07,0.35396,0.0002,24.81189]
[1779371413452,28.34,76763.59,0.07,0.35371,0.0002,24.80539]
[1779371414104,28.34,76752.14,0.07,0.35148,0.0002,24.74521]
[1779371416636,28.34,76748.46,0.07,0.35075,0.0002,24.72559]
[1779371416643,28.34,76748.46,0.07,0.35075,0.0002,24.72559]
[1779371416775,28.34,76749.59,0.07,0.35098,0.0002,24.73161]
[1779371422061,28.34,76750.95,0.07,0.35123,0.0002,24.73861]
[1779371425262,28.34,76753.25,0.07,0.35166,0.0002,24.7502]
[1779371425779,28.33,76754.77,0.07,0.35195,0.0002,24.75805]
[1779371426732,28.33,76767.34,0.07,0.35442,0.0002,24.82422]
[1779371433156,28.33,76768.67,0.07,0.35464,0.0002,24.82687]
[1779371433324,28.33,76764.8,0.07,0.35387,0.0002,24.80655]
[1779371434095,28.33,76778.59,0.07,0.35659,0.0002,24.87825]
[1779371435168,28.33,76787.72,0.07,0.35839,0.0002,24.92517]
[1779371438178,28.33,76795.71,0.07,0.35998,0.0002,24.96597]
[1779371439218,28.33,76791.69,0.07,0.35918,0.0002,24.94558]
[1779371440178,28.33,76796.5,0.07,0.36013,0.0002,24.96999]
[1779371440605,28.33,76796.5,0.07,0.36013,0.0002,24.96999]
[1779371441683,28.33,76800.55,0.07,0.36094,0.0002,24.99046]
[1779371441686,28.33,76800.55,0.07,0.36094,0.0002,24.99046]
[1779371442113,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442360,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442401,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442428,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442434,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442443,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442510,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442546,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442755,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442781,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442790,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442794,28.33,76805.34,0.07,0.36189,0.0002,25.0145]
[1779371442854,28.33,76812.04,0.07,0.36322,0.0002,25.04788]
[1779371443998,28.33,76812.04,0.07,0.36322,0.0002,25.04788]
[1779371444024,28.33,76812.04,0.07,0.36322,0.0002,25.04788]
[1779371444099,28.33,76816.53,0.07,0.36411,0.0002,25.07008]
[1779371445487,28.33,76816.53,0.07,0.36411,0.0002,25.07005]
[1779371446121,28.33,76828.9,0.07,0.36656,0.0002,25.13056]
[1779371447147,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447262,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447318,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447324,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447405,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447462,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447615,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447643,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447817,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447855,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371447879,28.33,76837.09,0.07,0.36819,0.0002,25.17001]
[1779371448121,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371448585,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371448651,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371448719,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371448748,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371449123,28.33,76840.76,0.07,0.36892,0.0002,25.18761]
[1779371449160,28.33,76845.1,0.07,0.36978,0.0002,25.20822]
[1779371449924,28.33,76845.1,0.07,0.36978,0.0002,25.20822]
[1779371450132,28.33,76847.49,0.07,0.37025,0.0002,25.21946]
[1779371452017,28.33,76846.43,0.07,0.37004,0.0002,25.21437]
[1779371452095,28.33,76845.85,0.07,0.36992,0.0002,25.21156]
[1779371456523,28.32,76848.54,0.07,0.37045,0.0002,25.2241]
[1779371456951,28.32,76848.54,0.07,0.37045,0.0002,25.2241]
[1779371457015,28.32,76848.54,0.07,0.37045,0.0002,25.2241]
[1779371457171,28.32,76854.5,0.07,0.37164,0.0002,25.25217]
[1779371459883,28.32,76861.09,0.07,0.37295,0.0002,25.28288]
[1779371459889,28.32,76861.09,0.07,0.37295,0.0002,25.28288]
[1779371460141,28.32,76861.18,0.07,0.37296,0.0002,25.28311]
[1779371462207,28.32,76869.07,0.07,0.37454,0.0002,25.31968]
[1779371467224,28.32,76869.81,0.07,0.37468,0.0002,25.32299]
[1779371469222,28.32,76861.17,0.07,0.37295,0.0002,25.28299]
[1779371469352,28.32,76861.17,0.07,0.37295,0.0002,25.28299]
[1779371469361,28.32,76861.17,0.07,0.37295,0.0002,25.28299]
[1779371469388,28.32,76861.17,0.07,0.37295,0.0002,25.28299]
[1779371469994,28.32,76861.17,0.07,0.37295,0.0002,25.28296]
[1779371471005,28.32,76853.53,0.07,0.37141,0.0002,25.247]
[1779371473033,28.31,76846.27,0.07,0.36995,0.0002,25.21232]
[1779371475246,28.31,76844.74,0.07,0.36963,0.0002,25.20474]
[1779371475278,28.31,76844.74,0.07,0.36963,0.0002,25.20474]
[1779371476672,28.31,76844.36,0.07,0.36955,0.0002,25.20278]
[1779371476856,28.31,76844.36,0.07,0.36955,0.0002,25.20278]
[1779371477082,28.31,76836.89,0.07,0.36805,0.0002,25.16684]
[1779371477701,28.31,76836.89,0.07,0.36805,0.0002,25.16684]
[1779371477742,28.31,76836.89,0.07,0.36805,0.0002,25.16684]
[1779371478115,28.31,76818.97,0.07,0.36448,0.0002,25.07957]
[1779371479071,28.31,76818.97,0.07,0.36447,0.0002,25.07936]
[1779371480631,28.31,76813.97,0.07,0.36348,0.0002,25.0546]
[1779371481243,28.31,76806.2,0.07,0.36193,0.0002,25.01587]
[1779371482191,28.31,76815.54,0.07,0.36379,0.0002,25.06231]
[1779371483176,28.3,76824.38,0.07,0.36554,0.0002,25.10574]
[1779371485200,28.3,76815.8,0.07,0.36383,0.0002,25.06338]
[1779371487107,28.3,76812.87,0.07,0.36324,0.0002,25.0488]
[1779371487221,28.3,76812.87,0.07,0.36324,0.0002,25.0488]
[1779371487150,28.3,76806.92,0.07,0.36206,0.0002,25.01911]
[1779371488214,28.3,76815.86,0.07,0.36384,0.0002,25.06355]
[1779371489882,28.3,76821.01,0.07,0.36486,0.0002,25.08888]
[1779371489916,28.3,76821.01,0.07,0.36486,0.0002,25.08888]
[1779371489928,28.3,76821.01,0.07,0.36486,0.0002,25.08888]
[1779371490157,28.3,76821.01,0.07,0.36485,0.0002,25.0888]
[1779371491297,28.3,76823.48,0.07,0.36532,0.0002,25.09728]
[1779371492167,28.3,76822.89,0.07,0.3652,0.0002,25.09431]
[1779371495605,28.3,76818.68,0.07,0.36436,0.0002,25.07343]
[1779371496204,28.3,76812.71,0.07,0.36317,0.0002,25.04383]
[1779371501239,28.3,76810.71,0.07,0.36276,0.0002,25.03371]
[1779371504285,28.3,76815.08,0.07,0.36363,0.0002,25.05531]
[1779371504291,28.3,76815.08,0.07,0.36363,0.0002,25.05531]
[1779371505266,28.29,76816.42,0.07,0.36389,0.0002,25.06189]
[1779371507254,28.29,76815.26,0.07,0.36366,0.0002,25.05609]
[1779371507281,28.29,76814.84,0.07,0.36357,0.0002,25.05396]
[1779371508693,28.29,76814.92,0.07,0.36359,0.0002,25.05431]
[1779371509295,28.29,76812.21,0.07,0.36305,0.0002,25.04081]
[1779371512287,28.29,76818.21,0.07,0.36424,0.0002,25.07049]
[1779371512336,28.29,76811.63,0.07,0.36292,0.0002,25.03777]
[1779371514877,28.29,76811.63,0.07,0.36292,0.0002,25.03772]
[1779371515444,28.29,76814.43,0.07,0.36348,0.0002,25.05155]
[1779371515544,28.29,76819.04,0.07,0.36439,0.0002,25.07435]
[1779371518972,28.29,76820.84,0.07,0.36474,0.0002,25.08305]
[1779371519182,28.29,76818.59,0.07,0.36429,0.0002,25.0719]
[1779371519926,28.29,76855.13,0.07,0.37159,0.0002,25.24807]
[1779371520449,28.29,76855.13,0.07,0.37159,0.0002,25.24807]
[1779371520799,28.29,76855.13,0.07,0.37159,0.0002,25.24807]
[1779371521086,28.29,76907.55,0.07,0.38212,0.0002,25.48615]
[1779371521386,28.29,76907.55,0.07,0.38212,0.0002,25.48615]
[1779371521763,28.29,76907.55,0.07,0.38212,0.0002,25.48615]
[1779371521864,28.29,76913.73,0.07,0.38337,0.0002,25.51306]
[1779371522753,28.29,76913.73,0.07,0.38337,0.0002,25.51306]
[1779371522907,28.29,76913.73,0.07,0.38337,0.0002,25.51306]
[1779371522961,28.26,76922.31,0.07,0.38499,0.0002,25.54793]
[1779371523881,28.26,76922.31,0.07,0.38499,0.0002,25.54793]
[1779371523978,28.23,76946.64,0.07,0.3898,0.0002,25.64789]
[1779371524437,28.21,76945.24,0.07,0.38941,0.0002,25.6401]
[1779371525445,28.18,76952.31,0.07,0.39075,0.0002,25.66761]
[1779371529105,28.18,76961.49,0.07,0.39261,0.0002,25.70478]
[1779371530492,28.18,76969.19,0.07,0.39417,0.0002,25.73555]
[1779371532534,28.18,76968.93,0.07,0.39411,0.0002,25.73439]
[1779371532591,28.18,76968.93,0.07,0.39411,0.0002,25.73439]
[1779371532646,28.18,76968.93,0.07,0.39411,0.0002,25.73439]
[1779371532697,28.18,76968.93,0.07,0.39411,0.0002,25.73439]
[1779371532825,28.18,76968.93,0.07,0.39411,0.0002,25.73439]
[1779371532926,28.17,76964.3,0.07,0.39315,0.0002,25.71564]
[1779371534221,28.17,76958.75,0.07,0.39201,0.0002,25.69293]
[1779371535922,28.17,76953.33,0.07,0.3909,0.0002,25.67066]
[1779371535943,28.17,76953.33,0.07,0.3909,0.0002,25.67066]
[1779371535993,28.17,76953.33,0.07,0.3909,0.0002,25.67066]
[1779371536115,28.17,76965.5,0.07,0.39338,0.0002,25.72017]
[1779371538544,28.17,76950.07,0.07,0.39022,0.0002,25.65701]
[1779371539487,28.17,76950.07,0.07,0.39022,0.0002,25.65701]
[1779371539519,28.17,76950.07,0.07,0.39022,0.0002,25.65701]
[1779371540131,28.17,76950.07,0.07,0.39022,0.0002,25.65701]
[1779371540388,28.16,76945.2,0.07,0.38922,0.0002,25.63665]
[1779371541965,28.17,76950.25,0.07,0.39025,0.0002,25.65763]
[1779371542316,28.17,76958.3,0.07,0.3919,0.0002,25.69069]
[1779371543392,28.17,76965.6,0.07,0.39339,0.0002,25.72034]
[1779371546272,28.17,76962.11,0.07,0.39268,0.0002,25.70624]
[1779371546307,28.17,76951.4,0.07,0.39049,0.0002,25.66248]
[1779371547313,28.17,76951.4,0.07,0.39049,0.0002,25.66248]
[1779371547379,28.17,76934.67,0.07,0.38709,0.0002,25.59262]
[1779371548391,28.17,76928.41,0.07,0.38582,0.0002,25.56608]
[1779371550875,28.17,76925.64,0.07,0.38526,0.0002,25.55431]
[1779371550956,28.17,76925.64,0.07,0.38526,0.0002,25.55431]
[1779371551063,28.17,76925.64,0.07,0.38526,0.0002,25.55431]
[1779371551327,28.17,76946.32,0.07,0.38946,0.0002,25.63833]
[1779371552356,28.17,76941.37,0.07,0.38846,0.0002,25.61773]
[1779371552701,28.17,76941.37,0.07,0.38846,0.0002,25.61773]
[1779371552710,28.17,76941.37,0.07,0.38846,0.0002,25.61773]
[1779371553399,28.17,76935.39,0.07,0.38725,0.0002,25.59264]
[1779371555288,28.17,76934.32,0.07,0.38703,0.0002,25.58811]
[1779371555364,28.18,76934.91,0.07,0.38716,0.0002,25.59078]
[1779371556362,28.18,76923.56,0.07,0.38486,0.0002,25.54244]
[1779371557386,28.18,76911.98,0.07,0.38251,0.0002,25.49229]
[1779371558834,28.18,76913.35,0.07,0.3828,0.0002,25.49843]
[1779371559313,28.18,76915.5,0.07,0.38324,0.0002,25.50795]
[1779371564363,28.19,76914.49,0.07,0.38306,0.0002,25.50411]
[1779371565113,28.19,76915.13,0.07,0.3832,0.0002,25.50704]
[1779371565246,28.19,76915.13,0.07,0.3832,0.0002,25.50704]
[1779371565259,28.19,76915.13,0.07,0.3832,0.0002,25.50704]
[1779371565285,28.19,76915.13,0.07,0.3832,0.0002,25.50704]
[1779371565371,28.19,76914.53,0.07,0.38308,0.0002,25.50443]
[1779371567225,28.19,76919.05,0.07,0.38401,0.0002,25.52434]
[1779371567418,28.19,76918.53,0.07,0.38391,0.0002,25.52222]
[1779371570794,28.2,76910.83,0.07,0.38237,0.0002,25.48911]
[1779371574786,28.2,76912.93,0.07,0.38281,0.0002,25.49862]
[1779371574878,28.2,76912.93,0.07,0.38281,0.0002,25.49862]
[1779371575178,28.2,76912.93,0.07,0.38281,0.0002,25.49862]
[1779371575209,28.2,76913.27,0.07,0.38288,0.0002,25.50012]
[1779371576965,28.2,76913.27,0.07,0.38289,0.0002,25.50015]
[1779371576970,28.2,76913.27,0.07,0.38289,0.0002,25.50015]
[1779371577346,28.2,76918.99,0.07,0.38405,0.0002,25.52504]
[1779371580072,28.2,76923.79,0.07,0.38502,0.0002,25.54574]
[1779371580078,28.2,76923.79,0.07,0.38502,0.0002,25.54574]
[1779371580400,28.2,76929.88,0.07,0.38626,0.0002,25.57178]
[1779371583046,28.2,76932.82,0.07,0.38685,0.0002,25.58425]
[1779371583414,28.2,76937.08,0.07,0.38772,0.0002,25.60223]
[1779371584030,28.2,76937.08,0.07,0.38772,0.0002,25.60223]
[1779371584040,28.2,76937.08,0.07,0.38772,0.0002,25.60223]
[1779371584099,28.2,76937.08,0.07,0.38772,0.0002,25.60223]
[1779371584436,28.21,76951.63,0.07,0.39068,0.0002,25.66288]
[1779371584853,28.21,76951.63,0.07,0.39068,0.0002,25.66288]
[1779371584876,28.21,76951.63,0.07,0.39068,0.0002,25.66288]
[1779371585392,28.21,76956.57,0.07,0.39169,0.0002,25.6831]
[1779371585895,28.21,76956.57,0.07,0.39169,0.0002,25.68313]
[1779371586839,28.21,76956.57,0.07,0.39169,0.0002,25.68313]
[1779371586891,28.21,76956.57,0.07,0.39169,0.0002,25.68313]
[1779371587382,28.21,76968.62,0.07,0.39415,0.0002,25.73179]
[1779371592654,28.21,76971.09,0.07,0.39465,0.0002,25.74161]
[1779371592947,28.2,76978.42,0.07,0.39615,0.0002,25.7706]
[1779371594383,28.2,76987.14,0.07,0.39793,0.0002,25.80458]
[1779371599663,28.2,76985.95,0.07,0.39767,0.0002,25.79981]
[1779371604853,28.2,76989.06,0.07,0.39831,0.0002,25.81178]
[1779371606369,28.2,76957.8,0.07,0.39192,0.0002,25.68772]
[1779371607072,28.2,76957.8,0.07,0.39192,0.0002,25.68772]
[1779371607183,28.2,76957.8,0.07,0.39192,0.0002,25.68772]
[1779371607186,28.2,76948.25,0.07,0.38997,0.0002,25.64852]
[1779371608065,28.2,76948.25,0.07,0.38997,0.0002,25.64847]
[1779371612409,28.2,76949.09,0.07,0.39012,0.0002,25.64831]
[1779371612417,28.2,76950.71,0.07,0.39045,0.0002,25.6549]
[1779371615332,28.2,76948.91,0.07,0.39008,0.0002,25.64742]
[1779371615439,28.19,76941.53,0.07,0.38857,0.0002,25.6167]
[1779371617482,28.19,76932.52,0.07,0.38673,0.0002,25.57865]
[1779371621352,28.19,76922.77,0.07,0.38475,0.0002,25.53693]
[1779371623344,28.19,76922.77,0.07,0.38475,0.0002,25.53692]
[1779371623410,28.19,76924.65,0.07,0.38513,0.0002,25.54501]
[1779371625356,28.19,76918.5,0.07,0.38389,0.0002,25.51849]
[1779371625361,28.19,76918.5,0.07,0.38389,0.0002,25.51849]
[1779371625471,28.19,76914.43,0.07,0.38306,0.0002,25.5008]
[1779371628101,28.19,76913.62,0.07,0.3829,0.0002,25.49731]
[1779371628337,28.19,76913.82,0.07,0.38294,0.0002,25.49821]
[1779371631359,28.19,76927.36,0.07,0.38569,0.0002,25.55674]
[1779371633373,28.19,76926.96,0.07,0.38561,0.0002,25.55501]
[1779371636395,28.19,76934.36,0.07,0.38711,0.0002,25.58643]
[1779371639994,28.19,76936.94,0.07,0.38763,0.0002,25.59723]
[1779371640441,28.19,76943.39,0.07,0.38894,0.0002,25.62422]
[1779371644457,28.19,76935.67,0.07,0.38737,0.0002,25.59181]
[1779371645397,28.19,76935.67,0.07,0.38737,0.0002,25.59181]
[1779371645487,28.19,76937.29,0.07,0.38769,0.0002,25.5986]
[1779371646446,28.19,76937.29,0.07,0.38769,0.0002,25.5986]
[1779371646456,28.19,76937.29,0.07,0.38769,0.0002,25.5986]
[1779371646466,28.19,76937.14,0.07,0.38766,0.0002,25.59796]
[1779371647086,28.19,76937.14,0.07,0.38766,0.0002,25.59796]
[1779371647177,28.19,76937.14,0.07,0.38766,0.0002,25.59796]
[1779371647473,28.19,76940.62,0.07,0.38837,0.0002,25.61258]
[1779371648021,28.19,76940.62,0.07,0.38837,0.0002,25.61258]
[1779371648480,28.19,76933.22,0.07,0.38686,0.0002,25.58136]
[1779371648718,28.19,76933.22,0.07,0.38686,0.0002,25.58136]
[1779371648871,28.19,76933.22,0.07,0.38686,0.0002,25.58136]
[1779371650496,28.19,76942.92,0.07,0.38883,0.0002,25.62208]
[1779371650667,28.19,76942.92,0.07,0.38883,0.0002,25.62208]
[1779371651501,28.19,76940.43,0.07,0.38833,0.0002,25.61166]
[1779371652370,28.19,76940.43,0.07,0.38833,0.0002,25.61166]
[1779371652507,28.19,76936.38,0.07,0.3875,0.0002,25.59463]
[1779371654523,28.19,76945.21,0.07,0.38929,0.0002,25.63155]
[1779371655756,28.19,76948.07,0.07,0.38988,0.0002,25.64339]
[1779371655763,28.19,76948.07,0.07,0.38988,0.0002,25.64339]
[1779371656540,28.19,76953.2,0.07,0.39092,0.0002,25.66451]
[1779371661559,28.19,76955.1,0.07,0.3913,0.0002,25.67213]
[1779371665113,28.18,76957.4,0.07,0.39176,0.0002,25.6814]
[1779371666542,28.18,76965.61,0.07,0.39343,0.0002,25.71458]
[1779371669526,28.18,76971.34,0.07,0.39459,0.0002,25.73733]
[1779371671623,28.18,76973.38,0.07,0.39498,0.0002,25.74181]
[1779371671911,28.18,76973.38,0.07,0.39498,0.0002,25.74181]
[1779371671947,28.18,76973.38,0.07,0.39498,0.0002,25.74181]
[1779371672034,28.18,76973.38,0.07,0.39498,0.0002,25.74181]
[1779371672592,28.18,76975.8,0.07,0.39547,0.0002,25.75133]
[1779371672731,28.18,76975.8,0.07,0.39547,0.0002,25.75133]
[1779371673312,28.18,76975.8,0.07,0.39547,0.0002,25.75133]
[1779371673350,28.18,76994.02,0.07,0.3992,0.0002,25.82225]
[1779371673574,28.18,76994.02,0.07,0.3992,0.0002,25.82225]
[1779371674431,28.18,77007.36,0.07,0.40193,0.00021,25.87277]
[1779371674930,28.18,77007.36,0.07,0.40193,0.00021,25.87277]
[1779371675034,28.18,77007.36,0.07,0.40193,0.00021,25.87277]
[1779371675126,28.18,77012.89,0.07,0.40307,0.00021,25.89341]
[1779371677126,28.18,77012.89,0.07,0.40307,0.00021,25.89341]
[1779371677174,28.18,77012.89,0.07,0.40307,0.00021,25.89341]
[1779371677198,28.18,77012.89,0.07,0.40307,0.00021,25.89341]
[1779371677229,28.18,77012.89,0.07,0.40307,0.00021,25.89341]
[1779371678565,28.18,77015.01,0.07,0.4035,0.00021,25.90126]
[1779371678011,28.18,77025.07,0.07,0.40557,0.00021,25.93808]
[1779371679581,28.18,77032.6,0.07,0.40712,0.00021,25.96518]
[1779371680041,28.18,77032.6,0.07,0.40712,0.00021,25.96518]
[1779371680135,28.18,77032.6,0.07,0.40712,0.00021,25.96518]
[1779371680493,28.17,77053.58,0.07,0.41144,0.00021,26.03859]
[1779371681339,28.17,77053.58,0.07,0.41144,0.00021,26.03859]
[1779371681358,28.17,77053.58,0.07,0.41144,0.00021,26.03859]
[1779371681396,28.17,77053.58,0.07,0.41144,0.00021,26.03859]
[1779371681516,28.17,77053.58,0.07,0.41144,0.00021,26.03859]
[1779371681406,28.17,77053.84,0.07,0.41149,0.00021,26.03942]
[1779371682268,28.17,77053.84,0.07,0.41149,0.00021,26.03942]
[1779371682304,28.17,77053.84,0.07,0.41149,0.00021,26.03942]
[1779371682396,28.17,77051.95,0.07,0.4111,0.00021,26.03286]
[1779371684476,28.17,77051.95,0.07,0.4111,0.00021,26.03286]
[1779371684514,28.17,77054.57,0.07,0.41164,0.00021,26.0418]
[1779371689774,28.16,77060.05,0.07,0.41274,0.00021,26.06012]
[1779371691517,28.16,77060.05,0.07,0.41274,0.00021,26.06012]
[1779371691527,28.16,77060.05,0.07,0.41274,0.00021,26.06012]
[1779371691529,28.16,77060.05,0.07,0.41274,0.00021,26.06012]
[1779371691558,28.16,77060.83,0.07,0.4129,0.00021,26.06263]
[1779371692663,28.16,77060.83,0.07,0.4129,0.00021,26.06263]
[1779371693306,28.16,77056.9,0.07,0.41207,0.00021,26.04909]
[1779371694110,28.16,77047.68,0.07,0.41017,0.00021,26.01736]
[1779371695921,28.16,77042.0,0.07,0.40899,0.00021,25.99745]
[1779371696558,28.15,77040.51,0.07,0.40865,0.00021,25.99173]
[1779371700607,28.15,77034.61,0.07,0.40743,0.00021,25.97068]
[1779371701499,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702059,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702069,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702072,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702099,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702127,28.14,77044.38,0.07,0.40944,0.00021,26.00514]
[1779371702158,28.14,77061.64,0.07,0.41301,0.00021,26.06451]
[1779371703712,28.14,77061.54,0.07,0.41298,0.00021,26.06413]
[1779371703876,28.14,77062.15,0.07,0.4131,0.00021,26.06613]
[1779371705769,28.14,77058.25,0.07,0.41229,0.00021,26.05284]
[1779371705807,28.14,77058.25,0.07,0.41229,0.00021,26.05284]
[1779371705909,28.14,77056.52,0.07,0.41193,0.00021,26.04689]
[1779371709494,28.14,77060.98,0.07,0.41284,0.00021,26.06188]
[1779371709550,28.14,77060.72,0.07,0.41278,0.00021,26.06094]
[1779371711518,28.13,77075.64,0.07,0.41586,0.00021,26.1106]
[1779371711967,28.13,77075.64,0.07,0.41586,0.00021,26.1106]
[1779371711988,28.13,77075.64,0.07,0.41586,0.00021,26.1106]
[1779371712542,28.13,77078.4,0.07,0.41643,0.00021,26.11956]
[1779371713316,28.13,77093.17,0.07,0.41949,0.00021,26.16703]
[1779371714505,28.13,77120.82,0.07,0.42523,0.00021,26.25171]
[1779371715254,28.13,77120.82,0.07,0.42523,0.00021,26.25171]
[1779371715355,28.13,77120.82,0.07,0.42523,0.00021,26.25171]
[1779371715383,28.13,77120.82,0.07,0.42523,0.00021,26.25171]
[1779371715458,28.13,77137.4,0.07,0.42868,0.00021,26.29994]
[1779371716261,28.13,77137.4,0.07,0.42868,0.00021,26.29994]
[1779371716356,28.13,77137.4,0.07,0.42868,0.00021,26.29994]
[1779371716445,28.13,77141.07,0.07,0.42945,0.00021,26.31033]
[1779371721525,28.13,77141.66,0.07,0.42956,0.00021,26.31184]
[1779371722522,28.12,77133.64,0.07,0.42788,0.00021,26.28897]
[1779371723942,28.12,77133.64,0.07,0.42788,0.00021,26.28897]
[1779371724560,28.12,77133.64,0.07,0.42788,0.00021,26.28897]
[1779371724575,28.12,77133.64,0.07,0.42788,0.00021,26.28897]
[1779371724613,28.13,77093.61,0.07,0.41956,0.00021,26.16816]
[1779371725339,28.13,77093.61,0.07,0.41956,0.00021,26.16816]
[1779371725365,28.13,77093.61,0.07,0.41956,0.00021,26.16816]
[1779371725440,28.13,77088.78,0.07,0.41856,0.00021,26.15284]
[1779371725977,28.13,77088.78,0.07,0.41856,0.00021,26.15284]
[1779371726601,28.13,77091.4,0.07,0.41911,0.00021,26.16121]
[1779371727867,28.13,77091.4,0.07,0.41911,0.00021,26.16121]
[1779371728495,28.13,77095.05,0.07,0.41987,0.00021,26.17281]
[1779371732661,28.13,77079.67,0.07,0.41668,0.00021,26.12019]
[1779371734793,28.13,77075.15,0.07,0.41574,0.00021,26.10537]
[1779371735659,28.13,77075.15,0.07,0.41574,0.00021,26.10537]
[1779371735481,28.13,77075.01,0.07,0.41571,0.00021,26.10485]
[1779371736292,28.13,77104.12,0.07,0.42174,0.00021,26.19766]
[1779371736739,28.13,77104.12,0.07,0.42174,0.00021,26.19766]
[1779371736767,28.13,77104.12,0.07,0.42174,0.00021,26.19766]
[1779371736840,28.13,77104.12,0.07,0.42174,0.00021,26.19766]
[1779371737230,28.13,77104.12,0.07,0.42174,0.00021,26.19766]
[1779371737326,28.13,77104.11,0.07,0.42175,0.00021,26.19768]
[1779371738461,28.13,77104.11,0.07,0.42175,0.00021,26.19768]
[1779371738471,28.13,77104.11,0.07,0.42175,0.00021,26.19768]
[1779371738580,28.13,77096.39,0.07,0.42014,0.00021,26.17366]
[1779371742666,28.13,77078.73,0.07,0.41649,0.00021,26.11719]
[1779371742987,28.13,77078.73,0.07,0.41649,0.00021,26.11719]
[1779371743596,28.13,77071.38,0.07,0.41497,0.00021,26.09306]
[1779371745021,28.13,77070.46,0.07,0.41478,0.00021,26.09006]
[1779371745120,28.13,77070.46,0.07,0.41478,0.00021,26.09006]
[1779371745556,28.14,77069.45,0.07,0.41458,0.00021,26.08676]
[1779371748568,28.14,77057.7,0.07,0.41215,0.00021,26.04721]
[1779371748800,28.14,77057.7,0.07,0.41215,0.00021,26.04721]
[1779371748807,28.14,77057.7,0.07,0.41215,0.00021,26.04721]
[1779371749640,28.14,77061.69,0.07,0.41297,0.00021,26.06077]
[1779371753348,28.14,77063.04,0.07,0.41326,0.00021,26.06538]
[1779371753359,28.14,77063.04,0.07,0.41326,0.00021,26.06538]
[1779371753652,28.14,77062.87,0.07,0.41322,0.00021,26.06482]
[1779371758653,28.14,77062.52,0.07,0.41316,0.00021,26.06372]
[1779371763668,28.14,77065.16,0.07,0.41371,0.00021,26.07271]
[1779371768692,28.14,77059.94,0.07,0.41263,0.00021,26.05518]
[1779371771432,28.14,77056.01,0.07,0.41182,0.00021,26.04182]
[1779371771455,28.14,77056.01,0.07,0.41182,0.00021,26.04182]
[1779371771489,28.14,77039.3,0.07,0.40837,0.00021,25.98371]
[1779371772671,28.14,77039.3,0.07,0.40837,0.00021,25.98371]
[1779371772679,28.14,77039.3,0.07,0.40837,0.00021,25.98371]
[1779371773676,28.14,77042.31,0.07,0.40899,0.00021,25.99426]
[1779371775681,28.14,77054.52,0.07,0.41151,0.00021,26.03668]
[1779371775775,28.14,77054.52,0.07,0.41151,0.00021,26.03668]
[1779371775777,28.14,77054.52,0.07,0.41151,0.00021,26.03668]
[1779371776409,28.14,77054.52,0.07,0.41151,0.00021,26.03668]
[1779371780709,28.14,77068.12,0.07,0.41433,0.00021,26.0827]
[1779371781532,28.14,77068.12,0.07,0.41433,0.00021,26.0827]
[1779371781646,28.14,77088.12,0.07,0.41847,0.00021,26.14808]
[1779371782059,28.14,77088.12,0.07,0.41847,0.00021,26.14808]
[1779371782669,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782761,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782775,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782792,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782804,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782831,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371782890,28.15,77093.74,0.07,0.41964,0.00021,26.16597]
[1779371783476,28.15,77094.33,0.07,0.41977,0.00021,26.16787]
[1779371788638,28.15,77090.12,0.07,0.41891,0.00021,26.15471]
[1779371792173,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792178,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792215,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792217,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792303,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792492,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792571,28.15,77092.44,0.07,0.41939,0.00021,26.15877]
[1779371792596,28.15,77092.07,0.07,0.41931,0.00021,26.15764]
[1779371793337,28.15,77092.07,0.07,0.41931,0.00021,26.15764]
[1779371793536,28.16,77092.07,0.07,0.41932,0.00021,26.15768]
[1779371794211,28.16,77092.07,0.07,0.41932,0.00021,26.15768]
[1779371794734,28.16,77095.19,0.07,0.41997,0.00021,26.16755]
[1779371796722,28.16,77105.56,0.07,0.42212,0.00021,26.19984]
[1779371799727,28.16,77104.07,0.07,0.42182,0.00021,26.19531]
[1779371804729,28.16,77104.62,0.07,0.42194,0.00021,26.19705]
[1779371805781,28.16,77094.19,0.07,0.41977,0.00021,26.1646]
[1779371810764,28.16,77087.12,0.07,0.41832,0.00021,26.14232]
[1779371811692,28.16,77087.12,0.07,0.41832,0.00021,26.14232]
[1779371812672,28.17,77084.38,0.07,0.41776,0.00021,26.13361]
[1779371817695,28.17,77084.99,0.07,0.4179,0.00021,26.13573]
[1779371818741,28.17,77077.65,0.07,0.41638,0.00021,26.11204]
[1779371819832,28.17,77071.42,0.07,0.4151,0.00021,26.09161]
[1779371820726,28.17,77071.42,0.07,0.4151,0.00021,26.09164]
[1779371825778,28.18,77071.83,0.07,0.41519,0.00021,26.09313]
[1779371828781,28.18,77082.12,0.07,0.41733,0.00021,26.12682]
[1779371829486,28.18,77082.12,0.07,0.41733,0.00021,26.12682]
[1779371829649,28.18,77083.16,0.07,0.41754,0.00021,26.13019]
[1779371831323,28.18,77094.16,0.07,0.41982,0.00021,26.16523]
[1779371833022,28.18,77095.67,0.07,0.42014,0.00021,26.17003]
[1779371833693,28.18,77092.76,0.07,0.41954,0.00021,26.1609]
[1779371834358,28.18,77092.76,0.07,0.41954,0.00021,26.1609]
[1779371834375,28.18,77092.76,0.07,0.41954,0.00021,26.1609]
[1779371834765,28.18,77092.65,0.07,0.41952,0.00021,26.16059]
[1779371835273,28.18,77092.65,0.07,0.41952,0.00021,26.16059]
[1779371835726,28.18,77089.72,0.07,0.41891,0.00021,26.15134]
[1779371837343,28.18,77091.16,0.07,0.41921,0.00021,26.15594]
[1779371837672,28.18,77093.38,0.07,0.41967,0.00021,26.16297]
[1779371838491,28.18,77093.38,0.07,0.41967,0.00021,26.16297]
[1779371838500,28.18,77093.38,0.07,0.41967,0.00021,26.16297]
[1779371838751,28.18,77095.63,0.07,0.42014,0.00021,26.17007]
[1779371840461,28.18,77095.28,0.07,0.42007,0.00021,26.16899]
[1779371840754,28.18,77094.84,0.07,0.41998,0.00021,26.16763]
[1779371841462,28.18,77094.84,0.07,0.41998,0.00021,26.16763]
[1779371841680,28.18,77089.1,0.07,0.41879,0.00021,26.14952]
[1779371843022,28.19,77088.58,0.07,0.41869,0.00021,26.1479]
[1779371843182,28.19,77088.58,0.07,0.41869,0.00021,26.1479]
[1779371843194,28.19,77088.58,0.07,0.41869,0.00021,26.1479]
[1779371843253,28.19,77097.93,0.07,0.42063,0.00021,26.17736]
[1779371844034,28.19,77097.93,0.07,0.42063,0.00021,26.17736]
[1779371844337,28.19,77099.97,0.07,0.42105,0.00021,26.18372]
[1779371845721,28.19,77099.97,0.07,0.42105,0.00021,26.18372]
[1779371845010,28.19,77088.5,0.07,0.41868,0.00021,26.14768]
[1779371846737,28.19,77088.38,0.07,0.41865,0.00021,26.14736]
[1779371848482,28.19,77089.28,0.07,0.41884,0.00021,26.15025]
[1779371848768,28.19,77089.53,0.07,0.4189,0.00021,26.15108]
[1779371850702,28.19,77080.82,0.07,0.4171,0.00021,26.12321]
[1779371852779,28.19,77092.32,0.07,0.41947,0.00021,26.15658]
[1779371855852,28.19,77089.69,0.07,0.41894,0.00021,26.14835]
[1779371856719,28.19,77091.27,0.07,0.41926,0.00021,26.15339]
[1779371858801,28.2,77084.23,0.07,0.41781,0.00021,26.13102]
[1779371862754,28.2,77074.42,0.07,0.4158,0.00021,26.09935]
[1779371867766,28.21,77080.29,0.07,0.41703,0.00021,26.1187]
[1779371869851,28.21,77073.26,0.07,0.41559,0.00021,26.09596]
[1779371871658,28.21,77073.34,0.07,0.41561,0.00021,26.09626]
[1779371871743,28.21,77070.7,0.07,0.41506,0.00021,26.08759]
[1779371872199,28.21,77070.7,0.07,0.41506,0.00021,26.08759]
[1779371872211,28.21,77070.7,0.07,0.41506,0.00021,26.08759]
[1779371872612,28.21,77060.96,0.07,0.41305,0.00021,26.05508]
[1779371873605,28.21,77060.96,0.07,0.41305,0.00021,26.05508]
[1779371873636,28.21,77060.96,0.07,0.41305,0.00021,26.05508]
[1779371873680,28.21,77051.5,0.07,0.4111,0.00021,26.02288]
[1779371874339,28.21,77051.5,0.07,0.4111,0.00021,26.02288]
[1779371874414,28.21,77049.89,0.07,0.41077,0.00021,26.01734]
[1779371875319,28.21,77049.89,0.07,0.41077,0.00021,26.01734]
[1779371875397,28.21,77049.89,0.07,0.41077,0.00021,26.01734]
[1779371875490,28.21,77049.89,0.07,0.41077,0.00021,26.01734]
[1779371875529,28.21,77049.89,0.07,0.41077,0.00021,26.01734]
[1779371875655,28.21,77043.01,0.07,0.40935,0.00021,25.99343]
[1779371877834,28.21,77039.39,0.07,0.4086,0.00021,25.98065]
[1779371879212,28.21,77041.05,0.07,0.40894,0.00021,25.98645]
[1779371879221,28.21,77041.05,0.07,0.40894,0.00021,25.98645]
[1779371879666,28.21,77036.75,0.07,0.40805,0.00021,25.97128]
[1779371880157,28.21,77036.75,0.07,0.40805,0.00021,25.97128]
[1779371880215,28.21,77036.75,0.07,0.40805,0.00021,25.97128]
[1779371880677,28.21,77034.56,0.07,0.4076,0.00021,25.96351]
[1779371881841,28.21,77028.19,0.07,0.40629,0.00021,25.94071]
[1779371882442,28.21,77028.19,0.07,0.40629,0.00021,25.94071]
[1779371882475,28.21,77028.19,0.07,0.40629,0.00021,25.94071]
[1779371885050,28.21,77020.9,0.07,0.40479,0.00021,25.91427]
[1779371885741,28.21,77018.94,0.07,0.40438,0.00021,25.90709]
[1779371889259,28.21,77019.49,0.07,0.4045,0.00021,25.90908]
[1779371889274,28.21,77019.49,0.07,0.4045,0.00021,25.90908]
[1779371889846,28.21,77015.76,0.07,0.40373,0.00021,25.89538]
[1779371892800,28.21,77006.47,0.07,0.40182,0.00021,25.86087]
[1779371893858,28.21,77006.47,0.07,0.40182,0.00021,25.86087]
[1779371894305,28.21,77004.56,0.07,0.40143,0.00021,25.85372]
[1779371895048,28.21,77004.56,0.07,0.40143,0.00021,25.85372]
[1779371895056,28.21,77004.56,0.07,0.40143,0.00021,25.85372]
[1779371895807,28.21,76998.53,0.07,0.4002,0.0002,25.83098]
[1779371898522,28.21,76997.6,0.07,0.40001,0.0002,25.8275]
[1779371898552,28.21,77003.35,0.07,0.40119,0.00021,25.84934]
[1779371901058,28.21,77007.18,0.07,0.40198,0.00021,25.86377]
[1779371901354,28.21,77009.19,0.07,0.4024,0.00021,25.87129]
[1779371906399,28.21,77010.62,0.07,0.40269,0.00021,25.87665]
[1779371911424,28.21,77009.8,0.07,0.40251,0.00021,25.87017]
[1779371916460,28.21,77010.33,0.07,0.40263,0.00021,25.8722]
[1779371918479,28.21,77002.87,0.07,0.4011,0.0002,25.84434]
[1779371923513,28.22,77003.5,0.07,0.40124,0.0002,25.84685]
[1779371925775,28.22,77014.25,0.07,0.40344,0.00021,25.88696]
[1779371927543,28.22,77019.52,0.07,0.40453,0.00021,25.90631]
[1779371927553,28.22,77019.52,0.07,0.40453,0.00021,25.90631]
[1779371927838,28.22,77024.0,0.07,0.40545,0.00021,25.92261]
[1779371929760,28.22,77024.0,0.07,0.40545,0.00021,25.92264]
[1779371929815,28.22,77028.24,0.07,0.40632,0.00021,25.93792]
[1779371933855,28.21,77029.52,0.07,0.40658,0.00021,25.94244]
[1779371934589,28.21,77028.2,0.07,0.4063,0.00021,25.93766]
[1779371939589,28.21,77029.09,0.07,0.40649,0.00021,25.94088]
[1779371945671,28.22,77025.55,0.07,0.40576,0.00021,25.92819]
[1779371948210,28.22,77025.17,0.07,0.40569,0.00021,25.92684]
[1779371948692,28.22,77024.05,0.07,0.40546,0.00021,25.9228]
[1779371952326,28.22,77028.14,0.07,0.4063,0.00021,25.93761]
[1779371952720,28.22,77028.14,0.07,0.4063,0.00021,25.93761]
[1779371956748,28.22,77037.12,0.07,0.40815,0.00021,25.96962]
[1779371959031,28.22,77042.22,0.07,0.4092,0.00021,25.98752]
[1779371959130,28.22,77042.22,0.07,0.4092,0.00021,25.98752]
[1779371959643,28.22,77042.22,0.07,0.4092,0.00021,25.98752]
[1779371959656,28.22,77042.22,0.07,0.4092,0.00021,25.98752]
[1779371959858,28.22,77053.19,0.07,0.41145,0.00021,26.02547]
[1779371965300,28.22,77054.06,0.07,0.41163,0.00021,26.02847]
[1779371965308,28.22,77054.06,0.07,0.41163,0.00021,26.02847]
[1779371965848,28.22,77056.35,0.07,0.41211,0.00021,26.03628]
[1779371971854,28.22,77055.27,0.07,0.41187,0.00021,26.02914]
[1779371975882,28.22,77047.9,0.07,0.41035,0.00021,26.00379]
[1779371980916,28.22,77051.78,0.07,0.41115,0.00021,26.0172]
[1779371985952,28.22,77040.23,0.07,0.40877,0.00021,25.97709]
[1779371990997,28.22,77042.76,0.07,0.40929,0.00021,25.98592]
[1779371993001,28.22,77059.13,0.07,0.41267,0.00021,26.04224]
[1779371993466,28.22,77059.13,0.07,0.41267,0.00021,26.04224]
[1779371994008,28.22,77065.6,0.07,0.414,0.00021,26.06398]
[1779371998038,28.21,77073.02,0.07,0.41553,0.00021,26.08849]
[1779371999615,28.21,77074.92,0.07,0.41592,0.00021,26.0947]
[1779371999646,28.21,77077.57,0.07,0.41647,0.00021,26.10335]
[1779372004480,28.22,77084.19,0.07,0.41784,0.00021,26.12484]
[1779372008925,28.21,77093.38,0.07,0.41974,0.00021,26.154]
[1779372010413,28.22,77095.94,0.07,0.42027,0.00021,26.16206]
[1779372010418,28.22,77095.94,0.07,0.42027,0.00021,26.16206]
[1779372010996,28.22,77101.73,0.07,0.42148,0.00021,26.18007]
[1779372011964,28.22,77101.73,0.07,0.42148,0.00021,26.18007]
[1779372012059,28.22,77102.58,0.07,0.42165,0.00021,26.18273]
[1779372012983,28.22,77102.58,0.07,0.42165,0.00021,26.18273]
[1779372012990,28.22,77103.07,0.07,0.42176,0.00021,26.18423]
[1779372015222,28.22,77109.04,0.07,0.423,0.00021,26.20251]
[1779372016011,28.22,77118.21,0.07,0.4249,0.00021,26.23004]
[1779372019956,28.22,77112.05,0.07,0.42362,0.00021,26.21163]
[1779372021849,28.22,77112.61,0.07,0.42374,0.00021,26.21332]
[1779372021948,28.22,77112.61,0.07,0.42374,0.00021,26.21332]
[1779372022050,28.22,77111.95,0.07,0.4236,0.00021,26.21136]
[1779372025653,28.22,77108.46,0.07,0.42288,0.00021,26.20083]
[1779372025713,28.22,77108.46,0.07,0.42288,0.00021,26.20083]
[1779372026501,28.22,77109.85,0.07,0.42317,0.00021,26.20506]
[1779372027043,28.22,77106.54,0.07,0.42249,0.00021,26.19502]
[1779372028840,28.22,77100.86,0.07,0.42131,0.00021,26.17759]
[1779372028996,28.22,77098.15,0.07,0.42075,0.00021,26.1692]
[1779372031038,28.22,77098.15,0.07,0.42075,0.00021,26.16923]
[1779372033300,28.23,77087.97,0.07,0.41864,0.00021,26.13388]
[1779372035076,28.23,77081.41,0.07,0.41729,0.00021,26.11291]
[1779372037065,28.23,77070.84,0.07,0.41512,0.00021,26.07852]
[1779372042940,28.23,77066.43,0.07,0.41421,0.00021,26.06401]
[1779372044008,28.23,77076.59,0.07,0.41631,0.00021,26.09754]
[1779372047043,28.24,77069.64,0.07,0.41489,0.00021,26.0749]
[1779372047589,28.24,77069.64,0.07,0.41489,0.00021,26.0749]
[1779372048026,28.24,77075.48,0.07,0.4161,0.00021,26.09411]
[1779372049072,28.24,77082.69,0.07,0.4176,0.00021,26.11761]
[1779372049748,28.24,77082.69,0.07,0.4176,0.00021,26.11761]
[1779372049776,28.24,77082.69,0.07,0.4176,0.00021,26.11761]
[1779372051494,28.24,77083.98,0.07,0.41787,0.00021,26.1218]
[1779372052028,28.24,77090.72,0.07,0.41926,0.00021,26.1433]
[1779372053938,28.24,77096.29,0.07,0.42042,0.00021,26.16082]
[1779372053955,28.24,77094.6,0.07,0.42007,0.00021,26.15558]
[1779372054912,28.24,77094.6,0.07,0.42007,0.00021,26.15558]
[1779372054920,28.24,77094.6,0.07,0.42007,0.00021,26.15558]
[1779372054931,28.24,77088.67,0.07,0.41885,0.00021,26.13692]
[1779372058483,28.25,77095.76,0.07,0.42032,0.00021,26.15936]
[1779372064032,28.25,77091.49,0.07,0.41945,0.00021,26.14609]
[1779372068829,28.25,77083.19,0.07,0.41775,0.00021,26.11987]
[1779372070895,28.25,77078.66,0.07,0.41681,0.00021,26.1053]
[1779372071137,28.26,77080.05,0.07,0.4171,0.00021,26.10984]
[1779372072587,28.26,77089.43,0.07,0.41905,0.00021,26.13992]
[1779372073692,28.26,77089.43,0.07,0.41905,0.00021,26.13992]
[1779372074118,28.26,77100.91,0.07,0.42142,0.00021,26.17581]
[1779372075864,28.26,77100.91,0.07,0.42143,0.00021,26.17583]
[1779372076075,28.26,77103.49,0.07,0.42196,0.00021,26.18378]
[1779372076989,28.26,77111.38,0.07,0.4236,0.00021,26.20777]
[1779372077243,28.26,77111.38,0.07,0.4236,0.00021,26.20777]
[1779372077337,28.26,77111.38,0.07,0.4236,0.00021,26.20777]
[1779372077457,28.26,77111.38,0.07,0.4236,0.00021,26.20777]
[1779372077595,28.26,77111.38,0.07,0.4236,0.00021,26.20777]
[1779372077647,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372078334,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372078345,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372078635,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372079237,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372079252,28.26,77124.82,0.07,0.42638,0.00021,26.2476]
[1779372079642,28.26,77127.15,0.07,0.42687,0.00021,26.25439]
[1779372080948,28.26,77127.15,0.07,0.42687,0.00021,26.25439]
[1779372080962,28.26,77127.15,0.07,0.42687,0.00021,26.25439]
[1779372081197,28.26,77118.78,0.07,0.42513,0.00021,26.2299]
[1779372081735,28.26,77118.78,0.07,0.42513,0.00021,26.2299]
[1779372081803,28.26,77118.78,0.07,0.42513,0.00021,26.2299]
[1779372081883,28.26,77107.38,0.07,0.42277,0.00021,26.19573]
[1779372083783,28.26,77107.38,0.07,0.42277,0.00021,26.19573]
[1779372084034,28.26,77107.38,0.07,0.42277,0.00021,26.19573]
[1779372084076,28.26,77107.38,0.07,0.42277,0.00021,26.19573]
[1779372084134,28.26,77104.45,0.07,0.42217,0.00021,26.18681]
[1779372085776,28.26,77104.45,0.07,0.42217,0.00021,26.18682]
[1779372085781,28.26,77104.45,0.07,0.42217,0.00021,26.18682]
[1779372085858,28.26,77107.01,0.07,0.4227,0.00021,26.19463]
[1779372089179,28.26,77108.19,0.07,0.42294,0.00021,26.19823]
[1779372088924,28.26,77097.93,0.07,0.42082,0.00021,26.16676]
[1779372089359,28.26,77097.93,0.07,0.42082,0.00021,26.16676]
[1779372089430,28.26,77097.93,0.07,0.42082,0.00021,26.16676]
[1779372089861,28.26,77097.93,0.07,0.42082,0.00021,26.16676]
[1779372089948,28.26,77086.23,0.07,0.4184,0.00021,26.12997]
[1779372090475,28.26,77086.23,0.07,0.4184,0.00021,26.12997]
[1779372090481,28.26,77086.23,0.07,0.4184,0.00021,26.12997]
[1779372091181,28.26,77087.44,0.07,0.41864,0.00021,26.13038]
[1779372091520,28.26,77087.44,0.07,0.41864,0.00021,26.13038]
[1779372092110,28.26,77092.3,0.07,0.41965,0.00021,26.14578]
[1779372094205,28.27,77100.68,0.07,0.42139,0.00021,26.17194]
[1779372095620,28.27,77105.05,0.07,0.42229,0.00021,26.18536]
[1779372095676,28.27,77105.05,0.07,0.42229,0.00021,26.18536]
[1779372095770,28.27,77104.81,0.07,0.42224,0.00021,26.18463]
[1779372099130,28.27,77113.78,0.07,0.4241,0.00021,26.21176]
[1779372101869,28.27,77113.13,0.07,0.42397,0.00021,26.20982]
[1779372102144,28.27,77112.63,0.07,0.42386,0.00021,26.20832]
[1779372105153,28.26,77106.31,0.07,0.42255,0.00021,26.18916]
[1779372106580,28.26,77105.19,0.07,0.42232,0.00021,26.18575]
[1779372107217,28.26,77097.7,0.07,0.42077,0.00021,26.16269]
[1779372108124,28.27,77087.45,0.07,0.41865,0.00021,26.13051]
[1779372110402,28.27,77086.18,0.07,0.41839,0.00021,26.12653]
[1779372110427,28.27,77086.18,0.07,0.41839,0.00021,26.12653]
[1779372110811,28.27,77086.18,0.07,0.41839,0.00021,26.12653]
[1779372111134,28.27,77082.67,0.07,0.41767,0.00021,26.11531]
[1779372112859,28.27,77079.21,0.07,0.41696,0.00021,26.10419]
[1779372112943,28.27,77083.85,0.07,0.41792,0.00021,26.11914]
[1779372118762,28.27,77089.36,0.07,0.41906,0.00021,26.13678]
[1779372119094,28.27,77089.36,0.07,0.41906,0.00021,26.13678]
[1779372119103,28.27,77089.36,0.07,0.41906,0.00021,26.13678]
[1779372119129,28.27,77088.41,0.07,0.41887,0.00021,26.13379]
[1779372122953,28.27,77093.92,0.07,0.42001,0.00021,26.15123]
[1779372123217,28.27,77096.1,0.07,0.42046,0.00021,26.15806]
[1779372125173,28.27,77107.87,0.07,0.4229,0.00021,26.19425]
[1779372126195,28.27,77115.05,0.07,0.42439,0.00021,26.21586]
[1779372131207,28.27,77119.0,0.07,0.4252,0.00021,26.22757]
[1779372132351,28.27,77121.21,0.07,0.42566,0.00021,26.23407]
[1779372133389,28.27,77127.18,0.07,0.4269,0.00021,26.25146]
[1779372133397,28.27,77127.18,0.07,0.4269,0.00021,26.25146]
[1779372134175,28.27,77127.7,0.07,0.427,0.00021,26.25297]
[1779372138874,28.27,77129.41,0.07,0.42736,0.00021,26.2579]
[1779372139157,28.27,77130.23,0.07,0.42753,0.00021,26.26027]
[1779372141882,28.27,77132.79,0.07,0.42806,0.00021,26.26758]
[1779372142256,28.27,77133.68,0.07,0.42824,0.00021,26.27007]
[1779372147267,28.27,77139.29,0.07,0.4294,0.00021,26.28588]
[1779372148378,28.27,77142.81,0.07,0.43012,0.00021,26.29569]
[1779372148946,28.27,77142.81,0.07,0.43012,0.00021,26.29569]
[1779372149259,28.27,77151.68,0.07,0.43196,0.00021,26.32008]
[1779372149322,28.27,77151.68,0.07,0.43196,0.00021,26.32008]
[1779372149390,28.27,77151.68,0.07,0.43196,0.00021,26.32008]
[1779372149683,28.27,77151.68,0.07,0.43196,0.00021,26.32008]
[1779372149698,28.27,77151.68,0.07,0.43196,0.00021,26.32008]
[1779372150188,28.27,77160.11,0.07,0.43371,0.00021,26.3428]
[1779372151266,28.27,77160.11,0.07,0.43371,0.00021,26.3428]
[1779372151293,28.26,77160.24,0.07,0.43373,0.00021,26.33968]
[1779372153747,28.26,77164.08,0.07,0.43452,0.00021,26.34977]
[1779372153755,28.26,77164.08,0.07,0.43452,0.00021,26.34977]
[1779372154201,28.26,77170.67,0.07,0.43589,0.00021,26.36699]
[1779372155372,28.26,77170.67,0.07,0.43588,0.00021,26.36696]
[1779372155376,28.26,77170.67,0.07,0.43588,0.00021,26.36696]
[1779372155379,28.26,77170.67,0.07,0.43588,0.00021,26.36696]
[1779372155989,28.26,77170.67,0.07,0.43588,0.00021,26.36696]
[1779372156210,28.26,77169.72,0.07,0.43568,0.00021,26.36448]
[1779372157412,28.26,77174.05,0.07,0.43658,0.00021,26.37561]
[1779372158226,28.26,77173.27,0.07,0.43641,0.00021,26.37356]
[1779372163245,28.23,77171.21,0.07,0.43593,0.00021,26.36765]
[1779372163704,28.23,77171.21,0.07,0.43593,0.00021,26.36764]
[1779372164088,28.23,77171.21,0.07,0.43593,0.00021,26.36764]
[1779372164268,28.23,77169.03,0.07,0.43547,0.00021,26.36195]
[1779372165274,28.23,77161.65,0.07,0.43394,0.00021,26.34249]
[1779372166282,28.23,77155.54,0.07,0.43266,0.00021,26.32607]
[1779372171487,28.23,77149.93,0.07,0.43148,0.00021,26.31065]
[1779372171760,28.23,77142.85,0.07,0.43001,0.00021,26.291]
[1779372175310,28.22,77139.29,0.07,0.42926,0.00021,26.28093]
[1779372176832,28.22,77146.47,0.07,0.43075,0.00021,26.30096]
[1779372181833,28.22,77148.4,0.07,0.43114,0.00021,26.30614]
[1779372184789,28.21,77157.8,0.07,0.43308,0.00021,26.33162]
[1779372190247,28.21,77154.59,0.07,0.43241,0.00021,26.32285]
[1779372191336,28.21,77147.48,0.07,0.43092,0.00021,26.30329]
[1779372195899,28.2,77145.09,0.07,0.43041,0.00021,26.29657]
[1779372196186,28.2,77145.39,0.07,0.43047,0.00021,26.29739]
[1779372197274,28.2,77154.75,0.07,0.43242,0.00021,26.32309]
[1779372199520,28.2,77159.98,0.07,0.43351,0.00021,26.33712]
[1779372204558,28.2,77161.16,0.07,0.43374,0.00021,26.34012]
[1779372208178,28.19,77151.41,0.07,0.43169,0.00021,26.31361]
[1779372210082,28.19,77158.21,0.07,0.43311,0.00021,26.33203]
[1779372214313,28.19,77166.44,0.07,0.4348,0.00021,26.35039]
[1779372217147,28.19,77168.65,0.07,0.43526,0.00021,26.35617]
[1779372217200,28.19,77168.65,0.07,0.43526,0.00021,26.35617]
[1779372217249,28.18,77173.42,0.07,0.43625,0.00021,26.36854]
[1779372222781,28.18,77175.14,0.07,0.43661,0.00021,26.37293]
[1779372224214,28.18,77174.93,0.07,0.43656,0.00021,26.37238]
[1779372224293,28.18,77170.01,0.07,0.43554,0.00021,26.35962]
[1779372225293,28.18,77161.78,0.07,0.43382,0.00021,26.33789]
[1779372230293,28.18,77165.82,0.07,0.43465,0.00021,26.34853]
[1779372234807,28.18,77163.78,0.07,0.43422,0.00021,26.34303]
[1779372234860,28.18,77163.78,0.07,0.43422,0.00021,26.34303]
[1779372234951,28.17,77161.83,0.07,0.43381,0.00021,26.33782]
[1779372235862,28.17,77152.64,0.07,0.43189,0.00021,26.31299]
[1779372237355,28.17,77152.64,0.07,0.43189,0.00021,26.31299]
[1779372238085,28.17,77152.34,0.07,0.43182,0.00021,26.31208]
[1779372239011,28.17,77152.34,0.07,0.43182,0.00021,26.31208]
[1779372239370,28.17,77149.89,0.07,0.43131,0.00021,26.30532]
[1779372239936,28.17,77149.89,0.07,0.43131,0.00021,26.30532]
[1779372239943,28.17,77149.89,0.07,0.43131,0.00021,26.30532]
[1779372240331,28.17,77146.63,0.07,0.43063,0.00021,26.29627]
[1779372245335,28.17,77152.22,0.07,0.43178,0.00021,26.31159]
[1779372245562,28.17,77153.69,0.07,0.43209,0.00021,26.31558]
[1779372246372,28.17,77153.69,0.07,0.43209,0.00021,26.31558]
[1779372245849,28.16,77153.69,0.07,0.43208,0.00021,26.31555]
[1779372247263,28.16,77156.11,0.07,0.43259,0.00021,26.32211]
[1779372250416,28.16,77158.31,0.07,0.43304,0.00021,26.32796]
[1779372251395,28.16,77165.17,0.07,0.43447,0.00021,26.34626]
[1779372251686,28.16,77165.17,0.07,0.43447,0.00021,26.34626]
[1779372252352,28.16,77172.2,0.07,0.43593,0.00021,26.36467]
[1779372253731,28.16,77174.67,0.07,0.43645,0.00021,26.37105]
[1779372254380,28.16,77181.68,0.07,0.43791,0.00021,26.38897]
[1779372255360,28.16,77181.68,0.07,0.43791,0.00021,26.38897]
[1779372255431,28.16,77181.42,0.07,0.43786,0.00021,26.38831]
[1779372255787,28.16,77181.42,0.07,0.43786,0.00021,26.38831]
[1779372255826,28.16,77181.42,0.07,0.43786,0.00021,26.38831]
[1779372256390,28.16,77181.21,0.07,0.43781,0.00021,26.38777]
[1779372256892,28.16,77181.21,0.07,0.43781,0.00021,26.38777]
[1779372259086,28.16,77176.23,0.07,0.43677,0.00021,26.37503]
[1779372259321,28.16,77171.92,0.07,0.43587,0.00021,26.36388]
[1779372260362,28.16,77165.81,0.07,0.43459,0.00021,26.34785]
[1779372260484,28.16,77165.81,0.07,0.43459,0.00021,26.34785]
[1779372260501,28.16,77165.81,0.07,0.43459,0.00021,26.34785]
[1779372260959,28.16,77165.81,0.07,0.43459,0.00021,26.34783]
[1779372261788,28.16,77165.81,0.07,0.43459,0.00021,26.34783]
[1779372264016,28.15,77166.54,0.07,0.43474,0.00021,26.34973]
[1779372264176,28.15,77170.32,0.07,0.43553,0.00021,26.35964]
[1779372269325,28.15,77170.65,0.07,0.43559,0.00021,26.36046]
[1779372269422,28.15,77170.72,0.07,0.43561,0.00021,26.36063]
[1779372270865,28.15,77171.57,0.07,0.43578,0.00021,26.36284]
[1779372271368,28.15,77175.76,0.07,0.43665,0.00021,26.37024]
[1779372275370,28.15,77182.95,0.07,0.43815,0.00021,26.38849]
[1779372275480,28.15,77182.95,0.07,0.43815,0.00021,26.38849]
[1779372275654,28.15,77182.95,0.07,0.43815,0.00021,26.38849]
[1779372276558,28.15,77183.62,0.07,0.43828,0.00021,26.39018]
[1779372277356,28.15,77183.74,0.07,0.43831,0.00021,26.39048]
[1779372278590,28.15,77183.07,0.07,0.43817,0.00021,26.38879]
[1779372278730,28.15,77183.07,0.07,0.43817,0.00021,26.38879]
[1779372278757,28.15,77183.07,0.07,0.43817,0.00021,26.38879]
[1779372279089,28.15,77182.74,0.07,0.4381,0.00021,26.38795]
[1779372280438,28.15,77182.74,0.07,0.4381,0.00021,26.38795]
[1779372280721,28.15,77187.65,0.07,0.43912,0.00021,26.40022]
[1779372280757,28.15,77187.65,0.07,0.43912,0.00021,26.40022]
[1779372281104,28.15,77187.65,0.07,0.43912,0.00021,26.4002]
[1779372282110,28.14,77180.92,0.07,0.43771,0.00021,26.38324]
[1779372283342,28.14,77180.92,0.07,0.43771,0.00021,26.38324]
[1779372283395,28.14,77180.92,0.07,0.43771,0.00021,26.38324]
[1779372283416,28.14,77171.99,0.07,0.43584,0.00021,26.36025]
[1779372284359,28.14,77164.45,0.07,0.43426,0.00021,26.34042]
[1779372286352,28.14,77157.39,0.07,0.43278,0.00021,26.32145]
[1779372291375,28.14,77155.66,0.07,0.43241,0.00021,26.31665]
[1779372292164,28.14,77154.63,0.07,0.4322,0.00021,26.31382]
[1779372292353,28.14,77155.07,0.07,0.43229,0.00021,26.31499]
[1779372292685,28.14,77155.07,0.07,0.43229,0.00021,26.31499]
[1779372292989,28.14,77155.07,0.07,0.43229,0.00021,26.31499]
[1779372296584,28.13,77150.36,0.07,0.43129,0.00021,26.30197]
[1779372302098,28.13,77148.54,0.07,0.4309,0.00021,26.29678]
[1779372306574,28.12,77152.16,0.07,0.43164,0.00021,26.30664]
[1779372307133,28.12,77152.16,0.07,0.43164,0.00021,26.30664]
[1779372307298,28.12,77152.71,0.07,0.43176,0.00021,26.30812]
[1779372309658,28.12,77155.49,0.07,0.43233,0.00021,26.31566]
[1779372310319,28.12,77157.15,0.07,0.43268,0.00021,26.32014]
[1779372315353,28.12,77152.26,0.07,0.43164,0.00021,26.30665]
[1779372320389,28.11,77157.18,0.07,0.43266,0.00021,26.31995]
[1779372322489,28.11,77160.26,0.07,0.4333,0.00021,26.32822]
[1779372322601,28.11,77160.26,0.07,0.4333,0.00021,26.32822]
[1779372323409,28.11,77160.26,0.07,0.43329,0.00021,26.3282]
[1779372324419,28.11,77166.35,0.07,0.43457,0.00021,26.34445]
[1779372329472,28.11,77168.6,0.07,0.43503,0.00021,26.35035]
[1779372330458,28.11,77169.44,0.07,0.43521,0.00021,26.35255]
[1779372332103,28.11,77171.34,0.07,0.4356,0.00021,26.35407]
[1779372332474,28.11,77171.34,0.07,0.43559,0.00021,26.35406]
[1779372333481,28.1,77161.65,0.07,0.43357,0.00021,26.32838]
[1779372333710,28.1,77161.65,0.07,0.43357,0.00021,26.32838]
[1779372333715,28.1,77161.65,0.07,0.43357,0.00021,26.32838]
[1779372334490,28.1,77155.21,0.07,0.43222,0.00021,26.31093]
[1779372339525,28.1,77149.33,0.07,0.43098,0.00021,26.29462]
[1779372344558,28.1,77152.22,0.07,0.43157,0.00021,26.30248]
[1779372349593,28.09,77152.87,0.07,0.43169,0.00021,26.30415]
[1779372351564,28.09,77152.71,0.07,0.43166,0.00021,26.30366]
[1779372351600,28.09,77152.71,0.07,0.43166,0.00021,26.30366]
[1779372352344,28.09,77152.71,0.07,0.43166,0.00021,26.30366]
[1779372352365,28.09,77152.71,0.07,0.43166,0.00021,26.30366]
[1779372352446,28.09,77135.51,0.07,0.42806,0.00021,26.25527]
[1779372353450,28.09,77124.84,0.07,0.42583,0.00021,26.2242]
[1779372354298,28.09,77124.84,0.07,0.42583,0.00021,26.2242]
[1779372354331,28.09,77124.84,0.07,0.42583,0.00021,26.2242]
[1779372354491,28.09,77121.53,0.07,0.42514,0.00021,26.21441]
[1779372356937,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372356969,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372357229,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372357269,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372357332,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372357351,28.09,77121.46,0.07,0.42513,0.00021,26.21421]
[1779372357479,28.09,77106.17,0.07,0.42194,0.00021,26.16791]
[1779372358408,28.09,77098.26,0.07,0.4203,0.00021,26.14331]
[1779372360061,28.09,77108.16,0.07,0.42236,0.00021,26.17408]
[1779372361317,28.09,77108.16,0.07,0.42236,0.00021,26.17408]
[1779372361323,28.09,77108.16,0.07,0.42236,0.00021,26.17408]
[1779372361344,28.09,77108.92,0.07,0.42252,0.00021,26.17643]
[1779372363199,28.09,77093.92,0.07,0.4194,0.00021,26.12972]
[1779372364402,28.09,77086.24,0.07,0.4178,0.00021,26.10516]
[1779372364692,28.09,77086.24,0.07,0.4178,0.00021,26.10516]
[1779372365516,28.09,77086.94,0.07,0.41795,0.00021,26.10745]
[1779372366545,28.09,77086.85,0.07,0.41793,0.00021,26.10719]
[1779372367156,28.09,77087.23,0.07,0.41801,0.00021,26.10841]
[1779372368783,28.09,77094.59,0.07,0.41955,0.00021,26.13191]
[1779372370684,28.09,77094.05,0.07,0.41943,0.00021,26.1302]
[1779372371505,28.1,77098.45,0.07,0.42036,0.00021,26.14417]
[1779372374548,28.1,77105.86,0.07,0.42191,0.00021,26.16736]
[1779372376544,28.1,77099.52,0.07,0.42059,0.00021,26.14773]
[1779372381549,28.1,77102.08,0.07,0.42113,0.00021,26.15582]
[1779372382533,28.11,77094.84,0.07,0.41963,0.00021,26.13319]
[1779372383211,28.11,77094.84,0.07,0.41963,0.00021,26.13319]
[1779372383490,28.11,77096.16,0.07,0.41991,0.00021,26.13738]
[1779372384634,28.11,77094.47,0.07,0.41956,0.00021,26.13209]
[1779372385052,28.11,77094.47,0.07,0.41956,0.00021,26.13209]
[1779372385446,28.11,77094.47,0.07,0.41956,0.00021,26.13209]
[1779372385493,28.11,77094.47,0.07,0.41956,0.00021,26.13209]
[1779372385508,28.11,77094.47,0.07,0.41956,0.00021,26.13209]
[1779372385568,28.11,77080.39,0.07,0.41664,0.00021,26.0869]
[1779372385602,28.11,77080.39,0.07,0.41664,0.00021,26.0869]
[1779372387418,28.11,77067.3,0.07,0.41392,0.00021,26.04362]
[1779372387805,28.11,77067.3,0.07,0.41392,0.00021,26.04362]
[1779372387886,28.11,77067.3,0.07,0.41392,0.00021,26.04362]
[1779372388137,28.11,77068.52,0.07,0.41417,0.00021,26.04769]
[1779372389040,28.11,77068.52,0.07,0.41417,0.00021,26.04769]
[1779372389067,28.11,77068.52,0.07,0.41417,0.00021,26.04769]
[1779372389467,28.11,77066.79,0.07,0.41381,0.00021,26.04189]
[1779372392154,28.11,77057.92,0.07,0.41196,0.00021,26.00838]
[1779372397965,28.11,77062.37,0.07,0.41289,0.00021,26.02361]
[1779372403528,28.11,77059.62,0.07,0.41233,0.00021,26.01434]
[1779372405499,28.11,77059.62,0.07,0.41233,0.00021,26.01436]
[1779372406578,28.11,77035.72,0.07,0.40739,0.00021,25.93103]
[1779372407055,28.11,77035.72,0.07,0.40739,0.00021,25.93103]
[1779372407103,28.11,77035.72,0.07,0.40739,0.00021,25.93103]
[1779372407185,28.11,77035.72,0.07,0.40739,0.00021,25.93103]
[1779372407206,28.11,77035.72,0.07,0.40739,0.00021,25.93103]
[1779372407242,28.11,77030.32,0.07,0.40627,0.00021,25.91167]
[1779372407907,28.11,77030.32,0.07,0.40627,0.00021,25.91167]
[1779372407956,28.11,77030.32,0.07,0.40627,0.00021,25.91167]
[1779372408550,28.11,77024.81,0.07,0.40513,0.00021,25.89169]
[1779372409500,28.11,77017.24,0.07,0.40357,0.00021,25.8639]
[1779372411452,28.11,77017.83,0.07,0.4037,0.00021,25.8661]
[1779372411467,28.11,77017.83,0.07,0.4037,0.00021,25.8661]
[1779372413811,28.11,77013.33,0.07,0.40277,0.00021,25.84951]
[1779372413818,28.11,77013.33,0.07,0.40277,0.00021,25.84951]
[1779372413881,28.11,77013.33,0.07,0.40277,0.00021,25.84951]
[1779372414533,28.11,77013.33,0.07,0.40277,0.00021,25.84951]
[1779372414567,28.11,77013.33,0.07,0.40277,0.00021,25.84951]
[1779372414522,28.12,77012.78,0.07,0.40266,0.00021,25.8475]
[1779372415486,28.12,77012.78,0.07,0.40266,0.00021,25.8475]
[1779372415604,28.12,77012.78,0.07,0.40266,0.00021,25.8475]
[1779372415551,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372415637,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372415867,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372416014,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372416086,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372416124,28.12,77016.53,0.07,0.40344,0.00021,25.86147]
[1779372416211,28.12,77030.45,0.07,0.40631,0.00021,25.91237]
[1779372417929,28.12,77033.66,0.07,0.40698,0.00021,25.92394]
[1779372417953,28.12,77033.66,0.07,0.40698,0.00021,25.92394]
[1779372418133,28.12,77033.66,0.07,0.40698,0.00021,25.92394]
[1779372420186,28.12,77032.81,0.07,0.4068,0.00021,25.92089]
[1779372420235,28.12,77032.81,0.07,0.4068,0.00021,25.92089]
[1779372420967,28.12,77027.69,0.07,0.40574,0.00021,25.90241]
[1779372421129,28.12,77027.69,0.07,0.40574,0.00021,25.90241]
[1779372421175,28.12,77027.69,0.07,0.40574,0.00021,25.90241]
[1779372421188,28.12,77022.76,0.07,0.40473,0.00021,25.88446]
[1779372422007,28.12,77022.76,0.07,0.40473,0.00021,25.88446]
[1779372422354,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372422666,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372422706,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372422899,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372423312,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372423392,28.12,77014.43,0.07,0.40301,0.00021,25.85374]
[1779372423438,28.12,77016.57,0.07,0.40345,0.00021,25.86168]
[1779372424060,28.12,77016.57,0.07,0.40345,0.00021,25.86168]
[1779372424081,28.12,77016.57,0.07,0.40345,0.00021,25.86168]
[1779372425186,28.12,77033.1,0.07,0.40687,0.00021,25.92201]
[1779372425624,28.12,77033.1,0.07,0.40687,0.00021,25.92201]
[1779372425633,28.12,77033.1,0.07,0.40687,0.00021,25.92201]
[1779372425653,28.12,77033.1,0.07,0.40687,0.00021,25.92201]
[1779372426568,28.12,77034.42,0.07,0.40714,0.00021,25.92676]
[1779372428127,28.12,77034.42,0.07,0.40714,0.00021,25.92677]
[1779372428206,28.12,77030.0,0.07,0.40623,0.00021,25.91088]
[1779372429538,28.12,77030.0,0.07,0.40623,0.00021,25.91088]
[1779372429582,28.12,77030.0,0.07,0.40623,0.00021,25.91088]
[1779372429595,28.12,77021.43,0.07,0.40446,0.00021,25.87969]
[1779372429863,28.12,77021.43,0.07,0.40446,0.00021,25.87969]
[1779372429920,28.12,77021.43,0.07,0.40446,0.00021,25.87969]
[1779372430183,28.12,77021.43,0.07,0.40446,0.00021,25.87969]
[1779372430615,28.12,77015.92,0.07,0.40332,0.00021,25.85938]
[1779372430985,28.12,77015.92,0.07,0.40332,0.00021,25.85938]
[1779372430994,28.12,77015.92,0.07,0.40332,0.00021,25.85938]
[1779372431235,28.12,77015.92,0.07,0.40332,0.00021,25.85939]
[1779372432248,28.12,77007.6,0.07,0.40161,0.00021,25.82826]
[1779372436354,28.12,77006.32,0.07,0.40135,0.00021,25.82354]
[1779372436603,28.12,77004.23,0.07,0.40092,0.00021,25.81568]
[1779372436820,28.12,77004.23,0.07,0.40092,0.00021,25.81568]
[1779372437609,28.12,76999.75,0.07,0.4,0.00021,25.7987]
[1779372438391,28.12,76999.75,0.07,0.4,0.00021,25.7987]
[1779372438407,28.12,76999.75,0.07,0.4,0.00021,25.7987]
[1779372438481,28.12,76999.75,0.07,0.4,0.00021,25.7987]
[1779372438554,28.12,76999.52,0.07,0.39996,0.00021,25.79787]
[1779372440621,28.12,76999.52,0.07,0.39996,0.00021,25.79792]
[1779372441580,28.12,77005.17,0.07,0.40113,0.00021,25.81948]
[1779372443596,28.12,77005.17,0.07,0.40113,0.00021,25.81953]
[1779372443604,28.12,77005.17,0.07,0.40113,0.00021,25.81953]
[1779372443319,28.13,77011.71,0.07,0.40248,0.00021,25.84413]
[1779372444625,28.13,77008.44,0.07,0.40181,0.00021,25.83191]
[1779372445899,28.13,77003.95,0.07,0.40089,0.00021,25.815]
[1779372445903,28.13,77003.95,0.07,0.40089,0.00021,25.815]
[1779372446616,28.13,77002.81,0.07,0.40065,0.00021,25.81071]
[1779372448602,28.13,77002.13,0.07,0.40051,0.00021,25.80817]
[1779372448617,28.13,76999.27,0.07,0.39993,0.00021,25.79732]
[1779372453567,28.13,77014.95,0.07,0.40316,0.00021,25.85308]
[1779372455630,28.13,77007.67,0.07,0.40166,0.00021,25.82595]
[1779372457593,28.13,77000.51,0.07,0.40019,0.00021,25.79891]
[1779372460626,28.14,77010.03,0.07,0.40216,0.00021,25.83497]
[1779372461694,28.14,77016.19,0.07,0.40343,0.00021,25.85793]
[1779372462648,28.14,77016.76,0.07,0.40355,0.00021,25.86006]
[1779372465633,28.14,77008.6,0.07,0.40187,0.00021,25.82969]
[1779372470649,28.14,77007.41,0.07,0.40163,0.00021,25.82529]
[1779372475667,28.14,77012.69,0.07,0.40272,0.00021,25.84514]
[1779372478760,28.14,77012.82,0.07,0.40275,0.00021,25.84563]
[1779372479627,28.14,77014.68,0.07,0.40313,0.00021,25.85254]
[1779372482656,28.14,77005.23,0.07,0.40118,0.00021,25.81718]
[1779372485650,28.14,77011.77,0.07,0.40253,0.00021,25.84175]
[1779372490656,28.14,77011.78,0.07,0.40253,0.00021,25.84177]
[1779372495520,28.14,77010.95,0.07,0.40236,0.00021,25.83863]
[1779372495685,28.14,77010.86,0.07,0.40234,0.00021,25.83829]
[1779372495925,28.14,77010.86,0.07,0.40234,0.00021,25.83829]
[1779372496061,28.14,77010.86,0.07,0.40234,0.00021,25.83829]
[1779372496422,28.14,77010.86,0.07,0.40234,0.00021,25.83829]
[1779372496567,28.14,77010.86,0.07,0.40234,0.00021,25.83829]
[1779372496901,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372496954,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372496989,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497184,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497231,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497259,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497294,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497382,28.14,77012.69,0.07,0.40272,0.00021,25.84511]
[1779372497395,28.14,77020.41,0.07,0.40431,0.00021,25.87364]
[1779372499828,28.14,77016.65,0.07,0.40354,0.00021,25.85983]
[1779372500663,28.14,77016.18,0.07,0.40344,0.00021,25.85807]
[1779372505666,28.14,77016.36,0.07,0.40347,0.00021,25.85868]
[1779372506776,28.14,77012.55,0.07,0.40268,0.00021,25.8445]
[1779372506781,28.14,77012.55,0.07,0.40268,0.00021,25.8445]
[1779372507661,28.14,77013.7,0.07,0.40292,0.00021,25.84877]
[1779372509671,28.14,77023.48,0.07,0.40493,0.00021,25.88477]
[1779372510085,28.14,77023.48,0.07,0.40493,0.00021,25.88477]
[1779372510591,28.14,77022.14,0.07,0.40466,0.00021,25.87986]
[1779372510850,28.14,77022.14,0.07,0.40466,0.00021,25.87986]
[1779372511636,28.14,77022.96,0.07,0.40481,0.00021,25.87937]
[1779372514312,28.14,77025.26,0.07,0.40529,0.00021,25.88781]
[1779372514717,28.14,77027.72,0.07,0.4058,0.00021,25.89677]
[1779372516834,28.14,77041.51,0.07,0.40865,0.00021,25.94609]
[1779372519174,28.14,77045.78,0.07,0.40953,0.00021,25.96108]
[1779372519190,28.14,77045.78,0.07,0.40953,0.00021,25.96108]
[1779372519689,28.14,77049.74,0.07,0.41035,0.00021,25.97486]
[1779372520385,28.14,77049.74,0.07,0.41035,0.00021,25.97486]
[1779372520649,28.14,77049.78,0.07,0.41036,0.00021,25.975]
[1779372521613,28.14,77039.45,0.07,0.40822,0.00021,25.93879]
[1779372523710,28.14,77038.74,0.07,0.40807,0.00021,25.9362]
[1779372528718,28.13,77039.63,0.07,0.40825,0.00021,25.93921]
[1779372531872,28.13,77042.22,0.07,0.40878,0.00021,25.94836]
[1779372532033,28.13,77042.22,0.07,0.40878,0.00021,25.94836]
[1779372532677,28.14,77038.03,0.07,0.40792,0.00021,25.93359]
[1779372533711,28.13,77028.59,0.07,0.40597,0.00021,25.89972]
[1779372535643,28.13,77026.62,0.07,0.40556,0.00021,25.89254]
[1779372537641,28.13,77026.24,0.07,0.40548,0.00021,25.89116]
[1779372537650,28.13,77026.24,0.07,0.40548,0.00021,25.89116]
[1779372537642,28.13,77026.24,0.07,0.40548,0.00021,25.89115]
[1779372537981,28.13,77026.24,0.07,0.40548,0.00021,25.89114]
[1779372539339,28.13,77026.24,0.07,0.40548,0.00021,25.89114]
[1779372539707,28.13,77025.73,0.07,0.40537,0.00021,25.88927]
[1779372541728,28.13,77044.78,0.07,0.40931,0.00021,25.9573]
[1779372542954,28.13,77048.54,0.07,0.41009,0.00021,25.97043]
[1779372542967,28.13,77048.54,0.07,0.41009,0.00021,25.97043]
[1779372543068,28.13,77048.54,0.07,0.41009,0.00021,25.97043]
[1779372544017,28.13,77054.82,0.07,0.41139,0.00021,25.99214]
[1779372544649,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372544943,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372544961,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372544973,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372544996,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545154,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545199,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545278,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545401,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545427,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545601,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545637,28.13,77066.77,0.07,0.41386,0.00021,26.0327]
[1779372545738,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372545816,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372545876,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546007,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546098,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546108,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546115,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546293,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546336,28.13,77073.41,0.07,0.41524,0.00021,26.05482]
[1779372546438,28.13,77071.48,0.07,0.41484,0.00021,26.04844]
[1779372546824,28.13,77071.48,0.07,0.41484,0.00021,26.04844]
[1779372546940,28.13,77071.48,0.07,0.41484,0.00021,26.04844]
[1779372546986,28.13,77071.48,0.07,0.41484,0.00021,26.04844]
[1779372546992,28.13,77071.48,0.07,0.41484,0.00021,26.04844]
[1779372547087,28.13,77071.53,0.07,0.41485,0.00021,26.04858]
[1779372553095,28.13,77071.67,0.07,0.41487,0.00021,26.04896]
[1779372556254,28.13,77082.77,0.07,0.41717,0.00021,26.08532]
[1779372557186,28.13,77082.77,0.07,0.41717,0.00021,26.08532]
[1779372557654,28.13,77087.63,0.07,0.41819,0.00021,26.10104]
[1779372558254,28.13,77087.63,0.07,0.41819,0.00021,26.10104]
[1779372558521,28.13,77094.57,0.07,0.41963,0.00021,26.12317]
[1779372559422,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372559891,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372559925,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372559932,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560154,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560204,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560292,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560325,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560474,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560516,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560671,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560691,28.13,77106.25,0.07,0.42206,0.00021,26.15959]
[1779372560675,28.13,77112.63,0.07,0.42339,0.00021,26.17906]
[1779372560887,28.13,77112.63,0.07,0.42339,0.00021,26.17906]
[1779372560914,28.13,77112.63,0.07,0.42339,0.00021,26.17906]
[1779372560922,28.13,77112.63,0.07,0.42339,0.00021,26.17906]
[1779372561353,28.13,77112.63,0.07,0.42339,0.00021,26.17906]
[1779372561720,28.14,77113.46,0.07,0.42357,0.00021,26.18161]
[1779372562048,28.14,77113.46,0.07,0.42357,0.00021,26.18161]
[1779372562092,28.14,77113.46,0.07,0.42357,0.00021,26.18161]
[1779372562721,28.14,77111.58,0.07,0.42318,0.00021,26.17593]
[1779372565444,28.14,77112.17,0.07,0.4233,0.00021,26.17775]
[1779372565700,28.14,77113.07,0.07,0.42349,0.00021,26.18049]
[1779372569728,28.14,77103.29,0.07,0.42146,0.00021,26.15063]
[1779372569786,28.14,77103.29,0.07,0.42146,0.00021,26.15063]
[1779372570210,28.14,77103.29,0.07,0.42146,0.00021,26.15065]
[1779372571529,28.14,77103.29,0.07,0.42146,0.00021,26.15065]
[1779372571758,28.14,77103.23,0.07,0.42144,0.00021,26.14704]
[1779372576767,28.14,77109.11,0.07,0.42267,0.00021,26.16523]
[1779372580339,28.14,77113.84,0.07,0.42366,0.00021,26.17958]
[1779372580744,28.14,77117.33,0.07,0.42438,0.00021,26.19007]
[1779372581756,28.14,77117.33,0.07,0.42438,0.00021,26.19007]
[1779372581778,28.14,77121.48,0.07,0.42525,0.00021,26.20243]
[1779372583730,28.14,77128.1,0.07,0.42663,0.00021,26.22189]
[1779372585927,28.14,77133.93,0.07,0.42784,0.00021,26.23875]
[1779372586720,28.14,77132.46,0.07,0.42753,0.00021,26.2345]
[1779372587950,28.14,77132.38,0.07,0.42751,0.00021,26.23425]
[1779372588339,28.14,77132.38,0.07,0.42751,0.00021,26.23424]
[1779372589385,28.14,77132.38,0.07,0.42751,0.00021,26.23424]
[1779372589393,28.14,77132.38,0.07,0.42751,0.00021,26.23424]
[1779372589746,28.14,77125.6,0.07,0.4261,0.00021,26.21449]
[1779372594757,28.14,77127.52,0.07,0.4265,0.00021,26.22008]
[1779372599757,28.14,77131.12,0.07,0.42724,0.00021,26.2305]
[1779372601833,28.14,77139.99,0.07,0.42909,0.00021,26.25588]
[1779372606836,28.13,77134.01,0.07,0.42783,0.00021,26.23872]
[1779372610785,28.13,77140.92,0.07,0.42927,0.00021,26.25838]
[1779372613280,28.13,77144.48,0.07,0.43001,0.00021,26.26837]
[1779372613332,28.13,77144.48,0.07,0.43001,0.00021,26.26837]
[1779372613589,28.13,77147.36,0.07,0.43061,0.00021,26.27639]
[1779372618839,28.13,77150.96,0.07,0.43135,0.00021,26.28624]
[1779372624594,28.12,77151.26,0.07,0.4314,0.00021,26.28693]
[1779372625671,28.12,77123.75,0.07,0.42566,0.00021,26.20839]
[1779372626331,28.12,77123.75,0.07,0.42566,0.00021,26.20839]
[1779372626503,28.12,77123.75,0.07,0.42566,0.00021,26.20839]
[1779372626693,28.12,77123.75,0.07,0.42566,0.00021,26.20839]
[1779372626823,28.12,77099.36,0.07,0.42058,0.00021,26.13427]
[1779372627137,28.12,77099.36,0.07,0.42058,0.00021,26.13427]
[1779372627227,28.12,77099.36,0.07,0.42058,0.00021,26.13427]
[1779372627482,28.12,77099.36,0.07,0.42058,0.00021,26.13427]
[1779372627582,28.12,77099.36,0.07,0.42058,0.00021,26.13427]
[1779372627669,28.12,77088.91,0.07,0.41841,0.00021,26.10123]
[1779372628564,28.12,77088.91,0.07,0.41841,0.00021,26.10123]
[1779372628654,28.12,77087.56,0.07,0.41813,0.00021,26.09687]
[1779372629342,28.12,77087.56,0.07,0.41813,0.00021,26.09687]
[1779372629358,28.12,77087.56,0.07,0.41813,0.00021,26.09687]
[1779372629384,28.12,77087.56,0.07,0.41813,0.00021,26.09687]
[1779372629635,28.12,77087.56,0.07,0.41812,0.00021,26.09682]
[1779372632677,28.12,77079.39,0.07,0.4164,0.00021,26.06675]
[1779372633616,28.12,77079.39,0.07,0.4164,0.00021,26.06675]
[1779372633723,28.12,77079.39,0.07,0.4164,0.00021,26.06675]
[1779372633823,28.12,77071.15,0.07,0.41469,0.00021,26.03952]
[1779372635736,28.11,77062.54,0.07,0.41289,0.00021,26.01046]
[1779372635962,28.11,77062.54,0.07,0.41289,0.00021,26.01046]
[1779372636791,28.11,77063.36,0.07,0.41306,0.00021,26.01319]
[1779372637132,28.11,77063.36,0.07,0.41306,0.00021,26.01319]
[1779372637742,28.11,77063.86,0.07,0.41316,0.00021,26.01483]
[1779372640732,28.11,77070.32,0.07,0.41449,0.00021,26.03637]
[1779372642055,28.11,77070.65,0.07,0.41455,0.00021,26.03741]
[1779372643753,28.1,77084.78,0.07,0.41748,0.00021,26.08367]
[1779372645401,28.1,77085.93,0.07,0.41771,0.00021,26.08732]
[1779372645828,28.1,77075.79,0.07,0.4156,0.00021,26.05419]
[1779372646832,28.1,77075.79,0.07,0.4156,0.00021,26.05419]
[1779372647839,28.1,77067.18,0.07,0.41381,0.00021,26.02544]
[1779372652841,28.1,77066.55,0.07,0.41366,0.00021,26.02314]
[1779372656850,28.09,77059.51,0.07,0.41219,0.00021,25.99908]
[1779372660873,28.09,77066.32,0.07,0.41359,0.00021,26.022]
[1779372664879,28.08,77073.67,0.07,0.4151,0.00021,26.04635]
[1779372669882,28.08,77073.66,0.07,0.4151,0.00021,26.04631]
[1779372674931,28.09,77082.24,0.07,0.41689,0.00021,26.07459]
[1779372679988,28.09,77081.19,0.07,0.41667,0.00021,26.07119]
[1779372681875,28.09,77067.84,0.07,0.4139,0.00021,26.02707]
[1779372686892,28.09,77067.4,0.07,0.41382,0.00021,26.02572]
[1779372691900,28.09,77072.84,0.07,0.41496,0.00021,26.04402]
[1779372696923,28.1,77075.4,0.07,0.41549,0.00021,26.04916]
[1779372701926,28.1,77073.97,0.07,0.4152,0.00021,26.04454]
[1779372705736,28.1,77069.11,0.07,0.4142,0.00021,26.02845]
[1779372705800,28.1,77067.37,0.07,0.41384,0.00021,26.02266]
[1779372706879,28.1,77057.3,0.07,0.41175,0.00021,25.98847]
[1779372707965,28.1,77053.96,0.07,0.41105,0.00021,25.977]
[1779372708018,28.1,77053.96,0.07,0.41105,0.00021,25.977]
[1779372708069,28.1,77053.96,0.07,0.41105,0.00021,25.977]
[1779372709642,28.1,77047.19,0.07,0.40965,0.00021,25.95344]
[1779372713686,28.1,77045.8,0.07,0.40936,0.00021,25.94856]
[1779372713696,28.1,77045.8,0.07,0.40936,0.00021,25.94856]
[1779372713894,28.1,77043.86,0.07,0.40896,0.00021,25.94172]
[1779372719290,28.1,77040.63,0.07,0.40829,0.00021,25.93031]
[1779372723393,28.1,77044.7,0.07,0.40913,0.00021,25.94472]
[1779372723837,28.1,77047.37,0.07,0.40969,0.00021,25.95409]
[1779372725841,28.1,77053.72,0.07,0.411,0.00021,25.97615]
[1779372730841,28.1,77049.56,0.07,0.41014,0.00021,25.96173]
[1779372731294,28.1,77050.3,0.07,0.41029,0.00021,25.96431]
[1779372731431,28.1,77050.3,0.07,0.41029,0.00021,25.96431]
[1779372731642,28.1,77049.47,0.07,0.41012,0.00021,25.96144]
[1779372733871,28.1,77049.47,0.07,0.41012,0.00021,25.96144]
[1779372737106,28.1,77059.07,0.07,0.41211,0.00021,25.99455]
[1779372738424,28.1,77065.81,0.07,0.41351,0.00021,26.01739]
[1779372739666,28.1,77065.81,0.07,0.41351,0.00021,26.01739]
[1779372745966,28.1,77060.61,0.07,0.41243,0.00021,25.9997]
[1779372747923,28.1,77060.61,0.07,0.41243,0.00021,25.99969]
[1779372753530,28.1,77070.3,0.07,0.41443,0.00021,26.02896]
[1779372754905,28.1,77070.3,0.07,0.41443,0.00021,26.02896]
[1779372755467,28.1,77071.54,0.07,0.41469,0.00021,26.03312]
[1779372755777,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756064,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756068,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756145,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756345,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756397,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756558,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756612,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756866,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756892,28.1,77080.93,0.07,0.41664,0.00021,26.06408]
[1779372756913,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757103,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757132,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757142,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757318,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757336,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757534,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757568,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757781,28.1,77089.65,0.07,0.41846,0.00021,26.09227]
[1779372757837,28.1,77091.52,0.07,0.41885,0.00021,26.09825]
[1779372758354,28.1,77091.52,0.07,0.41885,0.00021,26.09825]
[1779372758394,28.1,77091.52,0.07,0.41885,0.00021,26.09825]
[1779372758923,28.1,77091.52,0.07,0.41885,0.00021,26.09825]
[1779372758566,28.1,77091.52,0.07,0.41885,0.00021,26.09826]
[1779372760321,28.1,77092.29,0.07,0.41901,0.00021,26.10071]
[1779372760328,28.1,77092.29,0.07,0.41901,0.00021,26.10071]
[1779372760580,28.1,77092.07,0.07,0.41896,0.00021,26.10001]
[1779372765616,28.1,77094.06,0.07,0.41938,0.00021,26.10632]
[1779372766624,28.1,77087.17,0.07,0.41794,0.00021,26.08433]
[1779372767987,28.1,77087.17,0.07,0.41794,0.00021,26.08433]
[1779372768012,28.1,77087.17,0.07,0.41794,0.00021,26.08433]
[1779372768009,28.1,77091.88,0.07,0.41893,0.00021,26.09941]
[1779372768510,28.1,77091.88,0.07,0.41893,0.00021,26.09941]
[1779372768687,28.1,77100.21,0.07,0.42067,0.00021,26.1258]
[1779372770899,28.1,77102.29,0.07,0.4211,0.00021,26.13228]
[1779372770905,28.1,77102.29,0.07,0.4211,0.00021,26.13228]
[1779372771001,28.1,77101.1,0.07,0.42085,0.00021,26.12856]
[1779372772617,28.1,77101.35,0.07,0.4209,0.00021,26.12934]
[1779372776242,28.1,77096.62,0.07,0.41992,0.00021,26.11448]
[1779372776636,28.1,77096.62,0.07,0.41992,0.00021,26.11448]
[1779372776685,28.1,77096.62,0.07,0.41992,0.00021,26.11448]
[1779372776948,28.1,77092.81,0.07,0.41912,0.00021,26.10242]
[1779372777976,28.1,77080.02,0.07,0.41646,0.00021,26.0612]
[1779372779962,28.1,77080.33,0.07,0.41652,0.00021,26.06209]
[1779372781926,28.1,77072.48,0.07,0.41488,0.00021,26.03616]
[1779372782713,28.1,77072.48,0.07,0.41488,0.00021,26.03616]
[1779372782725,28.1,77072.48,0.07,0.41488,0.00021,26.03616]
[1779372782942,28.1,77071.38,0.07,0.41465,0.00021,26.03245]
[1779372785099,28.1,77068.02,0.07,0.41394,0.00021,26.02114]
[1779372785394,28.1,77068.02,0.07,0.41394,0.00021,26.02114]
[1779372785819,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786438,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786567,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786682,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786749,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786805,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786967,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372787012,28.09,77047.42,0.07,0.40967,0.00021,25.95055]
[1779372786851,28.09,77038.28,0.07,0.40777,0.00021,25.91826]
[1779372787175,28.09,77038.28,0.07,0.40777,0.00021,25.91826]
[1779372787218,28.09,77038.28,0.07,0.40777,0.00021,25.91826]
[1779372787387,28.09,77038.28,0.07,0.40777,0.00021,25.91826]
[1779372787772,28.09,77038.28,0.07,0.40777,0.00021,25.91825]
[1779372788390,28.09,77038.28,0.07,0.40777,0.00021,25.91825]
[1779372788415,28.09,77038.28,0.07,0.40777,0.00021,25.91825]
[1779372788468,28.09,77038.28,0.07,0.40777,0.00021,25.91825]
[1779372788780,28.09,77038.34,0.07,0.40779,0.00021,25.91847]
[1779372790030,28.09,77030.24,0.07,0.40611,0.00021,25.88942]
[1779372795829,28.1,77027.95,0.07,0.40564,0.00021,25.88121]
[1779372796939,28.1,77018.71,0.07,0.40373,0.00021,25.84738]
[1779372802173,28.1,77013.97,0.07,0.40277,0.00021,25.82996]
[1779372806907,28.1,77021.93,0.07,0.40442,0.00021,25.85958]
[1779372808285,28.1,77019.89,0.07,0.404,0.00021,25.85209]
[1779372808339,28.1,77019.89,0.07,0.404,0.00021,25.85209]
[1779372808752,28.1,77019.89,0.07,0.404,0.00021,25.85209]
[1779372808835,28.1,77019.89,0.07,0.404,0.00021,25.85209]
[1779372809068,28.1,77007.59,0.07,0.40146,0.00021,25.80627]
[1779372809081,28.1,77007.59,0.07,0.40146,0.00021,25.80627]
[1779372809930,28.1,76991.55,0.07,0.39816,0.00021,25.74498]
[1779372810935,28.1,76993.29,0.07,0.39852,0.00021,25.7518]
[1779372811317,28.1,76993.29,0.07,0.39852,0.00021,25.7518]
[1779372811364,28.1,76993.29,0.07,0.39852,0.00021,25.7518]
[1779372811948,28.1,76994.24,0.07,0.39871,0.00021,25.75205]
[1779372816953,28.11,76994.5,0.07,0.39878,0.00021,25.75333]
[1779372816995,28.11,77002.36,0.07,0.4004,0.00021,25.7835]
[1779372821671,28.11,76998.44,0.07,0.39961,0.00021,25.76879]
[1779372822024,28.12,77002.25,0.07,0.4004,0.00021,25.78341]
[1779372824223,28.12,77008.52,0.07,0.4017,0.00021,25.80724]
[1779372825039,28.12,77006.58,0.07,0.4013,0.00021,25.79997]
[1779372829945,28.12,77007.04,0.07,0.40141,0.00021,25.8019]
[1779372830073,28.12,77012.56,0.07,0.40255,0.00021,25.82264]
[1779372831188,28.12,77014.55,0.07,0.40296,0.00021,25.83011]
[1779372832087,28.12,77014.18,0.07,0.40289,0.00021,25.82876]
[1779372836883,28.12,77008.42,0.07,0.40171,0.00021,25.80731]
[1779372838123,28.13,77006.6,0.07,0.40133,0.00021,25.80054]
[1779372838218,28.13,77006.72,0.07,0.40136,0.00021,25.80103]
[1779372844170,28.13,77007.76,0.07,0.40159,0.00021,25.80519]
[1779372849399,28.13,77008.89,0.07,0.40183,0.00021,25.80959]
[1779372855248,28.14,77006.35,0.07,0.40133,0.00021,25.80029]
[1779372859340,28.14,77000.97,0.07,0.40023,0.00021,25.78005]
[1779372859754,28.14,76997.35,0.07,0.39948,0.00021,25.76628]
[1779372866037,28.14,76997.85,0.07,0.3996,0.00021,25.76848]
[1779372870109,28.15,76998.29,0.07,0.39971,0.00021,25.77038]
[1779372870354,28.15,76998.47,0.07,0.39975,0.00021,25.77117]
[1779372873780,28.15,77001.44,0.07,0.40035,0.00021,25.77909]
[1779372873861,28.15,76997.85,0.07,0.39962,0.00021,25.76545]
[1779372878576,28.15,76999.01,0.07,0.39987,0.00021,25.77008]
[1779372878665,28.16,76999.58,0.07,0.39999,0.00021,25.77231]
[1779372881433,28.16,77006.85,0.07,0.40149,0.00021,25.79997]
[1779372886467,28.16,77006.92,0.07,0.40152,0.00021,25.80039]
[1779372891503,28.16,76994.84,0.07,0.39904,0.00021,25.75464]
[1779372893641,28.16,76994.02,0.07,0.39888,0.00021,25.75154]
[1779372893799,28.16,76994.02,0.07,0.39888,0.00021,25.75154]
[1779372893824,28.16,77031.54,0.07,0.4066,0.00021,25.8911]
[1779372895310,28.16,77059.49,0.07,0.41239,0.00021,25.98886]
[1779372896149,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372896256,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372896386,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372896689,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372896854,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372897130,28.16,77043.41,0.07,0.40906,0.00021,25.93331]
[1779372897150,28.16,77035.66,0.07,0.40745,0.00021,25.90581]
[1779372897728,28.16,77035.66,0.07,0.40745,0.00021,25.90581]
[1779372897987,28.16,77035.66,0.07,0.40745,0.00021,25.90581]
[1779372898234,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898436,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898521,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898566,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898738,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898787,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372898845,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372899053,28.16,77027.51,0.07,0.40577,0.00021,25.87655]
[1779372899212,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899335,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899414,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899468,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899706,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899792,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899851,28.16,77020.93,0.07,0.40441,0.00021,25.85259]
[1779372899902,28.16,77026.76,0.07,0.40561,0.00021,25.8738]
[1779372901361,28.16,77026.76,0.07,0.40561,0.00021,25.8738]
[1779372901410,28.16,77026.76,0.07,0.40561,0.00021,25.8738]
[1779372901426,28.16,77026.76,0.07,0.40561,0.00021,25.8738]
[1779372901627,28.16,77032.64,0.07,0.40683,0.00021,25.89499]
[1779372902870,28.16,77032.64,0.07,0.40683,0.00021,25.89499]
[1779372902918,28.16,77032.64,0.07,0.40683,0.00021,25.89499]
[1779372902951,28.16,77032.64,0.07,0.40683,0.00021,25.89499]
[1779372903023,28.16,77032.64,0.07,0.40683,0.00021,25.89499]
[1779372903085,28.16,77030.85,0.07,0.40646,0.00021,25.88854]
[1779372905180,28.16,77018.36,0.07,0.40388,0.00021,25.84306]
[1779372905803,28.16,77018.36,0.07,0.40388,0.00021,25.84306]
[1779372905847,28.16,77018.36,0.07,0.40388,0.00021,25.84306]
[1779372906094,28.16,77014.78,0.07,0.40314,0.00021,25.82983]
[1779372910749,28.16,77011.21,0.07,0.40241,0.00021,25.81658]
[1779372911172,28.16,77010.09,0.07,0.40218,0.00021,25.81242]
[1779372913415,28.16,77006.69,0.07,0.40148,0.00021,25.79972]
[1779372914296,28.16,77006.69,0.07,0.40148,0.00021,25.79972]
[1779372914176,28.16,77000.16,0.07,0.40014,0.00021,25.77504]
[1779372914396,28.16,77000.16,0.07,0.40014,0.00021,25.77504]
[1779372914750,28.16,76990.56,0.07,0.39816,0.00021,25.73819]
[1779372916190,28.16,76990.56,0.07,0.39816,0.00021,25.73819]
[1779372916356,28.16,76986.76,0.07,0.39739,0.00021,25.72349]
[1779372917248,28.16,76983.0,0.07,0.39661,0.00021,25.70876]
[1779372921001,28.16,76992.93,0.07,0.39865,0.00021,25.74729]
[1779372922160,28.16,77003.85,0.07,0.40089,0.00021,25.78896]
[1779372922964,28.16,76994.52,0.07,0.39898,0.00021,25.75344]
[1779372923970,28.16,76994.52,0.07,0.39898,0.00021,25.75344]
[1779372924056,28.16,76994.52,0.07,0.39898,0.00021,25.75344]
[1779372924122,28.16,76994.52,0.07,0.39898,0.00021,25.75344]
[1779372924264,28.16,76978.76,0.07,0.39574,0.00021,25.69205]
[1779372924839,28.16,76976.29,0.07,0.39523,0.00021,25.68212]
[1779372925606,28.16,76976.29,0.07,0.39523,0.00021,25.68212]
[1779372926084,28.16,76982.74,0.07,0.39655,0.00021,25.70757]
[1779372927333,28.16,76982.74,0.07,0.39655,0.00021,25.70751]
[1779372927341,28.16,76982.74,0.07,0.39655,0.00021,25.70751]
[1779372928231,28.16,76992.04,0.07,0.39846,0.00021,25.74379]
[1779372929539,28.16,76992.56,0.07,0.39857,0.00021,25.74585]
[1779372929546,28.16,76992.56,0.07,0.39857,0.00021,25.74585]
[1779372930244,28.16,76989.48,0.07,0.39795,0.00021,25.73405]
[1779372932264,28.16,76974.47,0.07,0.39486,0.00021,25.67165]
[1779372934251,28.17,76973.91,0.07,0.39474,0.0002,25.66948]
[1779372936255,28.17,76974.18,0.07,0.3948,0.0002,25.67056]
[1779372937300,28.17,76980.29,0.07,0.39605,0.00021,25.69475]
[1779372938259,28.17,76980.29,0.07,0.39605,0.00021,25.69475]
[1779372938272,28.17,76980.29,0.07,0.39605,0.00021,25.69475]
[1779372939299,28.17,76981.9,0.07,0.39638,0.00021,25.70107]
[1779372941260,28.17,76975.19,0.07,0.39501,0.00021,25.67455]
[1779372943224,28.17,76983.27,0.07,0.39666,0.00021,25.70646]
[1779372945310,28.17,76973.71,0.07,0.39471,0.0002,25.66877]
[1779372946770,28.17,76968.73,0.07,0.39368,0.0002,25.64877]
[1779372947285,28.16,76969.26,0.07,0.39379,0.0002,25.65084]
[1779372949797,28.16,76966.81,0.07,0.39328,0.0002,25.64091]
[1779372949807,28.16,76966.81,0.07,0.39328,0.0002,25.64091]
[1779372950283,28.16,76963.29,0.07,0.39256,0.0002,25.62668]
[1779372953405,28.16,76957.62,0.07,0.3914,0.0002,25.60357]
[1779372954268,28.16,76954.59,0.07,0.39078,0.0002,25.59114]
[1779372956261,28.16,76946.41,0.07,0.3891,0.0002,25.55717]
[1779372960909,28.16,76940.6,0.07,0.38791,0.0002,25.53281]
[1779372961165,28.16,76913.28,0.07,0.38235,0.0002,25.41544]
[1779372962309,28.16,76913.28,0.07,0.38235,0.0002,25.41544]
[1779372962291,28.16,76903.56,0.07,0.38037,0.0002,25.37251]
[1779372962712,28.16,76903.56,0.07,0.38037,0.0002,25.37251]
[1779372962797,28.16,76903.56,0.07,0.38037,0.0002,25.37251]
[1779372963107,28.16,76903.3,0.07,0.38032,0.0002,25.37141]
[1779372963454,28.16,76903.3,0.07,0.38032,0.0002,25.37141]
[1779372963480,28.16,76903.3,0.07,0.38032,0.0002,25.37141]
[1779372964335,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372964391,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372964700,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372964743,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372965258,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372965337,28.16,76907.89,0.07,0.38126,0.0002,25.39193]
[1779372965121,28.16,76907.73,0.07,0.38123,0.0002,25.39122]
[1779372966127,28.16,76918.07,0.07,0.38334,0.0002,25.43665]
[1779372967309,28.16,76918.07,0.07,0.38334,0.0002,25.43665]
[1779372967359,28.17,76917.97,0.07,0.38332,0.0002,25.43629]
[1779372970227,28.17,76917.91,0.07,0.38331,0.0002,25.43611]
[1779372971296,28.17,76922.94,0.07,0.38434,0.0002,25.45795]
[1779372971344,28.17,76931.42,0.07,0.38607,0.0002,25.49438]
[1779372973316,28.17,76936.03,0.07,0.38701,0.0002,25.51396]
[1779372973625,28.17,76936.03,0.07,0.38701,0.0002,25.51396]
[1779372973655,28.17,76936.03,0.07,0.38701,0.0002,25.51396]
[1779372974334,28.17,76925.76,0.07,0.38491,0.0002,25.47011]
[1779372975287,28.17,76918.92,0.07,0.38352,0.0002,25.44055]
[1779372976124,28.17,76918.92,0.07,0.38352,0.0002,25.44055]
[1779372976131,28.17,76918.92,0.07,0.38352,0.0002,25.44055]
[1779372976329,28.17,76919.63,0.07,0.38367,0.0002,25.44367]
[1779372976481,28.17,76919.63,0.07,0.38367,0.0002,25.44367]
[1779372977316,28.17,76934.41,0.07,0.38668,0.0002,25.50715]
[1779372978308,28.17,76940.38,0.07,0.3879,0.0002,25.53236]
[1779372983316,28.17,76937.13,0.07,0.38723,0.0002,25.51857]
[1779372984503,28.17,76932.46,0.07,0.38627,0.0002,25.49872]
[1779372985273,28.17,76932.15,0.07,0.38621,0.0002,25.49739]
[1779372986317,28.17,76909.03,0.07,0.38151,0.0002,25.39717]
[1779372988294,28.17,76904.93,0.07,0.38068,0.0002,25.37914]
[1779372988915,28.17,76904.93,0.07,0.38068,0.0002,25.37914]
[1779372989329,28.17,76898.53,0.07,0.37938,0.0002,25.35069]
[1779372992350,28.17,76891.79,0.07,0.37801,0.0002,25.31708]
[1779372995135,28.17,76890.75,0.07,0.37781,0.0002,25.31259]
[1779372995187,28.17,76890.75,0.07,0.37781,0.0002,25.31259]
[1779372996352,28.17,76878.78,0.07,0.3754,0.0002,25.25805]
[1779372997916,28.18,76875.88,0.07,0.37481,0.0002,25.24468]
[1779372998368,28.18,76875.81,0.07,0.3748,0.0002,25.24437]
[1779373000584,28.18,76880.07,0.07,0.37566,0.0002,25.26402]
[1779373000596,28.18,76880.07,0.07,0.37566,0.0002,25.26402]
[1779373001390,28.18,76884.61,0.07,0.37658,0.0002,25.28482]
[1779373004041,28.18,76887.5,0.07,0.37717,0.0002,25.29811]
[1779373004413,28.18,76889.9,0.07,0.37766,0.0002,25.30905]
[1779373006425,28.18,76900.91,0.07,0.3799,0.0002,25.35875]
[1779373008821,28.18,76906.07,0.07,0.38095,0.0002,25.38182]
[1779373009361,28.18,76909.4,0.07,0.38163,0.0002,25.39658]
[1779373010192,28.18,76909.4,0.07,0.38163,0.0002,25.39658]
[1779373010381,28.18,76911.82,0.07,0.38213,0.0002,25.40727]
[1779373014394,28.18,76919.76,0.07,0.38375,0.0002,25.44208]
[1779373019409,28.18,76918.09,0.07,0.38341,0.0002,25.43493]
[1779373024431,28.19,76917.8,0.07,0.38336,0.0002,25.43376]
[1779373025516,28.19,76924.86,0.07,0.3848,0.0002,25.46433]
[1779373026644,28.19,76926.99,0.07,0.38523,0.0002,25.47349]
[1779373026654,28.19,76926.99,0.07,0.38523,0.0002,25.47349]
[1779373026664,28.19,76926.99,0.07,0.38523,0.0002,25.47349]
[1779373026857,28.19,76932.04,0.07,0.38626,0.0002,25.49506]
[1779373028556,28.19,76932.04,0.07,0.38626,0.0002,25.49506]
[1779373028650,28.19,76933.55,0.07,0.38657,0.0002,25.50147]
[1779373030712,28.19,76933.55,0.07,0.38656,0.0002,25.50145]
[1779373030969,28.19,76932.48,0.07,0.38635,0.0002,25.49688]
[1779373036239,28.19,76937.41,0.07,0.38735,0.0002,25.5177]
[1779373041254,28.18,76935.81,0.07,0.38701,0.0002,25.5108]
[1779373042435,28.18,76937.09,0.07,0.38727,0.0002,25.51617]
[1779373042448,28.18,76941.03,0.07,0.38807,0.0002,25.53274]
[1779373046351,28.18,76946.97,0.07,0.38928,0.0002,25.55749]
[1779373046399,28.18,76946.97,0.07,0.38928,0.0002,25.55749]
[1779373046438,28.18,76946.97,0.07,0.38928,0.0002,25.55749]
[1779373046429,28.18,76960.21,0.07,0.39198,0.0002,25.61188]
[1779373046636,28.18,76960.21,0.07,0.39198,0.0002,25.61188]
[1779373047046,28.18,76960.21,0.07,0.39198,0.0002,25.61188]
[1779373047096,28.18,76967.08,0.07,0.39339,0.0002,25.63969]
[1779373048366,28.18,76967.08,0.07,0.39339,0.0002,25.63969]
[1779373048373,28.18,76967.08,0.07,0.39339,0.0002,25.63969]
[1779373048468,28.18,76967.21,0.07,0.39341,0.0002,25.64006]
[1779373049073,28.18,76967.21,0.07,0.39341,0.0002,25.64006]
[1779373054096,28.17,76968.56,0.07,0.39365,0.0002,25.64154]
[1779373055253,28.17,76969.85,0.07,0.39391,0.0002,25.64663]
[1779373055489,28.17,76981.52,0.07,0.39629,0.00021,25.69287]
[1779373057270,28.17,76982.97,0.07,0.39658,0.00021,25.69846]
[1779373057559,28.17,76978.0,0.07,0.39556,0.00021,25.67877]
[1779373057566,28.17,76978.0,0.07,0.39556,0.00021,25.67877]
[1779373057831,28.17,76978.0,0.07,0.39556,0.00021,25.67877]
[1779373059983,28.16,76972.56,0.07,0.39443,0.00021,25.65694]
[1779373061368,28.16,76979.2,0.07,0.39578,0.00021,25.68312]
[1779373061558,28.16,76979.2,0.07,0.39578,0.00021,25.68312]
[1779373062514,28.16,76979.2,0.07,0.39578,0.00021,25.68312]
[1779373063415,28.16,76960.41,0.07,0.39192,0.0002,25.60752]
[1779373064898,28.16,76959.66,0.07,0.39176,0.0002,25.60438]
[1779373065036,28.16,76958.33,0.07,0.39149,0.0002,25.59895]
[1779373070092,28.15,76958.87,0.07,0.39158,0.0002,25.60079]
[1779373070464,28.15,76957.79,0.07,0.39136,0.0002,25.5963]
[1779373071460,28.15,76957.79,0.07,0.39136,0.0002,25.5963]
[1779373071422,28.15,76943.65,0.07,0.38846,0.0002,25.53766]
[1779373071546,28.15,76943.65,0.07,0.38846,0.0002,25.53766]
[1779373071619,28.15,76943.65,0.07,0.38846,0.0002,25.53766]
[1779373071921,28.15,76943.65,0.07,0.38846,0.0002,25.53766]
[1779373072927,28.15,76934.07,0.07,0.3865,0.0002,25.49718]
[1779373074532,28.15,76937.64,0.07,0.38723,0.0002,25.5123]
[1779373074537,28.15,76937.64,0.07,0.38723,0.0002,25.5123]
[1779373075379,28.15,76937.57,0.07,0.38721,0.0002,25.51195]
[1779373080985,28.15,76937.45,0.07,0.38718,0.0002,25.51129]
[1779373086018,28.15,76937.65,0.07,0.38721,0.0002,25.51201]
[1779373087180,28.15,76937.65,0.07,0.38721,0.0002,25.51201]
[1779373087469,28.15,76934.08,0.07,0.38648,0.0002,25.49684]
[1779373091443,28.14,76942.43,0.07,0.38819,0.0002,25.53209]
[1779373094026,28.14,76947.48,0.07,0.38921,0.0002,25.55314]
[1779373094031,28.14,76947.48,0.07,0.38921,0.0002,25.55314]
[1779373094415,28.14,76947.63,0.07,0.38924,0.0002,25.55372]
[1779373095736,28.14,76942.66,0.07,0.38823,0.0002,25.5329]
[1779373095752,28.14,76942.66,0.07,0.38823,0.0002,25.5329]
[1779373096399,28.14,76939.63,0.07,0.3876,0.0002,25.52012]
[1779373097104,28.14,76932.29,0.07,0.38611,0.0002,25.48898]
[1779373099443,28.14,76925.17,0.07,0.38465,0.0002,25.45841]
[1779373099913,28.14,76925.17,0.07,0.38465,0.0002,25.45841]
[1779373101917,28.14,76925.21,0.07,0.38466,0.0002,25.45861]
[1779373102267,28.14,76925.21,0.07,0.38466,0.0002,25.45861]
[1779373102300,28.14,76925.21,0.07,0.38466,0.0002,25.45861]
[1779373102582,28.14,76931.32,0.07,0.38591,0.0002,25.48486]
[1779373102707,28.14,76931.32,0.07,0.38591,0.0002,25.48486]
[1779373104341,28.14,76936.1,0.07,0.38688,0.0002,25.5052]
[1779373104437,28.14,76936.54,0.07,0.38697,0.0002,25.50705]
[1779373105145,28.14,76936.54,0.07,0.38697,0.0002,25.50705]
[1779373105285,28.14,76933.99,0.07,0.38645,0.0002,25.4962]
[1779373106534,28.14,76927.33,0.07,0.38509,0.0002,25.4677]
[1779373110195,28.14,76916.31,0.07,0.38285,0.0002,25.41995]
[1779373111236,28.14,76916.31,0.07,0.38285,0.0002,25.41995]
[1779373111292,28.14,76916.31,0.07,0.38285,0.0002,25.41995]
[1779373111928,28.14,76912.05,0.07,0.38197,0.0002,25.3978]
[1779373112485,28.14,76901.26,0.07,0.37978,0.0002,25.34999]
[1779373113484,28.14,76892.73,0.07,0.37805,0.0002,25.31164]
[1779373118491,28.14,76891.87,0.07,0.37787,0.0002,25.3076]
[1779373119406,28.14,76882.64,0.07,0.37599,0.0002,25.26547]
[1779373119986,28.14,76882.64,0.07,0.37599,0.0002,25.26547]
[1779373120070,28.14,76882.64,0.07,0.37599,0.0002,25.26547]
[1779373120417,28.14,76877.59,0.07,0.37497,0.0002,25.24219]
[1779373120743,28.14,76877.59,0.07,0.37497,0.0002,25.24219]
[1779373121276,28.14,76878.08,0.07,0.37507,0.0002,25.24446]
[1779373123230,28.14,76880.56,0.07,0.37557,0.0002,25.25589]
[1779373123250,28.14,76880.56,0.07,0.37557,0.0002,25.25589]
[1779373123552,28.14,76877.22,0.07,0.3749,0.0002,25.2405]
[1779373128593,28.14,76879.43,0.07,0.37535,0.0002,25.2508]
[1779373133505,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373133788,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373133821,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373133926,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373133956,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373134006,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373134344,28.14,76890.72,0.07,0.37764,0.0002,25.30252]
[1779373134483,28.14,76898.42,0.07,0.3792,0.0002,25.33726]
[1779373136553,28.14,76906.44,0.07,0.38083,0.0002,25.37298]
[1779373139202,28.14,76907.31,0.07,0.381,0.0002,25.37674]
[1779373139212,28.14,76907.31,0.07,0.381,0.0002,25.37674]
[1779373139227,28.14,76907.31,0.07,0.381,0.0002,25.37674]
[1779373139402,28.14,76907.31,0.07,0.381,0.0002,25.37669]
[1779373139936,28.14,76907.31,0.07,0.381,0.0002,25.37669]
[1779373139973,28.14,76907.31,0.07,0.381,0.0002,25.37669]
[1779373140407,28.14,76907.65,0.07,0.38106,0.0002,25.37816]
[1779373141266,28.14,76907.65,0.07,0.38106,0.0002,25.37816]
[1779373141414,28.14,76906.38,0.07,0.3808,0.0002,25.37248]
[1779373146450,28.14,76903.69,0.07,0.38025,0.0002,25.36035]
[1779373150476,28.14,76910.43,0.07,0.38161,0.0002,25.3901]
[1779373155512,28.14,76906.2,0.07,0.38077,0.0002,25.37166]
[1779373159577,28.14,76903.42,0.07,0.38021,0.0002,25.35952]
[1779373159607,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373159728,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373159865,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373159894,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373160061,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373160121,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373160138,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373160220,28.14,76903.22,0.07,0.38017,0.0002,25.3587]
[1779373160546,28.14,76886.12,0.07,0.37671,0.0002,25.28156]
[1779373161388,28.14,76886.12,0.07,0.37671,0.0002,25.28156]
[1779373161553,28.14,76881.88,0.07,0.37585,0.0002,25.26216]
[1779373164350,28.14,76877.7,0.07,0.37501,0.0002,25.24298]
[1779373164394,28.14,76877.7,0.07,0.37501,0.0002,25.24298]
[1779373164574,28.14,76877.81,0.07,0.37503,0.0002,25.24353]
[1779373167898,28.15,76872.2,0.07,0.3739,0.0002,25.21765]
[1779373167905,28.15,76872.2,0.07,0.3739,0.0002,25.21765]
[1779373168604,28.15,76871.69,0.07,0.3738,0.0002,25.21532]
[1779373173611,28.15,76873.56,0.07,0.37417,0.0002,25.22064]
[1779373176644,28.15,76882.26,0.07,0.37594,0.0002,25.26093]
[1779373180647,28.15,76890.21,0.07,0.37755,0.0002,25.29723]
[1779373182247,28.15,76892.73,0.07,0.37806,0.0002,25.30863]
[1779373182547,28.15,76894.55,0.07,0.37843,0.0002,25.31683]
[1779373183218,28.15,76894.55,0.07,0.37843,0.0002,25.31683]
[1779373183227,28.15,76894.55,0.07,0.37843,0.0002,25.31683]
[1779373183532,28.15,76894.58,0.07,0.37843,0.0002,25.31695]
[1779373184278,28.15,76894.58,0.07,0.37843,0.0002,25.31695]
[1779373184601,28.15,76893.27,0.07,0.37816,0.0002,25.31102]
[1779373188630,28.15,76884.44,0.07,0.37637,0.0002,25.27084]
[1779373190624,28.15,76874.41,0.07,0.37434,0.0002,25.22465]
[1779373195377,28.15,76874.59,0.07,0.37439,0.0002,25.22559]
[1779373195597,28.15,76875.67,0.07,0.37461,0.0002,25.23063]
[1779373196725,28.15,76874.01,0.07,0.37427,0.0002,25.22296]
[1779373197644,28.15,76871.42,0.07,0.37375,0.0002,25.21095]
[1779373200626,28.15,76863.22,0.07,0.3721,0.0002,25.17269]
[1779373201146,28.15,76863.22,0.07,0.3721,0.0002,25.17269]
[1779373201485,28.15,76849.0,0.07,0.36923,0.0002,25.10506]
[1779373202621,28.15,76837.89,0.07,0.367,0.0002,25.05139]
[1779373202858,28.15,76837.89,0.07,0.367,0.0002,25.05139]
[1779373203580,28.15,76837.89,0.07,0.367,0.0002,25.05139]
[1779373203564,28.15,76809.13,0.07,0.36124,0.0002,24.90884]
[1779373203784,28.15,76809.13,0.07,0.36124,0.0002,24.90884]
[1779373204662,28.16,76807.79,0.07,0.36098,0.0002,24.90222]
[1779373204725,28.16,76807.79,0.07,0.36098,0.0002,24.90222]
[1779373204888,28.16,76807.79,0.07,0.36098,0.0002,24.90222]
[1779373204955,28.16,76810.38,0.07,0.36149,0.0002,24.91529]
[1779373206611,28.16,76811.9,0.07,0.3618,0.0002,24.92308]
[1779373206745,28.16,76811.9,0.07,0.3618,0.0002,24.92308]
[1779373206794,28.16,76811.9,0.07,0.3618,0.0002,24.92308]
[1779373206799,28.16,76811.9,0.07,0.3618,0.0002,24.92308]
[1779373206809,28.16,76811.9,0.07,0.3618,0.0002,24.92308]
[1779373207187,28.16,76811.76,0.07,0.36178,0.0002,24.92243]
[1779373209002,28.16,76811.76,0.07,0.36178,0.0002,24.92243]
[1779373209018,28.16,76811.76,0.07,0.36178,0.0002,24.92243]
[1779373210684,28.16,76801.93,0.07,0.3598,0.0002,24.87245]
[1779373210742,28.16,76801.93,0.07,0.3598,0.0002,24.87245]
[1779373210801,28.16,76801.93,0.07,0.3598,0.0002,24.87245]
[1779373211014,28.16,76801.93,0.07,0.3598,0.0002,24.87245]
[1779373211374,28.15,76802.14,0.07,0.35984,0.0002,24.87339]
[1779373212333,28.15,76809.12,0.07,0.36123,0.0002,24.90869]
[1779373212993,28.15,76809.12,0.07,0.36123,0.0002,24.90869]
[1779373213623,28.15,76806.38,0.07,0.36069,0.0002,24.89491]
[1779373214563,28.15,76798.85,0.07,0.35918,0.0002,24.85647]
[1779373215236,28.15,76798.85,0.07,0.35918,0.0002,24.85647]
[1779373215243,28.15,76798.85,0.07,0.35918,0.0002,24.85647]
[1779373215650,28.15,76800.18,0.07,0.35944,0.0002,24.86315]
[1779373220218,28.15,76804.89,0.07,0.36036,0.0002,24.88674]
[1779373220470,28.15,76806.55,0.07,0.36069,0.0002,24.89506]
[1779373220763,28.15,76806.55,0.07,0.36069,0.0002,24.89506]
[1779373221636,28.15,76820.19,0.07,0.36342,0.0002,24.96359]
[1779373223661,28.15,76809.2,0.07,0.36122,0.0002,24.90849]
[1779373226664,28.15,76807.12,0.07,0.36079,0.0002,24.89772]
[1779373226613,28.15,76816.74,0.07,0.36273,0.0002,24.94633]
[1779373227515,28.15,76827.35,0.07,0.36486,0.0002,24.99908]
[1779373229350,28.15,76824.61,0.07,0.36431,0.0002,24.98559]
[1779373230048,28.15,76824.61,0.07,0.36431,0.0002,24.98559]
[1779373230066,28.15,76824.61,0.07,0.36431,0.0002,24.98559]
[1779373230389,28.15,76824.61,0.07,0.36431,0.0002,24.98559]
[1779373230479,28.15,76821.96,0.07,0.36378,0.0002,24.97245]
[1779373231403,28.15,76821.96,0.07,0.36378,0.0002,24.97245]
[1779373231424,28.15,76821.4,0.07,0.36365,0.0002,24.96611]
[1779373235904,28.15,76824.06,0.07,0.36419,0.0002,24.97946]
[1779373236133,28.15,76830.02,0.07,0.36539,0.0002,25.00893]
[1779373241329,28.15,76832.45,0.07,0.36587,0.0002,25.02088]
[1779373241505,28.15,76832.45,0.07,0.36587,0.0002,25.02088]
[1779373241546,28.15,76832.45,0.07,0.36587,0.0002,25.02088]
[1779373241555,28.15,76828.11,0.07,0.365,0.0002,24.99952]
[1779373244190,28.15,76814.14,0.07,0.3622,0.0002,24.93002]
[1779373249450,28.15,76810.54,0.07,0.36149,0.0002,24.91216]
[1779373250893,28.15,76811.29,0.07,0.36165,0.0002,24.9161]
[1779373250900,28.15,76811.29,0.07,0.36165,0.0002,24.9161]
[1779373251237,28.15,76809.75,0.07,0.36134,0.0002,24.90841]
[1779373254058,28.16,76809.82,0.07,0.36137,0.0002,24.90895]
[1779373254144,28.16,76809.82,0.07,0.36137,0.0002,24.90895]
[1779373256086,28.16,76803.52,0.07,0.36011,0.0002,24.87724]
[1779373256634,28.16,76802.31,0.07,0.35987,0.0002,24.87101]
[1779373257435,28.16,76802.31,0.07,0.35987,0.0002,24.87101]
[1779373257456,28.16,76802.31,0.07,0.35987,0.0002,24.87101]
[1779373257659,28.16,76800.56,0.07,0.35952,0.0002,24.86202]
[1779373259425,28.16,76789.86,0.07,0.35738,0.0002,24.80694]
[1779373260173,28.16,76789.86,0.07,0.35738,0.0002,24.80694]
[1779373260407,28.16,76775.61,0.07,0.35454,0.0002,24.73264]
[1779373261651,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373261757,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373261769,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373261783,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373262441,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373262476,28.16,76761.7,0.07,0.35177,0.0002,24.65899]
[1779373262528,28.15,76759.46,0.07,0.35133,0.0002,24.64699]
[1779373263549,28.16,76769.02,0.07,0.35328,0.0002,24.69914]
[1779373264233,28.16,76769.02,0.07,0.35328,0.0002,24.69914]
[1779373264251,28.16,76769.02,0.07,0.35328,0.0002,24.69914]
[1779373264711,28.16,76778.21,0.07,0.3551,0.0002,24.7475]
[1779373265462,28.16,76778.21,0.07,0.3551,0.0002,24.7475]
[1779373265680,28.17,76773.8,0.07,0.35423,0.0002,24.72445]
[1779373266685,28.17,76765.28,0.07,0.35254,0.0002,24.67958]
[1779373268750,28.17,76755.67,0.07,0.35064,0.0002,24.62831]
[1779373269669,28.17,76741.87,0.07,0.34791,0.0002,24.55365]
[1779373269820,28.17,76741.87,0.07,0.34791,0.0002,24.55365]
[1779373270399,28.17,76741.87,0.07,0.34791,0.0002,24.55365]
[1779373270495,28.17,76741.56,0.07,0.34785,0.0002,24.55196]
[1779373273409,28.17,76738.1,0.07,0.34718,0.0002,24.53344]
[1779373276430,28.19,76747.86,0.07,0.34919,0.0002,24.58875]
[1779373279450,28.19,76756.71,0.07,0.35095,0.0002,24.63656]
[1779373284487,28.19,76756.58,0.07,0.35093,0.0002,24.63603]
[1779373289521,28.19,76756.07,0.07,0.35084,0.0002,24.63345]
[1779373293773,28.19,76751.63,0.07,0.34994,0.0002,24.6061]
[1779373294687,28.19,76767.16,0.07,0.35303,0.0002,24.68913]
[1779373294906,28.19,76767.16,0.07,0.35303,0.0002,24.68913]
[1779373295692,28.19,76774.42,0.07,0.35447,0.0002,24.72743]
[1779373297437,28.19,76773.74,0.07,0.35433,0.0002,24.72385]
[1779373297444,28.19,76773.74,0.07,0.35433,0.0002,24.72385]
[1779373297465,28.19,76773.74,0.07,0.35433,0.0002,24.72385]
[1779373297583,28.19,76773.59,0.07,0.3543,0.0002,24.72303]
[1779373298453,28.19,76773.59,0.07,0.3543,0.0002,24.72303]
[1779373298671,28.19,76779.8,0.07,0.35553,0.0002,24.75552]
[1779373300755,28.19,76791.22,0.07,0.35781,0.0002,24.8148]
[1779373301084,28.19,76791.22,0.07,0.35781,0.0002,24.8148]
[1779373301694,28.19,76792.94,0.07,0.35816,0.0002,24.82378]
[1779373305147,28.19,76794.6,0.07,0.3585,0.0002,24.83259]
[1779373305192,28.19,76794.6,0.07,0.3585,0.0002,24.83259]
[1779373305641,28.2,76794.6,0.07,0.35851,0.0002,24.83269]
[1779373307053,28.2,76792.36,0.07,0.35806,0.0002,24.82128]
[1779373307318,28.2,76792.36,0.07,0.35806,0.0002,24.82128]
[1779373307376,28.2,76792.36,0.07,0.35806,0.0002,24.82128]
[1779373307702,28.2,76793.46,0.07,0.35828,0.0002,24.82693]
[1779373308272,28.2,76793.46,0.07,0.35828,0.0002,24.82693]
[1779373308720,28.2,76811.95,0.07,0.36198,0.0002,24.92088]
[1779373309242,28.2,76811.95,0.07,0.36198,0.0002,24.92088]
[1779373309252,28.2,76811.95,0.07,0.36198,0.0002,24.92088]
[1779373309280,28.2,76811.95,0.07,0.36198,0.0002,24.92088]
[1779373309679,28.2,76811.85,0.07,0.36196,0.0002,24.92038]
[1779373311355,28.2,76815.41,0.07,0.36268,0.0002,24.93837]
[1779373311365,28.2,76815.41,0.07,0.36268,0.0002,24.93837]
[1779373311693,28.2,76818.51,0.07,0.3633,0.0002,24.95384]
[1779373312746,28.2,76820.39,0.07,0.36368,0.0002,24.96325]
[1779373313448,28.2,76820.39,0.07,0.36368,0.0002,24.96325]
[1779373313489,28.2,76820.39,0.07,0.36368,0.0002,24.96325]
[1779373317462,28.2,76823.01,0.07,0.3642,0.0002,24.97626]
[1779373317729,28.2,76827.14,0.07,0.36503,0.0002,24.99666]
[1779373322388,28.2,76827.44,0.07,0.36509,0.0002,24.99807]
[1779373322401,28.2,76827.44,0.07,0.36509,0.0002,24.99807]
[1779373322482,28.2,76827.44,0.07,0.36509,0.0002,24.99807]
[1779373322763,28.2,76823.95,0.07,0.36439,0.0002,24.98084]
[1779373326332,28.2,76826.03,0.07,0.3648,0.0002,24.99113]
[1779373327277,28.2,76826.82,0.07,0.36496,0.0002,24.99502]
[1779373327798,28.2,76825.98,0.07,0.36479,0.0002,24.99088]
[1779373328805,28.2,76832.81,0.07,0.36616,0.0002,25.02442]
[1779373329813,28.2,76842.78,0.07,0.36817,0.0002,25.07284]
[1779373331339,28.2,76851.59,0.07,0.36993,0.0002,25.11508]
[1779373333011,28.2,76841.2,0.07,0.36784,0.0002,25.06499]
[1779373335267,28.2,76843.16,0.07,0.36823,0.0002,25.0744]
[1779373335408,28.2,76843.16,0.07,0.36823,0.0002,25.0744]
[1779373335776,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336102,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336108,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336136,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336171,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336238,28.19,76874.57,0.07,0.37455,0.0002,25.22277]
[1779373336340,28.19,76876.08,0.07,0.37485,0.0002,25.22961]
[1779373338783,28.19,76876.08,0.07,0.37485,0.0002,25.22961]
[1779373338801,28.19,76876.08,0.07,0.37485,0.0002,25.22961]
[1779373338813,28.19,76876.08,0.07,0.37485,0.0002,25.22961]
[1779373337951,28.19,76861.81,0.07,0.37197,0.0002,25.1629]
[1779373339703,28.19,76861.16,0.07,0.37182,0.0002,25.15958]
[1779373342408,28.19,76857.93,0.07,0.37116,0.0002,25.14409]
[1779373342573,28.19,76857.93,0.07,0.37116,0.0002,25.14409]
[1779373342602,28.19,76857.93,0.07,0.37116,0.0002,25.14409]
[1779373342643,28.19,76855.28,0.07,0.37062,0.0002,25.13141]
[1779373344133,28.19,76855.28,0.07,0.37062,0.0002,25.13141]
[1779373344685,28.18,76848.39,0.07,0.36923,0.0002,25.09832]
[1779373346585,28.18,76848.39,0.07,0.36923,0.0002,25.09832]
[1779373346749,28.18,76855.7,0.07,0.37069,0.0002,25.13303]
[1779373348792,28.18,76863.03,0.07,0.37216,0.0002,25.16746]
[1779373351440,28.18,76865.67,0.07,0.37268,0.0002,25.17961]
[1779373351757,28.18,76868.44,0.07,0.37321,0.0002,25.18889]
[1779373356757,28.17,76867.83,0.07,0.37307,0.0002,25.1855]
[1779373359873,28.17,76866.57,0.07,0.37279,0.0002,25.17912]
[1779373359879,28.17,76866.57,0.07,0.37279,0.0002,25.17912]
[1779373360817,28.16,76867.2,0.07,0.37291,0.0002,25.18195]
[1779373361467,28.16,76867.2,0.07,0.37291,0.0002,25.18195]
[1779373361522,28.16,76867.2,0.07,0.37291,0.0002,25.18195]
[1779373361624,28.16,76868.32,0.07,0.37313,0.0002,25.18708]
[1779373363408,28.16,76855.74,0.07,0.37058,0.0002,25.1275]
[1779373369092,28.16,76851.04,0.07,0.36961,0.0002,25.10463]
[1779373372111,28.16,76854.64,0.07,0.37033,0.0002,25.12167]
[1779373372472,28.16,76859.06,0.07,0.37122,0.0002,25.1426]
[1779373373710,28.15,76867.47,0.07,0.37292,0.0002,25.18214]
[1779373379018,28.15,76867.9,0.07,0.37298,0.0002,25.18356]
[1779373379848,28.15,76873.6,0.07,0.37412,0.0002,25.21003]
[1779373380965,28.15,76874.54,0.07,0.37431,0.0002,25.21426]
[1779373381792,28.14,76873.85,0.07,0.37416,0.0002,25.21091]
[1779373386814,28.14,76872.05,0.07,0.37377,0.0002,25.20202]
[1779373391818,28.13,76877.14,0.07,0.37477,0.0002,25.22501]
[1779373393493,28.13,76878.77,0.07,0.37509,0.0002,25.23227]
[1779373393868,28.13,76879.51,0.07,0.37523,0.0002,25.23555]
[1779373394048,28.13,76879.51,0.07,0.37523,0.0002,25.23555]
[1779373394085,28.13,76879.51,0.07,0.37523,0.0002,25.23555]
[1779373394870,28.13,76861.42,0.07,0.37156,0.0002,25.15084]
[1779373395794,28.13,76861.07,0.07,0.37149,0.0002,25.14908]
[1779373397841,28.12,76864.41,0.07,0.37216,0.0002,25.16477]
[1779373398049,28.12,76866.27,0.07,0.37253,0.0002,25.17343]
[1779373398792,28.12,76876.22,0.07,0.37454,0.0002,25.2198]
[1779373399365,28.12,76876.22,0.07,0.37454,0.0002,25.2198]
[1779373399646,28.12,76876.22,0.07,0.37454,0.0002,25.2198]
[1779373399660,28.12,76876.22,0.07,0.37454,0.0002,25.2198]
[1779373399755,28.12,76889.9,0.07,0.37731,0.0002,25.28254]
[1779373400310,28.12,76889.9,0.07,0.3773,0.0002,25.28238]
[1779373401521,28.12,76889.9,0.07,0.3773,0.0002,25.28238]
[1779373401526,28.12,76889.9,0.07,0.3773,0.0002,25.28238]
[1779373401601,28.12,76890.43,0.07,0.3774,0.0002,25.28464]
[1779373403183,28.12,76890.43,0.07,0.37739,0.0002,25.28448]
[1779373403648,28.11,76892.37,0.07,0.37778,0.0002,25.29313]
[1779373405649,28.11,76892.37,0.07,0.37777,0.0002,25.29297]
[1779373405681,28.11,76892.37,0.07,0.37777,0.0002,25.29297]
[1779373407667,28.11,76895.46,0.07,0.37838,0.0002,25.30663]
[1779373407684,28.11,76895.55,0.07,0.37839,0.0002,25.30687]
[1779373409545,28.11,76895.55,0.07,0.37839,0.0002,25.3067]
[1779373409581,28.11,76895.55,0.07,0.37839,0.0002,25.3067]
[1779373409696,28.11,76895.55,0.07,0.37839,0.0002,25.3067]
[1779373409906,28.1,76885.01,0.07,0.37624,0.0002,25.25855]
[1779373409925,28.1,76885.01,0.07,0.37624,0.0002,25.25855]
[1779373409988,28.1,76885.01,0.07,0.37624,0.0002,25.25855]
[1779373410711,28.1,76875.33,0.07,0.37427,0.0002,25.21369]
[1779373411150,28.1,76875.33,0.07,0.37427,0.0002,25.21369]
[1779373411166,28.1,76875.33,0.07,0.37427,0.0002,25.21369]
[1779373411170,28.1,76875.33,0.07,0.37427,0.0002,25.21369]
[1779373411633,28.1,76872.79,0.07,0.37373,0.0002,25.19819]
[1779373414233,28.1,76871.16,0.07,0.37339,0.0002,25.19036]
[1779373414914,28.1,76868.04,0.07,0.37275,0.0002,25.17562]
[1779373415255,28.1,76868.04,0.07,0.37275,0.0002,25.17562]
[1779373415862,28.1,76868.79,0.07,0.3729,0.0002,25.17905]
[1779373416517,28.1,76868.79,0.07,0.3729,0.0002,25.17905]
[1779373416838,28.1,76866.92,0.07,0.37252,0.0002,25.17016]
[1779373419918,28.09,76866.53,0.07,0.37243,0.0002,25.16814]
[1779373420113,28.09,76866.87,0.07,0.37249,0.0002,25.16966]
[1779373420976,28.09,76866.07,0.07,0.37233,0.0002,25.1658]
[1779373421460,28.09,76866.07,0.07,0.37232,0.0002,25.16571]
[1779373424920,28.09,76875.66,0.07,0.37425,0.0002,25.21031]
[1779373429749,28.08,76883.98,0.07,0.37592,0.0002,25.24824]
[1779373430580,28.08,76883.98,0.07,0.37592,0.0002,25.24824]
[1779373430717,28.08,76883.98,0.07,0.37592,0.0002,25.24824]
[1779373430819,28.08,76874.43,0.07,0.37397,0.0002,25.20387]
[1779373432537,28.08,76866.63,0.07,0.37238,0.0002,25.1671]
[1779373437573,28.08,76861.76,0.07,0.37138,0.0002,25.14364]
[1779373442614,28.07,76862.83,0.07,0.37157,0.0002,25.14829]
[1779373447647,28.07,76865.53,0.07,0.3721,0.0002,25.16056]
[1779373452695,28.06,76865.75,0.07,0.37212,0.0002,25.16121]
[1779373452827,28.06,76867.64,0.07,0.3725,0.0002,25.17003]
[1779373453716,28.06,76867.64,0.07,0.3725,0.0002,25.17003]
[1779373453879,28.06,76872.06,0.07,0.37339,0.0002,25.1907]
[1779373456854,28.06,76876.06,0.07,0.37419,0.0002,25.20915]
[1779373456955,28.06,76883.96,0.07,0.37579,0.0002,25.24564]
[1779373457905,28.06,76883.96,0.07,0.37579,0.0002,25.24564]
[1779373458871,28.05,76887.96,0.07,0.37659,0.0002,25.26373]
[1779373460007,28.05,76890.07,0.07,0.37701,0.0002,25.27324]
[1779373460893,28.05,76896.46,0.07,0.37831,0.0002,25.30216]
[1779373461835,28.05,76896.46,0.07,0.37831,0.0002,25.30216]
[1779373461956,28.05,76899.68,0.07,0.37896,0.0002,25.31662]
[1779373462893,28.05,76899.68,0.07,0.37896,0.0002,25.31662]
[1779373462954,28.05,76899.68,0.07,0.37896,0.0002,25.31662]
[1779373464859,28.05,76901.78,0.07,0.37937,0.0002,25.32584]
[1779373465859,28.05,76911.55,0.07,0.38136,0.0002,25.3693]
[1779373466994,28.05,76912.22,0.07,0.3815,0.0002,25.37223]
[1779373467842,28.05,76912.22,0.07,0.3815,0.0002,25.37223]
[1779373467856,28.04,76910.59,0.07,0.38116,0.0002,25.36494]
[1779373472867,28.04,76904.63,0.07,0.37992,0.0002,25.3346]
[1779373474275,28.04,76903.04,0.07,0.37958,0.0002,25.32716]
[1779373474931,28.04,76897.6,0.07,0.37846,0.0002,25.30249]
[1779373476277,28.04,76895.2,0.07,0.37796,0.0002,25.29142]
[1779373476894,28.03,76886.7,0.07,0.37622,0.0002,25.2524]
[1779373479880,28.03,76884.57,0.07,0.37577,0.0002,25.24216]
[1779373484892,28.02,76885.73,0.07,0.37598,0.0002,25.24698]
[1779373489348,28.02,76892.32,0.07,0.37729,0.0002,25.27654]
[1779373489952,28.02,76893.13,0.07,0.37745,0.0002,25.28009]
[1779373491789,28.01,76899.12,0.07,0.37866,0.0002,25.30716]
[1779373491965,28.01,76896.46,0.07,0.37811,0.0002,25.29494]
[1779373493981,28.01,76888.82,0.07,0.37654,0.0002,25.25974]
[1779373499012,28.0,76886.23,0.07,0.37599,0.0002,25.2473]
[1779373503795,28.0,76889.87,0.07,0.3767,0.0002,25.26344]
[1779373503933,28.0,76894.21,0.07,0.37758,0.0002,25.28317]
[1779373508730,27.99,76891.29,0.07,0.37696,0.0002,25.26926]
[1779373508801,27.99,76894.0,0.07,0.3775,0.0002,25.28153]
[1779373511111,27.99,76887.22,0.07,0.37611,0.0002,25.25017]
[1779373516151,27.98,76891.45,0.07,0.37694,0.0002,25.26901]
[1779373521182,27.97,76888.18,0.07,0.37624,0.0002,25.25332]
[1779373526218,27.97,76891.61,0.07,0.37692,0.0002,25.26853]
[1779373531253,27.96,76891.07,0.07,0.37676,0.0002,25.26191]
[1779373536289,27.96,76889.01,0.07,0.37632,0.0002,25.2519]
[1779373541323,27.95,76893.11,0.07,0.37713,0.0002,25.27022]
[1779373546358,27.94,76897.46,0.07,0.37799,0.0002,25.28951]
[1779373548002,27.94,76897.46,0.07,0.37799,0.0002,25.28951]
[1779373548074,27.94,76899.32,0.07,0.37836,0.0002,25.29786]
[1779373553407,27.93,76903.18,0.07,0.37912,0.0002,25.3146]
[1779373555324,27.93,76905.6,0.07,0.37961,0.0002,25.3254]
[1779373555726,27.93,76905.6,0.07,0.37961,0.0002,25.3254]
[1779373555940,27.93,76905.6,0.07,0.37961,0.0002,25.3254]
[1779373556085,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373556624,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373556829,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373556832,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373556881,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373556990,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373557040,27.93,76912.68,0.07,0.38105,0.00021,25.35703]
[1779373557053,27.93,76926.29,0.07,0.38384,0.00021,25.4171]
[1779373557199,27.93,76926.29,0.07,0.38384,0.00021,25.4171]
[1779373557219,27.93,76926.29,0.07,0.38384,0.00021,25.4171]
[1779373557394,27.93,76926.29,0.07,0.38384,0.00021,25.4171]
[1779373557435,27.93,76926.29,0.07,0.38385,0.00021,25.41718]
[1779373559090,27.93,76926.29,0.07,0.38385,0.00021,25.41718]
[1779373559997,27.93,76928.13,0.07,0.38423,0.00021,25.42535]
[1779373565426,27.93,76931.74,0.07,0.38497,0.00021,25.44086]
[1779373565434,27.93,76931.74,0.07,0.38497,0.00021,25.44086]
[1779373566025,27.93,76930.68,0.07,0.38475,0.00021,25.43622]
[1779373570083,27.93,76920.19,0.07,0.38258,0.00021,25.39016]
[1779373570884,27.93,76920.19,0.07,0.38258,0.00021,25.39016]
[1779373571000,27.93,76916.83,0.07,0.38189,0.00021,25.37526]
[1779373572012,27.93,76907.18,0.07,0.37991,0.0002,25.33213]
[1779373573597,27.93,76903.32,0.07,0.37911,0.0002,25.31457]
[1779373574112,27.93,76902.23,0.07,0.37888,0.0002,25.30948]
[1779373574642,27.93,76902.23,0.07,0.37888,0.0002,25.30948]
[1779373575072,27.92,76907.69,0.07,0.37999,0.0002,25.33398]
[1779373577013,27.92,76919.07,0.07,0.38231,0.00021,25.38442]
[1779373579907,27.92,76921.07,0.07,0.38271,0.00021,25.39295]
[1779373579913,27.92,76921.07,0.07,0.38271,0.00021,25.39295]
[1779373580062,27.92,76916.06,0.07,0.38167,0.00021,25.37063]
[1779373581011,27.91,76907.5,0.07,0.37991,0.0002,25.33222]
[1779373586037,27.91,76912.26,0.07,0.38086,0.00021,25.35296]
[1779373588126,27.9,76905.18,0.07,0.37938,0.0002,25.32071]
[1779373591066,27.9,76913.32,0.07,0.38101,0.00021,25.35325]
[1779373596083,27.89,76910.2,0.07,0.38034,0.00021,25.33866]
[1779373597171,27.89,76902.25,0.07,0.3787,0.00021,25.30248]
[1779373599065,27.89,76904.75,0.07,0.3792,0.00021,25.31366]
[1779373599109,27.89,76904.75,0.07,0.3792,0.00021,25.31366]
[1779373599117,27.88,76903.92,0.07,0.37903,0.00021,25.30975]
[1779373599728,27.88,76903.92,0.07,0.37903,0.00021,25.30975]
[1779373600077,27.88,76897.02,0.07,0.3776,0.0002,25.27816]
[1779373601046,27.88,76888.08,0.07,0.37577,0.0002,25.23682]
[1779373606051,27.88,76890.83,0.07,0.3763,0.0002,25.24904]
[1779373611069,27.87,76893.8,0.07,0.37688,0.0002,25.26209]
[1779373616075,27.86,76897.49,0.07,0.37761,0.00021,25.27837]
[1779373621088,27.85,76896.57,0.07,0.37738,0.00021,25.27347]
[1779373622176,27.85,76902.15,0.07,0.37852,0.00021,25.29871]
[1779373622243,27.85,76902.15,0.07,0.37852,0.00021,25.29871]
[1779373623120,27.85,76909.41,0.07,0.38,0.00021,25.33146]
[1779373624143,27.85,76909.41,0.07,0.38,0.00021,25.33146]
[1779373624176,27.85,76910.79,0.07,0.38028,0.00021,25.33762]
[1779373624283,27.85,76910.79,0.07,0.38028,0.00021,25.33762]
[1779373625102,27.85,76916.02,0.07,0.38135,0.00021,25.36099]
[1779373629922,27.85,76920.19,0.07,0.38222,0.00021,25.37967]
[1779373629929,27.85,76920.19,0.07,0.38222,0.00021,25.37967]
[1779373630105,27.85,76920.15,0.07,0.38221,0.00021,25.37952]
[1779373631130,27.85,76936.5,0.07,0.38558,0.00021,25.45115]
[1779373631645,27.85,76936.5,0.07,0.38558,0.00021,25.45115]
[1779373631749,27.85,76936.5,0.07,0.38558,0.00021,25.45115]
[1779373631790,27.85,76936.5,0.07,0.38558,0.00021,25.45115]
[1779373631980,27.85,76936.5,0.07,0.38558,0.00021,25.45115]
[1779373632089,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632555,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632592,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632768,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632798,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632987,27.85,76947.07,0.07,0.38777,0.00021,25.49651]
[1779373632997,27.85,76947.51,0.07,0.38786,0.00021,25.49842]
[1779373633436,27.85,76947.51,0.07,0.38786,0.00021,25.49842]
[1779373633444,27.85,76947.51,0.07,0.38786,0.00021,25.49842]
[1779373633832,27.85,76947.51,0.07,0.38786,0.00021,25.49842]
[1779373633924,27.85,76947.51,0.07,0.38786,0.00021,25.49842]
[1779373633995,27.85,76949.3,0.07,0.38823,0.00021,25.50603]
[1779373635111,27.85,76949.3,0.07,0.38823,0.00021,25.50603]
[1779373635154,27.85,76936.41,0.07,0.38557,0.00021,25.45086]
[1779373637166,27.85,76939.02,0.07,0.38611,0.00021,25.46221]
[1779373639135,27.85,76931.28,0.07,0.38452,0.00021,25.42876]
[1779373639223,27.85,76931.28,0.07,0.38452,0.00021,25.42876]
[1779373639396,27.85,76931.28,0.07,0.38452,0.00021,25.42876]
[1779373640092,27.86,76930.7,0.07,0.3844,0.00021,25.42628]
[1779373644157,27.86,76937.67,0.07,0.38585,0.00021,25.45678]
[1779373645277,27.86,76937.57,0.07,0.38584,0.00021,25.4564]
[1779373646087,27.86,76937.57,0.07,0.38584,0.00021,25.45645]
[1779373650147,27.86,76944.49,0.07,0.38727,0.00021,25.48626]
[1779373653136,27.86,76951.69,0.07,0.38875,0.00021,25.51329]
[1779373655494,27.86,76948.62,0.07,0.38811,0.00021,25.50027]
[1779373656158,27.86,76948.44,0.07,0.38807,0.00021,25.4995]
[1779373661192,27.86,76950.45,0.07,0.38849,0.00021,25.50798]
[1779373662607,27.86,76951.07,0.07,0.38861,0.00021,25.5106]
[1779373662687,27.86,76951.07,0.07,0.38861,0.00021,25.5106]
[1779373662781,27.86,76951.07,0.07,0.38861,0.00021,25.5106]
[1779373662831,27.86,76951.07,0.07,0.38861,0.00021,25.5106]
[1779373663206,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373663726,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373663754,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373663813,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373663844,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373664022,27.86,76960.94,0.07,0.39066,0.00021,25.55198]
[1779373664213,27.86,76976.56,0.07,0.39389,0.00021,25.61608]
[1779373665220,27.86,76978.99,0.07,0.39438,0.00021,25.62556]
[1779373665560,27.86,76978.99,0.07,0.39438,0.00021,25.62556]
[1779373665572,27.86,76978.99,0.07,0.39438,0.00021,25.62556]
[1779373665640,27.86,76978.99,0.07,0.39438,0.00021,25.62556]
[1779373666116,27.85,76983.03,0.07,0.39519,0.00021,25.64142]
[1779373671137,27.82,76988.83,0.07,0.39629,0.00021,25.66273]
[1779373674726,27.79,76991.51,0.07,0.3967,0.00021,25.67068]
[1779373674734,27.79,76991.51,0.07,0.3967,0.00021,25.67068]
[1779373675130,27.78,76991.35,0.07,0.39663,0.00021,25.66935]
[1779373680157,27.73,76995.03,0.07,0.39723,0.00021,25.68106]
[1779373684183,27.69,76989.11,0.07,0.39582,0.00021,25.65453]
[1779373684187,27.69,76989.11,0.07,0.39582,0.00021,25.65453]
[1779373684199,27.69,76985.73,0.07,0.39511,0.00021,25.64088]
[1779373688128,27.69,76994.69,0.07,0.39697,0.00021,25.67649]
[1779373690180,27.66,76987.7,0.07,0.39542,0.00021,25.64696]
[1779373691186,27.66,76977.5,0.07,0.39328,0.00021,25.60547]
[1779373691619,27.66,76977.5,0.07,0.39328,0.00021,25.60547]
[1779373692219,27.66,76972.26,0.07,0.39219,0.00021,25.58383]
[1779373692381,27.66,76972.26,0.07,0.39219,0.00021,25.58383]
[1779373692458,27.66,76973.75,0.07,0.3925,0.00021,25.58998]
[1779373697595,27.66,76975.92,0.07,0.39294,0.00021,25.59875]
[1779373703491,27.66,76970.84,0.07,0.39187,0.00021,25.57756]
[1779373708525,27.65,76973.03,0.07,0.39232,0.00021,25.58647]
[1779373713562,27.65,76966.72,0.07,0.39098,0.00021,25.55663]
[1779373718601,27.65,76967.5,0.07,0.39114,0.00021,25.55979]
[1779373719720,27.65,76967.5,0.07,0.39114,0.00021,25.55979]
[1779373719945,27.65,76957.37,0.07,0.38903,0.00021,25.51718]
[1779373721098,27.65,76957.37,0.07,0.38903,0.00021,25.51718]
[1779373721125,27.65,76957.37,0.07,0.38903,0.00021,25.51718]
[1779373723193,27.65,76946.95,0.07,0.38686,0.00021,25.47266]
[1779373728048,27.65,76953.74,0.07,0.38827,0.00021,25.50186]
[1779373730697,27.65,76958.39,0.07,0.38924,0.00021,25.52162]
[1779373731213,27.65,76962.43,0.07,0.39009,0.00021,25.53865]
[1779373736243,27.65,76965.76,0.07,0.39078,0.00021,25.55258]
[1779373736361,27.65,76969.83,0.07,0.39163,0.00021,25.56954]
[1779373737284,27.65,76977.78,0.07,0.39329,0.00021,25.60232]
[1779373739120,27.65,76981.31,0.07,0.39402,0.00021,25.61671]
[1779373739565,27.65,76976.92,0.07,0.3931,0.00021,25.59872]
[1779373739571,27.65,76976.92,0.07,0.3931,0.00021,25.59872]
[1779373740208,27.65,76973.94,0.07,0.39248,0.00021,25.58642]
[1779373745232,27.65,76972.49,0.07,0.39217,0.00021,25.58033]
[1779373750256,27.65,76968.59,0.07,0.39135,0.00021,25.56401]
[1779373751283,27.65,76975.71,0.07,0.39283,0.00021,25.59343]
[1779373756322,27.64,76979.18,0.07,0.39354,0.00021,25.60745]
[1779373761043,27.64,76978.28,0.07,0.39335,0.00021,25.6036]
[1779373761232,27.64,76979.91,0.07,0.39369,0.00021,25.61023]
[1779373762120,27.64,76979.91,0.07,0.39369,0.00021,25.61023]
[1779373762127,27.64,76979.91,0.07,0.39369,0.00021,25.61023]
[1779373762135,27.64,76979.91,0.07,0.39369,0.00021,25.61023]
[1779373762224,27.64,76979.91,0.07,0.39369,0.00021,25.61023]
[1779373762251,27.64,76987.27,0.07,0.39522,0.00021,25.64007]
[1779373762484,27.64,76987.27,0.07,0.39522,0.00021,25.64007]
[1779373762523,27.64,76987.27,0.07,0.39522,0.00021,25.64007]
[1779373762687,27.64,76987.27,0.07,0.39522,0.00021,25.64007]
[1779373762926,27.64,76987.27,0.07,0.39522,0.00021,25.64001]
[1779373766130,27.64,76988.08,0.07,0.39538,0.00021,25.64315]
[1779373766162,27.64,76988.08,0.07,0.39538,0.00021,25.64315]
[1779373766295,27.64,76988.75,0.07,0.39552,0.00021,25.64578]
[1779373768245,27.64,76988.75,0.07,0.39551,0.00021,25.64572]
[1779373768249,27.64,76988.75,0.07,0.39551,0.00021,25.64572]
[1779373768963,27.63,76986.51,0.07,0.39504,0.00021,25.63656]
[1779373770736,27.63,76986.99,0.07,0.39514,0.00021,25.63843]
[1779373770749,27.63,76986.99,0.07,0.39514,0.00021,25.63843]
[1779373771298,27.63,76988.68,0.07,0.39547,0.00021,25.64167]
[1779373776326,27.63,76990.41,0.07,0.39582,0.00021,25.64838]
[1779373781338,27.62,76991.25,0.07,0.39598,0.00021,25.65142]
[1779373782226,27.62,77001.06,0.07,0.39802,0.00021,25.6903]
[1779373787266,27.59,77002.74,0.07,0.39826,0.00021,25.69498]
[1779373792316,27.59,77000.59,0.07,0.39779,0.00021,25.68607]
[1779373796335,27.58,76989.36,0.07,0.39541,0.00021,25.64078]
[1779373797950,27.58,76988.22,0.07,0.39517,0.00021,25.63611]
[1779373798322,27.58,76988.97,0.07,0.39532,0.00021,25.63909]
[1779373800298,27.58,76999.05,0.07,0.39743,0.00021,25.67935]
[1779373802458,27.58,77000.44,0.07,0.39771,0.00021,25.68474]
[1779373803308,27.58,77007.78,0.07,0.39925,0.00021,25.71355]
[1779373803560,27.58,77007.78,0.07,0.39925,0.00021,25.71355]
[1779373803575,27.58,77007.78,0.07,0.39925,0.00021,25.71355]
[1779373803650,27.58,77007.78,0.07,0.39925,0.00021,25.71355]
[1779373804215,27.57,77007.78,0.07,0.39925,0.00021,25.71348]
[1779373804562,27.57,77007.78,0.07,0.39925,0.00021,25.71348]
[1779373804579,27.57,77007.78,0.07,0.39925,0.00021,25.71348]
[1779373805142,27.57,77007.78,0.07,0.39925,0.00021,25.71348]
[1779373805271,27.57,77008.19,0.07,0.39933,0.00021,25.715]
[1779373806778,27.57,77008.19,0.07,0.39932,0.00021,25.71491]
[1779373807339,27.57,77017.09,0.07,0.40119,0.00021,25.74932]
[1779373812356,27.54,77019.17,0.07,0.40151,0.00021,25.75521]
[1779373812646,27.54,77018.89,0.07,0.40144,0.00021,25.75404]
[1779373813277,27.54,77018.9,0.07,0.40144,0.00021,25.75399]
[1779373814283,27.54,77030.04,0.07,0.40379,0.00021,25.79638]
[1779373816297,27.53,77034.99,0.07,0.40481,0.00021,25.8145]
[1779373818129,27.53,77038.99,0.07,0.40564,0.00021,25.82911]
[1779373818311,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373818394,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373818418,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373819151,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373819178,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373819342,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373819376,27.52,77040.17,0.07,0.40587,0.00021,25.83316]
[1779373819317,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373819575,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373819620,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373819805,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373819877,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820099,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820123,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820229,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820265,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820274,27.51,77047.6,0.07,0.40742,0.00021,25.86008]
[1779373820326,27.51,77059.67,0.07,0.40996,0.00021,25.90307]
[1779373821350,27.5,77068.73,0.07,0.41187,0.00021,25.93484]
[1779373822344,27.5,77080.69,0.07,0.41441,0.00021,25.97604]
[1779373823387,27.5,77093.83,0.07,0.4172,0.00021,26.02008]
[1779373824600,27.5,77093.83,0.07,0.4172,0.00021,26.02005]
[1779373824616,27.5,77093.83,0.07,0.4172,0.00021,26.02005]
[1779373824620,27.5,77093.83,0.07,0.4172,0.00021,26.02005]
[1779373825368,27.5,77093.05,0.07,0.41701,0.00021,26.01713]
[1779373827381,27.49,77102.84,0.07,0.41907,0.00021,26.04886]
[1779373832418,27.44,77105.85,0.07,0.41954,0.00021,26.05295]
[1779373834432,27.42,77112.06,0.07,0.42081,0.00021,26.07206]
[1779373836192,27.41,77110.43,0.07,0.42043,0.00021,26.06637]
[1779373836444,27.4,77094.7,0.07,0.41703,0.00021,26.01459]
[1779373837370,27.4,77094.7,0.07,0.41703,0.00021,26.01459]
[1779373837391,27.4,77094.7,0.07,0.41703,0.00021,26.01459]
[1779373837453,27.39,77087.17,0.07,0.4154,0.00021,25.98913]
[1779373842455,27.39,77083.97,0.07,0.4147,0.00021,25.97804]
[1779373847125,27.38,77085.64,0.07,0.41502,0.00021,25.98309]
[1779373847365,27.37,77082.88,0.07,0.41442,0.00021,25.97356]
[1779373852391,27.37,77083.4,0.07,0.41452,0.00021,25.97529]
[1779373854343,27.37,77083.54,0.07,0.41455,0.00021,25.97574]
[1779373854464,27.37,77083.45,0.07,0.41453,0.00021,25.97542]
[1779373855079,27.37,77083.45,0.07,0.41453,0.00021,25.97542]
[1779373855394,27.37,77072.07,0.07,0.4121,0.00021,25.93611]
[1779373855560,27.37,77072.07,0.07,0.4121,0.00021,25.93611]
[1779373856197,27.36,77059.94,0.07,0.40947,0.00021,25.89256]
[1779373858272,27.36,77053.99,0.07,0.4082,0.00021,25.87101]
[1779373863635,27.36,77053.54,0.07,0.4081,0.00021,25.86927]
[1779373864711,27.36,77053.54,0.07,0.4081,0.00021,25.86927]
[1779373865393,27.36,77055.17,0.07,0.40845,0.00021,25.87516]
[1779373866186,27.36,77067.94,0.07,0.41117,0.00021,25.92083]
[1779373868355,27.35,77067.76,0.07,0.41112,0.00021,25.92011]
[1779373870106,27.35,77065.19,0.07,0.41058,0.00021,25.91103]
[1779373870456,27.35,77067.94,0.07,0.41116,0.00021,25.92075]
[1779373871109,27.35,77067.94,0.07,0.41116,0.00021,25.92075]
[1779373871155,27.35,77072.04,0.07,0.41204,0.00021,25.93516]
[1779373876762,27.36,77071.32,0.07,0.41189,0.00021,25.93269]
[1779373880159,27.36,77064.77,0.07,0.41049,0.00021,25.90964]
[1779373882447,27.36,77057.42,0.07,0.40893,0.00021,25.88335]
[1779373882522,27.36,77057.42,0.07,0.40893,0.00021,25.88335]
[1779373882571,27.36,77057.42,0.07,0.40893,0.00021,25.88335]
[1779373882781,27.36,77055.76,0.07,0.40858,0.00021,25.87737]
[1779373884487,27.36,77045.97,0.07,0.40649,0.00021,25.84151]
[1779373885343,27.36,77038.97,0.07,0.405,0.00021,25.8155]
[1779373887929,27.36,77041.92,0.07,0.40562,0.00021,25.82644]
[1779373887942,27.36,77041.92,0.07,0.40562,0.00021,25.82644]
[1779373889026,27.35,77046.0,0.07,0.40648,0.00021,25.84151]
[1779373889032,27.35,77046.0,0.07,0.40648,0.00021,25.84151]
[1779373889348,27.35,77049.18,0.07,0.40716,0.00021,25.85318]
[1779373889917,27.35,77049.18,0.07,0.40716,0.00021,25.85318]
[1779373890026,27.35,77054.87,0.07,0.40837,0.00021,25.87393]
[1779373891070,27.35,77054.87,0.07,0.40837,0.00021,25.87393]
[1779373891123,27.35,77061.08,0.07,0.40968,0.00021,25.89275]
[1779373894149,27.35,77061.1,0.07,0.40968,0.00021,25.89277]
[1779373897896,27.35,77049.27,0.07,0.40714,0.00021,25.84966]
[1779373903363,27.34,77053.11,0.07,0.40795,0.00021,25.86355]
[1779373905284,27.34,77059.58,0.07,0.40933,0.00021,25.88688]
[1779373906186,27.34,77058.24,0.07,0.40904,0.00021,25.88201]
[1779373906207,27.34,77061.02,0.07,0.40963,0.00021,25.89196]
[1779373908978,27.34,77069.94,0.07,0.41153,0.00021,25.9236]
[1779373911019,27.34,77066.49,0.07,0.4108,0.00021,25.91156]
[1779373911513,27.34,77065.29,0.07,0.41055,0.00021,25.90732]
[1779373916956,27.34,77067.48,0.07,0.41102,0.00021,25.91511]
[1779373919053,27.35,77060.83,0.07,0.4096,0.00021,25.8915]
[1779373921548,27.34,77055.49,0.07,0.40846,0.00021,25.87216]
[1779373922456,27.34,77067.15,0.07,0.41094,0.00021,25.91386]
[1779373925254,27.36,77063.39,0.07,0.41018,0.00021,25.90115]
[1779373930992,27.35,77059.57,0.07,0.40935,0.00021,25.88726]
[1779373936173,27.35,77063.98,0.07,0.41028,0.00021,25.90281]
[1779373941209,27.35,77062.49,0.07,0.40997,0.00021,25.89759]
[1779373942388,27.35,77068.89,0.07,0.41133,0.00021,25.92032]
[1779373944940,27.35,77073.12,0.07,0.41223,0.00021,25.93506]
[1779373945580,27.35,77070.05,0.07,0.41157,0.00021,25.9242]
[1779373947480,27.34,77058.38,0.07,0.40908,0.00021,25.88265]
[1779373949549,27.34,77059.19,0.07,0.40924,0.00021,25.88544]
[1779373954565,27.34,77057.83,0.07,0.40892,0.00021,25.8768]
[1779373959569,27.33,77054.85,0.07,0.40827,0.00021,25.86571]
[1779373962626,27.33,77061.4,0.07,0.40965,0.00021,25.88913]
[1779373967660,27.32,77059.54,0.07,0.40923,0.00021,25.88213]
[1779373969615,27.32,77066.39,0.07,0.41069,0.00021,25.9065]
[1779373970051,27.32,77066.39,0.07,0.41069,0.00021,25.9065]
[1779373970411,27.32,77066.39,0.07,0.41069,0.00021,25.90651]
[1779373974439,27.32,77058.49,0.07,0.409,0.00021,25.87829]
[1779373979474,27.32,77061.44,0.07,0.40963,0.00021,25.88881]
[1779373984512,27.32,77060.24,0.07,0.40938,0.00021,25.88462]
[1779373986222,27.32,77059.22,0.07,0.40916,0.00021,25.88097]
[1779373986528,27.32,77058.62,0.07,0.40904,0.00021,25.87882]
[1779373987531,27.32,77047.93,0.07,0.40675,0.00021,25.83979]
[1779373992565,27.32,77048.52,0.07,0.40686,0.00021,25.84175]
[1779373994506,27.32,77048.59,0.07,0.40688,0.00021,25.84197]
[1779373994578,27.32,77049.7,0.07,0.40711,0.00021,25.84601]
[1779373997601,27.31,77057.78,0.07,0.40883,0.00021,25.87533]
[1779374002634,27.31,77053.0,0.07,0.40779,0.00021,25.85771]
[1779374007669,27.31,77052.2,0.07,0.4076,0.00021,25.85456]
[1779374009993,27.3,77051.55,0.07,0.40746,0.00021,25.85209]
[1779374010096,27.3,77050.72,0.07,0.40728,0.00021,25.84905]
[1779374012305,27.3,77050.72,0.07,0.40728,0.00021,25.84901]
[1779374012316,27.3,77050.72,0.07,0.40728,0.00021,25.84901]
[1779374012512,27.3,77039.5,0.07,0.40487,0.00021,25.8038]
[1779374014033,27.3,77039.58,0.07,0.40489,0.00021,25.80408]
[1779374014047,27.3,77039.58,0.07,0.40489,0.00021,25.80408]
[1779374014083,27.3,77039.58,0.07,0.40489,0.00021,25.80408]
[1779374019109,27.3,77036.82,0.07,0.40429,0.00021,25.79355]
[1779374022650,27.3,77044.42,0.07,0.40589,0.00021,25.82173]
[1779374023582,27.29,77051.21,0.07,0.40734,0.00021,25.84679]
[1779374027588,27.29,77044.38,0.07,0.40587,0.00021,25.82144]
[1779374032615,27.29,77044.09,0.07,0.40581,0.00021,25.82027]
[1779374033408,27.29,77044.14,0.07,0.40582,0.00021,25.82044]
[1779374033680,27.29,77042.89,0.07,0.40555,0.00021,25.81576]
[1779374034617,27.29,77036.1,0.07,0.4041,0.00021,25.79024]
[1779374036463,27.29,77038.92,0.07,0.4047,0.00021,25.80087]
[1779374036515,27.29,77040.34,0.07,0.405,0.00021,25.80619]
[1779374039613,27.29,77029.16,0.07,0.40261,0.00021,25.76361]
[1779374040090,27.29,77029.16,0.07,0.40261,0.00021,25.76361]
[1779374040105,27.29,77029.16,0.07,0.40261,0.00021,25.76361]
[1779374040668,27.29,77030.0,0.07,0.40278,0.00021,25.76674]
[1779374040711,27.29,77030.0,0.07,0.40278,0.00021,25.76674]
[1779374040851,27.29,77030.0,0.07,0.40278,0.00021,25.76674]
[1779374041329,27.29,77021.85,0.07,0.40104,0.00021,25.73532]
[1779374045237,27.28,77028.51,0.07,0.40244,0.00021,25.76064]
[1779374050352,27.27,77027.11,0.07,0.40212,0.00021,25.75493]
[1779374050654,27.27,77022.03,0.07,0.40103,0.00021,25.7352]
[1779374051605,27.27,77012.55,0.07,0.39901,0.00021,25.69795]
[1779374055821,27.27,77014.17,0.07,0.39934,0.00021,25.70412]
[1779374056208,27.27,77014.17,0.07,0.39934,0.00021,25.70412]
[1779374056234,27.27,77014.17,0.07,0.39934,0.00021,25.70412]
[1779374056647,27.27,77003.95,0.07,0.39717,0.00021,25.66337]
[1779374058262,27.27,77003.95,0.07,0.39717,0.00021,25.66337]
[1779374058269,27.27,77003.95,0.07,0.39717,0.00021,25.66337]
[1779374058465,27.27,76999.31,0.07,0.39618,0.00021,25.64458]
[1779374062067,27.27,77006.53,0.07,0.39771,0.00021,25.67358]
[1779374067095,27.26,77009.14,0.07,0.39825,0.00021,25.6838]
[1779374072129,27.26,77006.33,0.07,0.39763,0.00021,25.66888]
[1779374077165,27.26,77003.2,0.07,0.39695,0.00021,25.65614]
[1779374080040,27.26,77003.08,0.07,0.39692,0.00021,25.65558]
[1779374080699,27.26,77014.53,0.07,0.39936,0.00021,25.70122]
[1779374081547,27.26,77014.53,0.07,0.39936,0.00021,25.70122]
[1779374081732,27.26,77024.66,0.07,0.40151,0.00021,25.74078]
[1779374082489,27.26,77024.66,0.07,0.40151,0.00021,25.74078]
[1779374082518,27.26,77024.66,0.07,0.40151,0.00021,25.74078]
[1779374082550,27.25,77028.84,0.07,0.4024,0.00021,25.75684]
[1779374083781,27.25,77028.84,0.07,0.4024,0.00021,25.75684]
[1779374085757,27.25,77031.33,0.07,0.40292,0.00021,25.76616]
[1779374090776,27.25,77029.69,0.07,0.40255,0.00021,25.75952]
[1779374095649,27.24,77038.84,0.07,0.40448,0.00021,25.794]
[1779374100663,27.23,77042.36,0.07,0.40521,0.00021,25.80688]
[1779374101784,27.23,77035.74,0.07,0.40378,0.00021,25.78171]
[1779374102561,27.23,77035.74,0.07,0.40378,0.00021,25.78171]
[1779374102741,27.23,77042.67,0.07,0.40526,0.00021,25.80778]
[1779374103200,27.23,77042.67,0.07,0.40526,0.00021,25.80778]
[1779374103255,27.23,77042.67,0.07,0.40526,0.00021,25.80778]
[1779374103308,27.23,77042.67,0.07,0.40526,0.00021,25.80778]
[1779374103338,27.23,77042.67,0.07,0.40526,0.00021,25.80778]
[1779374103410,27.23,77053.01,0.07,0.40746,0.00021,25.84606]
[1779374105663,27.23,77053.01,0.07,0.40746,0.00021,25.84605]
[1779374105685,27.23,77053.01,0.07,0.40746,0.00021,25.84605]
[1779374105703,27.23,77051.87,0.07,0.40722,0.00021,25.84184]
[1779374111410,27.23,77051.72,0.07,0.40718,0.00021,25.84117]
[1779374116445,27.22,77050.96,0.07,0.40701,0.00021,25.8383]
[1779374120473,27.22,77059.28,0.07,0.40879,0.00021,25.86868]
[1779374121699,27.22,77059.28,0.07,0.40879,0.00021,25.86868]
[1779374121762,27.22,77061.35,0.07,0.40923,0.00021,25.87615]
[1779374125271,27.22,77059.66,0.07,0.40887,0.00021,25.86997]
[1779374125583,27.22,77066.55,0.07,0.41034,0.00021,25.89475]
[1779374127522,27.22,77071.33,0.07,0.41136,0.00021,25.91167]
[1779374131431,27.22,77069.74,0.07,0.41101,0.00021,25.90591]
[1779374131759,27.22,77060.9,0.07,0.4091,0.00021,25.8707]
[1779374133769,27.22,77057.33,0.07,0.40833,0.00021,25.8577]
[1779374138771,27.21,77061.06,0.07,0.40913,0.00021,25.87115]
[1779374138974,27.21,77061.59,0.07,0.40924,0.00021,25.87304]
[1779374139800,27.21,77066.99,0.07,0.4104,0.00021,25.89242]
[1779374139807,27.21,77066.99,0.07,0.4104,0.00021,25.89242]
[1779374139811,27.21,77066.99,0.07,0.4104,0.00021,25.89242]
[1779374140612,27.21,77066.99,0.07,0.41039,0.00021,25.89239]
[1779374144886,27.21,77067.26,0.07,0.41044,0.00021,25.8932]
[1779374144942,27.21,77067.26,0.07,0.41044,0.00021,25.8932]
[1779374145648,27.21,77063.09,0.07,0.40954,0.00021,25.8782]
[1779374150683,27.21,77059.81,0.07,0.40883,0.00021,25.8662]
[1779374155717,27.2,77059.84,0.07,0.40883,0.00021,25.86616]
[1779374160753,27.2,77058.97,0.07,0.40863,0.00021,25.86284]
[1779374162434,27.2,77059.51,0.07,0.40875,0.00021,25.86477]
[1779374163439,27.2,77062.34,0.07,0.40935,0.00021,25.87498]
[1779374163773,27.2,77066.06,0.07,0.41015,0.00021,25.88833]
[1779374165637,27.2,77068.44,0.07,0.41065,0.00021,25.89679]
[1779374165787,27.2,77070.1,0.07,0.41101,0.00021,25.90265]
[1779374170824,27.19,77068.98,0.07,0.41075,0.00021,25.89843]
[1779374170915,27.19,77068.98,0.07,0.41075,0.00021,25.89843]
[1779374171831,27.19,77069.64,0.07,0.41089,0.00021,25.90073]
[1779374173691,27.19,77069.39,0.07,0.41083,0.00021,25.89979]
[1779374173792,27.19,77076.53,0.07,0.41236,0.00021,25.92497]
[1779374179618,27.18,77076.95,0.07,0.41243,0.00022,25.9261]
[1779374181902,27.18,77077.56,0.07,0.41256,0.00022,25.92817]
[1779374182080,27.18,77077.56,0.07,0.41256,0.00022,25.92817]
[1779374182224,27.18,77079.19,0.07,0.4129,0.00022,25.93381]
[1779374188514,27.18,77080.17,0.07,0.41309,0.00022,25.93692]
[1779374193988,27.17,77081.85,0.07,0.41342,0.00022,25.9389]
[1779374194478,27.17,77081.85,0.07,0.41342,0.00022,25.9389]
[1779374194522,27.17,77088.08,0.07,0.41475,0.00022,25.96033]
[1779374199758,27.16,77091.39,0.07,0.41544,0.00022,25.9712]
[1779374204793,27.15,77089.06,0.07,0.41491,0.00022,25.9629]
[1779374207077,27.14,77082.32,0.07,0.41341,0.00022,25.93891]
[1779374212110,27.13,77080.18,0.07,0.41293,0.00022,25.93118]
[1779374217147,27.13,77080.56,0.07,0.41299,0.00022,25.93224]
[1779374225211,27.12,77081.0,0.07,0.41306,0.00022,25.93334]
[1779374226726,27.11,77093.96,0.07,0.41585,0.00022,25.97786]
[1779374227754,27.11,77093.96,0.07,0.41585,0.00022,25.97786]
[1779374227868,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228028,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228140,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228239,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228478,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228551,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228777,27.11,77105.28,0.07,0.41829,0.00022,26.01579]
[1779374228844,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374228920,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229084,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229154,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229282,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229325,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229537,27.11,77117.02,0.07,0.42082,0.00022,26.05392]
[1779374229628,27.11,77120.54,0.07,0.42158,0.00022,26.06517]
[1779374230486,27.11,77120.54,0.07,0.42158,0.00022,26.06517]
[1779374230506,27.11,77120.54,0.07,0.42158,0.00022,26.06517]
[1779374230510,27.11,77120.54,0.07,0.42158,0.00022,26.06517]
[1779374230651,27.11,77120.54,0.07,0.42158,0.00022,26.06515]
[1779374234849,27.1,77128.94,0.07,0.42338,0.00022,26.09153]
[1779374236623,27.11,77122.06,0.07,0.42192,0.00022,26.07013]
[1779374238861,27.12,77106.92,0.07,0.41865,0.00022,26.02124]
[1779374238994,27.12,77106.92,0.07,0.41865,0.00022,26.02124]
[1779374239021,27.12,77106.92,0.07,0.41865,0.00022,26.02124]
[1779374239379,27.12,77106.92,0.07,0.41865,0.00022,26.02124]
[1779374239606,27.12,77106.92,0.07,0.41865,0.00022,26.02124]
[1779374239901,27.11,77098.94,0.07,0.41692,0.00022,25.99468]
[1779374242358,27.11,77096.47,0.07,0.41638,0.00022,25.98626]
[1779374242411,27.11,77096.47,0.07,0.41638,0.00022,25.98626]
[1779374243433,27.11,77097.84,0.07,0.41668,0.00022,25.99087]
[1779374243861,27.11,77099.46,0.07,0.41703,0.00022,25.99629]
[1779374248871,27.11,77098.92,0.07,0.41691,0.00022,25.99444]
[1779374250851,27.11,77109.95,0.07,0.41929,0.00022,26.03098]
[1779374252327,27.11,77109.85,0.07,0.41925,0.00022,26.02716]
[1779374252813,27.11,77110.43,0.07,0.41938,0.00022,26.02904]
[1779374252938,27.11,77110.43,0.07,0.41938,0.00022,26.02904]
[1779374253703,27.11,77110.43,0.07,0.41938,0.00022,26.02904]
[1779374253824,27.11,77121.06,0.07,0.42168,0.00022,26.06337]
[1779374254739,27.11,77121.06,0.07,0.42168,0.00022,26.06337]
[1779374254768,27.11,77121.06,0.07,0.42168,0.00022,26.06337]
[1779374255763,27.11,77121.86,0.07,0.42185,0.00022,26.0659]
[1779374255771,27.11,77121.86,0.07,0.42185,0.00022,26.0659]
[1779374255840,27.11,77121.65,0.07,0.42181,0.00022,26.06524]
[1779374260847,27.11,77118.96,0.07,0.42122,0.00022,26.05663]
[1779374263962,27.11,77118.67,0.07,0.42116,0.00022,26.05566]
[1779374263974,27.11,77118.67,0.07,0.42116,0.00022,26.05566]
[1779374263986,27.11,77118.67,0.07,0.42116,0.00022,26.05566]
[1779374266029,27.11,77123.07,0.07,0.42211,0.00022,26.0697]
[1779374266041,27.11,77123.07,0.07,0.42211,0.00022,26.0697]
[1779374266045,27.11,77123.07,0.07,0.42211,0.00022,26.0697]
[1779374266794,27.11,77123.07,0.07,0.42211,0.00022,26.0697]
[1779374266826,27.11,77123.6,0.07,0.42222,0.00022,26.07137]
[1779374268086,27.11,77123.6,0.07,0.42222,0.00022,26.07137]
[1779374268621,27.11,77127.55,0.07,0.42308,0.00022,26.08382]
[1779374273633,27.11,77132.75,0.07,0.4242,0.00022,26.10002]
[1779374278664,27.11,77127.31,0.07,0.42303,0.00022,26.08305]
[1779374283699,27.11,77125.77,0.07,0.4227,0.00022,26.07829]
[1779374285526,27.11,77125.43,0.07,0.42263,0.00022,26.07723]
[1779374285944,27.11,77124.59,0.07,0.42245,0.00022,26.0746]
[1779374286887,27.11,77114.95,0.07,0.42036,0.00022,26.04377]
[1779374289871,27.11,77113.68,0.07,0.42008,0.00022,26.03964]
[1779374290679,27.11,77113.68,0.07,0.42008,0.00022,26.03964]
[1779374290685,27.11,77113.68,0.07,0.42008,0.00022,26.03964]
[1779374290732,27.11,77113.68,0.07,0.42008,0.00022,26.03964]
[1779374290780,27.11,77102.87,0.07,0.41774,0.00022,26.00411]
[1779374292417,27.11,77097.06,0.07,0.41649,0.00022,25.98462]
[1779374292447,27.11,77097.06,0.07,0.41649,0.00022,25.98462]
[1779374292730,27.11,77097.06,0.07,0.41649,0.00022,25.98462]
[1779374292740,27.11,77097.06,0.07,0.41649,0.00022,25.98462]
[1779374292941,27.11,77094.01,0.07,0.41583,0.00022,25.97429]
[1779374293056,27.11,77094.01,0.07,0.41583,0.00022,25.97429]
[1779374293112,27.11,77094.01,0.07,0.41583,0.00022,25.97429]
[1779374294757,27.11,77094.01,0.07,0.41583,0.00022,25.97429]
[1779374294917,27.11,77098.77,0.07,0.41686,0.00022,25.99037]
[1779374300819,27.11,77101.23,0.07,0.41739,0.00022,25.9986]
[1779374305853,27.11,77102.2,0.07,0.4176,0.00022,26.00184]
[1779374306919,27.11,77090.62,0.07,0.41509,0.00022,25.96273]
[1779374308336,27.11,77090.62,0.07,0.41509,0.00022,25.9627]
[1779374308346,27.11,77090.62,0.07,0.41509,0.00022,25.9627]
[1779374308874,27.11,77087.76,0.07,0.41447,0.00022,25.95287]
[1779374311897,27.11,77081.11,0.07,0.41302,0.00022,25.92629]
[1779374316931,27.11,77085.22,0.07,0.41391,0.00022,25.94055]
[1779374321971,27.1,77087.99,0.07,0.4145,0.00022,25.95002]
[1779374327005,27.1,77085.04,0.07,0.41386,0.00022,25.93975]
[1779374332086,27.1,77086.34,0.07,0.41413,0.00022,25.94416]
[1779374337090,27.1,77090.15,0.07,0.41495,0.00022,25.95719]
[1779374343120,27.1,77092.29,0.07,0.4154,0.00022,25.96431]
[1779374347149,27.1,77084.26,0.07,0.41366,0.00022,25.93669]
[1779374352186,27.1,77087.02,0.07,0.41426,0.00022,25.94631]
[1779374353264,27.1,77087.02,0.07,0.41426,0.00022,25.94631]
[1779374353308,27.1,77087.02,0.07,0.41426,0.00022,25.94631]
[1779374355891,27.1,77079.43,0.07,0.41262,0.00022,25.91988]
[1779374358227,27.1,77086.42,0.07,0.41413,0.00022,25.94418]
[1779374363262,27.09,77084.91,0.07,0.4138,0.00022,25.93882]
[1779374368297,27.09,77085.43,0.07,0.4139,0.00022,25.9405]
[1779374373332,27.09,77084.67,0.07,0.41371,0.00022,25.93425]
[1779374376787,27.09,77083.67,0.07,0.41349,0.00022,25.93071]
[1779374376996,27.09,77080.1,0.07,0.41272,0.00022,25.91821]
[1779374378978,27.08,77071.56,0.07,0.41087,0.00022,25.88789]
[1779374381993,27.08,77061.17,0.07,0.40862,0.00022,25.85025]
[1779374384047,27.08,77058.79,0.07,0.40811,0.00022,25.84151]
[1779374384108,27.08,77058.03,0.07,0.40794,0.00022,25.8387]
[1779374384596,27.08,77058.03,0.07,0.40794,0.00022,25.8387]
[1779374384997,27.08,77051.5,0.07,0.40653,0.00022,25.81453]
[1779374387000,27.08,77051.5,0.07,0.40653,0.00022,25.81453]
[1779374387057,27.08,77051.98,0.07,0.40664,0.00022,25.81629]
[1779374392417,27.08,77055.59,0.07,0.40741,0.00022,25.82962]
[1779374399046,27.08,77061.17,0.07,0.40861,0.00022,25.85003]
[1779374404201,27.08,77063.52,0.07,0.40911,0.00022,25.85859]
[1779374405024,27.08,77046.61,0.07,0.40547,0.00022,25.79609]
[1779374405275,27.08,77046.61,0.07,0.40547,0.00022,25.79609]
[1779374405354,27.08,77046.61,0.07,0.40547,0.00022,25.79609]
[1779374405653,27.08,77040.21,0.07,0.40409,0.00022,25.77184]
[1779374406567,27.08,77040.21,0.07,0.40409,0.00022,25.77183]
[1779374407736,27.08,77040.21,0.07,0.40409,0.00022,25.77183]
[1779374407815,27.08,77040.4,0.07,0.40414,0.00022,25.77257]
[1779374409988,27.08,77032.28,0.07,0.40239,0.00021,25.74143]
[1779374410724,27.08,77032.28,0.07,0.40239,0.00021,25.74143]
[1779374411054,27.08,77018.47,0.07,0.39943,0.00021,25.68735]
[1779374411797,27.08,77018.47,0.07,0.39943,0.00021,25.68735]
[1779374411855,27.08,77018.47,0.07,0.39943,0.00021,25.68735]
[1779374411998,27.08,77001.52,0.07,0.39579,0.00021,25.61892]
[1779374413036,27.08,77001.52,0.07,0.39579,0.00021,25.61892]
[1779374413042,27.08,77001.52,0.07,0.39579,0.00021,25.61892]
[1779374413055,27.08,77001.52,0.07,0.39579,0.00021,25.61892]
[1779374413069,27.08,77001.89,0.07,0.39587,0.00021,25.62042]
[1779374417079,27.08,77002.92,0.07,0.39609,0.00021,25.62461]
[1779374417123,27.08,77002.92,0.07,0.39609,0.00021,25.62461]
[1779374417608,27.08,77002.92,0.07,0.39609,0.00021,25.62459]
[1779374417638,27.08,77002.92,0.07,0.39609,0.00021,25.62459]
[1779374417710,27.08,77010.38,0.07,0.39768,0.00021,25.65483]
[1779374422738,27.07,77015.42,0.07,0.39876,0.00021,25.67489]
[1779374428727,27.07,77016.67,0.07,0.39901,0.00021,25.67964]
[1779374432757,27.07,77005.41,0.07,0.39657,0.00021,25.63066]
[1779374437313,27.07,77004.31,0.07,0.39633,0.00021,25.6261]
[1779374438131,27.07,77002.42,0.07,0.39593,0.00021,25.61836]
[1779374440913,27.07,77002.76,0.07,0.396,0.00021,25.6197]
[1779374441040,27.07,76997.22,0.07,0.39481,0.00021,25.59695]
[1779374446104,27.07,77001.06,0.07,0.39563,0.00021,25.61269]
[1779374446498,27.07,77001.52,0.07,0.39573,0.00021,25.61455]
[1779374447138,27.06,76990.79,0.07,0.39343,0.00021,25.57016]
[1779374449017,27.07,76958.61,0.07,0.38657,0.00021,25.43209]
[1779374449535,27.07,76958.61,0.07,0.38657,0.00021,25.43209]
[1779374449603,27.07,76958.61,0.07,0.38657,0.00021,25.43209]
[1779374449614,27.07,76958.61,0.07,0.38657,0.00021,25.43209]
[1779374449878,27.07,76958.61,0.07,0.38657,0.00021,25.43213]
[1779374450883,27.07,76950.43,0.07,0.38484,0.00021,25.39606]
[1779374451597,27.07,76950.43,0.07,0.38484,0.00021,25.39606]
[1779374451622,27.07,76950.43,0.07,0.38484,0.00021,25.39606]
[1779374451805,27.07,76950.43,0.07,0.38484,0.00021,25.39606]
[1779374451830,27.07,76950.43,0.07,0.38484,0.00021,25.39606]
[1779374453097,27.07,76951.33,0.07,0.38504,0.00021,25.4002]
[1779374453167,27.07,76951.33,0.07,0.38504,0.00021,25.4002]
[1779374454146,27.07,76950.69,0.07,0.3849,0.00021,25.39734]
[1779374454149,27.07,76950.69,0.07,0.3849,0.00021,25.39734]
[1779374453907,27.07,76940.84,0.07,0.38282,0.00021,25.35317]
[1779374454502,27.07,76940.84,0.07,0.38282,0.00021,25.35317]
[1779374454509,27.07,76940.84,0.07,0.38282,0.00021,25.35317]
[1779374454520,27.07,76940.84,0.07,0.38282,0.00021,25.35317]
[1779374454918,27.07,76938.4,0.07,0.38231,0.00021,25.34221]
[1779374456572,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456583,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456656,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456670,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456699,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456784,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456816,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456845,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456876,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456972,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374456996,27.07,76937.57,0.07,0.38213,0.00021,25.33846]
[1779374457007,27.07,76937.05,0.07,0.38203,0.00021,25.3362]
[1779374458728,27.07,76937.05,0.07,0.38203,0.00021,25.3363]
[1779374458939,27.08,76934.82,0.07,0.38157,0.00021,25.32624]
[1779374460875,27.08,76935.86,0.07,0.38179,0.00021,25.3311]
[1779374460969,27.08,76935.86,0.07,0.38179,0.00021,25.3311]
[1779374461087,27.08,76935.86,0.07,0.38179,0.00021,25.3311]
[1779374461185,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374461198,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374461282,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374461661,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374461721,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374462177,27.08,76917.56,0.07,0.37792,0.00021,25.24639]
[1779374462195,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462290,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462307,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462389,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462423,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462504,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462539,27.08,76916.32,0.07,0.37766,0.00021,25.24061]
[1779374462975,27.08,76916.32,0.07,0.37765,0.00021,25.24051]
[1779374463726,27.08,76916.32,0.07,0.37765,0.00021,25.24051]
[1779374463760,27.08,76916.32,0.07,0.37765,0.00021,25.24051]
[1779374463771,27.08,76916.32,0.07,0.37765,0.00021,25.24051]
[1779374464158,27.08,76926.53,0.07,0.37981,0.00021,25.28818]
[1779374468169,27.08,76936.82,0.07,0.382,0.00021,25.3355]
[1779374469474,27.08,76938.69,0.07,0.38239,0.00021,25.34401]
[1779374470182,27.08,76939.23,0.07,0.38251,0.00021,25.34646]
[1779374475214,27.08,76941.33,0.07,0.38295,0.00021,25.35601]
[1779374480172,27.08,76928.21,0.07,0.38018,0.00021,25.29613]
[1779374481279,27.08,76931.32,0.07,0.38084,0.00021,25.31048]
[1779374482110,27.08,76931.32,0.07,0.38084,0.00021,25.31053]
[1779374485133,27.08,76922.65,0.07,0.37901,0.00021,25.27051]
[1779374485968,27.08,76922.65,0.07,0.37901,0.00021,25.27051]
[1779374485999,27.08,76922.65,0.07,0.37901,0.00021,25.27051]
[1779374487428,27.08,76919.42,0.07,0.37833,0.00021,25.25548]
[1779374488152,27.08,76918.4,0.07,0.37812,0.00021,25.25073]
[1779374490166,27.08,76933.83,0.07,0.38138,0.00021,25.32227]
[1779374491173,27.08,76943.8,0.07,0.38348,0.00021,25.36405]
[1779374491549,27.08,76943.8,0.07,0.38348,0.00021,25.36405]
[1779374492179,27.08,76941.58,0.07,0.38301,0.00021,25.35404]
[1779374493594,27.08,76942.5,0.07,0.38321,0.00021,25.35821]
[1779374494194,27.08,76946.62,0.07,0.38408,0.00021,25.37677]
[1779374496132,27.08,76948.48,0.07,0.38449,0.00021,25.38524]
[1779374496137,27.08,76948.48,0.07,0.38449,0.00021,25.38524]
[1779374496153,27.08,76948.48,0.07,0.38449,0.00021,25.38524]
[1779374496209,27.09,76948.48,0.07,0.38449,0.00021,25.38537]
[1779374499231,27.09,76940.28,0.07,0.38277,0.00021,25.34883]
[1779374500389,27.09,76941.33,0.07,0.383,0.00021,25.35372]
[1779374500413,27.09,76941.33,0.07,0.383,0.00021,25.35372]
[1779374501742,27.09,76938.09,0.07,0.38232,0.00021,25.33917]
[1779374501746,27.09,76938.09,0.07,0.38232,0.00021,25.33917]
[1779374502249,27.09,76936.4,0.07,0.38197,0.00021,25.33163]
[1779374503315,27.1,76935.86,0.07,0.38186,0.00021,25.32932]
[1779374503362,27.1,76935.86,0.07,0.38186,0.00021,25.32932]
[1779374503416,27.1,76934.91,0.07,0.38166,0.00021,25.32499]
[1779374507915,27.1,76939.22,0.07,0.38258,0.00021,25.34458]
[1779374508196,27.1,76938.65,0.07,0.38245,0.00021,25.34198]
[1779374509882,27.1,76943.35,0.07,0.38345,0.00021,25.36327]
[1779374509923,27.1,76943.35,0.07,0.38345,0.00021,25.36327]
[1779374509982,27.1,76946.63,0.07,0.38415,0.00021,25.37815]
[1779374515340,27.11,76942.58,0.07,0.38333,0.00021,25.36056]
[1779374520377,27.11,76945.43,0.07,0.38396,0.00021,25.37403]
[1779374525412,27.12,76948.72,0.07,0.38469,0.00021,25.38932]
[1779374530540,27.12,76942.52,0.07,0.3834,0.00021,25.36204]
[1779374530690,27.12,76942.52,0.07,0.3834,0.00021,25.36204]
[1779374530736,27.12,76942.52,0.07,0.3834,0.00021,25.36204]
[1779374533320,27.13,76932.25,0.07,0.38124,0.00021,25.31555]
[1779374533324,27.13,76932.25,0.07,0.38124,0.00021,25.31555]
[1779374533328,27.13,76932.25,0.07,0.38124,0.00021,25.31555]
[1779374534205,27.13,76929.66,0.07,0.38069,0.00021,25.30374]
[1779374536064,27.13,76925.56,0.07,0.37983,0.00021,25.28488]
[1779374536072,27.13,76925.56,0.07,0.37983,0.00021,25.28488]
[1779374536216,27.13,76922.15,0.07,0.3791,0.00021,25.26903]
[1779374541222,27.13,76921.92,0.07,0.37905,0.00021,25.26781]
[1779374545202,27.12,76910.6,0.07,0.37665,0.00021,25.21465]
[1779374549612,27.13,76908.29,0.07,0.37617,0.00021,25.20379]
[1779374549622,27.13,76908.29,0.07,0.37617,0.00021,25.20379]
[1779374549731,27.13,76908.66,0.07,0.37625,0.00021,25.20558]
[1779374555369,27.12,76909.74,0.07,0.37646,0.00021,25.20701]
[1779374560661,27.12,76914.24,0.07,0.3774,0.00021,25.22814]
[1779374563680,27.13,76926.02,0.07,0.3799,0.00021,25.28333]
[1779374567388,27.13,76927.68,0.07,0.38026,0.00021,25.29117]
[1779374567930,27.13,76933.07,0.07,0.3814,0.00021,25.31596]
[1779374572730,27.13,76938.1,0.07,0.38248,0.00021,25.33905]
[1779374572984,27.13,76938.78,0.07,0.38262,0.00021,25.34217]
[1779374574643,27.13,76943.0,0.07,0.38352,0.00021,25.36124]
[1779374574667,27.13,76943.0,0.07,0.38352,0.00021,25.36124]
[1779374575258,27.13,76943.0,0.07,0.38352,0.00021,25.36124]
[1779374575297,27.13,76943.0,0.07,0.38352,0.00021,25.36124]
[1779374577828,27.13,76944.97,0.07,0.38394,0.00021,25.37015]
[1779374577833,27.13,76944.97,0.07,0.38394,0.00021,25.37015]
[1779374577906,27.13,76944.02,0.07,0.38374,0.00021,25.3659]
[1779374583988,27.13,76944.94,0.07,0.38394,0.00021,25.37009]
[1779374586846,27.13,76956.56,0.07,0.3864,0.00021,25.42174]
[1779374588284,27.13,76956.56,0.07,0.3864,0.00021,25.42174]
[1779374588336,27.13,76955.5,0.07,0.38618,0.00021,25.41704]
[1779374590745,27.13,76955.42,0.07,0.38616,0.00021,25.41664]
[1779374591274,27.13,76954.0,0.07,0.38585,0.00021,25.41034]
[1779374596281,27.13,76956.73,0.07,0.38643,0.00021,25.4223]
[1779374601285,27.13,76954.62,0.07,0.38598,0.00021,25.41288]
[1779374602833,27.13,76954.22,0.07,0.38589,0.00021,25.41108]
[1779374602862,27.13,76954.22,0.07,0.38589,0.00021,25.41108]
[1779374602914,27.13,76954.22,0.07,0.38589,0.00021,25.41108]
[1779374603110,27.13,76937.11,0.07,0.38226,0.00021,25.3344]
[1779374604974,27.13,76930.54,0.07,0.38086,0.00021,25.30428]
[1779374609980,27.13,76931.77,0.07,0.38113,0.00021,25.30994]
[1779374610386,27.13,76926.98,0.07,0.38011,0.00021,25.28793]
[1779374611356,27.13,76925.61,0.07,0.37981,0.00021,25.27806]
[1779374613280,27.13,76933.58,0.07,0.38149,0.00021,25.31466]
[1779374618281,27.13,76930.55,0.07,0.38086,0.00021,25.30096]
[1779374623290,27.13,76924.73,0.07,0.37964,0.00021,25.27441]
[1779374628317,27.14,76929.08,0.07,0.38058,0.00021,25.29481]
[1779374633317,27.14,76928.59,0.07,0.38049,0.00021,25.29284]
[1779374638320,27.14,76926.95,0.07,0.38016,0.00021,25.28564]
[1779374643326,27.15,76921.32,0.07,0.37899,0.00021,25.25997]
[1779374643728,27.15,76919.11,0.07,0.37853,0.00021,25.24976]
[1779374643738,27.15,76919.11,0.07,0.37853,0.00021,25.24976]
[1779374644257,27.15,76919.11,0.07,0.37853,0.00021,25.24985]
[1779374649293,27.15,76921.97,0.07,0.37916,0.00021,25.26366]
[1779374654325,27.16,76921.0,0.07,0.37898,0.00021,25.25961]
[1779374657889,27.16,76917.19,0.07,0.37819,0.00021,25.24216]
[1779374658354,27.16,76917.71,0.07,0.3783,0.00021,25.24469]
[1779374663390,27.17,76914.03,0.07,0.37755,0.00021,25.22801]
[1779374668427,27.17,76912.24,0.07,0.3772,0.00021,25.22016]
[1779374672257,27.18,76913.2,0.07,0.37741,0.00021,25.22478]
[1779374672262,27.18,76913.2,0.07,0.37741,0.00021,25.22478]
[1779374672318,27.18,76913.2,0.07,0.37741,0.00021,25.22478]
[1779374675250,27.18,76902.78,0.07,0.37523,0.00021,25.17247]
[1779374675725,27.18,76902.78,0.07,0.37523,0.00021,25.17247]
[1779374675738,27.18,76902.78,0.07,0.37523,0.00021,25.17247]
[1779374675859,27.18,76902.53,0.07,0.37517,0.00021,25.17126]
[1779374681520,27.18,76904.92,0.07,0.37567,0.00021,25.18256]
[1779374686856,27.18,76909.09,0.07,0.37655,0.00021,25.20226]
[1779374689074,27.18,76915.85,0.07,0.37797,0.00021,25.23395]
[1779374689089,27.18,76915.85,0.07,0.37797,0.00021,25.23395]
[1779374689099,27.18,76915.85,0.07,0.37797,0.00021,25.23395]
[1779374689389,27.18,76915.85,0.07,0.37797,0.00021,25.23395]
[1779374689401,27.18,76917.64,0.07,0.37834,0.00021,25.24228]
[1779374691139,27.18,76926.11,0.07,0.38013,0.00021,25.28149]
[1779374692302,27.18,76934.89,0.07,0.38198,0.00021,25.32163]
[1779374694527,27.18,76937.02,0.07,0.38243,0.00021,25.33126]
[1779374695390,27.18,76941.23,0.07,0.38332,0.00021,25.35018]
[1779374700521,27.17,76940.49,0.07,0.38315,0.00021,25.34662]
[1779374704728,27.17,76945.73,0.07,0.38425,0.00021,25.36995]
[1779374705459,27.17,76939.84,0.07,0.383,0.00021,25.34346]
[1779374706405,27.17,76924.88,0.07,0.37984,0.00021,25.27516]
[1779374708415,27.17,76928.68,0.07,0.38064,0.00021,25.29261]
[1779374710409,27.17,76935.99,0.07,0.38218,0.00021,25.32596]
[1779374715426,27.17,76935.81,0.07,0.38213,0.00021,25.32493]
[1779374720427,27.16,76934.22,0.07,0.38177,0.00021,25.31729]
[1779374725429,27.16,76931.82,0.07,0.38125,0.00021,25.30595]
[1779374730453,27.16,76931.87,0.07,0.38124,0.00021,25.3058]
[1779374731456,27.15,76938.99,0.07,0.38273,0.00021,25.33458]
[1779374732249,27.15,76938.99,0.07,0.38273,0.00021,25.33458]
[1779374732418,27.16,76940.41,0.07,0.38303,0.00021,25.34103]
[1779374734416,27.16,76947.77,0.07,0.38459,0.00021,25.37408]
[1779374735482,27.16,76947.77,0.07,0.38459,0.00021,25.37408]
[1779374735510,27.16,76949.52,0.07,0.38496,0.00021,25.3819]
[1779374736384,27.16,76953.84,0.07,0.38588,0.00021,25.40106]
[1779374737268,27.16,76953.84,0.07,0.38588,0.00021,25.40106]
[1779374737470,27.16,76954.69,0.07,0.38606,0.00021,25.40482]
[1779374740389,27.16,76961.28,0.07,0.38746,0.00021,25.4337]
[1779374740637,27.16,76961.28,0.07,0.38746,0.00021,25.4337]
[1779374740675,27.16,76961.28,0.07,0.38746,0.00021,25.4337]
[1779374741651,27.16,76958.4,0.07,0.38685,0.00021,25.42109]
[1779374741661,27.16,76958.4,0.07,0.38685,0.00021,25.42109]
[1779374741995,27.16,76958.4,0.07,0.38685,0.00021,25.42109]
[1779374742307,27.16,76958.4,0.07,0.38685,0.00021,25.42109]
[1779374742389,27.16,76959.45,0.07,0.38707,0.00021,25.42566]
[1779374742735,27.16,76959.45,0.07,0.38707,0.00021,25.42566]
[1779374743479,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743631,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743674,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743741,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743787,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743818,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374743876,27.16,76933.17,0.07,0.3815,0.00021,25.30818]
[1779374744004,27.16,76924.47,0.07,0.37966,0.00021,25.26826]
[1779374745005,27.15,76924.47,0.07,0.37966,0.00021,25.26817]
[1779374745771,27.15,76924.47,0.07,0.37966,0.00021,25.26817]
[1779374745851,27.15,76924.47,0.07,0.37966,0.00021,25.26817]
[1779374746000,27.15,76922.49,0.07,0.37924,0.00021,25.25898]
[1779374749441,27.15,76921.16,0.07,0.37895,0.00021,25.25272]
[1779374749453,27.15,76921.16,0.07,0.37895,0.00021,25.25272]
[1779374751909,27.15,76914.77,0.07,0.3776,0.00021,25.22272]
[1779374751926,27.15,76914.77,0.07,0.3776,0.00021,25.22272]
[1779374752433,27.15,76915.64,0.07,0.37778,0.00021,25.22676]
[1779374758093,27.15,76914.89,0.07,0.37761,0.00021,25.22307]
[1779374761109,27.15,76925.18,0.07,0.37978,0.00021,25.27088]
[1779374763202,27.15,76922.37,0.07,0.37919,0.00021,25.25788]
[1779374763228,27.15,76922.45,0.07,0.3792,0.00021,25.25827]
[1779374767539,27.15,76934.41,0.07,0.38173,0.00021,25.3133]
[1779374773193,27.15,76932.25,0.07,0.38127,0.00021,25.30335]
[1779374777220,27.15,76924.97,0.07,0.37973,0.00021,25.2699]
[1779374778020,27.15,76924.97,0.07,0.37973,0.00021,25.2699]
[1779374778440,27.15,76924.07,0.07,0.37954,0.00021,25.26575]
[1779374783447,27.15,76924.54,0.07,0.37963,0.00021,25.26773]
[1779374785735,27.14,76924.57,0.07,0.37963,0.00021,25.26766]
[1779374786287,27.14,76924.49,0.07,0.37961,0.00021,25.26722]
[1779374787293,27.14,76932.57,0.07,0.38132,0.00021,25.30441]
[1779374788733,27.14,76933.0,0.07,0.38141,0.00021,25.30639]
[1779374789306,27.14,76931.15,0.07,0.38102,0.00021,25.29794]
[1779374792832,27.14,76930.99,0.07,0.38097,0.00021,25.2937]
[1779374793334,27.14,76931.2,0.07,0.38102,0.00021,25.29468]
[1779374794881,27.14,76932.18,0.07,0.38123,0.00021,25.29918]
[1779374795348,27.14,76935.56,0.07,0.38194,0.00021,25.3146]
[1779374799378,27.15,76920.67,0.07,0.3788,0.00021,25.24612]
[1779374801036,27.14,76915.54,0.07,0.37771,0.00021,25.22209]
[1779374801065,27.14,76915.54,0.07,0.37771,0.00021,25.22209]
[1779374801395,27.14,76911.53,0.07,0.37686,0.00021,25.20318]
[1779374806429,27.14,76915.68,0.07,0.37773,0.00021,25.22251]
[1779374811464,27.14,76920.91,0.07,0.37882,0.00021,25.24666]
[1779374816503,27.14,76920.94,0.07,0.37881,0.00021,25.2465]
[1779374821534,27.13,76919.25,0.07,0.37844,0.00021,25.23833]
[1779374823960,27.13,76919.05,0.07,0.37839,0.00021,25.23729]
[1779374824556,27.13,76923.3,0.07,0.37929,0.00021,25.25702]
[1779374827581,27.13,76930.17,0.07,0.38073,0.00021,25.28852]
[1779374832615,27.12,76933.43,0.07,0.3814,0.00021,25.30303]
[1779374834233,27.12,76933.47,0.07,0.3814,0.00021,25.30312]
[1779374834520,27.12,76937.03,0.07,0.38215,0.00021,25.31926]
[1779374837011,27.12,76935.74,0.07,0.38187,0.00021,25.31321]
[1779374837125,27.12,76933.27,0.07,0.38134,0.00021,25.30184]
[1779374838657,27.12,76926.65,0.07,0.37994,0.00021,25.27133]
[1779374841053,27.12,76924.92,0.07,0.37957,0.00021,25.26326]
[1779374841076,27.12,76924.92,0.07,0.37957,0.00021,25.26326]
[1779374846452,27.11,76934.3,0.07,0.38153,0.00021,25.30596]
[1779374851749,27.11,76934.33,0.07,0.3815,0.00021,25.30218]
[1779374853224,27.11,76934.33,0.07,0.3815,0.00021,25.30218]
[1779374853313,27.11,76934.33,0.07,0.3815,0.00021,25.30218]
[1779374853344,27.11,76934.33,0.07,0.3815,0.00021,25.30218]
[1779374853403,27.11,76937.5,0.07,0.38217,0.00021,25.3165]
[1779374856522,27.1,76946.38,0.07,0.38404,0.00021,25.35636]
[1779374861823,27.1,76946.92,0.07,0.38413,0.00021,25.35829]
[1779374865184,27.1,76947.25,0.07,0.38419,0.00021,25.35957]
[1779374865550,27.1,76947.25,0.07,0.38419,0.00021,25.35957]
[1779374865628,27.09,76939.89,0.07,0.38262,0.00021,25.32619]
[1779374866640,27.09,76927.98,0.07,0.38009,0.00021,25.2716]
[1779374867310,27.09,76927.98,0.07,0.38009,0.00021,25.2716]
[1779374867370,27.09,76927.37,0.07,0.37995,0.00021,25.26869]
[1779374870055,27.09,76928.8,0.07,0.38025,0.00021,25.27518]
[1779374870068,27.09,76927.91,0.07,0.38006,0.00021,25.27101]
[1779374873236,27.09,76926.92,0.07,0.37984,0.00021,25.26632]
[1779374873273,27.09,76926.92,0.07,0.37984,0.00021,25.26632]
[1779374873281,27.09,76926.92,0.07,0.37984,0.00021,25.26632]
[1779374873451,27.09,76926.92,0.07,0.37984,0.00021,25.26632]
[1779374873482,27.09,76926.92,0.07,0.37984,0.00021,25.26632]
[1779374873651,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374873675,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374873719,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374873900,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374873958,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874109,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874140,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874182,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874318,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874351,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874558,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874584,27.09,76905.74,0.07,0.37536,0.00021,25.16669]
[1779374874656,27.09,76903.28,0.07,0.37484,0.00021,25.15486]
[1779374874807,27.09,76903.28,0.07,0.37484,0.00021,25.15486]
[1779374874843,27.09,76903.28,0.07,0.37484,0.00021,25.15486]
[1779374875025,27.09,76903.28,0.07,0.37484,0.00021,25.15486]
[1779374875302,27.09,76903.28,0.07,0.37484,0.00021,25.15486]
[1779374875544,27.09,76902.26,0.07,0.37463,0.00021,25.14997]
[1779374875775,27.09,76902.26,0.07,0.37463,0.00021,25.14997]
[1779374876549,27.09,76900.86,0.07,0.37433,0.00021,25.14326]
[1779374877942,27.09,76892.08,0.07,0.37248,0.00021,25.10079]
[1779374881967,27.09,76899.16,0.07,0.37398,0.00021,25.13525]
[1779374882993,27.09,76899.16,0.07,0.37398,0.00021,25.13525]
[1779374883670,27.09,76906.57,0.07,0.37555,0.00021,25.1708]
[1779374887538,27.09,76906.52,0.07,0.37554,0.00021,25.17058]
[1779374887570,27.09,76906.52,0.07,0.37554,0.00021,25.17058]
[1779374887584,27.09,76906.52,0.07,0.37554,0.00021,25.17058]
[1779374887668,27.09,76907.47,0.07,0.37574,0.00021,25.17512]
[1779374893494,27.09,76906.88,0.07,0.37562,0.00021,25.17235]
[1779374893659,27.09,76902.03,0.07,0.37459,0.00021,25.14915]
[1779374898663,27.09,76903.25,0.07,0.37485,0.00021,25.15502]
[1779374903687,27.09,76902.37,0.07,0.37466,0.00021,25.1508]
[1779374908689,27.09,76902.31,0.07,0.37465,0.00021,25.15046]
[1779374913701,27.09,76904.09,0.07,0.37501,0.00021,25.15542]
[1779374918724,27.09,76908.07,0.07,0.37585,0.00021,25.17439]
[1779374922211,27.09,76904.59,0.07,0.37511,0.00021,25.15777]
[1779374922616,27.09,76897.11,0.07,0.37353,0.00021,25.1218]
[1779374922831,27.09,76897.11,0.07,0.37353,0.00021,25.1218]
[1779374922859,27.09,76897.11,0.07,0.37353,0.00021,25.1218]
[1779374923574,27.09,76885.56,0.07,0.3711,0.00021,25.0655]
[1779374925273,27.09,76882.78,0.07,0.37052,0.00021,25.0519]
[1779374926457,27.09,76873.86,0.07,0.36865,0.00021,25.00769]
[1779374930308,27.1,76861.68,0.07,0.36612,0.00021,24.94677]
[1779374935344,27.1,76866.63,0.07,0.36718,0.00021,24.97247]
[1779374940379,27.11,76864.74,0.07,0.36681,0.00021,24.96356]
[1779374941712,27.11,76864.74,0.07,0.36681,0.00021,24.96356]
[1779374941783,27.11,76863.4,0.07,0.36654,0.00021,24.95691]
[1779374941943,27.11,76863.4,0.07,0.36654,0.00021,24.95691]
[1779374942500,27.11,76853.86,0.07,0.36455,0.00021,24.90845]
[1779374943929,27.11,76853.86,0.07,0.36455,0.00021,24.90857]
[1779374943978,27.11,76853.86,0.07,0.36455,0.00021,24.90857]
[1779374944584,27.11,76853.86,0.07,0.36455,0.00021,24.90857]
[1779374944636,27.11,76848.32,0.07,0.3634,0.00021,24.88023]
[1779374946479,27.11,76859.91,0.07,0.36584,0.00021,24.93993]
[1779374946903,27.11,76859.91,0.07,0.36584,0.00021,24.93993]
[1779374946923,27.11,76859.91,0.07,0.36584,0.00021,24.93993]
[1779374947342,27.11,76859.91,0.07,0.36584,0.00021,24.93993]
[1779374947656,27.13,76871.13,0.07,0.36827,0.00021,24.99819]
[1779374949451,27.13,76874.76,0.07,0.36904,0.00021,25.01654]
[1779374950723,27.13,76874.76,0.07,0.36904,0.00021,25.01654]
[1779374950755,27.13,76874.76,0.07,0.36904,0.00021,25.01654]
[1779374951799,27.13,76874.66,0.07,0.36902,0.00021,25.01623]
[1779374952474,27.13,76875.34,0.07,0.36917,0.00021,25.0197]
[1779374955737,27.14,76883.26,0.07,0.37084,0.00021,25.05906]
[1779374959522,27.14,76890.05,0.07,0.37228,0.00021,25.09248]
[1779374964751,27.14,76891.61,0.07,0.37261,0.00021,25.10019]
[1779374964756,27.14,76891.61,0.07,0.37261,0.00021,25.10019]
[1779374964760,27.14,76901.94,0.07,0.37479,0.00021,25.15003]
[1779374970046,27.14,76899.42,0.07,0.37425,0.00021,25.13792]
[1779374970625,27.14,76899.42,0.07,0.37425,0.00021,25.13792]
[1779374970692,27.14,76890.13,0.07,0.3723,0.00021,25.09299]
[1779374971811,27.14,76883.31,0.07,0.37085,0.00021,25.05606]
[1779374973217,27.14,76882.22,0.07,0.37062,0.00021,25.05072]
[1779374973621,27.14,76882.22,0.07,0.37063,0.00021,25.05077]
[1779374974733,27.14,76895.49,0.07,0.37342,0.00021,25.11553]
[1779374976642,27.14,76897.2,0.07,0.37378,0.00021,25.1238]
[1779374980797,27.14,76893.78,0.07,0.37306,0.00021,25.1073]
[1779374981677,27.14,76892.44,0.07,0.37278,0.00021,25.10083]
[1779374984896,27.14,76894.29,0.07,0.37317,0.00021,25.10983]
[1779374985705,27.14,76898.18,0.07,0.37399,0.00021,25.12861]
[1779374986714,27.14,76905.65,0.07,0.37556,0.00021,25.16435]
[1779374988726,27.14,76896.69,0.07,0.37367,0.00021,25.12137]
[1779374993761,27.14,76898.24,0.07,0.374,0.00021,25.12881]
[1779374998796,27.14,76892.26,0.07,0.37273,0.00021,25.09984]
[1779375003062,27.14,76894.03,0.07,0.37311,0.00021,25.1084]
[1779375003838,27.14,76888.58,0.07,0.37196,0.00021,25.0819]
[1779375006882,27.14,76877.66,0.07,0.36967,0.00021,25.02826]
[1779375007652,27.14,76877.66,0.07,0.36967,0.00021,25.02826]
[1779375007755,27.14,76877.66,0.07,0.36967,0.00021,25.02826]
[1779375007777,27.14,76877.66,0.07,0.36967,0.00021,25.02826]
[1779375007907,27.14,76877.66,0.07,0.36967,0.00021,25.02826]
[1779375007895,27.14,76859.37,0.07,0.36584,0.00021,24.93653]
[1779375008941,27.14,76853.04,0.07,0.36452,0.00021,24.90425]
[1779375009918,27.14,76856.15,0.07,0.36518,0.00021,24.92044]
[1779375011627,27.14,76856.15,0.07,0.36518,0.00021,24.92044]
[1779375011640,27.14,76856.15,0.07,0.36518,0.00021,24.92044]
[1779375013675,27.14,76853.33,0.07,0.3646,0.00021,24.90624]
[1779375013909,27.14,76853.5,0.07,0.36464,0.00021,24.90721]
[1779375014429,27.14,76853.5,0.07,0.36464,0.00021,24.90721]
[1779375014486,27.14,76853.5,0.07,0.36464,0.00021,24.90721]
[1779375014917,27.15,76853.73,0.07,0.36469,0.00021,24.90848]
[1779375015704,27.15,76853.73,0.07,0.36469,0.00021,24.90848]
[1779375015924,27.15,76855.65,0.07,0.3651,0.00021,24.91839]
[1779375020513,27.15,76856.77,0.07,0.36535,0.00021,24.92446]
[1779375020546,27.15,76856.77,0.07,0.36535,0.00021,24.92446]
[1779375020614,27.15,76848.44,0.07,0.36361,0.00021,24.88181]
[1779375025727,27.16,76850.47,0.07,0.36406,0.00021,24.89302]
[1779375027106,27.16,76852.9,0.07,0.36457,0.00021,24.90547]
[1779375027906,27.16,76852.62,0.07,0.36452,0.00021,24.90427]
[1779375029961,27.16,76859.57,0.07,0.36598,0.00021,24.93987]
[1779375030074,27.16,76859.57,0.07,0.36598,0.00021,24.93987]
[1779375030573,27.16,76859.57,0.07,0.36598,0.00021,24.93987]
[1779375030580,27.16,76859.57,0.07,0.36598,0.00021,24.93987]
[1779375030614,27.16,76866.19,0.07,0.36737,0.00021,24.97328]
[1779375032351,27.16,76881.63,0.07,0.37059,0.00021,25.04663]
[1779375033053,27.16,76881.63,0.07,0.3706,0.00021,25.04675]
[1779375034178,27.16,76881.63,0.07,0.3706,0.00021,25.04675]
[1779375034913,27.16,76888.04,0.07,0.37194,0.00021,25.07818]
[1779375036883,27.16,76879.57,0.07,0.37017,0.00021,25.03668]
[1779375041911,27.17,76882.29,0.07,0.37075,0.00021,25.05025]
[1779375042498,27.17,76884.51,0.07,0.37121,0.00021,25.06118]
[1779375042641,27.17,76882.92,0.07,0.37088,0.00021,25.05338]
[1779375047473,27.17,76877.62,0.07,0.36978,0.00021,25.02742]
[1779375047937,27.17,76879.45,0.07,0.37016,0.00021,25.03655]
[1779375052957,27.17,76883.7,0.07,0.37106,0.00021,25.05758]
[1779375054459,27.17,76881.56,0.07,0.37062,0.00021,25.04714]
[1779375054621,27.17,76881.56,0.07,0.37062,0.00021,25.04714]
[1779375054821,27.17,76881.32,0.07,0.37057,0.00021,25.046]
[1779375057222,27.17,76869.97,0.07,0.36819,0.00021,24.98984]
[1779375060243,27.17,76878.53,0.07,0.37,0.00021,25.03256]
[1779375062937,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063032,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063215,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063358,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063391,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063421,27.17,76866.61,0.07,0.36751,0.00021,24.97345]
[1779375063493,27.17,76851.87,0.07,0.36443,0.00021,24.89876]
[1779375064918,27.18,76846.24,0.07,0.36326,0.00021,24.86994]
[1779375065335,27.18,76846.24,0.07,0.36326,0.00021,24.86994]
[1779375065509,27.18,76846.29,0.07,0.36327,0.00021,24.87019]
[1779375067409,27.18,76846.29,0.07,0.36328,0.00021,24.8703]
[1779375067447,27.18,76846.29,0.07,0.36328,0.00021,24.8703]
[1779375068054,27.18,76850.55,0.07,0.36417,0.00021,24.89229]
[1779375068945,27.18,76850.55,0.07,0.36417,0.00021,24.89229]
[1779375068961,27.18,76850.55,0.07,0.36417,0.00021,24.89229]
[1779375068824,27.18,76852.63,0.07,0.36461,0.00021,24.90318]
[1779375069323,27.18,76852.63,0.07,0.36461,0.00021,24.90318]
[1779375070557,27.18,76852.63,0.07,0.36461,0.00021,24.90318]
[1779375070654,27.18,76852.55,0.07,0.36461,0.00021,24.90303]
[1779375075911,27.18,76850.5,0.07,0.3642,0.00021,24.89293]
[1779375076034,27.19,76844.24,0.07,0.36291,0.00021,24.86102]
[1779375076948,27.19,76836.7,0.07,0.36134,0.00021,24.8219]
[1779375079915,27.19,76848.89,0.07,0.36388,0.00021,24.88519]
[1779375080033,27.19,76848.89,0.07,0.36388,0.00021,24.88519]
[1779375080927,27.19,76852.3,0.07,0.3646,0.00021,24.90279]
[1779375085892,27.2,76856.6,0.07,0.36553,0.00021,24.92534]
[1779375086015,27.2,76862.16,0.07,0.36669,0.00021,24.95347]
[1779375086812,27.2,76871.31,0.07,0.3686,0.00021,24.9994]
[1779375087284,27.2,76871.31,0.07,0.3686,0.00021,24.9994]
[1779375087286,27.2,76871.31,0.07,0.3686,0.00021,24.9994]
[1779375087612,27.2,76871.31,0.07,0.3686,0.00021,24.9994]
[1779375087638,27.2,76871.31,0.07,0.3686,0.00021,24.9994]
[1779375087703,27.2,76883.97,0.07,0.37125,0.00021,25.06187]
[1779375088455,27.2,76883.97,0.07,0.37126,0.00021,25.06201]
[1779375089416,27.2,76883.97,0.07,0.37126,0.00021,25.06201]
[1779375089666,27.2,76883.97,0.07,0.37126,0.00021,25.06201]
[1779375089726,27.2,76883.97,0.07,0.37126,0.00021,25.06201]
[1779375089839,27.2,76885.43,0.07,0.37157,0.00021,25.06919]
[1779375093546,27.2,76886.89,0.07,0.37186,0.00021,25.07286]
[1779375093935,27.2,76892.75,0.07,0.37309,0.00021,25.10132]
[1779375095557,27.2,76893.61,0.07,0.37328,0.00021,25.10549]
[1779375095770,27.2,76893.61,0.07,0.37328,0.00021,25.10549]
[1779375095983,27.2,76906.55,0.07,0.376,0.00021,25.16734]
[1779375097638,27.2,76910.06,0.07,0.37673,0.00021,25.18392]
[1779375097713,27.2,76910.46,0.07,0.37682,0.00021,25.18577]
[1779375099883,27.2,76910.46,0.07,0.37682,0.00021,25.18577]
[1779375099942,27.2,76909.39,0.07,0.37659,0.00021,25.18065]
[1779375100953,27.2,76918.14,0.07,0.37843,0.00021,25.22162]
[1779375105020,27.2,76909.91,0.07,0.37668,0.00021,25.18279]
[1779375110025,27.19,76914.43,0.07,0.37763,0.00021,25.20386]
[1779375111940,27.19,76915.35,0.07,0.37781,0.00021,25.20806]
[1779375111993,27.19,76915.6,0.07,0.37786,0.00021,25.20917]
[1779375117001,27.19,76916.96,0.07,0.37814,0.00021,25.21531]
[1779375120586,27.19,76920.02,0.07,0.37877,0.00021,25.22933]
[1779375120685,27.19,76920.02,0.07,0.37877,0.00021,25.22926]
[1779375125721,27.18,76915.92,0.07,0.37789,0.00021,25.20989]
[1779375130764,27.18,76927.83,0.07,0.38039,0.00021,25.26475]
[1779375131763,27.18,76920.34,0.07,0.3788,0.00021,25.23005]
[1779375132250,27.18,76920.34,0.07,0.3788,0.00021,25.23005]
[1779375132771,27.18,76916.44,0.07,0.37798,0.00021,25.21181]
[1779375136510,27.18,76913.26,0.07,0.3773,0.00021,25.19677]
[1779375136799,27.18,76917.95,0.07,0.37829,0.00021,25.21868]
[1779375138554,27.18,76917.48,0.07,0.37819,0.00021,25.21644]
[1779375138818,27.18,76913.76,0.07,0.3774,0.00021,25.19897]
[1779375143668,27.17,76913.1,0.07,0.37725,0.00021,25.1957]
[1779375144041,27.17,76924.49,0.07,0.37965,0.00021,25.24869]
[1779375144264,27.17,76924.49,0.07,0.37965,0.00021,25.24869]
[1779375144858,27.17,76924.38,0.07,0.37963,0.00021,25.24818]
[1779375146872,27.17,76927.49,0.07,0.38028,0.00021,25.26237]
[1779375151025,27.17,76913.64,0.07,0.37732,0.00021,25.19414]
[1779375151302,27.17,76913.64,0.07,0.37732,0.00021,25.19414]
[1779375151310,27.17,76913.64,0.07,0.37732,0.00021,25.19414]
[1779375151904,27.17,76913.64,0.07,0.37732,0.00021,25.19408]
[1779375156936,27.17,76915.16,0.07,0.37763,0.00021,25.20105]
[1779375162980,27.16,76920.41,0.07,0.37873,0.00021,25.22522]
[1779375168017,27.16,76916.58,0.07,0.3779,0.00021,25.2071]
[1779375173051,27.16,76916.38,0.07,0.37785,0.00021,25.20591]
[1779375178085,27.16,76917.34,0.07,0.37804,0.00021,25.2102]
[1779375179306,27.15,76918.89,0.07,0.37837,0.00021,25.2174]
[1779375180105,27.15,76922.17,0.07,0.37906,0.00021,25.23256]
[1779375181107,27.15,76922.17,0.07,0.37906,0.00021,25.23256]
[1779375181117,27.15,76922.17,0.07,0.37906,0.00021,25.23256]
[1779375181107,27.15,76929.75,0.07,0.38066,0.00021,25.26755]
[1779375182115,27.15,76933.65,0.07,0.38148,0.00021,25.28532]
[1779375186237,27.15,76935.66,0.07,0.38189,0.00021,25.29413]
[1779375186892,27.15,76936.03,0.07,0.38196,0.00021,25.29572]
[1779375191495,27.14,76944.0,0.07,0.38362,0.00021,25.33124]
[1779375192300,27.14,76944.0,0.07,0.38362,0.00021,25.33124]
[1779375193137,27.14,76948.82,0.07,0.38463,0.00021,25.35257]
[1779375198160,27.13,76943.65,0.07,0.38351,0.00021,25.32888]
[1779375202206,27.13,76941.07,0.07,0.38294,0.00021,25.31675]
[1779375202255,27.13,76941.07,0.07,0.38294,0.00021,25.31675]
[1779375207275,27.12,76939.54,0.07,0.38258,0.00021,25.30926]
[1779375207688,27.12,76939.54,0.07,0.38258,0.00021,25.30926]
[1779375207719,27.12,76939.54,0.07,0.38258,0.00021,25.30926]
[1779375207948,27.12,76939.54,0.07,0.38258,0.00021,25.30926]
[1779375208052,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208441,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208493,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208511,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208580,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208727,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208769,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208938,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375208978,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375209158,27.12,76945.36,0.07,0.38381,0.00021,25.33539]
[1779375209035,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209188,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209375,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209396,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209576,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209599,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209607,27.12,76957.56,0.07,0.3864,0.00021,25.38956]
[1779375209834,27.12,76962.44,0.07,0.38744,0.00021,25.41096]
[1779375211324,27.11,76963.03,0.07,0.38753,0.00021,25.40965]
[1779375212327,27.11,76955.39,0.07,0.38591,0.00021,25.37609]
[1779375213338,27.11,76936.84,0.07,0.38196,0.00021,25.29274]
[1779375215349,27.11,76933.81,0.07,0.38131,0.00021,25.27866]
[1779375217209,27.11,76938.91,0.07,0.38238,0.00021,25.30169]
[1779375217221,27.11,76938.91,0.07,0.38238,0.00021,25.30169]
[1779375218130,27.11,76937.34,0.07,0.38204,0.00021,25.29444]
[1779375221563,27.1,76936.62,0.07,0.38187,0.00021,25.29081]
[1779375221580,27.1,76936.62,0.07,0.38187,0.00021,25.29081]
[1779375221594,27.1,76936.62,0.07,0.38187,0.00021,25.29081]
[1779375221657,27.1,76936.62,0.07,0.38187,0.00021,25.29081]
[1779375222145,27.1,76930.92,0.07,0.38065,0.00021,25.26449]
[1779375222336,27.1,76930.92,0.07,0.38065,0.00021,25.26449]
[1779375223147,27.1,76916.74,0.07,0.37765,0.00021,25.19858]
[1779375224099,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375224789,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375224798,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375224822,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375225029,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375225061,27.1,76916.19,0.07,0.37753,0.00021,25.19592]
[1779375225121,27.1,76917.42,0.07,0.37778,0.00021,25.20164]
[1779375226842,27.1,76917.42,0.07,0.37778,0.00021,25.20164]
[1779375226847,27.1,76917.42,0.07,0.37778,0.00021,25.20164]
[1779375227065,27.1,76920.32,0.07,0.37839,0.00021,25.21507]
[1779375232468,27.09,76923.45,0.07,0.37903,0.00021,25.22929]
[1779375233863,27.09,76923.45,0.07,0.37903,0.00021,25.22929]
[1779375234130,27.09,76923.62,0.07,0.37906,0.00021,25.22992]
[1779375239982,27.09,76927.34,0.07,0.37983,0.00021,25.24686]
[1779375245559,27.08,76927.68,0.07,0.37988,0.00021,25.24787]
[1779375250596,27.08,76924.03,0.07,0.37909,0.00021,25.23055]
[1779375254089,27.08,76926.34,0.07,0.37957,0.00021,25.24115]
[1779375254191,27.08,76929.45,0.07,0.38022,0.00021,25.25541]
[1779375255155,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375255679,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375255712,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375255904,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375255944,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375256114,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375256151,27.07,76946.63,0.07,0.38386,0.00021,25.33349]
[1779375256161,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256319,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256355,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256557,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256588,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256766,27.07,76949.17,0.07,0.3844,0.00021,25.34489]
[1779375256777,27.07,76949.77,0.07,0.38453,0.00021,25.34757]
[1779375257292,27.07,76949.77,0.07,0.38453,0.00021,25.34757]
[1779375258061,27.07,76949.77,0.07,0.38453,0.00021,25.34757]
[1779375258085,27.07,76949.77,0.07,0.38453,0.00021,25.34757]
[1779375258125,27.07,76949.16,0.07,0.38439,0.00021,25.34459]
[1779375258312,27.07,76949.16,0.07,0.38439,0.00021,25.34459]
[1779375258346,27.07,76949.16,0.07,0.38439,0.00021,25.34459]
[1779375259008,27.07,76949.16,0.07,0.38439,0.00021,25.34459]
[1779375259022,27.07,76949.16,0.07,0.38439,0.00021,25.34459]
[1779375260677,27.07,76956.64,0.07,0.38596,0.00021,25.37763]
[1779375261787,27.07,76956.64,0.07,0.38596,0.00021,25.37763]
[1779375262106,27.06,76957.63,0.07,0.38616,0.00021,25.38172]
[1779375266162,27.06,76948.0,0.07,0.38408,0.00021,25.33826]
[1779375266938,27.06,76948.0,0.07,0.38408,0.00021,25.33826]
[1779375267898,27.06,76941.65,0.07,0.38272,0.00021,25.30947]
[1779375269232,27.06,76941.25,0.07,0.38263,0.00021,25.30755]
[1779375269246,27.05,76942.41,0.07,0.38287,0.00021,25.3127]
[1779375269274,27.05,76942.41,0.07,0.38287,0.00021,25.3127]
[1779375269942,27.05,76942.41,0.07,0.38287,0.00021,25.3127]
[1779375270031,27.05,76938.46,0.07,0.38203,0.00021,25.29463]
[1779375271980,27.05,76938.46,0.07,0.38203,0.00021,25.29463]
[1779375271987,27.05,76938.46,0.07,0.38203,0.00021,25.29463]
[1779375272042,27.05,76937.13,0.07,0.38172,0.00021,25.28479]
[1779375277794,27.04,76939.26,0.07,0.38214,0.00021,25.29396]
[1779375282830,27.04,76936.41,0.07,0.38151,0.00021,25.28036]
[1779375287866,27.03,76939.62,0.07,0.38216,0.00021,25.29447]
[1779375292900,27.02,76937.39,0.07,0.38165,0.00021,25.28354]
[1779375297934,27.02,76931.93,0.07,0.38046,0.00021,25.25783]
[1779375300760,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375300815,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375300867,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375301020,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375301047,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375301232,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375301257,27.02,76931.97,0.07,0.38046,0.00021,25.2578]
[1779375301089,27.01,76926.71,0.07,0.37933,0.00021,25.23319]
[1779375301449,27.01,76926.71,0.07,0.37933,0.00021,25.23319]
[1779375301463,27.01,76926.71,0.07,0.37933,0.00021,25.23319]
[1779375301651,27.01,76926.71,0.07,0.37933,0.00021,25.23319]
[1779375301965,27.01,76926.71,0.07,0.37933,0.00021,25.23319]
[1779375303521,27.01,76929.54,0.07,0.37993,0.00021,25.24625]
[1779375303978,27.01,76929.84,0.07,0.37999,0.00021,25.24753]
[1779375304785,27.01,76929.84,0.07,0.37999,0.00021,25.24753]
[1779375304985,27.01,76930.99,0.07,0.38023,0.00021,25.25275]
[1779375308018,27.01,76937.89,0.07,0.38168,0.00021,25.28417]
[1779375313042,27.0,76931.85,0.07,0.38036,0.00021,25.25578]
[1779375318079,26.99,76924.39,0.07,0.37875,0.00021,25.22052]
[1779375323111,26.99,76925.2,0.07,0.3789,0.00021,25.22384]
[1779375324073,26.99,76925.2,0.07,0.3789,0.00021,25.22384]
[1779375324232,26.99,76924.68,0.07,0.37878,0.00021,25.22131]
[1779375329073,26.98,76924.08,0.07,0.37864,0.00021,25.21815]
[1779375329174,26.98,76924.6,0.07,0.37874,0.00021,25.22051]
[1779375330384,26.98,76924.6,0.07,0.37874,0.00021,25.22042]
[1779375331170,26.98,76923.21,0.07,0.37842,0.00021,25.21027]
[1779375333814,26.98,76919.74,0.07,0.37768,0.00021,25.1938]
[1779375334190,26.98,76925.82,0.07,0.37896,0.00021,25.2222]
[1779375339224,26.97,76931.96,0.07,0.38025,0.00021,25.25039]
[1779375342880,26.97,76929.42,0.07,0.3797,0.00021,25.23833]
[1779375343252,26.97,76929.68,0.07,0.37975,0.00021,25.23945]
[1779375348288,26.97,76925.64,0.07,0.37887,0.00021,25.22023]
[1779375349294,26.97,76914.99,0.07,0.3766,0.00021,25.16993]
[1779375354326,26.97,76922.85,0.07,0.37827,0.00021,25.20702]
[1779375354657,26.97,76922.85,0.07,0.37827,0.00021,25.20702]
[1779375354758,26.97,76923.61,0.07,0.37843,0.00021,25.21059]
[1779375360021,26.96,76925.58,0.07,0.37884,0.00021,25.21952]
[1779375365929,26.96,76931.9,0.07,0.38017,0.00021,25.24864]
[1779375366317,26.96,76931.9,0.07,0.38017,0.00021,25.24864]
[1779375371448,26.95,76934.03,0.07,0.3806,0.00021,25.25801]
[1779375376823,26.95,76932.65,0.07,0.38029,0.00021,25.25131]
[1779375382529,26.94,76935.89,0.07,0.38095,0.00021,25.26569]
[1779375388324,26.94,76934.18,0.07,0.38056,0.00021,25.25741]
[1779375393961,26.94,76931.44,0.07,0.37995,0.00021,25.24086]
[1779375397046,26.93,76930.97,0.07,0.37984,0.00021,25.23847]
[1779375397143,26.93,76929.42,0.07,0.3795,0.00021,25.23113]
[1779375400175,26.93,76915.73,0.07,0.37658,0.00021,25.16644]
[1779375405755,26.93,76911.18,0.07,0.37561,0.00021,25.14466]
[1779375407380,26.93,76911.97,0.07,0.37578,0.00021,25.14842]
[1779375406902,26.93,76920.94,0.07,0.37768,0.00021,25.19108]
[1779375408282,26.93,76925.93,0.07,0.37874,0.00021,25.21451]
[1779375413309,26.93,76919.97,0.07,0.37747,0.00021,25.18626]
[1779375418320,26.93,76922.08,0.07,0.37791,0.00021,25.19604]
[1779375423164,26.92,76915.84,0.07,0.37657,0.00021,25.16629]
[1779375423171,26.92,76915.84,0.07,0.37657,0.00021,25.16629]
[1779375423333,26.92,76915.99,0.07,0.3766,0.00021,25.16699]
[1779375426382,26.92,76907.11,0.07,0.37471,0.00021,25.1244]
[1779375431395,26.92,76913.75,0.07,0.37612,0.00021,25.1563]
[1779375436409,26.92,76908.72,0.07,0.37505,0.00021,25.13216]
[1779375438439,26.92,76915.6,0.07,0.37652,0.00021,25.16511]
[1779375442025,26.92,76916.41,0.07,0.37669,0.00021,25.16892]
[1779375442089,26.92,76919.85,0.07,0.37742,0.00021,25.18524]
[1779375447997,26.92,76925.57,0.07,0.37863,0.00021,25.21199]
[1779375453033,26.92,76920.46,0.07,0.37751,0.00021,25.18413]
[1779375456053,26.92,76927.58,0.07,0.37902,0.00021,25.21751]
[1779375461088,26.92,76928.35,0.07,0.37918,0.00021,25.22087]
[1779375466123,26.91,76926.44,0.07,0.37876,0.00021,25.2117]
[1779375471254,26.91,76924.45,0.07,0.37833,0.00021,25.20221]
[1779375477199,26.91,76926.67,0.07,0.37879,0.00021,25.21241]
[1779375480196,26.91,76926.28,0.07,0.3787,0.00021,25.21051]
[1779375480376,26.91,76912.16,0.07,0.37569,0.00021,25.14348]
[1779375482235,26.91,76898.85,0.07,0.37286,0.00021,25.07902]
[1779375483242,26.91,76899.17,0.07,0.37293,0.00021,25.08063]
[1779375485360,26.91,76906.43,0.07,0.37448,0.00021,25.11601]
[1779375490292,26.91,76910.9,0.07,0.37543,0.00021,25.13765]
[1779375495326,26.91,76909.96,0.07,0.37523,0.00021,25.13314]
[1779375500381,26.91,76907.98,0.07,0.37481,0.00021,25.1236]
[1779375505413,26.91,76907.05,0.07,0.37461,0.00021,25.1191]
[1779375509437,26.91,76909.09,0.07,0.37505,0.00021,25.12893]
[1779375510432,26.91,76909.21,0.07,0.37507,0.00021,25.12948]
[1779375515466,26.91,76913.9,0.07,0.37605,0.00021,25.14831]
[1779375518288,26.91,76914.24,0.07,0.37612,0.00021,25.14989]
[1779375518488,26.91,76914.14,0.07,0.3761,0.00021,25.14938]
[1779375523511,26.91,76914.62,0.07,0.37619,0.00021,25.15157]
[1779375525713,26.91,76914.8,0.07,0.37623,0.00021,25.15233]
[1779375526473,26.91,76914.92,0.07,0.37625,0.00021,25.15287]
[1779375526541,26.91,76914.92,0.07,0.37625,0.00021,25.15287]
[1779375526549,26.91,76914.92,0.07,0.37625,0.00021,25.15287]
[1779375527424,26.91,76918.33,0.07,0.37698,0.00021,25.16909]
[1779375528567,26.9,76919.72,0.07,0.37727,0.00021,25.17564]
[1779375531427,26.9,76919.76,0.07,0.37728,0.00021,25.17578]
[1779375532644,26.9,76924.36,0.07,0.37825,0.00021,25.19743]
[1779375532652,26.9,76924.36,0.07,0.37825,0.00021,25.19743]
[1779375533465,26.9,76929.13,0.07,0.37926,0.00021,25.21972]
[1779375537685,26.9,76934.9,0.07,0.38048,0.00021,25.24629]
[1779375537718,26.9,76934.9,0.07,0.38048,0.00021,25.24629]
[1779375538321,26.9,76934.9,0.07,0.38048,0.00021,25.24629]
[1779375538463,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375538773,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375538834,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375538996,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539048,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539106,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539189,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539318,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539340,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539532,26.9,76943.7,0.07,0.38236,0.00021,25.28672]
[1779375539376,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375539575,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375539732,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375539779,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375539936,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375539968,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375540136,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375540169,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375540341,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375540370,26.9,76959.89,0.07,0.38582,0.00021,25.35971]
[1779375540412,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375540553,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375540579,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375540586,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375541126,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375541136,26.9,76963.86,0.07,0.38667,0.00021,25.37735]
[1779375541216,26.9,76966.68,0.07,0.38728,0.00021,25.38979]
[1779375545534,26.9,76967.25,0.07,0.3874,0.00021,25.39227]
[1779375545539,26.9,76967.25,0.07,0.3874,0.00021,25.39227]
[1779375546541,26.9,76967.48,0.07,0.38745,0.00021,25.39324]
[1779375551573,26.9,76970.94,0.07,0.38819,0.00021,25.40837]
[1779375553918,26.89,76972.83,0.07,0.38859,0.00021,25.41662]
[1779375553923,26.89,76972.83,0.07,0.38859,0.00021,25.41662]
[1779375554161,26.89,76972.83,0.07,0.38859,0.00021,25.41662]
[1779375554349,26.89,76974.98,0.07,0.38905,0.00021,25.42597]
[1779375554870,26.89,76974.98,0.07,0.38905,0.00021,25.42597]
[1779375554879,26.89,76974.98,0.07,0.38905,0.00021,25.42597]
[1779375555510,26.89,76979.8,0.07,0.39009,0.00022,25.44683]
[1779375555589,26.89,76979.8,0.07,0.39009,0.00022,25.44683]
[1779375555748,26.89,76979.8,0.07,0.39009,0.00022,25.44683]
[1779375557526,26.89,76968.25,0.07,0.3876,0.00021,25.39649]
[1779375559248,26.89,76964.47,0.07,0.38679,0.00021,25.37983]
[1779375559256,26.89,76964.47,0.07,0.38679,0.00021,25.37983]
[1779375559342,26.89,76965.07,0.07,0.38692,0.00021,25.3825]
[1779375562031,26.89,76964.87,0.07,0.38687,0.00021,25.38151]
[1779375562055,26.89,76961.65,0.07,0.38618,0.00021,25.36712]
[1779375565372,26.89,76961.94,0.07,0.38622,0.00021,25.36809]
[1779375569379,26.88,76955.86,0.07,0.3849,0.00021,25.34065]
[1779375569400,26.88,76953.59,0.07,0.38441,0.00021,25.33025]
[1779375572977,26.88,76948.5,0.07,0.38329,0.00021,25.30342]
[1779375573187,26.88,76945.63,0.07,0.38267,0.00021,25.29035]
[1779375576242,26.88,76936.29,0.07,0.38066,0.00021,25.24713]
[1779375581734,26.87,76938.94,0.07,0.38122,0.00021,25.25916]
[1779375582504,26.87,76938.89,0.07,0.3812,0.00021,25.25881]
[1779375587504,26.87,76939.13,0.07,0.38124,0.00021,25.25966]
[1779375589193,26.87,76936.2,0.07,0.38061,0.00021,25.24597]
[1779375589470,26.87,76933.33,0.07,0.37999,0.00021,25.23257]
[1779375590379,26.87,76924.25,0.07,0.37805,0.00021,25.18993]
[1779375594167,26.87,76922.37,0.07,0.37764,0.00021,25.18098]
[1779375594173,26.87,76922.37,0.07,0.37764,0.00021,25.18098]
[1779375594512,26.87,76922.75,0.07,0.37772,0.00021,25.18273]
[1779375599523,26.87,76923.2,0.07,0.37781,0.00021,25.18473]
[1779375602438,26.86,76923.26,0.07,0.37782,0.00021,25.18491]
[1779375602534,26.86,76923.26,0.07,0.37782,0.00021,25.18491]
[1779375602540,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375602900,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375602966,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603025,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603177,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603199,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603379,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603405,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603601,26.86,76924.89,0.07,0.37816,0.00021,25.19258]
[1779375603477,26.86,76934.59,0.07,0.38024,0.00021,25.23799]
[1779375604254,26.86,76934.59,0.07,0.38024,0.00021,25.23799]
[1779375604428,26.86,76934.59,0.07,0.38024,0.00021,25.23799]
[1779375604547,26.86,76934.59,0.07,0.38024,0.00021,25.23799]
[1779375604523,26.86,76935.81,0.07,0.38049,0.00021,25.2436]
[1779375604656,26.86,76935.81,0.07,0.38049,0.00021,25.2436]
[1779375606109,26.86,76926.26,0.07,0.37845,0.00021,25.19883]
[1779375606807,26.86,76926.26,0.07,0.37845,0.00021,25.19883]
[1779375607118,26.86,76922.78,0.07,0.3777,0.00021,25.1824]
[1779375608386,26.86,76922.78,0.07,0.3777,0.00021,25.1824]
[1779375608402,26.86,76922.78,0.07,0.3777,0.00021,25.1824]
[1779375608449,26.86,76922.66,0.07,0.37767,0.00021,25.18176]
[1779375614099,26.86,76922.81,0.07,0.3777,0.00021,25.18234]
[1779375619801,26.86,76925.21,0.07,0.37821,0.00021,25.19353]
[1779375620626,26.86,76930.87,0.07,0.37941,0.00021,25.22007]
[1779375620642,26.86,76930.87,0.07,0.37941,0.00021,25.22007]
[1779375621540,26.86,76930.63,0.07,0.37936,0.00021,25.2189]
[1779375624712,26.86,76930.13,0.07,0.37925,0.00021,25.21641]
[1779375624741,26.86,76930.13,0.07,0.37925,0.00021,25.21641]
[1779375625245,26.86,76930.13,0.07,0.37925,0.00021,25.21641]
[1779375630279,26.85,76934.83,0.07,0.38024,0.00021,25.23806]
[1779375633594,26.85,76930.7,0.07,0.37933,0.00021,25.21516]
[1779375633601,26.85,76930.7,0.07,0.37933,0.00021,25.21516]
[1779375634307,26.85,76925.81,0.07,0.37828,0.00021,25.19205]
[1779375635519,26.85,76925.81,0.07,0.37828,0.00021,25.19205]
[1779375635604,26.85,76927.6,0.07,0.37866,0.00021,25.2004]
[1779375637188,26.85,76927.69,0.07,0.37868,0.00021,25.20083]
[1779375637584,26.85,76927.69,0.07,0.37868,0.00021,25.20083]
[1779375637637,26.85,76945.96,0.07,0.38259,0.00021,25.2855]
[1779375639459,26.85,76945.96,0.07,0.38259,0.00021,25.2855]
[1779375639466,26.85,76945.96,0.07,0.38259,0.00021,25.2855]
[1779375639503,26.85,76952.17,0.07,0.38391,0.00021,25.3136]
[1779375641241,26.85,76952.17,0.07,0.38391,0.00021,25.31349]
[1779375641606,26.84,76946.32,0.07,0.38264,0.00021,25.28676]
[1779375641865,26.84,76946.32,0.07,0.38264,0.00021,25.28676]
[1779375642024,26.84,76946.32,0.07,0.38264,0.00021,25.28676]
[1779375642312,26.84,76946.32,0.07,0.38264,0.00021,25.28676]
[1779375642537,26.84,76946.32,0.07,0.38264,0.00021,25.28676]
[1779375642625,26.84,76936.08,0.07,0.38044,0.00021,25.23935]
[1779375642672,26.84,76936.08,0.07,0.38044,0.00021,25.23935]
[1779375642777,26.84,76936.08,0.07,0.38044,0.00021,25.23935]
[1779375643390,26.84,76935.65,0.07,0.38035,0.00021,25.23735]
[1779375644105,26.84,76935.65,0.07,0.38035,0.00021,25.23735]
[1779375644140,26.84,76935.65,0.07,0.38035,0.00021,25.23735]
[1779375644465,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645104,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645137,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645145,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645400,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645694,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375645733,26.84,76941.87,0.07,0.38167,0.00021,25.26601]
[1779375646409,26.84,76944.35,0.07,0.3822,0.00021,25.27733]
[1779375647379,26.84,76944.35,0.07,0.3822,0.00021,25.27733]
[1779375647393,26.84,76944.35,0.07,0.3822,0.00021,25.27733]
[1779375647582,26.84,76939.76,0.07,0.38121,0.00021,25.2561]
[1779375652593,26.84,76935.09,0.07,0.3802,0.00021,25.23412]
[1779375654606,26.83,76924.93,0.07,0.37801,0.00021,25.18622]
[1779375655012,26.83,76924.93,0.07,0.37801,0.00021,25.18622]
[1779375655028,26.83,76924.93,0.07,0.37801,0.00021,25.18622]
[1779375655471,26.83,76924.93,0.07,0.37801,0.00021,25.18614]
[1779375657484,26.83,76917.98,0.07,0.37652,0.00021,25.15301]
[1779375662524,26.83,76917.11,0.07,0.37633,0.00021,25.14872]
[1779375667559,26.83,76917.1,0.07,0.37632,0.00021,25.14858]
[1779375671586,26.83,76926.37,0.07,0.3783,0.00021,25.19258]
[1779375676621,26.83,76927.91,0.07,0.37862,0.00021,25.19966]
[1779375679120,26.83,76924.59,0.07,0.3779,0.00021,25.18391]
[1779375679642,26.83,76921.49,0.07,0.37724,0.00021,25.16917]
[1779375680650,26.83,76932.93,0.07,0.37969,0.00021,25.2231]
[1779375681930,26.83,76939.33,0.07,0.38106,0.00021,25.25282]
[1779375687698,26.82,76931.83,0.07,0.37943,0.00021,25.21751]
[1779375693492,26.82,76928.92,0.07,0.37877,0.00021,25.19995]
[1779375698776,26.81,76929.69,0.07,0.37893,0.00021,25.2033]
[1779375701688,26.81,76930.14,0.07,0.37902,0.00021,25.20536]
[1779375702197,26.81,76945.25,0.07,0.38225,0.00021,25.27541]
[1779375703562,26.81,76949.09,0.07,0.38307,0.00021,25.29283]
[1779375704725,26.81,76940.98,0.07,0.38132,0.00021,25.25547]
[1779375709853,26.8,76940.18,0.07,0.38113,0.00021,25.25131]
[1779375714887,26.8,76936.35,0.07,0.38029,0.00021,25.2331]
[1779375720396,26.8,76939.19,0.07,0.38088,0.00021,25.24599]
[1779375721264,26.8,76949.96,0.07,0.38318,0.00021,25.29536]
[1779375721932,26.8,76949.96,0.07,0.38318,0.00021,25.29536]
[1779375722596,26.79,76954.06,0.07,0.38406,0.00022,25.31392]
[1779375723036,26.79,76954.06,0.07,0.38406,0.00022,25.31392]
[1779375723045,26.79,76954.06,0.07,0.38406,0.00022,25.31392]
[1779375723702,26.79,76961.11,0.07,0.38557,0.00022,25.34547]
[1779375728984,26.78,76956.09,0.07,0.38446,0.00022,25.32228]
[1779375732902,26.78,76958.61,0.07,0.38498,0.00022,25.33329]
[1779375732918,26.78,76958.61,0.07,0.38498,0.00022,25.33329]
[1779375733224,26.78,76958.61,0.07,0.38498,0.00022,25.33329]
[1779375733233,26.78,76958.61,0.07,0.38498,0.00022,25.33329]
[1779375733728,26.78,76958.61,0.07,0.38498,0.00022,25.33329]
[1779375733705,26.78,76951.86,0.07,0.38352,0.00022,25.30251]
[1779375734020,26.78,76951.86,0.07,0.38352,0.00022,25.30251]
[1779375734847,26.78,76951.86,0.07,0.38352,0.00022,25.30251]
[1779375737793,26.78,76954.22,0.07,0.38401,0.00022,25.31295]
[1779375737799,26.78,76954.22,0.07,0.38401,0.00022,25.31295]
[1779375737807,26.78,76954.22,0.07,0.38401,0.00022,25.31295]
[1779375737828,26.78,76954.22,0.07,0.38401,0.00022,25.31295]
[1779375738379,26.77,76954.36,0.07,0.38403,0.00022,25.31349]
[1779375740034,26.77,76953.92,0.07,0.38394,0.00022,25.31139]
[1779375740072,26.77,76953.92,0.07,0.38393,0.00022,25.3113]
[1779375741021,26.77,76953.92,0.07,0.38393,0.00022,25.3113]
[1779375746110,26.76,76959.46,0.07,0.38509,0.00022,25.33573]
[1779375748140,26.76,76970.79,0.07,0.38753,0.00022,25.38607]
[1779375753159,26.76,76968.75,0.07,0.38704,0.00022,25.37291]
[1779375754317,26.76,76968.75,0.07,0.38704,0.00022,25.37291]
[1779375755761,26.75,76969.98,0.07,0.3873,0.00022,25.37825]
[1779375756773,26.75,76977.17,0.07,0.38884,0.00022,25.40974]
[1779375760903,26.75,76981.81,0.07,0.38984,0.00022,25.4299]
[1779375760913,26.75,76981.81,0.07,0.38984,0.00022,25.4299]
[1779375761761,26.75,76982.55,0.07,0.39,0.00022,25.4331]
[1779375762903,26.75,76983.48,0.07,0.3902,0.00022,25.43711]
[1779375763545,26.75,76991.43,0.07,0.39192,0.00022,25.47129]
[1779375763826,26.75,76991.43,0.07,0.39192,0.00022,25.47129]
[1779375764515,26.75,76991.43,0.07,0.39192,0.00022,25.47129]
[1779375764749,26.75,76994.21,0.07,0.39253,0.00022,25.4831]
[1779375766538,26.75,76995.58,0.07,0.39283,0.00022,25.48907]
[1779375766542,26.75,76995.58,0.07,0.39283,0.00022,25.48907]
[1779375766550,26.75,76995.58,0.07,0.39283,0.00022,25.48907]
[1779375766595,26.75,76995.58,0.07,0.39283,0.00022,25.48907]
[1779375766693,26.75,76997.1,0.07,0.39316,0.00022,25.49551]
[1779375767453,26.75,76997.1,0.07,0.39316,0.00022,25.49551]
[1779375767459,26.75,76997.1,0.07,0.39316,0.00022,25.49551]
[1779375767645,26.75,76997.1,0.07,0.39316,0.00022,25.49551]
[1779375767659,26.75,76997.1,0.07,0.39316,0.00022,25.49551]
[1779375767760,26.76,76997.66,0.07,0.39332,0.00022,25.49855]
[1779375768963,26.77,76999.16,0.07,0.39368,0.00022,25.50551]
[1779375768965,26.77,76999.16,0.07,0.39368,0.00022,25.50551]
[1779375769280,26.77,76999.16,0.07,0.39368,0.00022,25.50551]
[1779375770182,26.77,76999.16,0.07,0.39368,0.00022,25.50551]
[1779375770227,26.77,76999.16,0.07,0.39368,0.00022,25.50551]
[1779375770295,26.78,76988.39,0.07,0.39137,0.00022,25.46026]
[1779375770885,26.78,76988.39,0.07,0.39137,0.00022,25.46026]
[1779375770912,26.78,76988.39,0.07,0.39137,0.00022,25.46026]
[1779375771226,26.78,76988.39,0.07,0.39137,0.00022,25.46026]
[1779375771328,26.77,76985.82,0.07,0.39078,0.00022,25.4485]
[1779375773941,26.76,76989.47,0.07,0.39156,0.00022,25.46393]
[1779375774762,26.76,76989.47,0.07,0.39156,0.00022,25.46393]
[1779375774316,26.76,76991.15,0.07,0.39191,0.00022,25.47085]
[1779375775326,26.76,76991.66,0.07,0.392,0.00022,25.47274]
[1779375780376,26.74,76997.63,0.07,0.39322,0.00022,25.4968]
[1779375785078,26.74,76999.17,0.07,0.39355,0.00022,25.5031]
[1779375785818,26.74,76996.54,0.07,0.39297,0.00022,25.49191]
[1779375787825,26.73,76997.07,0.07,0.39307,0.00022,25.49381]
[1779375788412,26.73,76997.07,0.07,0.39307,0.00022,25.49381]
[1779375793448,26.72,76993.66,0.07,0.39228,0.00022,25.47856]
[1779375798484,26.71,76994.14,0.07,0.39236,0.00022,25.48002]
[1779375801381,26.71,76995.1,0.07,0.39256,0.00022,25.48407]
[1779375801445,26.71,76995.1,0.07,0.39256,0.00022,25.48407]
[1779375801567,26.71,76995.1,0.07,0.39256,0.00022,25.48407]
[1779375801730,26.71,76995.1,0.07,0.39256,0.00022,25.48407]
[1779375801804,26.71,76995.1,0.07,0.39256,0.00022,25.48407]
[1779375801792,26.71,76981.39,0.07,0.38959,0.00022,25.425]
[1779375801919,26.71,76981.39,0.07,0.38959,0.00022,25.425]
[1779375802508,26.71,76981.39,0.07,0.38959,0.00022,25.425]
[1779375802620,26.71,76981.39,0.07,0.38959,0.00022,25.425]
[1779375802757,26.71,76969.0,0.07,0.3869,0.00022,25.37025]
[1779375805042,26.71,76966.15,0.07,0.38628,0.00022,25.35758]
[1779375805055,26.71,76966.15,0.07,0.38628,0.00022,25.35758]
[1779375805565,26.71,76967.09,0.07,0.38649,0.00022,25.36183]
[1779375808567,26.71,76960.17,0.07,0.38498,0.00022,25.33053]
[1779375809695,26.71,76960.17,0.07,0.38498,0.00022,25.33053]
[1779375810804,26.71,76951.12,0.07,0.38302,0.00022,25.28918]
[1779375810917,26.71,76951.12,0.07,0.38302,0.00022,25.28918]
[1779375811114,26.71,76951.12,0.07,0.38302,0.00022,25.28918]
[1779375811842,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812060,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812242,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812259,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812291,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812665,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812726,26.71,76946.53,0.07,0.38201,0.00022,25.26447]
[1779375812745,26.71,76941.7,0.07,0.38097,0.00022,25.2421]
[1779375813790,26.71,76941.7,0.07,0.38097,0.00022,25.2421]
[1779375813796,26.71,76941.7,0.07,0.38097,0.00022,25.2421]
[1779375813798,26.71,76943.27,0.07,0.3813,0.00022,25.24936]
[1779375815453,26.71,76943.27,0.07,0.3813,0.00022,25.24934]
[1779375815615,26.71,76941.75,0.07,0.38097,0.00022,25.24226]
[1779375820650,26.7,76935.59,0.07,0.37964,0.00022,25.21335]
[1779375821488,26.7,76935.59,0.07,0.37964,0.00022,25.21335]
[1779375821946,26.7,76931.72,0.07,0.37881,0.00022,25.1951]
[1779375822668,26.7,76931.72,0.07,0.37881,0.00022,25.19508]
[1779375827705,26.7,76933.13,0.07,0.37911,0.00022,25.20164]
[1779375828315,26.7,76933.13,0.07,0.37911,0.00022,25.20164]
[1779375828713,26.7,76932.82,0.07,0.37904,0.00022,25.20012]
[1779375829873,26.7,76939.36,0.07,0.38044,0.00022,25.23081]
[1779375830726,26.7,76933.66,0.07,0.37922,0.00022,25.20403]
[1779375832029,26.7,76929.67,0.07,0.37836,0.00022,25.18515]
[1779375832740,26.7,76926.12,0.07,0.37759,0.00021,25.16826]
[1779375837774,26.7,76929.27,0.07,0.37826,0.00022,25.18313]
[1779375842412,26.7,76927.26,0.07,0.37783,0.00021,25.17347]
[1779375844226,26.7,76931.73,0.07,0.37878,0.00022,25.19461]
[1779375844288,26.7,76931.73,0.07,0.37878,0.00022,25.19461]
[1779375844303,26.7,76931.73,0.07,0.37878,0.00022,25.19461]
[1779375844826,26.7,76931.26,0.07,0.37868,0.00022,25.19231]
[1779375845832,26.7,76946.44,0.07,0.38194,0.00022,25.26318]
[1779375850867,26.69,76953.47,0.07,0.38345,0.00022,25.29516]
[1779375856684,26.69,76954.29,0.07,0.38361,0.00022,25.29858]
[1779375861943,26.68,76948.97,0.07,0.38243,0.00022,25.27368]
[1779375864590,26.68,76949.61,0.07,0.38257,0.00022,25.27657]
[1779375864868,26.68,76945.32,0.07,0.38164,0.00022,25.25666]
[1779375866477,26.68,76945.1,0.07,0.38159,0.00022,25.25559]
[1779375866846,26.68,76946.42,0.07,0.38187,0.00022,25.26165]
[1779375867510,26.68,76946.42,0.07,0.38187,0.00022,25.26165]
[1779375867646,26.68,76946.42,0.07,0.38187,0.00022,25.26165]
[1779375867821,26.68,76954.67,0.07,0.38365,0.00022,25.2995]
[1779375868978,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869109,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869391,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869449,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869470,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869505,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869612,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869638,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869812,26.68,76960.18,0.07,0.38483,0.00022,25.32446]
[1779375869910,26.68,76964.76,0.07,0.38581,0.00022,25.34492]
[1779375871014,26.68,76974.58,0.07,0.38792,0.00022,25.38501]
[1779375872581,26.68,76974.58,0.07,0.38792,0.00022,25.38501]
[1779375872590,26.68,76974.58,0.07,0.38792,0.00022,25.38501]
[1779375872595,26.68,76974.58,0.07,0.38792,0.00022,25.38501]
[1779375872809,26.68,76978.14,0.07,0.38869,0.00022,25.40057]
[1779375874380,26.68,76981.02,0.07,0.38931,0.00022,25.4132]
[1779375874403,26.68,76981.02,0.07,0.38931,0.00022,25.4132]
[1779375874756,26.68,76981.02,0.07,0.38931,0.00022,25.4132]
[1779375874882,26.68,76981.02,0.07,0.38931,0.00022,25.4132]
[1779375874848,26.65,76983.94,0.07,0.38982,0.00022,25.42372]
[1779375875052,26.65,76986.87,0.07,0.39046,0.00022,25.43646]
[1779375877164,26.65,76986.87,0.07,0.39045,0.00022,25.43634]
[1779375877391,26.65,76986.87,0.07,0.39045,0.00022,25.43634]
[1779375877398,26.65,76993.88,0.07,0.39198,0.00022,25.46656]
[1779375878141,26.65,76993.88,0.07,0.39198,0.00022,25.46656]
[1779375878149,26.65,76993.88,0.07,0.39198,0.00022,25.46656]
[1779375878219,26.64,76998.85,0.07,0.39305,0.00022,25.48763]
[1779375884873,26.63,77001.49,0.07,0.39358,0.00022,25.4979]
[1779375887218,26.63,77000.16,0.07,0.39329,0.00022,25.49222]
[1779375889504,26.63,77002.68,0.07,0.39383,0.00022,25.50286]
[1779375889588,26.63,76995.0,0.07,0.39215,0.00022,25.47005]
[1779375892510,26.63,76994.58,0.07,0.39205,0.00022,25.46801]
[1779375892653,26.63,76987.7,0.07,0.39054,0.00022,25.43824]
[1779375895641,26.62,76985.49,0.07,0.39006,0.00022,25.42853]
[1779375895715,26.62,76985.78,0.07,0.3901,0.00022,25.42946]
[1779375896648,26.62,76985.78,0.07,0.3901,0.00022,25.42946]
[1779375896742,26.62,76985.78,0.07,0.3901,0.00022,25.42946]
[1779375896788,26.62,76985.78,0.07,0.3901,0.00022,25.42946]
[1779375896864,26.62,76985.78,0.07,0.3901,0.00022,25.42946]
[1779375896907,26.62,76989.87,0.07,0.39099,0.00022,25.4472]
[1779375896975,26.62,76989.87,0.07,0.39099,0.00022,25.4472]
[1779375899210,26.6,77002.78,0.07,0.39373,0.00022,25.50099]
[1779375901224,26.58,77009.39,0.07,0.3951,0.00022,25.52757]
[1779375905899,26.57,77006.72,0.07,0.39447,0.00022,25.51555]
[1779375909934,26.55,77008.4,0.07,0.39475,0.00022,25.5211]
[1779375910286,26.55,77008.28,0.07,0.39471,0.00022,25.52027]
[1779375912712,26.54,76991.75,0.07,0.39108,0.00022,25.44941]
[1779375917335,26.52,76992.58,0.07,0.39114,0.00022,25.45083]
[1779375917515,26.52,76987.98,0.07,0.39014,0.00022,25.43082]
[1779375919350,26.49,76980.53,0.07,0.3884,0.00022,25.39601]
[1779375922499,26.47,76979.32,0.07,0.38804,0.00022,25.38884]
[1779375924334,26.45,76982.0,0.07,0.38853,0.00022,25.39897]
[1779375924341,26.45,76982.0,0.07,0.38853,0.00022,25.39897]
[1779375924439,26.44,76988.76,0.07,0.38996,0.00022,25.42786]
[1779375925136,26.44,76988.76,0.07,0.38996,0.00022,25.42786]
[1779375925392,26.43,76988.76,0.07,0.38991,0.00022,25.42696]
[1779375930427,26.41,76989.31,0.07,0.38996,0.00022,25.42806]
[1779375933156,26.4,76994.85,0.07,0.3911,0.00022,25.44766]
[1779375933626,26.4,76994.85,0.07,0.3911,0.00022,25.44766]
[1779375933775,26.4,76986.5,0.07,0.38926,0.00022,25.41088]
[1779375936506,26.4,76982.89,0.07,0.38847,0.00022,25.39489]
[1779375936530,26.4,76982.89,0.07,0.38847,0.00022,25.39489]
[1779375936693,26.39,76977.48,0.07,0.38728,0.00022,25.37057]
[1779375939490,26.39,76969.59,0.07,0.38554,0.00022,25.33481]
[1779375942028,26.39,76968.47,0.07,0.38529,0.00022,25.32954]
[1779375942816,26.39,76968.47,0.07,0.38529,0.00022,25.32954]
[1779375942918,26.39,76971.23,0.07,0.38589,0.00022,25.34198]
[1779375944437,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944505,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944525,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944554,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944654,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944874,26.39,76971.34,0.07,0.38591,0.00022,25.34248]
[1779375944975,26.39,76967.35,0.07,0.38504,0.00022,25.32433]
[1779375950204,26.39,76964.58,0.07,0.38442,0.00022,25.31138]
[1779375952473,26.39,76964.74,0.07,0.38445,0.00022,25.31204]
[1779375952485,26.39,76964.74,0.07,0.38445,0.00022,25.31204]
[1779375957685,26.38,76965.39,0.07,0.38458,0.00022,25.3148]
[1779375961713,26.38,76958.58,0.07,0.38309,0.00022,25.28334]
[1779375966013,26.38,76955.61,0.07,0.38244,0.00022,25.26948]
[1779375966074,26.38,76958.72,0.07,0.38311,0.00022,25.28388]
[1779375966132,26.38,76958.72,0.07,0.38311,0.00022,25.28388]
[1779375966279,26.38,76958.72,0.07,0.38311,0.00022,25.28388]
[1779375966284,26.38,76958.72,0.07,0.38311,0.00022,25.28388]
[1779375966749,26.38,76965.72,0.07,0.38464,0.00022,25.31608]
[1779375967766,26.38,76965.72,0.07,0.38464,0.00022,25.31608]
[1779375967928,26.38,76972.64,0.07,0.38615,0.00022,25.34753]
[1779375973269,26.38,76975.58,0.07,0.38679,0.00022,25.36065]
[1779375978833,26.37,76979.2,0.07,0.38757,0.00022,25.37665]
[1779375983943,26.37,76981.34,0.07,0.38803,0.00022,25.386]
[1779375985884,26.37,76990.16,0.07,0.38996,0.00022,25.42497]
[1779375987551,26.37,76989.19,0.07,0.38974,0.00022,25.42059]
[1779375987597,26.37,76989.19,0.07,0.38974,0.00022,25.42059]
[1779375987902,26.37,76985.33,0.07,0.38889,0.00022,25.40348]
[1779375988270,26.37,76985.33,0.07,0.38889,0.00022,25.40348]
[1779375988741,26.37,76985.33,0.07,0.38889,0.00022,25.40348]
[1779375988948,26.37,76988.08,0.07,0.38949,0.00022,25.41557]
[1779375989708,26.37,76988.08,0.07,0.38949,0.00022,25.41557]
[1779375989786,26.37,76988.08,0.07,0.38949,0.00022,25.41557]
[1779375989861,26.37,76988.08,0.07,0.38949,0.00022,25.41557]
[1779375989903,26.37,76988.08,0.07,0.38949,0.00022,25.41557]
[1779375989974,26.37,76964.75,0.07,0.38437,0.00022,25.3105]
[1779375990129,26.37,76964.75,0.07,0.38437,0.00022,25.3105]
[1779375990162,26.37,76964.75,0.07,0.38437,0.00022,25.3105]
[1779375990920,26.37,76964.75,0.07,0.38437,0.00022,25.31049]
[1779375991390,26.37,76964.75,0.07,0.38437,0.00022,25.31049]
[1779375991396,26.37,76964.75,0.07,0.38437,0.00022,25.31049]
[1779375991942,26.37,76963.28,0.07,0.38403,0.00022,25.30018]
[1779375995054,26.37,76969.72,0.07,0.38544,0.00022,25.32958]
[1779375995970,26.37,76966.87,0.07,0.38482,0.00022,25.31658]
[1779375996143,26.37,76966.87,0.07,0.38482,0.00022,25.31658]
[1779375996976,26.37,76966.87,0.07,0.38482,0.00022,25.31656]
[1779375997930,26.37,76966.87,0.07,0.38482,0.00022,25.31656]
[1779375997987,26.37,76968.15,0.07,0.38509,0.00022,25.32239]
[1779375998121,26.37,76968.15,0.07,0.38509,0.00022,25.32239]
[1779375998197,26.37,76968.15,0.07,0.38509,0.00022,25.32239]
[1779375998745,26.37,76968.15,0.07,0.38509,0.00022,25.32239]
[1779375998762,26.37,76968.15,0.07,0.38509,0.00022,25.32239]
[1779375998990,26.37,76971.79,0.07,0.38589,0.00022,25.33893]
[1779375999997,26.37,76984.08,0.07,0.38858,0.00022,25.39409]
[1779376003016,26.36,76975.56,0.07,0.3867,0.00022,25.35574]
[1779376008056,26.36,76977.1,0.07,0.38703,0.00022,25.36244]
[1779376008332,26.36,76977.1,0.07,0.38703,0.00022,25.36244]
[1779376008956,26.36,76977.1,0.07,0.38703,0.00022,25.36244]
[1779376008956,26.36,76977.1,0.07,0.38703,0.00022,25.36244]
[1779376009266,26.36,76975.67,0.07,0.38671,0.00022,25.35597]
[1779376009627,26.36,76975.67,0.07,0.38671,0.00022,25.35597]
[1779376010053,26.36,76975.67,0.07,0.38671,0.00022,25.35597]
[1779376010074,26.36,76959.13,0.07,0.38309,0.00022,25.28035]
[1779376010117,26.36,76959.13,0.07,0.38309,0.00022,25.28035]
[1779376010294,26.36,76959.13,0.07,0.38309,0.00022,25.28035]
[1779376010386,26.36,76959.13,0.07,0.38309,0.00022,25.28035]
[1779376010952,26.36,76959.13,0.07,0.38309,0.00022,25.28035]
[1779376011101,26.36,76931.22,0.07,0.37701,0.00022,25.1481]
[1779376012052,26.36,76931.22,0.07,0.37701,0.00022,25.1481]
[1779376012087,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012203,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012416,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012543,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012627,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012646,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012672,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376012728,26.36,76931.22,0.07,0.37701,0.00022,25.14817]
[1779376013094,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013715,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013819,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013860,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013885,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013938,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013971,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376013993,26.36,76926.67,0.07,0.37602,0.00022,25.12616]
[1779376014101,26.36,76911.55,0.07,0.37275,0.00022,25.05172]
[1779376015107,26.36,76897.07,0.07,0.3696,0.00022,24.97849]
[1779376016063,26.36,76897.07,0.07,0.3696,0.00022,24.97849]
[1779376016143,26.36,76902.6,0.07,0.3708,0.00022,25.00665]
[1779376016420,26.36,76902.6,0.07,0.3708,0.00022,25.00665]
[1779376016442,26.36,76902.6,0.07,0.3708,0.00022,25.00665]
[1779376017420,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017458,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017523,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017552,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017608,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017667,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017776,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017780,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017820,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017861,26.36,76902.02,0.07,0.37067,0.00022,25.00372]
[1779376017962,26.36,76897.66,0.07,0.36973,0.00022,24.98166]
[1779376018738,26.36,76897.66,0.07,0.36973,0.00022,24.98166]
[1779376018889,26.36,76897.66,0.07,0.36973,0.00022,24.98166]
[1779376018990,26.36,76897.47,0.07,0.36969,0.00022,24.98073]
[1779376019237,26.36,76897.47,0.07,0.36969,0.00022,24.98073]
[1779376019267,26.36,76897.47,0.07,0.36969,0.00022,24.98073]
[1779376020767,26.36,76897.85,0.07,0.36977,0.00022,24.98266]
[1779376020874,26.36,76897.85,0.07,0.36977,0.00022,24.98266]
[1779376020956,26.36,76897.85,0.07,0.36977,0.00022,24.98266]
[1779376021070,26.36,76897.85,0.07,0.36977,0.00022,24.98266]
[1779376021101,26.36,76897.85,0.07,0.36977,0.00022,24.98266]
[1779376021115,26.36,76898.28,0.07,0.36987,0.00022,24.98489]
[1779376021304,26.36,76898.28,0.07,0.36987,0.00022,24.98489]
[1779376021328,26.36,76888.71,0.07,0.3678,0.00022,24.93595]
[1779376023000,26.36,76888.71,0.07,0.3678,0.00022,24.93595]
[1779376023076,26.36,76888.71,0.07,0.3678,0.00022,24.93595]
[1779376023064,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023136,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023179,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023212,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023274,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023335,26.36,76885.89,0.07,0.3672,0.00022,24.92147]
[1779376023386,26.36,76897.37,0.07,0.36968,0.00022,24.98044]
[1779376025894,26.36,76893.33,0.07,0.36881,0.00022,24.95989]
[1779376026878,26.36,76893.33,0.07,0.36881,0.00022,24.95989]
[1779376026896,26.36,76893.33,0.07,0.36881,0.00022,24.95989]
[1779376026973,26.36,76893.33,0.07,0.36881,0.00022,24.95989]
[1779376027075,26.37,76890.37,0.07,0.36818,0.00022,24.94484]
[1779376028239,26.37,76893.29,0.07,0.36881,0.00022,24.95987]
[1779376028249,26.37,76893.29,0.07,0.36881,0.00022,24.95987]
[1779376028251,26.37,76893.29,0.07,0.36881,0.00022,24.95987]
[1779376028977,26.37,76894.9,0.07,0.36916,0.00022,24.96815]
[1779376031370,26.37,76893.92,0.07,0.36895,0.00022,24.9632]
[1779376032016,26.37,76889.74,0.07,0.36805,0.00022,24.94182]
[1779376032454,26.37,76889.74,0.07,0.36805,0.00022,24.94182]
[1779376032920,26.37,76889.74,0.07,0.36805,0.00022,24.94182]
[1779376032984,26.37,76889.74,0.07,0.36805,0.00022,24.94182]
[1779376033075,26.37,76885.63,0.07,0.36716,0.00022,24.9207]
[1779376034370,26.37,76887.65,0.07,0.3676,0.00022,24.93122]
[1779376034631,26.37,76887.65,0.07,0.3676,0.00022,24.93122]
[1779376034733,26.37,76887.2,0.07,0.36751,0.00022,24.92897]
[1779376035968,26.37,76879.19,0.07,0.36579,0.00022,24.8875]
[1779376038893,26.37,76887.83,0.07,0.36766,0.00022,24.93258]
[1779376044248,26.38,76885.47,0.07,0.36717,0.00022,24.92085]
[1779376044310,26.38,76885.47,0.07,0.36717,0.00022,24.92085]
[1779376045066,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376045290,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376045708,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376045736,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376045764,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376045832,26.38,76891.28,0.07,0.36843,0.00022,24.95091]
[1779376046037,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046247,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046256,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046348,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046354,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046375,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046426,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046543,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046828,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376046963,26.38,76880.75,0.07,0.36616,0.00022,24.89652]
[1779376047064,26.38,76871.9,0.07,0.36426,0.00022,24.85031]
[1779376048698,26.38,76871.88,0.07,0.36426,0.00022,24.85035]
[1779376048710,26.38,76871.88,0.07,0.36426,0.00022,24.85035]
[1779376048717,26.38,76871.88,0.07,0.36426,0.00022,24.85035]
[1779376048794,26.38,76873.98,0.07,0.36472,0.00022,24.86151]
[1779376051394,26.38,76880.44,0.07,0.36612,0.00022,24.89555]
[1779376051403,26.38,76880.44,0.07,0.36612,0.00022,24.89555]
[1779376051440,26.38,76883.38,0.07,0.36675,0.00022,24.90733]
[1779376052312,26.38,76883.38,0.07,0.36675,0.00022,24.90733]
[1779376052408,26.39,76886.48,0.07,0.36742,0.00022,24.92346]
[1779376053596,26.39,76886.48,0.07,0.36742,0.00022,24.92346]
[1779376054054,26.39,76892.11,0.07,0.36864,0.00022,24.95249]
[1779376059424,26.39,76898.51,0.07,0.37004,0.00022,24.98548]
[1779376064456,26.39,76899.66,0.07,0.3703,0.00022,24.99155]
[1779376066173,26.39,76899.66,0.07,0.3703,0.00022,24.99155]
[1779376066218,26.39,76903.65,0.07,0.37117,0.00022,25.01178]
[1779376067064,26.39,76907.49,0.07,0.372,0.00022,25.03108]
[1779376072078,26.39,76906.6,0.07,0.37181,0.00022,25.02671]
[1779376072812,26.39,76906.6,0.07,0.37181,0.00022,25.02674]
[1779376072816,26.39,76906.6,0.07,0.37181,0.00022,25.02674]
[1779376073090,26.39,76905.26,0.07,0.37152,0.00022,25.02005]
[1779376078091,26.39,76909.83,0.07,0.37251,0.00022,25.043]
[1779376081000,26.39,76909.8,0.07,0.37251,0.00022,25.04287]
[1779376081345,26.4,76907.61,0.07,0.37204,0.00022,25.03194]
[1779376082138,26.4,76898.18,0.07,0.37,0.00022,24.98447]
[1779376087618,26.4,76897.4,0.07,0.36984,0.00022,24.98072]
[1779376092703,26.4,76902.24,0.07,0.37089,0.00022,25.00533]
[1779376092789,26.4,76902.34,0.07,0.37091,0.00022,25.00586]
[1779376094010,26.4,76902.34,0.07,0.37091,0.00022,25.00586]
[1779376096105,26.4,76906.45,0.07,0.3718,0.00022,25.02655]
[1779376098719,26.4,76908.76,0.07,0.3723,0.00022,25.03811]
[1779376098809,26.4,76905.42,0.07,0.37158,0.00022,25.0214]
[1779376100711,26.4,76894.27,0.07,0.36917,0.00022,24.96506]
[1779376105750,26.4,76891.16,0.07,0.36851,0.00022,24.94942]
[1779376108562,26.4,76891.65,0.07,0.36862,0.00022,24.95203]
[1779376108770,26.4,76890.1,0.07,0.36829,0.00022,24.94414]
[1779376111877,26.4,76888.6,0.07,0.36797,0.00022,24.93656]
[1779376112981,26.41,76888.83,0.07,0.36801,0.00022,24.93427]
[1779376112987,26.41,76888.83,0.07,0.36801,0.00022,24.93427]
[1779376113160,26.41,76890.02,0.07,0.36827,0.00022,24.94044]
[1779376115027,26.41,76893.95,0.07,0.36912,0.00022,24.96054]
[1779376115154,26.41,76893.84,0.07,0.3691,0.00022,24.96007]
[1779376117037,26.41,76895.5,0.07,0.36946,0.00022,24.96856]
[1779376117101,26.41,76895.5,0.07,0.36946,0.00022,24.96856]
[1779376117133,26.41,76895.5,0.07,0.36946,0.00022,24.96856]
[1779376117155,26.41,76897.1,0.07,0.36981,0.00022,24.97672]
[1779376121151,26.41,76900.74,0.07,0.3706,0.00022,24.99519]
[1779376121201,26.41,76897.16,0.07,0.36982,0.00022,24.9771]
[1779376123993,26.41,76896.05,0.07,0.36958,0.00022,24.97148]
[1779376124105,26.41,76896.05,0.07,0.36958,0.00022,24.97148]
[1779376124206,26.41,76886.89,0.07,0.36761,0.00022,24.92468]
[1779376125322,26.41,76886.59,0.07,0.36755,0.00022,24.92314]
[1779376126117,26.41,76866.34,0.07,0.36319,0.00021,24.81742]
[1779376127151,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127353,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127362,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127414,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127497,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127535,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376127705,26.41,76863.94,0.07,0.36268,0.00021,24.80489]
[1779376128219,26.41,76864.2,0.07,0.36274,0.00021,24.80642]
[1779376128411,26.41,76864.2,0.07,0.36274,0.00021,24.80642]
[1779376128914,26.41,76864.2,0.07,0.36274,0.00021,24.80642]
[1779376130580,26.41,76862.82,0.07,0.36245,0.00021,24.79923]
[1779376130927,26.41,76861.76,0.07,0.36223,0.00021,24.79375]
[1779376135986,26.42,76864.31,0.07,0.36281,0.00021,24.80787]
[1779376142006,26.43,76858.54,0.07,0.36161,0.00021,24.77817]
[1779376145028,26.43,76866.11,0.07,0.36325,0.00021,24.81883]
[1779376146812,26.43,76868.45,0.07,0.36376,0.00021,24.83131]
[1779376146820,26.43,76868.45,0.07,0.36376,0.00021,24.83131]
[1779376147041,26.43,76868.55,0.07,0.36379,0.00021,24.83196]
[1779376152087,26.44,76864.18,0.07,0.36288,0.00021,24.80945]
[1779376157111,26.44,76866.43,0.07,0.36339,0.00021,24.82211]
[1779376162146,26.45,76867.24,0.07,0.36359,0.00021,24.82701]
[1779376166683,26.45,76872.34,0.07,0.36471,0.00021,24.85427]
[1779376166722,26.45,76872.34,0.07,0.36471,0.00021,24.85427]
[1779376167181,26.45,76874.03,0.07,0.36507,0.00021,24.86321]
[1779376169311,26.45,76875.12,0.07,0.36532,0.00021,24.8691]
[1779376169340,26.45,76875.12,0.07,0.36532,0.00021,24.8691]
[1779376169890,26.45,76875.12,0.07,0.36532,0.00021,24.8691]
[1779376172146,26.46,76882.99,0.07,0.367,0.00022,24.90649]
[1779376176570,26.46,76887.27,0.07,0.36793,0.00022,24.92885]
[1779376177461,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177502,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177529,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177540,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177642,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177715,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177767,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177793,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376177965,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376178013,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376178167,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376178252,26.46,76890.68,0.07,0.36867,0.00022,24.94629]
[1779376178267,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178401,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178462,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178612,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178665,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178820,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376178842,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376179025,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376179048,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376179225,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376179258,26.46,76909.45,0.07,0.37273,0.00022,25.04102]
[1779376179278,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179459,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179497,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179672,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179693,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179729,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376179738,26.46,76915.67,0.07,0.37408,0.00022,25.0719]
[1779376180281,26.46,76919.09,0.07,0.37482,0.00022,25.08881]
[1779376183969,26.47,76917.34,0.07,0.37446,0.00022,25.08055]
[1779376183979,26.47,76917.34,0.07,0.37446,0.00022,25.08055]
[1779376184239,26.47,76917.45,0.07,0.37449,0.00022,25.0812]
[1779376189258,26.47,76915.74,0.07,0.37414,0.00022,25.07324]
[1779376190952,26.47,76917.32,0.07,0.37449,0.00022,25.08121]
[1779376190977,26.47,76917.32,0.07,0.37449,0.00022,25.08121]
[1779376191046,26.47,76919.79,0.07,0.37503,0.00022,25.09331]
[1779376191944,26.47,76919.79,0.07,0.37503,0.00022,25.09331]
[1779376191989,26.47,76923.87,0.07,0.37591,0.00022,25.11329]
[1779376194853,26.48,76923.34,0.07,0.37581,0.00022,25.11088]
[1779376195215,26.48,76925.18,0.07,0.37621,0.00022,25.11997]
[1779376198288,26.48,76930.78,0.07,0.37743,0.00022,25.14712]
[1779376199054,26.48,76927.1,0.07,0.37664,0.00022,25.12945]
[1779376199059,26.48,76927.1,0.07,0.37664,0.00022,25.12945]
[1779376199063,26.48,76927.1,0.07,0.37664,0.00022,25.12945]
[1779376199209,26.48,76923.34,0.07,0.37583,0.00022,25.1113]
[1779376201293,26.48,76923.7,0.07,0.37591,0.00022,25.11313]
[1779376201824,26.48,76923.48,0.07,0.37586,0.00022,25.11206]
[1779376202046,26.48,76923.48,0.07,0.37586,0.00022,25.11206]
[1779376202058,26.48,76923.48,0.07,0.37586,0.00022,25.11206]
[1779376202127,26.48,76923.48,0.07,0.37586,0.00022,25.11206]
[1779376202202,26.48,76905.61,0.07,0.372,0.00022,25.02413]
[1779376202440,26.48,76905.61,0.07,0.372,0.00022,25.02413]
[1779376203089,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376203959,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376203968,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376204002,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376204250,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376204316,26.48,76906.2,0.07,0.37213,0.00022,25.02716]
[1779376204119,26.48,76915.19,0.07,0.37408,0.00022,25.0718]
[1779376205207,26.48,76915.19,0.07,0.37408,0.00022,25.0718]
[1779376205251,26.48,76915.19,0.07,0.37408,0.00022,25.0718]
[1779376205239,26.48,76911.14,0.07,0.37321,0.00022,25.05191]
[1779376206064,26.48,76911.14,0.07,0.37321,0.00022,25.05191]
[1779376207160,26.49,76908.4,0.07,0.37262,0.00022,25.03844]
[1779376207262,26.49,76901.55,0.07,0.37115,0.00022,25.00435]
[1779376207887,26.49,76920.23,0.07,0.37519,0.00022,25.09696]
[1779376209347,26.49,76920.23,0.07,0.3752,0.00022,25.09705]
[1779376209688,26.49,76920.23,0.07,0.3752,0.00022,25.09705]
[1779376209721,26.49,76920.97,0.07,0.37536,0.00022,25.10073]
[1779376215253,26.49,76920.4,0.07,0.37526,0.00022,25.09838]
[1779376220300,26.5,76918.53,0.07,0.37487,0.00022,25.0896]
[1779376225335,26.5,76917.89,0.07,0.37475,0.00022,25.08694]
[1779376228216,26.5,76918.5,0.07,0.37489,0.00022,25.09001]
[1779376228244,26.5,76918.5,0.07,0.37489,0.00022,25.09001]
[1779376229062,26.5,76917.05,0.07,0.37458,0.00022,25.08296]
[1779376229130,26.5,76918.51,0.07,0.3749,0.00022,25.09016]
[1779376230635,26.5,76926.06,0.07,0.37653,0.00022,25.12692]
[1779376235167,26.51,76928.73,0.07,0.3771,0.00022,25.13631]
[1779376235188,26.51,76928.73,0.07,0.3771,0.00022,25.13631]
[1779376235952,26.51,76933.0,0.07,0.37802,0.00022,25.15681]
[1779376236341,26.51,76936.23,0.07,0.37873,0.00022,25.17222]
[1779376238254,26.51,76933.85,0.07,0.37821,0.00022,25.16087]
[1779376239987,26.51,76932.13,0.07,0.37784,0.00022,25.15264]
[1779376240051,26.51,76935.6,0.07,0.37859,0.00022,25.16921]
[1779376244701,26.51,76933.48,0.07,0.37813,0.00022,25.1591]
[1779376245205,26.51,76922.94,0.07,0.37585,0.00022,25.10836]
[1779376246151,26.51,76922.94,0.07,0.37585,0.00022,25.10836]
[1779376246251,26.51,76921.43,0.07,0.37552,0.00022,25.10109]
[1779376248681,26.51,76922.49,0.07,0.37576,0.00022,25.10638]
[1779376248885,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250072,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250148,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250243,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250338,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250363,26.51,76935.26,0.07,0.37853,0.00022,25.1679]
[1779376250315,26.51,76947.1,0.07,0.3811,0.00022,25.22385]
[1779376250484,26.51,76947.1,0.07,0.3811,0.00022,25.22385]
[1779376252253,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376252721,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376252875,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376253015,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376253057,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376253218,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376253274,26.51,76960.72,0.07,0.38406,0.00022,25.28687]
[1779376253307,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253422,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253447,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253656,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253708,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253736,26.51,76971.74,0.07,0.38646,0.00022,25.33683]
[1779376253883,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376254392,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376254417,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376254447,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376254463,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376255022,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376255057,26.51,76968.54,0.07,0.38576,0.00022,25.32235]
[1779376255248,26.51,76964.0,0.07,0.38477,0.00022,25.30171]
[1779376256437,26.51,76964.0,0.07,0.38477,0.00022,25.30168]
[1779376257314,26.51,76965.16,0.07,0.38502,0.00022,25.30692]
[1779376258288,26.51,76965.16,0.07,0.38502,0.00022,25.30692]
[1779376258487,26.51,76965.07,0.07,0.385,0.00022,25.30647]
[1779376258829,26.51,76965.07,0.07,0.38499,0.00022,25.30643]
[1779376260791,26.51,76965.43,0.07,0.38507,0.00022,25.30802]
[1779376260858,26.5,76960.69,0.07,0.38402,0.00022,25.28608]
[1779376265881,26.5,76963.76,0.07,0.38467,0.00022,25.29971]
[1779376267214,26.5,76963.76,0.07,0.38467,0.00022,25.29971]
[1779376268664,26.5,76954.48,0.07,0.38265,0.00022,25.25703]
[1779376269356,26.5,76954.48,0.07,0.38265,0.00022,25.25703]
[1779376269314,26.5,76954.0,0.07,0.38254,0.00022,25.25479]
[1779376270748,26.5,76954.0,0.07,0.38254,0.00022,25.25478]
[1779376270917,26.5,76949.85,0.07,0.38164,0.00022,25.23551]
[1779376273986,26.5,76949.9,0.07,0.38165,0.00022,25.23574]
[1779376274312,26.5,76949.9,0.07,0.38165,0.00022,25.23574]
[1779376274349,26.5,76949.9,0.07,0.38165,0.00022,25.23574]
[1779376274326,26.5,76948.44,0.07,0.38133,0.00022,25.22893]
[1779376275341,26.5,76948.44,0.07,0.38133,0.00022,25.22893]
[1779376276308,26.5,76940.98,0.07,0.37971,0.00022,25.19391]
[1779376276892,26.5,76940.98,0.07,0.37971,0.00022,25.19391]
[1779376280051,26.5,76942.79,0.07,0.38011,0.00022,25.20253]
[1779376280234,26.5,76942.79,0.07,0.38011,0.00022,25.20253]
[1779376280335,26.5,76939.23,0.07,0.37934,0.00022,25.18575]
[1779376280982,26.5,76939.23,0.07,0.37934,0.00022,25.18575]
[1779376282453,26.5,76933.46,0.07,0.37809,0.00022,25.15837]
[1779376282460,26.5,76933.46,0.07,0.37809,0.00022,25.15837]
[1779376284037,26.5,76934.77,0.07,0.37838,0.00022,25.16468]
[1779376287113,26.5,76933.48,0.07,0.37811,0.00022,25.15866]
[1779376288298,26.5,76933.45,0.07,0.3781,0.00022,25.15857]
[1779376288319,26.5,76933.53,0.07,0.37812,0.00022,25.159]
[1779376289169,26.5,76933.53,0.07,0.37812,0.00022,25.159]
[1779376292122,26.5,76933.71,0.07,0.37815,0.00022,25.15644]
[1779376292179,26.5,76933.71,0.07,0.37815,0.00022,25.15644]
[1779376292364,26.5,76933.71,0.07,0.37815,0.00022,25.15644]
[1779376292390,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376292787,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293049,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293143,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293251,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293297,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293302,26.5,76935.86,0.07,0.37862,0.00022,25.16675]
[1779376293345,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293498,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293531,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293712,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293741,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293918,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376293974,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376294115,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376294151,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376294316,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376294336,26.5,76948.65,0.07,0.3814,0.00022,25.2271]
[1779376294414,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376294520,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376294543,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376294734,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376294774,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376294785,26.5,76950.3,0.07,0.38176,0.00022,25.23484]
[1779376295140,26.5,76950.11,0.07,0.38172,0.00022,25.23395]
[1779376295913,26.5,76950.11,0.07,0.38172,0.00022,25.23395]
[1779376296379,26.5,76950.19,0.07,0.38174,0.00022,25.23433]
[1779376299072,26.5,76947.46,0.07,0.38114,0.00022,25.22159]
[1779376299080,26.5,76947.46,0.07,0.38114,0.00022,25.22159]
[1779376299097,26.5,76947.46,0.07,0.38114,0.00022,25.22159]
[1779376299181,26.5,76947.65,0.07,0.38119,0.00022,25.22248]
[1779376302703,26.5,76947.41,0.07,0.38113,0.00022,25.22137]
[1779376303316,26.5,76947.4,0.07,0.38113,0.00022,25.22134]
[1779376308319,26.51,76949.53,0.07,0.3816,0.00022,25.23131]
[1779376310075,26.51,76954.38,0.07,0.38265,0.00022,25.25385]
[1779376310215,26.51,76957.36,0.07,0.3833,0.00022,25.26761]
[1779376315227,26.5,76955.17,0.07,0.38282,0.00022,25.25746]
[1779376316290,26.5,76955.17,0.07,0.38282,0.00022,25.25746]
[1779376316295,26.5,76960.6,0.07,0.384,0.00022,25.28242]
[1779376318037,26.5,76960.6,0.07,0.384,0.00022,25.28241]
[1779376322548,26.5,76958.93,0.07,0.38363,0.00022,25.27464]
[1779376323742,26.5,76960.66,0.07,0.38401,0.00022,25.28253]
[1779376325099,26.5,76961.34,0.07,0.38416,0.00022,25.28564]
[1779376325171,26.5,76961.34,0.07,0.38416,0.00022,25.28564]
[1779376325181,26.5,76961.34,0.07,0.38416,0.00022,25.28564]
[1779376325401,26.5,76961.34,0.07,0.38416,0.00022,25.28564]
[1779376325305,26.5,76966.51,0.07,0.38528,0.00022,25.30915]
[1779376325526,26.5,76966.51,0.07,0.38528,0.00022,25.30915]
[1779376327236,26.5,76970.42,0.07,0.38613,0.00022,25.3268]
[1779376327401,26.5,76970.42,0.07,0.38613,0.00022,25.3268]
[1779376327416,26.5,76970.42,0.07,0.38613,0.00022,25.3268]
[1779376327427,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376327505,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376327655,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376327680,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376327892,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328040,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328060,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328104,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328110,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328409,26.5,76981.99,0.07,0.38865,0.00022,25.3784]
[1779376328434,26.5,76977.63,0.07,0.3877,0.00022,25.359]
[1779376330241,26.5,76977.63,0.07,0.38769,0.00022,25.35892]
[1779376330450,26.5,76971.25,0.07,0.3863,0.00022,25.33029]
[1779376331590,26.5,76971.25,0.07,0.3863,0.00022,25.33024]
[1779376331606,26.5,76971.25,0.07,0.3863,0.00022,25.33024]
[1779376332189,26.5,76971.25,0.07,0.3863,0.00022,25.33024]
[1779376332222,26.5,76971.25,0.07,0.3863,0.00022,25.33024]
[1779376332382,26.5,76965.08,0.07,0.38495,0.00022,25.30227]
[1779376335968,26.5,76962.71,0.07,0.38443,0.00022,25.29136]
[1779376341421,26.49,76960.36,0.07,0.38391,0.00022,25.28043]
[1779376342910,26.49,76961.64,0.07,0.38418,0.00022,25.28627]
[1779376344442,26.49,76978.09,0.07,0.38777,0.00022,25.36046]
[1779376346043,26.49,76982.2,0.07,0.38866,0.00022,25.37863]
[1779376346456,26.49,76982.32,0.07,0.38868,0.00022,25.37909]
[1779376346755,26.49,76982.32,0.07,0.38868,0.00022,25.37909]
[1779376346765,26.49,76982.32,0.07,0.38868,0.00022,25.37909]
[1779376347464,26.49,76983.19,0.07,0.38887,0.00022,25.38286]
[1779376348636,26.49,76981.29,0.07,0.38845,0.00022,25.37439]
[1779376348641,26.49,76981.29,0.07,0.38845,0.00022,25.37439]
[1779376349477,26.49,76982.24,0.07,0.38866,0.00022,25.37853]
[1779376350671,26.48,76978.7,0.07,0.38785,0.00022,25.36216]
[1779376350746,26.48,76978.7,0.07,0.38785,0.00022,25.36216]
[1779376350780,26.48,76978.7,0.07,0.38785,0.00022,25.36216]
[1779376351490,26.47,76975.0,0.07,0.38699,0.00022,25.34149]
[1779376351970,26.47,76975.0,0.07,0.38699,0.00022,25.34149]
[1779376351978,26.47,76975.0,0.07,0.38699,0.00022,25.34149]
[1779376352497,26.47,76972.6,0.07,0.38644,0.00022,25.33021]
[1779376352720,26.47,76972.6,0.07,0.38644,0.00022,25.33021]
[1779376353386,26.46,76973.02,0.07,0.38651,0.00022,25.33165]
[1779376354752,26.46,76973.02,0.07,0.38651,0.00022,25.33165]
[1779376354820,26.46,76975.92,0.07,0.38712,0.00022,25.34422]
[1779376355896,26.46,76975.92,0.07,0.38712,0.00022,25.34422]
[1779376355907,26.46,76975.92,0.07,0.38712,0.00022,25.34422]
[1779376356340,26.45,76976.74,0.07,0.38725,0.00022,25.3469]
[1779376361561,26.44,76982.62,0.07,0.38852,0.00022,25.3728]
[1779376365980,26.44,76981.94,0.07,0.38836,0.00022,25.36961]
[1779376366005,26.44,76981.94,0.07,0.38836,0.00022,25.36961]
[1779376366087,26.44,76983.18,0.07,0.38862,0.00022,25.375]
[1779376371630,26.43,76977.53,0.07,0.38735,0.00022,25.34914]
[1779376377334,26.43,76974.02,0.07,0.38657,0.00022,25.33314]
[1779376377349,26.43,76974.02,0.07,0.38657,0.00022,25.33314]
[1779376377451,26.43,76973.21,0.07,0.38639,0.00022,25.32944]
[1779376377997,26.43,76973.21,0.07,0.38639,0.00022,25.32944]
[1779376379304,26.43,76978.42,0.07,0.38753,0.00022,25.35278]
[1779376379418,26.43,76978.42,0.07,0.38753,0.00022,25.35278]
[1779376379442,26.43,76978.42,0.07,0.38753,0.00022,25.35278]
[1779376379450,26.43,76980.36,0.07,0.38795,0.00022,25.36138]
[1779376381490,26.43,76986.76,0.07,0.38935,0.00022,25.38975]
[1779376381519,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376381567,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376381590,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376381649,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376381819,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376381856,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382039,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382068,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382241,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382276,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382445,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382485,26.43,76991.24,0.07,0.39033,0.00022,25.40927]
[1779376382492,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382662,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382692,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382864,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382897,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382906,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376382908,26.42,76990.28,0.07,0.39011,0.00022,25.40498]
[1779376383088,26.42,76991.63,0.07,0.39041,0.00022,25.41089]
[1779376383582,26.42,76991.63,0.07,0.39041,0.00022,25.41089]
[1779376383683,26.42,76991.63,0.07,0.39041,0.00022,25.41089]
[1779376384377,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376385549,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376385553,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376386054,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376386063,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376386200,26.42,76989.84,0.07,0.39,0.00022,25.40287]
[1779376386302,26.42,76991.6,0.07,0.39038,0.00022,25.4104]
[1779376390110,26.42,76990.64,0.07,0.39016,0.00022,25.40601]
[1779376393014,26.41,76984.29,0.07,0.38875,0.00022,25.37767]
[1779376393467,26.41,76979.51,0.07,0.3877,0.00022,25.35633]
[1779376394512,26.41,76971.16,0.07,0.38586,0.00022,25.31869]
[1779376396153,26.41,76968.95,0.07,0.38538,0.00022,25.30861]
[1779376396170,26.41,76968.95,0.07,0.38538,0.00022,25.30861]
[1779376396483,26.41,76969.42,0.07,0.38548,0.00022,25.3107]
[1779376399454,26.41,76977.19,0.07,0.38717,0.00022,25.3456]
[1779376404459,26.4,76972.77,0.07,0.38619,0.00022,25.32544]
[1779376409470,26.4,76972.33,0.07,0.38608,0.00022,25.32316]
[1779376410269,26.4,76972.33,0.07,0.38607,0.00022,25.3231]
[1779376410469,26.4,76982.68,0.07,0.38834,0.00022,25.36953]
[1779376410774,26.4,76982.68,0.07,0.38834,0.00022,25.36953]
[1779376411569,26.4,76982.68,0.07,0.38834,0.00022,25.36953]
[1779376411559,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376411663,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376411825,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376411898,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376412018,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376412100,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376412111,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376412141,26.4,76998.98,0.07,0.3919,0.00022,25.43735]
[1779376412154,26.4,76999.28,0.07,0.39197,0.00022,25.43865]
[1779376412928,26.4,76999.28,0.07,0.39196,0.00022,25.43855]
[1779376417491,26.39,77004.04,0.07,0.39299,0.00022,25.45873]
[1779376417535,26.39,77004.04,0.07,0.39299,0.00022,25.45873]
[1779376417565,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376417636,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376417657,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376417995,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418036,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418182,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418212,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418371,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418392,26.39,77016.34,0.07,0.39569,0.00022,25.51067]
[1779376418473,26.39,77018.64,0.07,0.39619,0.00022,25.52017]
[1779376419211,26.39,77018.64,0.07,0.39619,0.00022,25.52017]
[1779376419221,26.39,77018.64,0.07,0.39619,0.00022,25.52017]
[1779376419305,26.39,77013.56,0.07,0.39506,0.00022,25.49874]
[1779376423545,26.38,77052.54,0.07,0.40363,0.00022,25.65642]
[1779376424028,26.38,77052.54,0.07,0.40363,0.00022,25.65642]
[1779376424097,26.38,77052.54,0.07,0.40363,0.00022,25.65642]
[1779376424319,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376424813,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376424836,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376424945,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376425293,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376425424,26.38,77054.95,0.07,0.40416,0.00022,25.66583]
[1779376425499,26.38,77052.06,0.07,0.40352,0.00022,25.65454]
[1779376426308,26.38,77052.06,0.07,0.40352,0.00022,25.65454]
[1779376426350,26.38,77052.06,0.07,0.40352,0.00022,25.65454]
[1779376426418,26.38,77045.0,0.07,0.40196,0.00022,25.62665]
[1779376426660,26.38,77045.0,0.07,0.40196,0.00022,25.62665]
[1779376426692,26.38,77045.0,0.07,0.40196,0.00022,25.62665]
[1779376427283,26.38,77045.0,0.07,0.40196,0.00022,25.62665]
[1779376427346,26.38,77045.0,0.07,0.40196,0.00022,25.62665]
[1779376427464,26.38,77046.49,0.07,0.40229,0.00022,25.63257]
[1779376428338,26.38,77046.49,0.07,0.40229,0.00022,25.63257]
[1779376428502,26.38,77046.49,0.07,0.40229,0.00022,25.63257]
[1779376428607,26.38,77046.49,0.07,0.40229,0.00022,25.63257]
[1779376428555,26.38,77100.51,0.07,0.41429,0.00022,25.83507]
[1779376428759,26.38,77100.51,0.07,0.41429,0.00022,25.83507]
[1779376429442,26.37,77106.87,0.07,0.41567,0.00022,25.85685]
[1779376429773,26.37,77106.87,0.07,0.41567,0.00022,25.85685]
[1779376429849,26.37,77106.87,0.07,0.41567,0.00022,25.85685]
[1779376430175,26.37,77106.87,0.07,0.41567,0.00022,25.85685]
[1779376430291,26.37,77106.87,0.07,0.41567,0.00022,25.85685]
[1779376430481,26.37,77102.54,0.07,0.4147,0.00022,25.84173]
[1779376431204,26.37,77109.44,0.07,0.41624,0.00022,25.86583]
[1779376431846,26.37,77109.44,0.07,0.41624,0.00022,25.86583]
[1779376431889,26.37,77109.44,0.07,0.41624,0.00022,25.86583]
[1779376432144,26.37,77109.44,0.07,0.41624,0.00022,25.86586]
[1779376432653,26.37,77109.44,0.07,0.41624,0.00022,25.86586]
[1779376432714,26.37,77109.44,0.07,0.41624,0.00022,25.86586]
[1779376433293,26.37,77109.44,0.07,0.41624,0.00022,25.86586]
[1779376433481,26.37,77135.86,0.07,0.42214,0.00022,25.95453]
[1779376434145,26.37,77135.75,0.07,0.42212,0.00022,25.95417]
[1779376437422,26.36,77141.32,0.07,0.42336,0.00022,25.97208]
[1779376437483,26.36,77143.85,0.07,0.42392,0.00022,25.98013]
[1779376438307,26.36,77143.85,0.07,0.42392,0.00022,25.98013]
[1779376438326,26.36,77143.85,0.07,0.42392,0.00022,25.98013]
[1779376438390,26.36,77143.85,0.07,0.42392,0.00022,25.98013]
[1779376438430,26.36,77160.83,0.07,0.42773,0.00022,26.03306]
[1779376439563,26.36,77160.83,0.07,0.42773,0.00022,26.03306]
[1779376439601,26.36,77160.83,0.07,0.42773,0.00022,26.03306]
[1779376439207,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376439687,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376439718,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376439834,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376439874,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376440087,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376440119,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376440565,26.36,77160.83,0.07,0.42774,0.00022,26.03315]
[1779376440595,26.36,77165.85,0.07,0.42885,0.00022,26.04823]
[1779376441317,26.36,77165.85,0.07,0.42885,0.00022,26.04823]
[1779376441432,26.36,77165.85,0.07,0.42885,0.00022,26.04823]
[1779376441572,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376441730,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376441887,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376441896,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442098,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442170,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442231,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442268,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442379,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442615,26.36,77173.18,0.07,0.43049,0.00022,26.06993]
[1779376442614,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376442772,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376442961,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443080,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443180,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443254,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443377,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443452,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443483,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443496,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443632,26.35,77157.71,0.07,0.42699,0.00022,26.02309]
[1779376443635,26.35,77150.35,0.07,0.42534,0.00022,26.00017]
[1779376446269,26.35,77145.29,0.07,0.42421,0.00022,25.9842]
[1779376446837,26.35,77145.29,0.07,0.42421,0.00022,25.9842]
[1779376446873,26.35,77145.29,0.07,0.42421,0.00022,25.9842]
[1779376446878,26.35,77145.29,0.07,0.42421,0.00022,25.9842]
[1779376447191,26.35,77145.29,0.07,0.42421,0.00022,25.9842]
[1779376447554,26.35,77134.23,0.07,0.42172,0.00022,25.9485]
[1779376448984,26.35,77134.25,0.07,0.42173,0.00022,25.94853]
[1779376449013,26.35,77134.25,0.07,0.42173,0.00022,25.94853]
[1779376449073,26.35,77134.25,0.07,0.42173,0.00022,25.94853]
[1779376449291,26.35,77134.23,0.07,0.42172,0.00022,25.94842]
[1779376449919,26.35,77134.23,0.07,0.42172,0.00022,25.94842]
[1779376449948,26.35,77134.23,0.07,0.42172,0.00022,25.94842]
[1779376449995,26.35,77134.23,0.07,0.42172,0.00022,25.94842]
[1779376450299,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376450884,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376450894,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376450901,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451026,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451043,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451185,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451505,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451641,26.34,77124.53,0.07,0.41954,0.00022,25.91623]
[1779376451567,26.34,77113.93,0.07,0.41716,0.00022,25.88019]
[1779376452378,26.34,77107.07,0.07,0.41563,0.00022,25.85635]
[1779376453062,26.34,77107.07,0.07,0.41563,0.00022,25.85635]
[1779376453096,26.34,77107.07,0.07,0.41563,0.00022,25.85635]
[1779376453169,26.34,77107.07,0.07,0.41563,0.00022,25.85635]
[1779376453330,26.34,77107.36,0.07,0.41568,0.00022,25.85727]
[1779376454632,26.34,77107.36,0.07,0.41568,0.00022,25.85727]
[1779376454662,26.34,77107.81,0.07,0.41578,0.00022,25.85877]
[1779376455140,26.34,77107.81,0.07,0.41578,0.00022,25.85877]
[1779376455251,26.34,77107.81,0.07,0.41578,0.00022,25.85877]
[1779376455536,26.34,77103.38,0.07,0.41478,0.00022,25.84317]
[1779376458000,26.33,77097.98,0.07,0.41357,0.00022,25.82389]
[1779376458011,26.33,77097.98,0.07,0.41357,0.00022,25.82389]
[1779376458619,26.33,77102.26,0.07,0.41452,0.00022,25.83901]
[1779376460266,26.33,77103.54,0.07,0.4148,0.00022,25.84347]
[1779376460581,26.33,77106.17,0.07,0.41538,0.00022,25.85264]
[1779376460855,26.33,77106.17,0.07,0.41538,0.00022,25.85264]
[1779376461624,26.33,77111.19,0.07,0.4165,0.00022,25.87004]
[1779376462714,26.33,77110.48,0.07,0.41634,0.00022,25.86752]
[1779376463413,26.32,77110.55,0.07,0.41635,0.00022,25.86768]
[1779376465513,26.32,77106.06,0.07,0.41534,0.00022,25.85196]
[1779376465647,26.32,77109.38,0.07,0.41608,0.00022,25.86348]
[1779376470668,26.32,77113.37,0.07,0.41695,0.00022,25.877]
[1779376470744,26.31,77106.39,0.07,0.41538,0.00022,25.85267]
[1779376473699,26.31,77110.7,0.07,0.41632,0.00022,25.86399]
[1779376474592,26.31,77118.33,0.07,0.41802,0.00022,25.89016]
[1779376476594,26.31,77119.44,0.07,0.41826,0.00022,25.89386]
[1779376479674,26.3,77126.15,0.07,0.41975,0.00022,25.91631]
[1779376483602,26.3,77113.27,0.07,0.41685,0.00022,25.87232]
[1779376486683,26.28,77108.77,0.07,0.41577,0.00022,25.85569]
[1779376491695,26.28,77107.9,0.07,0.41558,0.00022,25.85267]
[1779376495673,26.28,77104.14,0.07,0.41475,0.00022,25.83957]
[1779376495713,26.28,77104.14,0.07,0.41475,0.00022,25.83957]
[1779376496226,26.28,77103.08,0.07,0.41451,0.00022,25.83586]
[1779376501247,26.29,77101.22,0.07,0.41411,0.00022,25.8295]
[1779376502941,26.29,77099.01,0.07,0.41362,0.00022,25.82172]
[1779376503717,26.29,77114.33,0.07,0.41706,0.00022,25.87548]
[1779376505709,26.29,77119.19,0.07,0.41815,0.00022,25.89217]
[1779376509493,26.29,77124.61,0.07,0.41936,0.00022,25.91045]
[1779376509507,26.29,77124.61,0.07,0.41936,0.00022,25.91045]
[1779376509744,26.29,77128.97,0.07,0.42033,0.00022,25.925]
[1779376510867,26.29,77131.84,0.07,0.42097,0.00022,25.93448]
[1779376511762,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512092,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512433,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512456,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512579,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512619,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512656,26.29,77134.5,0.07,0.42157,0.00022,25.94324]
[1779376512758,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376512820,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376512863,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513022,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513042,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513106,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513156,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513226,26.29,77135.34,0.07,0.42176,0.00022,25.94596]
[1779376513258,26.29,77126.66,0.07,0.41981,0.00022,25.91723]
[1779376514678,26.29,77126.66,0.07,0.41981,0.00022,25.91723]
[1779376514688,26.29,77126.66,0.07,0.41981,0.00022,25.91723]
[1779376514756,26.27,77125.51,0.07,0.41948,0.00022,25.91247]
[1779376516502,26.23,77107.84,0.07,0.4154,0.00022,25.85003]
[1779376517596,26.23,77107.84,0.07,0.4154,0.00022,25.85003]
[1779376517621,26.23,77107.84,0.07,0.4154,0.00022,25.85003]
[1779376517723,26.23,77108.38,0.07,0.41551,0.00022,25.85186]
[1779376517808,26.23,77108.38,0.07,0.41551,0.00022,25.85186]
[1779376517821,26.23,77108.38,0.07,0.41551,0.00022,25.85186]
[1779376518017,26.23,77107.76,0.07,0.41537,0.00022,25.84968]
[1779376519939,26.23,77107.76,0.07,0.41537,0.00022,25.84962]
[1779376519974,26.23,77108.85,0.07,0.41561,0.00022,25.85338]
[1779376524988,26.18,77109.09,0.07,0.41552,0.00022,25.85221]
[1779376525307,26.18,77109.09,0.07,0.41552,0.00022,25.85221]
[1779376525676,26.18,77108.05,0.07,0.41528,0.00022,25.84849]
[1779376526122,26.18,77108.05,0.07,0.41528,0.00022,25.84849]
[1779376526912,26.18,77102.9,0.07,0.41412,0.00022,25.83019]
[1779376526917,26.18,77102.9,0.07,0.41412,0.00022,25.83019]
[1779376527775,26.18,77100.83,0.07,0.41365,0.00022,25.82274]
[1779376528953,26.18,77100.76,0.07,0.41363,0.00022,25.82244]
[1779376529055,26.18,77101.65,0.07,0.41383,0.00022,25.82562]
[1779376530519,26.18,77091.71,0.07,0.4116,0.00022,25.78964]
[1779376531176,26.18,77091.71,0.07,0.4116,0.00022,25.78964]
[1779376531764,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532072,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532091,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532216,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532236,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532415,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532439,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532614,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532643,26.18,77091.64,0.07,0.41157,0.00022,25.78583]
[1779376532713,26.18,77087.41,0.07,0.41062,0.00022,25.77025]
[1779376533008,26.18,77087.41,0.07,0.41062,0.00022,25.77025]
[1779376534547,26.18,77081.34,0.07,0.40926,0.00022,25.74774]
[1779376534586,26.18,77081.34,0.07,0.40926,0.00022,25.74774]
[1779376534623,26.18,77081.34,0.07,0.40926,0.00022,25.74774]
[1779376534712,26.18,77079.58,0.07,0.40886,0.00022,25.74111]
[1779376535814,26.18,77079.4,0.07,0.40882,0.00022,25.74041]
[1779376535847,26.18,77079.4,0.07,0.40882,0.00022,25.74041]
[1779376536026,26.18,77079.4,0.07,0.40882,0.00022,25.74041]
[1779376536517,26.18,77079.4,0.07,0.40882,0.00022,25.74041]
[1779376536550,26.18,77079.4,0.07,0.40882,0.00022,25.74041]
[1779376536741,26.18,77072.02,0.07,0.40717,0.00022,25.71249]
[1779376537195,26.18,77072.02,0.07,0.40717,0.00022,25.71249]
[1779376537764,26.18,77070.45,0.07,0.40682,0.00022,25.7065]
[1779376540280,26.18,77071.52,0.07,0.40706,0.00022,25.71059]
[1779376540292,26.18,77071.52,0.07,0.40706,0.00022,25.71059]
[1779376540403,26.18,77071.52,0.07,0.40706,0.00022,25.71059]
[1779376540441,26.18,77075.4,0.07,0.40793,0.00022,25.72534]
[1779376541079,26.18,77075.4,0.07,0.40793,0.00022,25.72534]
[1779376541130,26.18,77075.4,0.07,0.40793,0.00022,25.72534]
[1779376541253,26.18,77075.4,0.07,0.40793,0.00022,25.72534]
[1779376541258,26.18,77075.4,0.07,0.40793,0.00022,25.72534]
[1779376541537,26.18,77076.59,0.07,0.40819,0.00022,25.72984]
[1779376542258,26.18,77076.59,0.07,0.40819,0.00022,25.72984]
[1779376542373,26.18,77076.59,0.07,0.40819,0.00022,25.72984]
[1779376542655,26.18,77076.59,0.07,0.40819,0.00022,25.72984]
[1779376542668,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376542950,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543025,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543190,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543259,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543281,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543706,26.18,77077.51,0.07,0.4084,0.00022,25.73331]
[1779376543769,26.18,77090.29,0.07,0.41126,0.00022,25.78085]
[1779376544140,26.18,77090.29,0.07,0.41126,0.00022,25.78085]
[1779376544154,26.18,77090.29,0.07,0.41126,0.00022,25.78085]
[1779376544274,26.18,77090.29,0.07,0.41126,0.00022,25.78085]
[1779376544746,26.18,77090.29,0.07,0.41126,0.00022,25.78085]
[1779376544757,26.18,77118.74,0.07,0.41765,0.00022,25.88191]
[1779376545368,26.18,77118.74,0.07,0.41765,0.00022,25.88191]
[1779376545372,26.18,77118.74,0.07,0.41765,0.00022,25.88191]
[1779376545445,26.18,77119.09,0.07,0.41773,0.00022,25.88311]
[1779376546094,26.17,77119.09,0.07,0.41772,0.00023,25.88294]
[1779376550495,26.17,77120.37,0.07,0.41799,0.00023,25.88711]
[1779376550515,26.17,77120.37,0.07,0.41799,0.00023,25.88711]
[1779376550579,26.17,77120.1,0.07,0.41793,0.00023,25.88612]
[1779376552808,26.17,77120.1,0.07,0.41793,0.00023,25.88612]
[1779376552818,26.17,77120.1,0.07,0.41793,0.00023,25.88612]
[1779376552823,26.17,77119.7,0.07,0.41783,0.00023,25.88467]
[1779376553145,26.16,77119.7,0.07,0.41782,0.00023,25.88454]
[1779376555599,26.16,77121.09,0.07,0.41813,0.00023,25.8893]
[1779376555812,26.16,77120.13,0.07,0.41791,0.00023,25.88595]
[1779376557714,26.16,77111.03,0.07,0.41585,0.00022,25.85419]
[1779376558614,26.16,77111.03,0.07,0.41585,0.00022,25.85419]
[1779376558657,26.16,77111.03,0.07,0.41585,0.00022,25.85419]
[1779376559556,26.16,77109.56,0.07,0.41552,0.00022,25.84898]
[1779376559696,26.16,77109.56,0.07,0.41552,0.00022,25.84898]
[1779376559771,26.16,77109.33,0.07,0.41546,0.00022,25.84811]
[1779376560772,26.16,77109.33,0.07,0.41546,0.00022,25.84811]
[1779376560813,26.15,77111.1,0.07,0.41585,0.00022,25.85427]
[1779376562219,26.15,77117.85,0.07,0.41737,0.00023,25.87764]
[1779376563221,26.15,77117.85,0.07,0.41737,0.00023,25.87764]
[1779376563246,26.15,77117.85,0.07,0.41737,0.00023,25.87764]
[1779376563365,26.15,77117.85,0.07,0.41737,0.00023,25.87764]
[1779376563395,26.15,77117.85,0.07,0.41737,0.00023,25.87764]
[1779376565760,26.15,77124.02,0.07,0.41875,0.00023,25.8987]
[1779376565799,26.15,77130.29,0.07,0.42016,0.00023,25.91986]
[1779376569793,26.15,77129.03,0.07,0.41988,0.00023,25.9156]
[1779376569822,26.15,77129.34,0.07,0.41995,0.00023,25.91664]
[1779376571360,26.15,77118.72,0.07,0.41755,0.00023,25.88045]
[1779376575715,26.14,77117.05,0.07,0.41716,0.00023,25.87447]
[1779376579470,26.14,77116.86,0.07,0.4171,0.00023,25.87365]
[1779376579564,26.14,77111.03,0.07,0.41579,0.00023,25.85329]
[1779376582215,26.14,77107.48,0.07,0.41498,0.00023,25.84067]
[1779376582361,26.14,77107.48,0.07,0.41498,0.00023,25.84067]
[1779376582415,26.14,77107.48,0.07,0.41498,0.00023,25.84067]
[1779376582603,26.14,77097.2,0.07,0.41266,0.00022,25.80378]
[1779376584276,26.14,77097.2,0.07,0.41266,0.00022,25.80375]
[1779376584367,26.14,77101.87,0.07,0.41371,0.00022,25.82057]
[1779376586448,26.13,77111.34,0.07,0.41584,0.00023,25.85409]
[1779376588366,26.13,77116.11,0.07,0.41691,0.00023,25.87069]
[1779376588462,26.13,77117.11,0.07,0.41713,0.00023,25.87411]
[1779376592809,26.13,77108.57,0.07,0.41518,0.00023,25.84054]
[1779376598460,26.12,77108.97,0.07,0.41525,0.00023,25.8417]
[1779376603495,26.12,77108.66,0.07,0.41517,0.00023,25.8404]
[1779376605766,26.12,77116.75,0.07,0.41698,0.00023,25.86864]
[1779376607755,26.12,77128.34,0.07,0.41959,0.00023,25.9082]
[1779376608173,26.12,77128.34,0.07,0.41959,0.00023,25.9082]
[1779376608440,26.12,77128.34,0.07,0.41959,0.00023,25.9082]
[1779376608854,26.11,77124.43,0.07,0.4187,0.00023,25.89483]
[1779376610902,26.11,77118.33,0.07,0.41732,0.00023,25.87385]
[1779376610910,26.11,77118.33,0.07,0.41732,0.00023,25.87385]
[1779376611806,26.11,77119.39,0.07,0.41755,0.00023,25.8774]
[1779376613794,26.11,77126.04,0.07,0.41905,0.00023,25.90004]
[1779376618796,26.11,77129.42,0.07,0.4198,0.00023,25.91141]
[1779376621651,26.11,77129.8,0.07,0.41989,0.00023,25.91269]
[1779376621652,26.1,77129.58,0.07,0.41984,0.00023,25.91189]
[1779376623105,26.1,77129.58,0.07,0.41984,0.00023,25.91189]
[1779376624712,26.1,77133.89,0.07,0.42081,0.00023,25.92632]
[1779376624813,26.1,77139.28,0.07,0.42203,0.00023,25.94413]
[1779376629686,26.1,77146.85,0.07,0.42374,0.00023,25.96871]
[1779376630332,26.1,77146.85,0.07,0.42374,0.00023,25.96871]
[1779376630509,26.1,77146.85,0.07,0.42374,0.00023,25.96871]
[1779376630847,26.1,77150.17,0.07,0.42449,0.00023,25.97936]
[1779376633711,26.1,77149.95,0.07,0.42444,0.00023,25.97868]
[1779376634043,26.1,77150.41,0.07,0.42455,0.00023,25.9802]
[1779376634826,26.1,77150.41,0.07,0.42455,0.00023,25.9802]
[1779376634839,26.1,77150.41,0.07,0.42455,0.00023,25.9802]
[1779376634855,26.1,77150.41,0.07,0.42455,0.00023,25.9802]
[1779376634850,26.11,77154.61,0.07,0.4255,0.00023,25.99356]
[1779376635465,26.11,77154.61,0.07,0.4255,0.00023,25.99356]
[1779376635474,26.11,77154.61,0.07,0.4255,0.00023,25.99356]
[1779376635856,26.11,77154.61,0.07,0.4255,0.00023,25.99356]
[1779376635878,26.11,77154.61,0.07,0.4255,0.00023,25.99356]
[1779376637518,26.11,77159.8,0.07,0.42668,0.00023,26.00986]
[1779376637740,26.11,77161.34,0.07,0.42703,0.00023,26.01465]
[1779376639596,26.11,77160.54,0.07,0.42684,0.00023,26.01217]
[1779376639686,26.11,77160.54,0.07,0.42684,0.00023,26.01217]
[1779376639710,26.11,77160.54,0.07,0.42684,0.00023,26.01217]
[1779376639767,26.11,77160.54,0.07,0.42684,0.00023,26.01217]
[1779376639781,26.11,77160.54,0.07,0.42684,0.00023,26.01217]
[1779376639784,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376639921,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376639944,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640122,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640151,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640236,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640265,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640342,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640382,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640575,26.11,77174.5,0.07,0.43001,0.00023,26.05476]
[1779376640764,26.11,77174.5,0.07,0.43001,0.00023,26.05479]
[1779376641705,26.11,77174.5,0.07,0.43001,0.00023,26.05479]
[1779376641713,26.11,77174.5,0.07,0.43001,0.00023,26.05479]
[1779376641892,26.11,77174.5,0.07,0.43001,0.00023,26.05479]
[1779376641862,26.11,77174.05,0.07,0.42991,0.00023,26.05347]
[1779376642865,26.11,77187.37,0.07,0.43294,0.00023,26.09263]
[1779376643007,26.11,77187.37,0.07,0.43294,0.00023,26.09263]
[1779376643268,26.11,77187.37,0.07,0.43294,0.00023,26.09263]
[1779376643565,26.11,77187.37,0.07,0.43294,0.00023,26.09263]
[1779376643610,26.11,77187.37,0.07,0.43294,0.00023,26.09263]
[1779376643785,26.11,77186.51,0.07,0.43275,0.00023,26.0902]
[1779376645302,26.11,77187.92,0.07,0.43307,0.00023,26.09425]
[1779376645680,26.11,77187.92,0.07,0.43307,0.00023,26.09425]
[1779376645828,26.11,77180.47,0.07,0.43137,0.00023,26.07257]
[1779376647816,26.11,77170.6,0.07,0.42914,0.00023,26.04314]
[1779376649268,26.11,77169.89,0.07,0.42897,0.00023,26.04099]
[1779376649275,26.11,77169.89,0.07,0.42897,0.00023,26.04099]
[1779376649276,26.11,77169.89,0.07,0.42897,0.00023,26.04099]
[1779376649891,26.11,77168.51,0.07,0.42866,0.00023,26.03681]
[1779376654918,26.11,77172.07,0.07,0.42946,0.00023,26.04412]
[1779376654901,26.11,77185.37,0.07,0.43248,0.00023,26.08341]
[1779376654990,26.11,77185.37,0.07,0.43248,0.00023,26.08341]
[1779376655876,26.11,77185.37,0.07,0.43248,0.00023,26.0834]
[1779376659663,26.11,77186.05,0.07,0.43263,0.00023,26.08532]
[1779376659907,26.11,77183.03,0.07,0.43194,0.00023,26.07653]
[1779376660918,26.11,77175.02,0.07,0.43012,0.00023,26.05287]
[1779376665835,26.11,77169.52,0.07,0.42887,0.00023,26.03632]
[1779376665870,26.11,77169.52,0.07,0.42887,0.00023,26.03632]
[1779376666264,26.11,77165.51,0.07,0.42797,0.00023,26.0241]
[1779376666369,26.11,77165.05,0.07,0.42786,0.00023,26.02268]
[1779376671186,26.11,77159.64,0.07,0.42664,0.00023,26.00599]
[1779376672439,26.11,77158.25,0.07,0.42633,0.00023,26.00167]
[1779376672452,26.11,77158.25,0.07,0.42633,0.00023,26.00167]
[1779376672534,26.11,77158.51,0.07,0.42638,0.00023,26.00248]
[1779376678037,26.11,77156.58,0.07,0.42595,0.00023,25.99649]
[1779376683079,26.11,77159.35,0.07,0.42658,0.00023,26.00518]
[1779376684882,26.11,77165.42,0.07,0.42796,0.00023,26.02398]
[1779376685780,26.11,77165.42,0.07,0.42796,0.00023,26.02398]
[1779376685947,26.11,77164.73,0.07,0.4278,0.00023,26.02188]
[1779376686813,26.11,77164.73,0.07,0.4278,0.00023,26.02188]
[1779376686916,26.11,77153.88,0.07,0.42535,0.00023,25.9881]
[1779376687099,26.11,77153.88,0.07,0.42535,0.00023,25.9881]
[1779376687260,26.11,77153.88,0.07,0.42535,0.00023,25.9881]
[1779376687479,26.11,77142.48,0.07,0.42277,0.00023,25.95154]
[1779376688867,26.11,77142.48,0.07,0.42277,0.00023,25.95154]
[1779376688892,26.11,77142.48,0.07,0.42277,0.00023,25.95154]
[1779376688913,26.11,77134.82,0.07,0.42104,0.00023,25.92634]
[1779376691444,26.11,77134.56,0.07,0.42098,0.00023,25.92545]
[1779376691914,26.11,77123.91,0.07,0.41857,0.00023,25.88959]
[1779376693202,26.11,77123.91,0.07,0.41857,0.00023,25.88959]
[1779376693767,26.11,77123.91,0.07,0.41857,0.00023,25.88959]
[1779376693777,26.11,77123.91,0.07,0.41857,0.00023,25.88959]
[1779376693954,26.11,77123.91,0.07,0.41857,0.00023,25.88959]
[1779376693968,26.11,77119.33,0.07,0.41753,0.00023,25.87375]
[1779376695000,26.11,77116.74,0.07,0.41695,0.00023,25.86479]
[1779376695168,26.11,77116.74,0.07,0.41695,0.00023,25.86479]
[1779376697113,26.11,77116.72,0.07,0.41694,0.00023,25.86466]
[1779376697974,26.11,77124.21,0.07,0.41861,0.00023,25.89025]
[1779376699151,26.1,77123.28,0.07,0.4184,0.00023,25.88701]
[1779376699184,26.1,77123.28,0.07,0.4184,0.00023,25.88701]
[1779376699592,26.1,77123.28,0.07,0.4184,0.00023,25.88701]
[1779376699626,26.1,77123.28,0.07,0.4184,0.00023,25.88701]
[1779376699904,26.1,77123.28,0.07,0.4184,0.00023,25.88701]
[1779376699944,26.1,77122.94,0.07,0.41832,0.00023,25.88579]
[1779376701217,26.1,77122.94,0.07,0.41832,0.00023,25.88579]
[1779376701971,26.1,77122.85,0.07,0.41829,0.00023,25.88536]
[1779376706977,26.1,77117.96,0.07,0.41717,0.00023,25.86829]
[1779376708722,26.09,77114.56,0.07,0.41639,0.00023,25.85635]
[1779376708990,26.09,77110.82,0.07,0.41555,0.00023,25.84317]
[1779376709977,26.09,77110.82,0.07,0.41555,0.00023,25.84317]
[1779376709995,26.09,77110.82,0.07,0.41555,0.00023,25.84317]
[1779376711424,26.09,77108.69,0.07,0.41506,0.00023,25.8356]
[1779376711927,26.09,77106.44,0.07,0.41454,0.00023,25.82402]
[1779376715989,26.09,77115.57,0.07,0.41658,0.00023,25.85601]
[1779376717845,26.08,77117.11,0.07,0.41693,0.00023,25.86132]
[1779376717990,26.08,77117.61,0.07,0.41704,0.00023,25.863]
[1779376719335,26.08,77124.8,0.07,0.41866,0.00023,25.88769]
[1779376724370,26.08,77125.99,0.07,0.4189,0.00023,25.89145]
[1779376729528,26.07,77124.91,0.07,0.41864,0.00023,25.88754]
[1779376730655,26.07,77124.82,0.07,0.41861,0.00023,25.88711]
[1779376730712,26.07,77125.09,0.07,0.41867,0.00023,25.88797]
[1779376736068,26.06,77126.1,0.07,0.41888,0.00023,25.89112]
[1779376736140,26.06,77126.1,0.07,0.41888,0.00023,25.89112]
[1779376738467,26.06,77134.28,0.07,0.42073,0.00023,25.91869]
[1779376740157,26.06,77134.5,0.07,0.42078,0.00023,25.91941]
[1779376740454,26.06,77134.5,0.07,0.42078,0.00023,25.91941]
[1779376741004,26.06,77139.36,0.07,0.42188,0.00023,25.93552]
[1779376746024,26.06,77137.74,0.07,0.42151,0.00023,25.93014]
[1779376751068,26.06,77140.81,0.07,0.4222,0.00023,25.94019]
[1779376755661,26.06,77141.39,0.07,0.42233,0.00023,25.94204]
[1779376755721,26.06,77141.39,0.07,0.42233,0.00023,25.94204]
[1779376755777,26.06,77141.39,0.07,0.42233,0.00023,25.94204]
[1779376756025,26.06,77142.54,0.07,0.42259,0.00023,25.94584]
[1779376758643,26.06,77147.36,0.07,0.42368,0.00023,25.9615]
[1779376758655,26.06,77147.36,0.07,0.42368,0.00023,25.9615]
[1779376758668,26.06,77147.77,0.07,0.42377,0.00023,25.96283]
[1779376760200,26.06,77146.45,0.07,0.42348,0.00023,25.95857]
[1779376760947,26.06,77141.04,0.07,0.42225,0.00023,25.94095]
[1779376765972,26.06,77141.9,0.07,0.42245,0.00023,25.94383]
[1779376767769,26.06,77142.79,0.07,0.42265,0.00023,25.94677]
[1779376767882,26.06,77143.8,0.07,0.42288,0.00023,25.95008]
[1779376774027,26.06,77147.76,0.07,0.42378,0.00023,25.9595]
[1779376778018,26.06,77143.58,0.07,0.42283,0.00023,25.94601]
[1779376779123,26.06,77149.18,0.07,0.42411,0.00023,25.96417]
[1779376780060,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780230,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780844,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780867,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780876,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780886,26.06,77153.75,0.07,0.42514,0.00023,25.97879]
[1779376780895,26.07,77154.56,0.07,0.42533,0.00023,25.9814]
[1779376781449,26.07,77154.56,0.07,0.42533,0.00023,25.9814]
[1779376781481,26.07,77154.56,0.07,0.42533,0.00023,25.9814]
[1779376782028,26.07,77166.74,0.07,0.4281,0.00023,26.01939]
[1779376782240,26.07,77166.74,0.07,0.4281,0.00023,26.01939]
[1779376782329,26.07,77166.74,0.07,0.4281,0.00023,26.01939]
[1779376782784,26.07,77166.96,0.07,0.42815,0.00023,26.02012]
[1779376783217,26.07,77166.96,0.07,0.42815,0.00023,26.02012]
[1779376783923,26.07,77166.96,0.07,0.42815,0.00023,26.02012]
[1779376784095,26.07,77171.28,0.07,0.42914,0.00023,26.03334]
[1779376784106,26.07,77171.28,0.07,0.42914,0.00023,26.03334]
[1779376785584,26.07,77171.48,0.07,0.42919,0.00023,26.034]
[1779376785803,26.07,77171.48,0.07,0.42919,0.00023,26.03406]
[1779376787997,26.08,77159.63,0.07,0.42651,0.00023,25.99774]
[1779376793861,26.08,77159.0,0.07,0.42639,0.00023,25.99604]
[1779376798895,26.09,77161.93,0.07,0.42708,0.00023,26.00541]
[1779376800072,26.09,77161.93,0.07,0.42708,0.00023,26.00541]
[1779376800309,26.09,77162.28,0.07,0.42716,0.00023,26.00654]
[1779376801844,26.09,77158.8,0.07,0.42637,0.00023,25.99576]
[1779376801864,26.09,77158.8,0.07,0.42637,0.00023,25.99576]
[1779376801996,26.09,77165.42,0.07,0.42788,0.00023,26.01631]
[1779376804395,26.1,77167.77,0.07,0.42842,0.00023,26.02361]
[1779376806717,26.1,77173.77,0.07,0.42979,0.00023,26.04188]
[1779376806954,26.1,77172.38,0.07,0.42948,0.00023,26.03777]
[1779376807968,26.1,77163.74,0.07,0.42753,0.00023,26.0115]
[1779376810718,26.1,77158.5,0.07,0.42635,0.00023,25.99533]
[1779376811072,26.11,77151.69,0.07,0.42481,0.00023,25.97389]
[1779376811907,26.11,77151.69,0.07,0.42481,0.00023,25.97389]
[1779376812007,26.11,77149.32,0.07,0.42427,0.00023,25.96636]
[1779376814977,26.11,77149.68,0.07,0.42436,0.00023,25.96758]
[1779376816008,26.11,77148.92,0.07,0.42419,0.00023,25.96518]
[1779376816026,26.11,77148.86,0.07,0.42418,0.00023,25.96501]
[1779376821049,26.11,77152.57,0.07,0.42503,0.00023,25.97697]
[1779376821931,26.11,77157.8,0.07,0.42622,0.00023,25.99349]
[1779376822116,26.11,77165.69,0.07,0.42801,0.00023,26.01794]
[1779376822144,26.11,77165.69,0.07,0.42801,0.00023,26.01794]
[1779376822165,26.11,77165.69,0.07,0.42801,0.00023,26.01794]
[1779376822759,26.11,77165.69,0.07,0.42801,0.00023,26.01794]
[1779376822794,26.11,77165.69,0.07,0.42801,0.00023,26.01794]
[1779376823102,26.12,77174.94,0.07,0.43011,0.00023,26.04595]
[1779376824237,26.12,77174.94,0.07,0.43011,0.00023,26.046]
[1779376825101,26.12,77172.36,0.07,0.42953,0.00023,26.03831]
[1779376826905,26.12,77172.36,0.07,0.42953,0.00023,26.03835]
[1779376828273,26.12,77167.32,0.07,0.4284,0.00023,26.02316]
[1779376829110,26.12,77167.32,0.07,0.4284,0.00023,26.0232]
[1779376834114,26.13,77169.21,0.07,0.42883,0.00023,26.02562]
[1779376837168,26.13,77176.56,0.07,0.43051,0.00023,26.04786]
[1779376842187,26.14,77173.53,0.07,0.42985,0.00023,26.03907]
[1779376847188,26.14,77173.73,0.07,0.42991,0.00023,26.0399]
[1779376850802,26.15,77173.34,0.07,0.42983,0.00023,26.03887]
[1779376851105,26.15,77174.02,0.07,0.42999,0.00023,26.04095]
[1779376853235,26.15,77174.25,0.07,0.43005,0.00023,26.04172]
[1779376853266,26.15,77174.25,0.07,0.43005,0.00023,26.04172]
[1779376855305,26.16,77182.23,0.07,0.43187,0.00023,26.06537]
[1779376864362,26.17,77178.65,0.07,0.4311,0.00023,26.05536]
[1779376869425,26.18,77177.52,0.07,0.43087,0.00023,26.05231]
[1779376874459,26.19,77176.14,0.07,0.43058,0.00023,26.04852]
[1779376878473,26.19,77176.85,0.07,0.43075,0.00023,26.0507]
[1779376878868,26.19,77177.76,0.07,0.43096,0.00023,26.05344]
[1779376879593,26.19,77177.76,0.07,0.43096,0.00023,26.05344]
[1779376879684,26.19,77183.4,0.07,0.43223,0.00023,26.06991]
[1779376884097,26.19,77190.19,0.07,0.43377,0.00023,26.08937]
[1779376887596,26.19,77196.92,0.07,0.43529,0.00023,26.10831]
[1779376888882,26.19,77196.92,0.07,0.43529,0.00023,26.10831]
[1779376888886,26.19,77196.92,0.07,0.43529,0.00023,26.10831]
[1779376889073,26.19,77196.92,0.07,0.43529,0.00023,26.10831]
[1779376889077,26.19,77196.92,0.07,0.43529,0.00023,26.10831]
[1779376889128,26.19,77197.4,0.07,0.4354,0.00023,26.10965]
[1779376889533,26.19,77197.4,0.07,0.4354,0.00023,26.10965]
[1779376890122,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890437,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890483,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890554,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890605,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890634,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890697,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890825,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890869,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890876,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376890885,26.19,77205.81,0.07,0.43731,0.00023,26.13276]
[1779376891138,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891871,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891877,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891884,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891900,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891912,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376891934,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376892123,26.19,77211.14,0.07,0.43851,0.00023,26.14363]
[1779376892171,26.19,77212.19,0.07,0.43875,0.00023,26.14643]
[1779376893973,26.19,77210.53,0.07,0.43837,0.00023,26.14199]
[1779376894140,26.19,77203.51,0.07,0.43677,0.00023,26.12301]
[1779376894628,26.19,77203.51,0.07,0.43677,0.00023,26.12301]
[1779376894653,26.19,77203.51,0.07,0.43677,0.00023,26.12301]
[1779376895770,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376895805,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376895997,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376896047,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376896065,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376896074,26.19,77202.46,0.07,0.43654,0.00023,26.12015]
[1779376896191,26.19,77204.07,0.07,0.4369,0.00023,26.12456]
[1779376896958,26.19,77196.93,0.07,0.43529,0.00023,26.10487]
[1779376897982,26.19,77196.93,0.07,0.43529,0.00023,26.10487]
[1779376898003,26.19,77196.93,0.07,0.43529,0.00023,26.10487]
[1779376898083,26.19,77194.75,0.07,0.43479,0.00023,26.09878]
[1779376900945,26.19,77191.36,0.07,0.43402,0.00023,26.08921]
[1779376900966,26.19,77191.36,0.07,0.43402,0.00023,26.08921]
[1779376901098,26.19,77189.56,0.07,0.43361,0.00023,26.08408]
[1779376906111,26.19,77192.24,0.07,0.43421,0.00023,26.09163]
[1779376911136,26.18,77190.75,0.07,0.43387,0.00023,26.08734]
[1779376916149,26.18,77189.76,0.07,0.43364,0.00023,26.08444]
[1779376921172,26.18,77192.96,0.07,0.43436,0.00023,26.09343]
[1779376922001,26.18,77195.52,0.07,0.43494,0.00023,26.10061]
[1779376922221,26.18,77199.1,0.07,0.43575,0.00023,26.11057]
[1779376927232,26.18,77194.01,0.07,0.43459,0.00023,26.09632]
[1779376928141,26.18,77200.81,0.07,0.43613,0.00023,26.11525]
[1779376928272,26.18,77200.81,0.07,0.43613,0.00023,26.11525]
[1779376928807,26.18,77200.81,0.07,0.43613,0.00023,26.11525]
[1779376928861,26.18,77200.81,0.07,0.43613,0.00023,26.11524]
[1779376930870,26.18,77200.41,0.07,0.43604,0.00023,26.11413]
[1779376930948,26.18,77198.23,0.07,0.43554,0.00023,26.10808]
[1779376935007,26.17,77191.35,0.07,0.43398,0.00023,26.08873]
[1779376940694,26.17,77193.9,0.07,0.43455,0.00023,26.09585]
[1779376950578,26.17,77195.31,0.07,0.43486,0.00023,26.09966]
[1779376951034,26.17,77197.67,0.07,0.43538,0.00023,26.10278]
[1779376956107,26.16,77199.4,0.07,0.43577,0.00023,26.10753]
[1779376956113,26.16,77199.4,0.07,0.43577,0.00023,26.10753]
[1779376956245,26.16,77199.79,0.07,0.43585,0.00023,26.10859]
[1779376956850,26.16,77199.79,0.07,0.43585,0.00023,26.10859]
[1779376956863,26.16,77199.79,0.07,0.43585,0.00023,26.10859]
[1779376957004,26.16,77199.79,0.07,0.43585,0.00023,26.10859]
[1779376957181,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957750,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957875,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957889,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957903,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957926,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957951,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376957982,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376958013,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376958191,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376958221,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376958248,26.16,77205.37,0.07,0.43712,0.00023,26.1239]
[1779376958194,26.16,77216.66,0.07,0.43968,0.00023,26.15408]
[1779376959091,26.16,77216.66,0.07,0.43968,0.00023,26.15409]
[1779376959447,26.16,77216.66,0.07,0.43968,0.00023,26.15409]
[1779376959485,26.16,77216.66,0.07,0.43968,0.00023,26.15409]
[1779376959490,26.16,77216.66,0.07,0.43968,0.00023,26.15409]
[1779376959496,26.16,77216.66,0.07,0.43968,0.00023,26.15409]
[1779376960098,26.16,77219.46,0.07,0.44032,0.00023,26.16141]
[1779376961607,26.16,77222.23,0.07,0.44095,0.00023,26.16858]
[1779376961626,26.16,77222.23,0.07,0.44095,0.00023,26.16858]
[1779376962114,26.16,77221.64,0.07,0.44082,0.00023,26.16705]
[1779376964618,26.16,77218.84,0.07,0.44018,0.00023,26.15977]
[1779376964624,26.16,77218.84,0.07,0.44018,0.00023,26.15977]
[1779376965242,26.16,77223.95,0.07,0.44134,0.00023,26.17298]
[1779376967313,26.16,77225.68,0.07,0.44173,0.00023,26.17739]
[1779376967346,26.16,77225.68,0.07,0.44173,0.00023,26.17739]
[1779376967731,26.16,77225.68,0.07,0.44173,0.00023,26.17739]
[1779376968155,26.16,77225.68,0.07,0.44173,0.00023,26.17738]
[1779376973190,26.16,77230.56,0.07,0.44283,0.00023,26.18967]
[1779376978226,26.16,77232.0,0.07,0.44315,0.00023,26.1932]
[1779376981573,26.15,77229.72,0.07,0.44263,0.00023,26.18742]
[1779376982255,26.15,77228.24,0.07,0.44229,0.00023,26.18368]
[1779376984107,26.15,77224.85,0.07,0.44152,0.00023,26.17504]
[1779376984118,26.15,77224.85,0.07,0.44152,0.00023,26.17504]
[1779376986158,26.15,77226.79,0.07,0.44196,0.00023,26.17996]
[1779376986164,26.15,77226.79,0.07,0.44196,0.00023,26.17996]
[1779376988193,26.15,77225.39,0.07,0.44164,0.00023,26.17636]
[1779376988199,26.15,77225.39,0.07,0.44164,0.00023,26.17636]
[1779376988229,26.15,77225.39,0.07,0.44164,0.00023,26.17636]
[1779376988295,26.15,77223.98,0.07,0.44131,0.00023,26.17273]
[1779376992439,26.15,77222.17,0.07,0.44089,0.00023,26.16801]
[1779376993252,26.15,77220.42,0.07,0.4405,0.00023,26.16347]
[1779376995712,26.14,77223.86,0.07,0.44128,0.00023,26.17233]
[1779376995754,26.14,77225.18,0.07,0.44157,0.00023,26.17569]
[1779376998710,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376998811,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999048,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999081,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999082,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999112,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999173,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999203,26.14,77228.07,0.07,0.44223,0.00023,26.18301]
[1779376999243,26.14,77233.37,0.07,0.44344,0.00023,26.19636]
[1779376999409,26.14,77233.37,0.07,0.44344,0.00023,26.19636]
[1779376999465,26.14,77233.37,0.07,0.44344,0.00023,26.19636]
[1779376999616,26.14,77233.37,0.07,0.44344,0.00023,26.19636]
[1779376999626,26.14,77234.28,0.07,0.44365,0.00023,26.19862]
[1779377000563,26.14,77234.28,0.07,0.44365,0.00023,26.19862]
[1779377001207,26.15,77234.95,0.07,0.4438,0.00023,26.20031]
[1779377002181,26.15,77241.52,0.07,0.4453,0.00023,26.21642]
[1779377004660,26.15,77242.78,0.07,0.44559,0.00023,26.21946]
[1779377005290,26.15,77240.84,0.07,0.44515,0.00023,26.21479]
[1779377005726,26.15,77240.84,0.07,0.44515,0.00023,26.21479]
[1779377005748,26.15,77240.84,0.07,0.44515,0.00023,26.21479]
[1779377005996,26.15,77240.88,0.07,0.44516,0.00023,26.21489]
[1779377006673,26.15,77240.88,0.07,0.44516,0.00023,26.21489]
[1779377006770,26.15,77242.28,0.07,0.44548,0.00023,26.21828]
[1779377008073,26.15,77242.28,0.07,0.44548,0.00023,26.21828]
[1779377008093,26.15,77242.28,0.07,0.44548,0.00023,26.21828]
[1779377008691,26.15,77243.03,0.07,0.44565,0.00023,26.2201]
[1779377008754,26.15,77244.87,0.07,0.44607,0.00023,26.22451]
[1779377010747,26.15,77246.06,0.07,0.44634,0.00023,26.22735]
[1779377011265,26.15,77250.64,0.07,0.44738,0.00023,26.23471]
[1779377013752,26.15,77251.04,0.07,0.44747,0.00023,26.23565]
[1779377013813,26.15,77251.29,0.07,0.44753,0.00023,26.23624]
[1779377014406,26.15,77251.29,0.07,0.44753,0.00023,26.23624]
[1779377014888,26.15,77251.29,0.07,0.44753,0.00023,26.23624]
[1779377014907,26.15,77244.95,0.07,0.44608,0.00023,26.22127]
[1779377020318,26.15,77250.48,0.07,0.44734,0.00023,26.23436]
[1779377025568,26.15,77251.41,0.07,0.44756,0.00023,26.23656]
[1779377027511,26.15,77252.21,0.07,0.44774,0.00023,26.23843]
[1779377028043,26.15,77253.04,0.07,0.44793,0.00023,26.24036]
[1779377029708,26.15,77253.04,0.07,0.44793,0.00023,26.24036]
[1779377030188,26.15,77253.04,0.07,0.44793,0.00023,26.24036]
[1779377030287,26.15,77253.04,0.07,0.44793,0.00023,26.24036]
[1779377030328,26.15,77253.04,0.07,0.44793,0.00023,26.24036]
[1779377030346,26.15,77252.63,0.07,0.44784,0.00023,26.23941]
[1779377031610,26.15,77246.15,0.07,0.44636,0.00023,26.22418]
[1779377032732,26.15,77246.15,0.07,0.44636,0.00023,26.22418]
[1779377032760,26.15,77246.15,0.07,0.44636,0.00023,26.22418]
[1779377033525,26.15,77242.42,0.07,0.44551,0.00023,26.21526]
[1779377033877,26.15,77242.42,0.07,0.44551,0.00023,26.21526]
[1779377034601,26.15,77238.96,0.07,0.44473,0.00023,26.20688]
[1779377034627,26.15,77238.96,0.07,0.44473,0.00023,26.20688]
[1779377034694,26.15,77238.96,0.07,0.44473,0.00023,26.20688]
[1779377034848,26.15,77238.96,0.07,0.44473,0.00023,26.20688]
[1779377035166,26.15,77232.06,0.07,0.44316,0.00023,26.18985]
[1779377035425,26.15,77232.06,0.07,0.44316,0.00023,26.18985]
[1779377037444,26.15,77226.11,0.07,0.4418,0.00023,26.1748]
[1779377037458,26.15,77226.11,0.07,0.4418,0.00023,26.1748]
[1779377038357,26.15,77226.44,0.07,0.44187,0.00023,26.17563]
[1779377042246,26.15,77221.82,0.07,0.44082,0.00023,26.16375]
[1779377042341,26.15,77225.01,0.07,0.44154,0.00023,26.17194]
[1779377045795,26.15,77222.95,0.07,0.44107,0.00023,26.16663]
[1779377045919,26.15,77222.95,0.07,0.44107,0.00023,26.16663]
[1779377046599,26.15,77221.53,0.07,0.44075,0.00023,26.16296]
[1779377046985,26.15,77221.53,0.07,0.44075,0.00023,26.16296]
[1779377047086,26.15,77208.68,0.07,0.43782,0.00023,26.12899]
[1779377049793,26.15,77206.1,0.07,0.43724,0.00023,26.122]
[1779377049798,26.15,77206.1,0.07,0.43724,0.00023,26.122]
[1779377049815,26.15,77204.91,0.07,0.43697,0.00023,26.11878]
[1779377050780,26.15,77204.91,0.07,0.43697,0.00023,26.11878]
[1779377050879,26.15,77204.79,0.07,0.43694,0.00023,26.11846]
[1779377052711,26.15,77205.11,0.07,0.43702,0.00023,26.11934]
[1779377053033,26.15,77205.11,0.07,0.43702,0.00023,26.11934]
[1779377053104,26.15,77202.3,0.07,0.43638,0.00023,26.11166]
[1779377053884,26.15,77202.3,0.07,0.43638,0.00023,26.11166]
[1779377053936,26.15,77198.41,0.07,0.43549,0.00023,26.10089]
[1779377056173,26.15,77198.41,0.07,0.43549,0.00023,26.10088]
[1779377056231,26.15,77198.41,0.07,0.43549,0.00023,26.10088]
[1779377057391,26.15,77192.37,0.07,0.43412,0.00023,26.08389]
[1779377060365,26.15,77186.01,0.07,0.43267,0.00023,26.06563]
[1779377060657,26.15,77186.01,0.07,0.43267,0.00023,26.06563]
[1779377061128,26.15,77186.01,0.07,0.43267,0.00023,26.06563]
[1779377061178,26.15,77185.56,0.07,0.43257,0.00023,26.06431]
[1779377061614,26.15,77185.56,0.07,0.43257,0.00023,26.06431]
[1779377061728,26.15,77185.56,0.07,0.43257,0.00023,26.06431]
[1779377062036,26.15,77179.82,0.07,0.43126,0.00023,26.04755]
[1779377062971,26.15,77179.82,0.07,0.43126,0.00023,26.04755]
[1779377063182,26.15,77179.82,0.07,0.43126,0.00023,26.04755]
[1779377064375,26.14,77182.25,0.07,0.43181,0.00023,26.05466]
[1779377064138,26.14,77198.22,0.07,0.43544,0.00023,26.10021]
[1779377065667,26.14,77198.22,0.07,0.43544,0.00023,26.1002]
[1779377065709,26.14,77198.22,0.07,0.43544,0.00023,26.1002]
[1779377066026,26.14,77198.22,0.07,0.43544,0.00023,26.1002]
[1779377066324,26.14,77200.03,0.07,0.43585,0.00023,26.10521]
[1779377070228,26.14,77189.79,0.07,0.43351,0.00023,26.07634]
[1779377072191,26.14,77188.88,0.07,0.43329,0.00023,26.07022]
[1779377077951,26.14,77191.33,0.07,0.43384,0.00023,26.07712]
[1779377082987,26.13,77186.41,0.07,0.43272,0.00023,26.06293]
[1779377088058,26.13,77187.8,0.07,0.43303,0.00023,26.06687]
[1779377094063,26.13,77187.24,0.07,0.43289,0.00023,26.06513]
[1779377098674,26.13,77187.3,0.07,0.4329,0.00023,26.06523]
[1779377099040,26.13,77187.3,0.07,0.4329,0.00023,26.06523]
[1779377099100,26.13,77185.55,0.07,0.4325,0.00023,26.06016]
[1779377101144,26.13,77186.31,0.07,0.43267,0.00023,26.06234]
[1779377101236,26.13,77186.31,0.07,0.43267,0.00023,26.06234]
[1779377101477,26.13,77183.17,0.07,0.43195,0.00023,26.05321]
[1779377102119,26.12,77183.27,0.07,0.43197,0.00023,26.05347]
[1779377104381,26.12,77177.05,0.07,0.43056,0.00023,26.03516]
[1779377105674,26.12,77178.94,0.07,0.43099,0.00023,26.04075]
[1779377106147,26.12,77178.94,0.07,0.43099,0.00023,26.04074]
[1779377109168,26.12,77186.54,0.07,0.43271,0.00023,26.06292]
[1779377114203,26.12,77190.47,0.07,0.4336,0.00023,26.07413]
[1779377119238,26.12,77191.06,0.07,0.43372,0.00023,26.07572]
[1779377120313,26.12,77191.06,0.07,0.43372,0.00023,26.07572]
[1779377120376,26.12,77192.51,0.07,0.43405,0.00023,26.07983]
[1779377125377,26.11,77190.69,0.07,0.43363,0.00023,26.07457]
[1779377130377,26.11,77192.47,0.07,0.43403,0.00023,26.07955]
[1779377133510,26.11,77193.37,0.07,0.43421,0.00023,26.07855]
[1779377134393,26.11,77193.52,0.07,0.43425,0.00023,26.07896]
[1779377139375,26.11,77192.34,0.07,0.43397,0.00023,26.07555]
[1779377139454,26.11,77187.86,0.07,0.43295,0.00023,26.06272]
[1779377145421,26.1,77187.61,0.07,0.43289,0.00023,26.0619]
[1779377150457,26.1,77192.62,0.07,0.43402,0.00023,26.07618]
[1779377153496,26.1,77191.68,0.07,0.43381,0.00023,26.07348]
[1779377154466,26.1,77192.03,0.07,0.43388,0.00023,26.07445]
[1779377159486,26.1,77191.58,0.07,0.43378,0.00023,26.07312]
[1779377163388,26.1,77198.22,0.07,0.43528,0.00023,26.09184]
[1779377167770,26.1,77197.06,0.07,0.43502,0.00023,26.08857]
[1779377168462,26.1,77196.49,0.07,0.43489,0.00023,26.08696]
[1779377169469,26.1,77189.19,0.07,0.43323,0.00023,26.06621]
[1779377174489,26.09,77190.49,0.07,0.43352,0.00023,26.06987]
[1779377179503,26.09,77190.54,0.07,0.43352,0.00023,26.06991]
[1779377184515,26.09,77191.24,0.07,0.43367,0.00023,26.07182]
[1779377189538,26.09,77185.91,0.07,0.43245,0.00023,26.05641]
[1779377194563,26.08,77187.53,0.07,0.4328,0.00023,26.05754]
[1779377199482,26.08,77190.94,0.07,0.43357,0.00023,26.06729]
[1779377199722,26.08,77190.84,0.07,0.43355,0.00023,26.06699]
[1779377199894,26.08,77178.17,0.07,0.43067,0.00023,26.03005]
[1779377202831,26.08,77174.55,0.07,0.42984,0.00023,26.01922]
[1779377205687,26.08,77175.22,0.07,0.42999,0.00023,26.02123]
[1779377205851,26.08,77175.35,0.07,0.43002,0.00023,26.02162]
[1779377208120,26.08,77176.48,0.07,0.43028,0.00023,26.02499]
[1779377208146,26.08,77176.48,0.07,0.43028,0.00023,26.02499]
[1779377208158,26.08,77183.3,0.07,0.43183,0.00023,26.04515]
[1779377209821,26.08,77183.3,0.07,0.43183,0.00023,26.04515]
[1779377209824,26.08,77183.3,0.07,0.43183,0.00023,26.04515]
[1779377210172,26.08,77185.79,0.07,0.4324,0.00023,26.0524]
[1779377213909,26.08,77179.28,0.07,0.43091,0.00023,26.03329]
[1779377216929,26.08,77186.28,0.07,0.43251,0.00023,26.05379]
[1779377220779,26.08,77188.77,0.07,0.43307,0.00023,26.06097]
[1779377221528,26.08,77189.83,0.07,0.43331,0.00023,26.06401]
[1779377222116,26.08,77189.83,0.07,0.43331,0.00023,26.06401]
[1779377222141,26.08,77191.36,0.07,0.43366,0.00023,26.06839]
[1779377224289,26.08,77195.94,0.07,0.4347,0.00023,26.08138]
[1779377224312,26.08,77195.94,0.07,0.4347,0.00023,26.08138]
[1779377224373,26.08,77195.94,0.07,0.4347,0.00023,26.08138]
[1779377224417,26.08,77195.94,0.07,0.4347,0.00023,26.08138]
[1779377224461,26.08,77195.94,0.07,0.4347,0.00023,26.08138]
[1779377224455,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377224609,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377224653,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377224822,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377224859,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225028,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225069,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225310,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225333,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225533,26.08,77206.23,0.07,0.43704,0.00023,26.10991]
[1779377225341,26.08,77209.89,0.07,0.43788,0.00023,26.11986]
[1779377226308,26.08,77209.89,0.07,0.43788,0.00023,26.11986]
[1779377226316,26.08,77209.89,0.07,0.43788,0.00023,26.11986]
[1779377226490,26.08,77209.61,0.07,0.43781,0.00023,26.11909]
[1779377226674,26.08,77209.61,0.07,0.43781,0.00023,26.11909]
[1779377227001,26.08,77209.61,0.07,0.43781,0.00023,26.11909]
[1779377228557,26.08,77209.61,0.07,0.43781,0.00023,26.11909]
[1779377228909,26.08,77209.44,0.07,0.43777,0.00023,26.11863]
[1779377228961,26.08,77209.44,0.07,0.43777,0.00023,26.11863]
[1779377229566,26.08,77199.03,0.07,0.4354,0.00023,26.09]
[1779377230344,26.08,77199.03,0.07,0.4354,0.00023,26.09]
[1779377230348,26.08,77199.03,0.07,0.4354,0.00023,26.09]
[1779377230523,26.08,77201.41,0.07,0.43594,0.00023,26.0966]
[1779377231961,26.07,77200.61,0.07,0.43576,0.00023,26.09437]
[1779377232546,26.07,77200.82,0.07,0.4358,0.00023,26.09494]
[1779377237554,26.07,77198.87,0.07,0.43535,0.00023,26.08944]
[1779377242578,26.07,77200.74,0.07,0.43577,0.00023,26.09458]
[1779377247602,26.07,77195.02,0.07,0.43446,0.00023,26.07846]
[1779377252615,26.06,77193.85,0.07,0.43418,0.00023,26.0716]
[1779377257644,26.06,77195.89,0.07,0.43464,0.00023,26.0773]
[1779377259499,26.06,77188.44,0.07,0.43294,0.00023,26.056]
[1779377264510,26.06,77190.1,0.07,0.43331,0.00023,26.06075]
[1779377269535,26.06,77191.41,0.07,0.43361,0.00023,26.06445]
[1779377274557,26.06,77189.46,0.07,0.43316,0.00023,26.05879]
[1779377279567,26.06,77190.14,0.07,0.43331,0.00023,26.0607]
[1779377284577,26.05,77191.86,0.07,0.4337,0.00023,26.06558]
[1779377289593,26.05,77191.22,0.07,0.43354,0.00023,26.0637]
[1779377294599,26.05,77188.9,0.07,0.43301,0.00023,26.05698]
[1779377297627,26.05,77197.47,0.07,0.43496,0.00023,26.08135]
[1779377299769,26.05,77198.48,0.07,0.43519,0.00023,26.08417]
[1779377300554,26.05,77202.67,0.07,0.43614,0.00023,26.09583]
[1779377305577,26.05,77204.57,0.07,0.43658,0.00023,26.10105]
[1779377310614,26.05,77203.78,0.07,0.43639,0.00023,26.09884]
[1779377315648,26.05,77203.76,0.07,0.43638,0.00023,26.09528]
[1779377320687,26.04,77203.49,0.07,0.43631,0.00023,26.09449]
[1779377324252,26.04,77194.13,0.07,0.43417,0.00023,26.06822]
[1779377326212,26.04,77191.21,0.07,0.4335,0.00023,26.05987]
[1779377331760,26.04,77196.08,0.07,0.43461,0.00023,26.0737]
[1779377337615,26.04,77199.46,0.07,0.43538,0.00023,26.08317]
[1779377338029,26.04,77210.1,0.07,0.43781,0.00023,26.11243]
[1779377340825,26.04,77214.87,0.07,0.43889,0.00023,26.12523]
[1779377340847,26.04,77214.87,0.07,0.43889,0.00023,26.12523]
[1779377340882,26.04,77223.15,0.07,0.44079,0.00023,26.14702]
[1779377343031,26.04,77232.01,0.07,0.44282,0.00023,26.16971]
[1779377348064,26.04,77227.75,0.07,0.44184,0.00023,26.15891]
[1779377353914,26.04,77226.61,0.07,0.44158,0.00023,26.15599]
[1779377358951,26.04,77224.23,0.07,0.44104,0.00023,26.14986]
[1779377363985,26.04,77225.13,0.07,0.44124,0.00023,26.15218]
[1779377369021,26.04,77224.86,0.07,0.44118,0.00023,26.15148]
[1779377370419,26.04,77224.86,0.07,0.44118,0.00023,26.15148]
[1779377370718,26.04,77226.56,0.07,0.44157,0.00023,26.15585]
[1779377371362,26.04,77226.56,0.07,0.44157,0.00023,26.15585]
[1779377373040,26.04,77228.03,0.07,0.4419,0.00023,26.15615]
[1779377376692,26.04,77238.24,0.07,0.44423,0.00023,26.18176]
[1779377376698,26.04,77238.24,0.07,0.44423,0.00023,26.18176]
[1779377377712,26.04,77239.93,0.07,0.44461,0.00023,26.18589]
[1779377381688,26.04,77230.64,0.07,0.44248,0.00023,26.16269]
[1779377384666,26.03,77225.02,0.07,0.4412,0.00023,26.14831]
[1779377384723,26.03,77222.63,0.07,0.44065,0.00023,26.14211]
[1779377385656,26.03,77215.43,0.07,0.439,0.00023,26.12316]
[1779377388726,26.04,77210.51,0.07,0.43788,0.00023,26.10997]
[1779377390038,26.04,77209.6,0.07,0.43767,0.00023,26.10751]
[1779377390642,26.03,77206.24,0.07,0.4369,0.00023,26.09832]
[1779377391757,26.03,77206.05,0.07,0.43686,0.00023,26.09777]
[1779377392697,26.03,77205.5,0.07,0.43673,0.00023,26.0962]
[1779377397703,26.03,77204.84,0.07,0.43657,0.00023,26.0943]
[1779377402715,26.03,77206.52,0.07,0.43694,0.00023,26.09885]
[1779377407728,26.02,77204.03,0.07,0.43636,0.00023,26.09186]
[1779377412740,26.02,77205.74,0.07,0.43674,0.00023,26.09643]
[1779377417751,26.01,77207.6,0.07,0.43715,0.00023,26.10138]
[1779377422762,26.01,77207.26,0.07,0.43706,0.00023,26.10028]
[1779377424793,26.0,77214.36,0.07,0.43867,0.00023,26.11941]
[1779377426809,26.0,77220.45,0.07,0.44006,0.00023,26.13553]
[1779377431813,26.0,77217.56,0.07,0.43939,0.00023,26.12444]
[1779377436814,26.0,77214.15,0.07,0.4386,0.00023,26.11528]
[1779377441864,25.99,77214.01,0.07,0.43856,0.00023,26.11474]
[1779377442289,25.99,77214.01,0.07,0.43856,0.00023,26.11474]
[1779377442332,25.99,77214.01,0.07,0.43856,0.00023,26.11474]
[1779377442549,25.99,77213.96,0.07,0.43854,0.00023,26.11454]
[1779377443657,25.99,77204.37,0.07,0.43634,0.00023,26.08837]
[1779377449784,25.98,77209.1,0.07,0.43741,0.00023,26.10125]
[1779377459671,25.97,77206.32,0.07,0.43675,0.00023,26.09333]
[1779377463413,25.97,77204.62,0.07,0.43635,0.00023,26.08856]
[1779377463519,25.97,77204.62,0.07,0.43635,0.00023,26.08856]
[1779377465135,25.97,77199.61,0.07,0.4352,0.00023,26.07454]
[1779377465357,25.97,77199.61,0.07,0.4352,0.00023,26.07454]
[1779377465581,25.97,77199.61,0.07,0.4352,0.00023,26.07454]
[1779377465682,25.97,77199.61,0.07,0.4352,0.00023,26.07454]
[1779377465730,25.97,77199.61,0.07,0.4352,0.00023,26.07454]
[1779377465765,25.97,77187.25,0.07,0.43237,0.00023,26.03915]
[1779377467294,25.97,77187.38,0.07,0.4324,0.00023,26.03952]
[1779377467322,25.97,77187.38,0.07,0.4324,0.00023,26.03952]
[1779377467725,25.97,77179.65,0.07,0.43063,0.00023,26.01673]
[1779377468235,25.97,77179.65,0.07,0.43063,0.00023,26.01673]
[1779377468835,25.97,77177.95,0.07,0.43025,0.00023,26.01165]
[1779377469764,25.97,77177.95,0.07,0.43025,0.00023,26.01165]
[1779377470237,25.97,77178.58,0.07,0.43039,0.00023,26.01353]
[1779377470746,25.97,77178.58,0.07,0.43039,0.00023,26.01353]
[1779377471802,25.97,77178.58,0.07,0.43039,0.00023,26.01353]
[1779377471830,25.97,77178.58,0.07,0.43039,0.00023,26.01353]
[1779377472065,25.97,77179.08,0.07,0.4305,0.00023,26.01503]
[1779377472292,25.97,77179.08,0.07,0.4305,0.00023,26.01503]
[1779377472766,25.97,77191.56,0.07,0.43336,0.00023,26.05163]
[1779377473793,25.97,77191.56,0.07,0.43336,0.00023,26.05163]
[1779377473836,25.97,77191.94,0.07,0.43344,0.00023,26.05272]
[1779377478846,25.97,77190.1,0.07,0.43302,0.00023,26.04736]
[1779377483849,25.97,77192.94,0.07,0.43367,0.00023,26.05552]
[1779377488872,25.97,77192.69,0.07,0.4336,0.00023,26.05476]
[1779377491847,25.97,77183.27,0.07,0.43144,0.00023,26.02385]
[1779377492092,25.97,77183.27,0.07,0.43144,0.00023,26.02385]
[1779377492767,25.97,77180.54,0.07,0.43082,0.00023,26.01576]
[1779377495246,25.97,77182.18,0.07,0.43119,0.00023,26.02061]
[1779377495809,25.96,77164.66,0.07,0.42719,0.00023,25.96742]
[1779377496872,25.96,77164.66,0.07,0.42719,0.00023,25.96742]
[1779377496898,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377496910,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497007,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497049,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497252,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497284,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497312,25.96,77164.67,0.07,0.42719,0.00023,25.96744]
[1779377497541,25.96,77164.04,0.07,0.42704,0.00023,25.96548]
[1779377500971,25.96,77165.76,0.07,0.42743,0.00023,25.97079]
[1779377500993,25.96,77165.76,0.07,0.42743,0.00023,25.97079]
[1779377501395,25.96,77165.3,0.07,0.42733,0.00023,25.96935]
[1779377504347,25.96,77170.16,0.07,0.42843,0.00023,25.98431]
[1779377504377,25.96,77170.16,0.07,0.42843,0.00023,25.98431]
[1779377505089,25.96,77170.04,0.07,0.42841,0.00023,25.98392]
[1779377505133,25.96,77169.7,0.07,0.42833,0.00023,25.98288]
[1779377511036,25.96,77172.56,0.07,0.42897,0.00023,25.99148]
[1779377513082,25.96,77168.31,0.07,0.428,0.00023,25.97847]
[1779377513137,25.96,77168.31,0.07,0.428,0.00023,25.97847]
[1779377513287,25.96,77168.31,0.07,0.428,0.00023,25.97847]
[1779377513872,25.96,77166.74,0.07,0.42764,0.00023,25.97359]
[1779377518879,25.96,77166.43,0.07,0.42756,0.00023,25.97259]
[1779377523885,25.95,77166.18,0.07,0.4275,0.00023,25.97173]
[1779377528894,25.95,77165.59,0.07,0.42736,0.00023,25.96985]
[1779377532955,25.95,77164.09,0.07,0.42701,0.00023,25.9651]
[1779377533016,25.95,77164.09,0.07,0.42701,0.00023,25.9651]
[1779377533024,25.95,77164.09,0.07,0.42701,0.00023,25.9651]
[1779377533033,25.95,77164.09,0.07,0.42701,0.00023,25.9651]
[1779377533201,25.95,77164.09,0.07,0.42701,0.00023,25.9651]
[1779377535120,25.95,77159.84,0.07,0.42604,0.00023,25.95176]
[1779377535130,25.95,77159.84,0.07,0.42604,0.00023,25.95176]
[1779377535136,25.95,77159.84,0.07,0.42604,0.00023,25.95176]
[1779377535812,25.95,77161.73,0.07,0.42647,0.00023,25.95769]
[1779377540838,25.95,77160.17,0.07,0.42611,0.00023,25.95277]
[1779377545850,25.95,77163.82,0.07,0.42694,0.00023,25.96417]
[1779377549847,25.95,77173.45,0.07,0.42914,0.00023,25.99377]
[1779377550165,25.95,77173.45,0.07,0.42914,0.00023,25.99377]
[1779377550439,25.95,77173.45,0.07,0.42914,0.00023,25.99377]
[1779377550474,25.95,77183.7,0.07,0.43148,0.00023,26.02451]
[1779377552241,25.95,77184.02,0.07,0.43155,0.00023,26.02197]
[1779377552334,25.95,77187.71,0.07,0.43239,0.00023,26.0328]
[1779377553143,25.95,77187.71,0.07,0.43239,0.00023,26.0328]
[1779377553161,25.95,77187.71,0.07,0.43239,0.00023,26.0328]
[1779377553881,25.95,77188.36,0.07,0.43254,0.00023,26.0347]
[1779377555201,25.95,77189.15,0.07,0.43272,0.00023,26.03699]
[1779377555879,25.95,77188.74,0.07,0.43263,0.00023,26.0358]
[1779377557874,25.95,77194.77,0.07,0.43401,0.00023,26.05318]
[1779377561925,25.95,77188.32,0.07,0.43253,0.00023,26.03455]
[1779377566943,25.95,77190.76,0.07,0.43309,0.00023,26.04162]
[1779377571952,25.95,77189.75,0.07,0.43285,0.00023,26.03868]
[1779377576976,25.95,77187.78,0.07,0.4324,0.00023,26.03292]
[1779377579605,25.95,77187.71,0.07,0.43238,0.00023,26.03271]
[1779377579701,25.95,77187.71,0.07,0.43238,0.00023,26.03271]
[1779377579885,25.95,77187.71,0.07,0.43238,0.00023,26.03271]
[1779377579964,25.94,77180.2,0.07,0.43067,0.00023,26.01055]
[1779377580028,25.94,77180.2,0.07,0.43067,0.00023,26.01055]
[1779377580943,25.94,77180.2,0.07,0.43067,0.00023,26.01055]
[1779377581538,25.95,77175.35,0.07,0.42956,0.00023,25.99599]
[1779377586572,25.95,77172.49,0.07,0.42891,0.00023,25.98738]
[1779377589969,25.95,77176.26,0.07,0.42977,0.00023,25.99885]
[1779377590600,25.95,77177.78,0.07,0.43012,0.00023,26.00346]
[1779377593157,25.95,77176.01,0.07,0.42972,0.00023,25.99817]
[1779377593276,25.95,77176.01,0.07,0.42972,0.00023,25.99817]
[1779377593651,25.95,77160.66,0.07,0.42621,0.00023,25.95083]
[1779377595290,25.95,77160.66,0.07,0.42621,0.00023,25.95081]
[1779377595338,25.95,77160.66,0.07,0.42621,0.00023,25.95081]
[1779377595516,25.95,77160.82,0.07,0.42625,0.00023,25.95131]
[1779377599986,25.95,77167.82,0.07,0.42784,0.00023,25.97307]
[1779377604700,25.94,77160.81,0.07,0.42623,0.00023,25.95112]
[1779377609736,25.95,77166.36,0.07,0.4275,0.00023,25.96847]
[1779377613763,25.95,77159.4,0.07,0.42591,0.00023,25.94328]
[1779377618799,25.95,77159.86,0.07,0.42601,0.00023,25.94468]
[1779377620084,25.95,77159.86,0.07,0.42601,0.00023,25.94468]
[1779377620232,25.95,77162.26,0.07,0.42656,0.00023,25.95222]
[1779377620242,25.95,77162.26,0.07,0.42656,0.00023,25.95222]
[1779377620311,25.95,77162.26,0.07,0.42656,0.00023,25.95222]
[1779377620360,25.95,77162.26,0.07,0.42656,0.00023,25.95222]
[1779377620833,25.94,77161.8,0.07,0.42645,0.00023,25.95075]
[1779377622050,25.94,77159.76,0.07,0.42598,0.00023,25.94433]
[1779377622079,25.94,77159.76,0.07,0.42598,0.00023,25.94433]
[1779377622343,25.94,77159.76,0.07,0.42598,0.00023,25.94433]
[1779377622349,25.94,77159.76,0.07,0.42598,0.00023,25.94433]
[1779377622972,25.94,77158.18,0.07,0.42562,0.00023,25.93931]
[1779377624067,25.94,77157.83,0.07,0.42554,0.00023,25.93818]
[1779377626032,25.94,77160.58,0.07,0.42617,0.00023,25.94686]
[1779377626954,25.94,77160.3,0.07,0.4261,0.00023,25.94597]
[1779377629301,25.94,77161.18,0.07,0.4263,0.00023,25.94872]
[1779377629893,25.94,77161.18,0.07,0.4263,0.00023,25.94871]
[1779377630933,25.94,77168.54,0.07,0.42798,0.00023,25.97165]
[1779377632209,25.94,77168.54,0.07,0.42799,0.00023,25.97167]
[1779377632956,25.94,77175.17,0.07,0.4295,0.00023,25.99194]
[1779377634365,25.94,77175.17,0.07,0.4295,0.00023,25.99194]
[1779377634411,25.94,77175.17,0.07,0.4295,0.00023,25.99194]
[1779377634936,25.95,77173.18,0.07,0.42905,0.00023,25.98594]
[1779377636281,25.95,77167.98,0.07,0.42786,0.00023,25.97003]
[1779377636291,25.95,77167.98,0.07,0.42786,0.00023,25.97003]
[1779377643706,25.95,77173.5,0.07,0.42914,0.00023,25.98712]
[1779377649598,25.95,77177.58,0.07,0.43009,0.00023,25.99957]
[1779377651050,25.95,77175.36,0.07,0.42958,0.00023,25.99289]
[1779377651089,25.95,77175.36,0.07,0.42958,0.00023,25.99289]
[1779377651394,25.95,77175.36,0.07,0.42958,0.00023,25.99289]
[1779377651460,25.95,77175.36,0.07,0.42958,0.00023,25.99289]
[1779377651503,25.95,77175.36,0.07,0.42958,0.00023,25.99289]
[1779377651627,25.96,77173.85,0.07,0.42924,0.00023,25.98834]
[1779377653078,25.96,77166.15,0.07,0.42748,0.00023,25.96475]
[1779377654688,25.96,77166.15,0.07,0.42748,0.00023,25.96475]
[1779377654718,25.96,77159.67,0.07,0.426,0.00023,25.94453]
[1779377656606,25.96,77159.67,0.07,0.426,0.00023,25.94453]
[1779377656774,25.96,77159.67,0.07,0.426,0.00023,25.94453]
[1779377656810,25.96,77159.67,0.07,0.426,0.00023,25.94453]
[1779377656927,25.96,77157.95,0.07,0.42561,0.00023,25.93912]
[1779377658802,25.96,77157.95,0.07,0.42561,0.00023,25.93912]
[1779377658864,25.96,77150.6,0.07,0.42394,0.00023,25.91566]
[1779377661064,25.96,77146.7,0.07,0.42305,0.00023,25.90299]
[1779377661195,25.96,77146.7,0.07,0.42305,0.00023,25.90299]
[1779377661642,25.96,77146.7,0.07,0.42305,0.00023,25.90299]
[1779377661675,25.96,77146.7,0.07,0.42305,0.00023,25.90299]
[1779377661824,25.96,77146.7,0.07,0.42305,0.00023,25.90299]
[1779377662040,25.96,77142.78,0.07,0.42216,0.00023,25.89014]
[1779377662238,25.96,77142.78,0.07,0.42216,0.00023,25.89014]
[1779377662790,25.96,77130.98,0.07,0.41947,0.00023,25.85068]
[1779377665548,25.96,77135.0,0.07,0.42039,0.00023,25.86426]
[1779377665602,25.96,77135.0,0.07,0.42039,0.00023,25.86426]
[1779377665642,25.96,77135.62,0.07,0.42053,0.00023,25.86636]
[1779377669038,25.96,77135.03,0.07,0.42039,0.00023,25.86438]
[1779377669367,25.96,77137.17,0.07,0.42088,0.00023,25.87156]
[1779377670435,25.96,77135.6,0.07,0.42053,0.00023,25.86631]
[1779377670486,25.96,77135.6,0.07,0.42053,0.00023,25.86631]
[1779377670635,25.96,77135.6,0.07,0.42053,0.00023,25.86631]
[1779377671018,25.96,77131.59,0.07,0.4196,0.00023,25.84929]
[1779377671097,25.96,77131.59,0.07,0.4196,0.00023,25.84929]
[1779377671499,25.96,77119.09,0.07,0.41676,0.00023,25.80626]
[1779377672442,25.96,77119.09,0.07,0.41676,0.00023,25.80626]
[1779377672516,25.96,77119.09,0.07,0.41676,0.00023,25.80626]
[1779377672636,25.96,77113.0,0.07,0.41537,0.00023,25.7848]
[1779377673119,25.96,77113.0,0.07,0.41537,0.00023,25.7848]
[1779377673339,25.96,77105.49,0.07,0.41366,0.00023,25.75791]
[1779377675823,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676542,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676621,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676851,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676918,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676928,25.96,77097.33,0.07,0.41181,0.00023,25.72816]
[1779377676957,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677465,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677530,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677543,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677566,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677591,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677616,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677916,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377677948,25.96,77078.94,0.07,0.40765,0.00023,25.6592]
[1779377678042,25.96,77073.66,0.07,0.40645,0.00023,25.63892]
[1779377678868,25.96,77073.66,0.07,0.40645,0.00023,25.63892]
[1779377678899,25.96,77073.66,0.07,0.40645,0.00023,25.63892]
[1779377678917,25.96,77073.66,0.07,0.40645,0.00023,25.63892]
[1779377679014,25.96,77073.66,0.07,0.40645,0.00023,25.63892]
[1779377679063,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377679134,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377679169,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377679295,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377679755,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377680026,25.96,77069.67,0.07,0.40556,0.00023,25.62346]
[1779377680058,25.96,77064.57,0.07,0.4044,0.00023,25.60341]
[1779377680518,25.96,77064.57,0.07,0.4044,0.00023,25.60341]
[1779377680555,25.96,77064.57,0.07,0.4044,0.00023,25.60341]
[1779377680661,25.96,77064.57,0.07,0.4044,0.00023,25.60341]
[1779377681003,25.96,77043.49,0.07,0.39965,0.00023,25.51848]
[1779377681191,25.96,77043.49,0.07,0.39965,0.00023,25.51848]
[1779377681236,25.96,77043.49,0.07,0.39965,0.00023,25.51848]
[1779377681275,25.96,77043.49,0.07,0.39965,0.00023,25.51848]
[1779377681322,25.96,77043.49,0.07,0.39965,0.00023,25.51848]
[1779377681456,25.96,77041.59,0.07,0.39922,0.00023,25.51065]
[1779377684326,25.96,77050.63,0.07,0.40125,0.00023,25.54763]
[1779377685404,25.96,77050.63,0.07,0.40125,0.00023,25.54763]
[1779377685422,25.96,77050.63,0.07,0.40125,0.00023,25.54763]
[1779377685775,25.96,77050.63,0.07,0.40125,0.00023,25.54763]
[1779377685873,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687393,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687427,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687566,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687569,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687591,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687608,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687909,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687923,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377687980,25.96,77042.98,0.07,0.39953,0.00023,25.51635]
[1779377688055,25.96,77038.2,0.07,0.39845,0.00023,25.49657]
[1779377688099,25.96,77038.2,0.07,0.39845,0.00023,25.49657]
[1779377688260,25.96,77038.2,0.07,0.39845,0.00023,25.49657]
[1779377688461,25.96,77027.81,0.07,0.39612,0.00022,25.45296]
[1779377689108,25.96,77027.81,0.07,0.39612,0.00022,25.45296]
[1779377690369,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691329,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691347,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691461,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691473,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691766,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377691800,25.96,77019.17,0.07,0.39417,0.00022,25.41584]
[1779377692084,25.96,77022.51,0.07,0.39491,0.00022,25.43009]
[1779377693744,25.96,77026.0,0.07,0.3957,0.00022,25.44499]
[1779377693819,25.95,77026.93,0.07,0.3959,0.00022,25.44889]
[1779377696008,25.95,77033.46,0.07,0.39736,0.00022,25.47634]
[1779377697802,25.95,77033.46,0.07,0.39736,0.00022,25.47629]
[1779377697996,25.95,77048.43,0.07,0.40074,0.00023,25.53835]
[1779377698696,25.95,77048.43,0.07,0.40074,0.00023,25.53835]
[1779377698786,25.95,77048.43,0.07,0.40074,0.00023,25.53835]
[1779377698797,25.95,77048.99,0.07,0.40087,0.00023,25.54067]
[1779377700715,25.96,77051.47,0.07,0.40143,0.00023,25.55078]
[1779377700723,25.96,77051.47,0.07,0.40143,0.00023,25.55078]
[1779377701056,25.96,77052.53,0.07,0.40167,0.00023,25.55508]
[1779377701358,25.96,77052.53,0.07,0.40167,0.00023,25.55508]
[1779377701393,25.96,77052.53,0.07,0.40167,0.00023,25.55508]
[1779377701918,25.96,77052.53,0.07,0.40167,0.00023,25.55508]
[1779377702002,25.96,77051.32,0.07,0.4014,0.00023,25.55021]
[1779377703911,25.96,77051.32,0.07,0.4014,0.00023,25.55024]
[1779377704001,25.96,77048.79,0.07,0.40083,0.00023,25.53996]
[1779377707648,25.96,77051.46,0.07,0.40144,0.00023,25.55091]
[1779377707686,25.96,77051.46,0.07,0.40144,0.00023,25.55091]
[1779377707784,25.96,77055.48,0.07,0.40234,0.00023,25.56715]
[1779377709640,25.96,77055.48,0.07,0.40235,0.00023,25.56717]
[1779377709748,25.96,77056.56,0.07,0.40259,0.00023,25.57154]
[1779377712637,25.96,77065.65,0.07,0.40465,0.00023,25.60773]
[1779377714926,25.96,77073.34,0.07,0.40639,0.00023,25.63786]
[1779377716223,25.96,77075.31,0.07,0.40684,0.00023,25.64552]
[1779377717023,25.96,77075.78,0.07,0.40695,0.00023,25.64737]
[1779377717482,25.96,77075.78,0.07,0.40695,0.00023,25.64737]
[1779377717493,25.96,77075.78,0.07,0.40695,0.00023,25.64737]
[1779377717519,25.96,77075.78,0.07,0.40695,0.00023,25.64737]
[1779377717620,25.96,77077.91,0.07,0.40744,0.00023,25.65559]
[1779377718333,25.96,77077.91,0.07,0.40744,0.00023,25.65559]
[1779377719023,25.96,77077.56,0.07,0.40736,0.00023,25.65427]
[1779377720364,25.97,77076.59,0.07,0.40714,0.00023,25.65058]
[1779377721053,25.97,77077.07,0.07,0.40725,0.00023,25.65243]
[1779377725253,25.97,77078.7,0.07,0.40762,0.00023,25.65869]
[1779377726049,25.97,77082.83,0.07,0.40856,0.00023,25.67445]
[1779377729076,25.97,77090.08,0.07,0.4102,0.00023,25.70176]
[1779377732230,25.97,77095.52,0.07,0.41142,0.00023,25.71844]
[1779377732631,25.97,77095.52,0.07,0.41142,0.00023,25.71844]
[1779377733094,25.97,77103.14,0.07,0.41315,0.00023,25.7463]
[1779377734777,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734796,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734812,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734816,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734836,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734843,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734896,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377735046,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377735072,25.97,77104.95,0.07,0.41356,0.00023,25.75282]
[1779377734927,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735244,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735274,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735461,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735479,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735679,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735714,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735928,25.97,77095.47,0.07,0.41141,0.00023,25.71822]
[1779377735948,25.97,77095.13,0.07,0.41133,0.00023,25.71695]
[1779377738296,25.97,77094.09,0.07,0.41109,0.00023,25.7131]
[1779377738308,25.97,77094.09,0.07,0.41109,0.00023,25.7131]
[1779377739108,25.97,77098.1,0.07,0.412,0.00023,25.72787]
[1779377744127,25.97,77099.71,0.07,0.41236,0.00023,25.73375]
[1779377746499,25.97,77096.71,0.07,0.41168,0.00023,25.72273]
[1779377746781,25.97,77096.71,0.07,0.41168,0.00023,25.72273]
[1779377752017,25.96,77098.35,0.07,0.41205,0.00023,25.72873]
[1779377757856,25.96,77100.51,0.07,0.41254,0.00023,25.73658]
[1779377762890,25.96,77093.76,0.07,0.41099,0.00023,25.71156]
[1779377763615,25.96,77093.76,0.07,0.41099,0.00023,25.71156]
[1779377764098,25.96,77089.55,0.07,0.41003,0.00023,25.69576]
[1779377764755,25.96,77089.55,0.07,0.41003,0.00023,25.69576]
[1779377764792,25.96,77089.55,0.07,0.41003,0.00023,25.69576]
[1779377764913,25.96,77089.55,0.07,0.41002,0.00023,25.69564]
[1779377765639,25.96,77089.55,0.07,0.41002,0.00023,25.69564]
[1779377766165,25.96,77078.94,0.07,0.40763,0.00023,25.65555]
[1779377768289,25.96,77076.88,0.07,0.40716,0.00023,25.64769]
[1779377768936,25.96,77076.88,0.07,0.40716,0.00023,25.64773]
[1779377769337,25.96,77076.88,0.07,0.40716,0.00023,25.64773]
[1779377769407,25.96,77076.88,0.07,0.40716,0.00023,25.64773]
[1779377769490,25.96,77076.88,0.07,0.40716,0.00023,25.64773]
[1779377769944,25.96,77075.74,0.07,0.40691,0.00023,25.64339]
[1779377774978,25.96,77081.09,0.07,0.40813,0.00023,25.6641]
[1779377776117,25.96,77081.09,0.07,0.40813,0.00023,25.6641]
[1779377776155,25.96,77081.09,0.07,0.40813,0.00023,25.6641]
[1779377782594,25.96,77082.81,0.07,0.40852,0.00023,25.67062]
[1779377785810,25.96,77079.91,0.07,0.40787,0.00023,25.65961]
[1779377786170,25.96,77079.91,0.07,0.40787,0.00023,25.65961]
[1779377786224,25.96,77076.75,0.07,0.40715,0.00023,25.64752]
[1779377787065,25.96,77067.63,0.07,0.40509,0.00023,25.61215]
[1779377788773,25.96,77063.55,0.07,0.40417,0.00023,25.59613]
[1779377788840,25.96,77063.55,0.07,0.40417,0.00023,25.59613]
[1779377789173,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789523,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789533,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789639,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789642,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789668,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789837,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377789868,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377790049,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377790125,25.96,77055.1,0.07,0.40227,0.00023,25.56251]
[1779377790192,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790240,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790255,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790456,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790486,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790677,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790709,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377790867,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377791087,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377791118,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377791208,25.96,77047.5,0.07,0.40055,0.00023,25.53169]
[1779377791103,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377791286,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377791313,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377791324,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377791348,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377791481,25.96,77047.84,0.07,0.40062,0.00023,25.52954]
[1779377792100,25.96,77039.15,0.07,0.39866,0.00023,25.49377]
[1779377792437,25.96,77039.15,0.07,0.39866,0.00023,25.49377]
[1779377792455,25.96,77039.15,0.07,0.39866,0.00023,25.49377]
[1779377793106,25.96,77029.19,0.07,0.39641,0.00022,25.45194]
[1779377794095,25.96,77029.19,0.07,0.39641,0.00022,25.45194]
[1779377794173,25.96,77030.81,0.07,0.39677,0.00022,25.4587]
[1779377796890,25.96,77031.49,0.07,0.39692,0.00022,25.4614]
[1779377796913,25.96,77031.49,0.07,0.39692,0.00022,25.4614]
[1779377797990,25.96,77030.48,0.07,0.39668,0.00022,25.45697]
[1779377798166,25.96,77031.62,0.07,0.39693,0.00022,25.4617]
[1779377800199,25.95,77031.62,0.07,0.39693,0.00022,25.46162]
[1779377801212,25.95,77035.61,0.07,0.39781,0.00023,25.47821]
[1779377806215,25.95,77041.34,0.07,0.39908,0.00023,25.50169]
[1779377811128,25.94,77031.66,0.07,0.39688,0.00023,25.46082]
[1779377813147,25.94,77024.84,0.07,0.39534,0.00022,25.43175]
[1779377817755,25.94,77028.68,0.07,0.39619,0.00022,25.44789]
[1779377817773,25.94,77028.68,0.07,0.39619,0.00022,25.44789]
[1779377817811,25.94,77028.68,0.07,0.39619,0.00022,25.44789]
[1779377818098,25.94,77029.47,0.07,0.39636,0.00023,25.45118]
[1779377819958,25.94,77029.47,0.07,0.39636,0.00023,25.45118]
[1779377819972,25.94,77029.47,0.07,0.39636,0.00023,25.45118]
[1779377820233,25.93,77013.43,0.07,0.39275,0.00022,25.38211]
[1779377824376,25.93,77018.07,0.07,0.39379,0.00022,25.4022]
[1779377824511,25.93,77020.96,0.07,0.39444,0.00022,25.41464]
[1779377825443,25.93,77020.96,0.07,0.39444,0.00022,25.41464]
[1779377827771,25.93,77028.49,0.07,0.39613,0.00023,25.44674]
[1779377828936,25.93,77030.07,0.07,0.39648,0.00023,25.45338]
[1779377829146,25.93,77034.95,0.07,0.39757,0.00023,25.47388]
[1779377832204,25.93,77041.56,0.07,0.39905,0.00023,25.50114]
[1779377832958,25.93,77041.56,0.07,0.39905,0.00023,25.50114]
[1779377833235,25.93,77044.44,0.07,0.39969,0.00023,25.513]
[1779377837082,25.92,77047.0,0.07,0.40026,0.00023,25.52338]
[1779377837089,25.92,77047.0,0.07,0.40026,0.00023,25.52338]
[1779377837139,25.92,77047.0,0.07,0.40026,0.00023,25.52338]
[1779377837239,25.92,77047.86,0.07,0.40046,0.00023,25.52686]
[1779377837756,25.92,77047.86,0.07,0.40046,0.00023,25.52686]
[1779377837831,25.92,77048.12,0.07,0.40052,0.00023,25.52792]
[1779377843254,25.92,77050.47,0.07,0.40104,0.00023,25.53742]
[1779377844072,25.92,77050.47,0.07,0.40104,0.00023,25.53742]
[1779377844125,25.92,77050.47,0.07,0.40104,0.00023,25.53742]
[1779377849695,25.92,77050.79,0.07,0.40112,0.00023,25.53877]
[1779377855566,25.92,77050.68,0.07,0.40108,0.00023,25.53484]
[1779377861226,25.92,77054.14,0.07,0.40186,0.00023,25.54891]
[1779377861654,25.92,77055.42,0.07,0.40215,0.00023,25.55408]
[1779377861679,25.92,77055.81,0.07,0.40224,0.00023,25.55567]
[1779377866769,25.93,77062.18,0.07,0.40369,0.00023,25.58127]
[1779377869752,25.93,77065.95,0.07,0.40455,0.00023,25.59624]
[1779377869849,25.93,77065.95,0.07,0.40455,0.00023,25.59624]
[1779377869894,25.93,77067.13,0.07,0.40481,0.00023,25.6009]
[1779377875297,25.93,77069.33,0.07,0.40531,0.00023,25.60954]
[1779377876715,25.93,77062.12,0.07,0.40368,0.00023,25.58107]
[1779377882166,25.93,77067.25,0.07,0.40484,0.00023,25.60135]
[1779377887794,25.93,77072.76,0.07,0.40608,0.00023,25.62281]
[1779377892928,25.92,77072.67,0.07,0.40606,0.00023,25.62238]
[1779377898872,25.92,77072.62,0.07,0.40603,0.00023,25.62203]
[1779377903963,25.92,77071.62,0.07,0.4058,0.00023,25.61803]
[1779377909949,25.92,77073.51,0.07,0.40622,0.00023,25.62521]
[1779377914985,25.91,77076.47,0.07,0.40687,0.00023,25.63301]
[1779377920023,25.91,77078.77,0.07,0.40738,0.00023,25.64174]
[1779377925056,25.91,77078.47,0.07,0.4073,0.00023,25.64045]
[1779377926512,25.91,77078.47,0.07,0.4073,0.00023,25.64045]
[1779377927271,25.91,77078.47,0.07,0.4073,0.00023,25.64045]
[1779377927321,25.91,77078.47,0.07,0.4073,0.00023,25.64045]
[1779377927302,25.91,77077.24,0.07,0.40702,0.00023,25.63564]
[1779377928076,25.91,77077.24,0.07,0.40702,0.00023,25.63564]
[1779377929317,25.91,77077.24,0.07,0.40702,0.00023,25.63564]
[1779377929326,25.91,77077.24,0.07,0.40702,0.00023,25.63564]
[1779377930064,25.91,77073.22,0.07,0.40611,0.00023,25.62006]
[1779377930080,25.91,77073.22,0.07,0.40611,0.00023,25.62006]
[1779377930165,25.91,77064.68,0.07,0.40417,0.00023,25.58654]
[1779377931345,25.91,77064.68,0.07,0.40417,0.00023,25.58654]
[1779377931351,25.91,77064.68,0.07,0.40417,0.00023,25.5865]
[1779377932103,25.91,77064.61,0.07,0.40415,0.00023,25.58619]
[1779377934119,25.91,77071.28,0.07,0.40566,0.00023,25.61238]
[1779377936159,25.91,77070.77,0.07,0.40554,0.00023,25.61038]
[1779377936169,25.91,77070.77,0.07,0.40554,0.00023,25.61038]
[1779377936236,25.91,77070.53,0.07,0.40549,0.00023,25.60943]
[1779377942139,25.91,77068.18,0.07,0.40495,0.00023,25.60017]
[1779377948219,25.9,77072.54,0.07,0.40594,0.00023,25.61717]
[1779377953256,25.9,77078.81,0.07,0.40735,0.00023,25.64134]
[1779377958274,25.9,77079.7,0.07,0.40755,0.00023,25.64462]
[1779377963331,25.9,77087.13,0.07,0.40922,0.00023,25.67274]
[1779377964322,25.9,77087.13,0.07,0.40922,0.00023,25.67274]
[1779377964340,25.9,77087.13,0.07,0.40922,0.00023,25.67274]
[1779377964343,25.9,77087.13,0.07,0.40922,0.00023,25.67274]
[1779377964370,25.9,77089.44,0.07,0.40974,0.00023,25.6814]
[1779377965544,25.9,77089.44,0.07,0.40974,0.00023,25.68136]
[1779377966352,25.88,77089.53,0.07,0.40971,0.00023,25.68098]
[1779377967157,25.88,77089.53,0.07,0.40971,0.00023,25.68098]
[1779377967359,25.87,77089.06,0.07,0.40956,0.00023,25.67851]
[1779377968645,25.86,77089.35,0.07,0.40958,0.00023,25.67892]
[1779377969375,25.85,77090.55,0.07,0.40981,0.00023,25.68276]
[1779377970235,25.85,77090.55,0.07,0.40981,0.00023,25.68276]
[1779377970250,25.85,77090.55,0.07,0.40981,0.00023,25.68276]
[1779377970283,25.85,77090.55,0.07,0.40981,0.00023,25.68276]
[1779377970305,25.85,77090.55,0.07,0.40981,0.00023,25.68276]
[1779377970381,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970499,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970517,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970700,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970722,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970905,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377970928,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377971164,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377971191,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377971387,25.84,77091.04,0.07,0.40988,0.00023,25.68393]
[1779377971388,25.82,77091.21,0.07,0.40986,0.00023,25.6804]
[1779377971426,25.82,77091.21,0.07,0.40986,0.00023,25.6804]
[1779377971485,25.82,77091.21,0.07,0.40986,0.00023,25.6804]
[1779377971524,25.82,77091.21,0.07,0.40986,0.00023,25.6804]
[1779377972262,25.82,77091.38,0.07,0.4099,0.00023,25.68104]
[1779377974318,25.8,77091.55,0.07,0.40985,0.00023,25.68043]
[1779377974338,25.8,77091.55,0.07,0.40985,0.00023,25.68043]
[1779377974386,25.79,77091.68,0.07,0.40984,0.00023,25.68031]
[1779377974416,25.79,77091.68,0.07,0.40984,0.00023,25.68031]
[1779377974617,25.79,77091.68,0.07,0.40984,0.00023,25.68031]
[1779377976358,25.79,77091.64,0.07,0.40983,0.00023,25.68016]
[1779377976432,25.78,77091.64,0.07,0.40979,0.00023,25.67956]
[1779377976634,25.78,77091.64,0.07,0.40979,0.00023,25.67956]
[1779377978405,25.76,77091.73,0.07,0.40974,0.00023,25.67876]
[1779377978459,25.76,77091.73,0.07,0.40974,0.00023,25.67876]
[1779377978570,25.76,77091.73,0.07,0.40974,0.00023,25.67876]
[1779377979106,25.76,77091.73,0.07,0.40974,0.00023,25.67876]
[1779377979161,25.76,77091.73,0.07,0.40974,0.00023,25.67876]
[1779377979202,25.75,77093.8,0.07,0.41017,0.00023,25.68601]
[1779377980497,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980545,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980566,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980706,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980731,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980909,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377980937,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377981114,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377981141,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377981316,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377981345,25.74,77093.8,0.07,0.41014,0.00023,25.68543]
[1779377981214,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981524,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981555,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981730,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981762,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981936,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981960,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981971,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377981995,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377982236,25.73,77100.61,0.07,0.41165,0.00023,25.71028]
[1779377982338,25.72,77099.54,0.07,0.41136,0.00023,25.70566]
[1779377984566,25.7,77099.32,0.07,0.41123,0.00023,25.70361]
[1779377984570,25.7,77099.32,0.07,0.41123,0.00023,25.70361]
[1779377984593,25.7,77099.32,0.07,0.41123,0.00023,25.70361]
[1779377984693,25.7,77099.32,0.07,0.41123,0.00023,25.70361]
[1779377984899,25.69,77099.0,0.07,0.41112,0.00023,25.70184]
[1779377986594,25.68,77099.0,0.07,0.41108,0.00023,25.70127]
[1779377986606,25.68,77099.0,0.07,0.41108,0.00023,25.70127]
[1779377986707,25.68,77099.0,0.07,0.41108,0.00023,25.70127]
[1779377988627,25.66,77099.13,0.07,0.41104,0.00023,25.70068]
[1779377988786,25.66,77099.13,0.07,0.41104,0.00023,25.70068]
[1779377988925,25.66,77099.13,0.07,0.41104,0.00023,25.70068]
[1779377995556,25.58,77107.59,0.07,0.41271,0.00023,25.72814]
[1779377999196,25.56,77116.04,0.07,0.41456,0.00023,25.7576]
[1779378001037,25.56,77116.04,0.07,0.41457,0.00023,25.75781]
[1779378001064,25.56,77118.08,0.07,0.41506,0.00023,25.7654]
[1779378006717,25.58,77118.63,0.07,0.41525,0.00023,25.76822]
[1779378006734,25.58,77118.63,0.07,0.41525,0.00023,25.76822]
[1779378007047,25.58,77118.63,0.07,0.41525,0.00023,25.76822]
[1779378007050,25.58,77118.63,0.07,0.41525,0.00023,25.76822]
[1779378007064,25.58,77118.63,0.07,0.41525,0.00023,25.76822]
[1779378007389,25.58,77121.69,0.07,0.41596,0.00023,25.77931]
[1779378009387,25.58,77128.53,0.07,0.41754,0.00023,25.80357]
[1779378010937,25.58,77129.83,0.07,0.41784,0.00023,25.80813]
[1779378010949,25.58,77129.83,0.07,0.41784,0.00023,25.80813]
[1779378011094,25.58,77129.53,0.07,0.41777,0.00023,25.80708]
[1779378015256,25.58,77129.05,0.07,0.41766,0.00023,25.8054]
[1779378015353,25.58,77129.05,0.07,0.41766,0.00023,25.8054]
[1779378015696,25.58,77129.5,0.07,0.41777,0.00023,25.80698]
[1779378019359,25.58,77131.56,0.07,0.41824,0.00023,25.81417]
[1779378019373,25.58,77133.9,0.07,0.41878,0.00023,25.8223]
[1779378024759,25.58,77132.98,0.07,0.41857,0.00023,25.81906]
[1779378029795,25.58,77136.28,0.07,0.41932,0.00023,25.83041]
[1779378034831,25.58,77139.18,0.07,0.41996,0.00023,25.83662]
[1779378035684,25.58,77139.18,0.07,0.41996,0.00023,25.83662]
[1779378035883,25.58,77139.18,0.07,0.41996,0.00023,25.83662]
[1779378036434,25.58,77139.41,0.07,0.42001,0.00023,25.83737]
[1779378041460,25.57,77138.63,0.07,0.41983,0.00023,25.83463]
[1779378046496,25.57,77140.12,0.07,0.42015,0.00023,25.83935]
[1779378049425,25.56,77141.71,0.07,0.42051,0.00023,25.84474]
[1779378049459,25.56,77142.31,0.07,0.42065,0.00023,25.84676]
[1779378049590,25.56,77142.31,0.07,0.42065,0.00023,25.84676]
[1779378049596,25.56,77142.31,0.07,0.42065,0.00023,25.84676]
[1779378049696,25.56,77142.31,0.07,0.42065,0.00023,25.84676]
[1779378052236,25.56,77147.88,0.07,0.42192,0.00023,25.86527]
[1779378052243,25.56,77147.88,0.07,0.42192,0.00023,25.86527]
[1779378052400,25.55,77153.55,0.07,0.42321,0.00023,25.88382]
[1779378053652,25.53,77155.53,0.07,0.42361,0.00023,25.88962]
[1779378053719,25.53,77155.53,0.07,0.42361,0.00023,25.88962]
[1779378053944,25.53,77155.53,0.07,0.42361,0.00023,25.88962]
[1779378054408,25.53,77167.3,0.07,0.42634,0.00023,25.92775]
[1779378055455,25.52,77169.36,0.07,0.42679,0.00023,25.9339]
[1779378060480,25.52,77167.95,0.07,0.42645,0.00023,25.92934]
[1779378065488,25.52,77168.29,0.07,0.42652,0.00023,25.93032]
[1779378068415,25.52,77165.91,0.07,0.42596,0.00023,25.92264]
[1779378068476,25.52,77165.91,0.07,0.42596,0.00023,25.92264]
[1779378069402,25.52,77163.21,0.07,0.42533,0.00023,25.91391]
[1779378074420,25.51,77162.9,0.07,0.42525,0.00023,25.91277]
[1779378079460,25.51,77164.74,0.07,0.42567,0.00023,25.91857]
[1779378084479,25.51,77165.29,0.07,0.42578,0.00023,25.92022]
[1779378089514,25.5,77164.77,0.07,0.42565,0.00023,25.91842]
[1779378094518,25.5,77160.54,0.07,0.42465,0.00023,25.9011]
[1779378095372,25.5,77160.54,0.07,0.42465,0.00023,25.9011]
[1779378095466,25.5,77167.28,0.07,0.42621,0.00023,25.92284]
[1779378095578,25.5,77167.28,0.07,0.42621,0.00023,25.92284]
[1779378097119,25.5,77167.28,0.07,0.42621,0.00023,25.92281]
[1779378097273,25.5,77171.59,0.07,0.42721,0.00023,25.93649]
[1779378097968,25.5,77171.59,0.07,0.42721,0.00023,25.93649]
[1779378097996,25.5,77171.59,0.07,0.42721,0.00023,25.93649]
[1779378098280,25.5,77171.09,0.07,0.4271,0.00023,25.9349]
[1779378099139,25.5,77171.09,0.07,0.4271,0.00023,25.9349]
[1779378099298,25.5,77170.66,0.07,0.427,0.00023,25.93353]
[1779378101310,25.5,77163.95,0.07,0.42543,0.00023,25.91205]
[1779378103205,25.5,77169.69,0.07,0.42677,0.00023,25.9304]
[1779378103493,25.49,77174.45,0.07,0.42787,0.00023,25.94539]
[1779378103888,25.49,77174.45,0.07,0.42787,0.00023,25.94539]
[1779378104422,25.49,77179.92,0.07,0.42914,0.00023,25.9624]
[1779378105998,25.49,77183.8,0.07,0.43003,0.00023,25.97413]
[1779378106027,25.49,77183.8,0.07,0.43003,0.00023,25.97413]
[1779378106346,25.49,77183.8,0.07,0.43003,0.00023,25.97413]
[1779378107352,25.49,77183.8,0.07,0.43003,0.00023,25.97413]
[1779378107372,25.49,77183.8,0.07,0.43003,0.00023,25.97413]
[1779378107462,25.48,77189.97,0.07,0.43146,0.00023,25.99264]
[1779378109338,25.48,77187.08,0.07,0.43076,0.00023,25.98369]
[1779378109371,25.48,77187.08,0.07,0.43076,0.00023,25.98369]
[1779378109445,25.47,77184.22,0.07,0.43007,0.00023,25.97476]
[1779378111946,25.46,77182.09,0.07,0.42956,0.00023,25.968]
[1779378111970,25.46,77182.09,0.07,0.42956,0.00023,25.968]
[1779378112389,25.46,77182.51,0.07,0.42965,0.00023,25.96927]
[1779378113490,25.46,77182.51,0.07,0.42965,0.00023,25.96927]
[1779378114402,25.46,77180.15,0.07,0.4291,0.00023,25.96197]
[1779378119438,25.46,77180.56,0.07,0.42919,0.00023,25.96315]
[1779378119972,25.46,77180.56,0.07,0.42919,0.00023,25.96315]
[1779378120056,25.46,77180.56,0.07,0.42919,0.00023,25.96315]
[1779378120445,25.46,77179.67,0.07,0.42898,0.00023,25.96038]
[1779378121451,25.46,77171.52,0.07,0.42708,0.00023,25.93484]
[1779378121645,25.46,77171.52,0.07,0.42708,0.00023,25.93484]
[1779378127497,25.46,77168.57,0.07,0.42638,0.00023,25.92536]
[1779378132530,25.46,77165.5,0.07,0.42567,0.00023,25.91547]
[1779378137564,25.46,77168.4,0.07,0.42634,0.00023,25.92473]
[1779378142598,25.45,77169.5,0.07,0.42659,0.00023,25.92821]
[1779378145302,25.45,77170.81,0.07,0.4269,0.00023,25.93238]
[1779378145518,25.45,77170.81,0.07,0.4269,0.00023,25.93238]
[1779378145562,25.45,77170.81,0.07,0.4269,0.00023,25.93238]
[1779378145528,25.45,77169.82,0.07,0.42667,0.00023,25.92922]
[1779378145724,25.45,77169.82,0.07,0.42667,0.00023,25.92922]
[1779378145783,25.45,77158.94,0.07,0.42413,0.00023,25.89405]
[1779378148285,25.45,77158.94,0.07,0.42413,0.00023,25.89403]
[1779378148297,25.45,77158.94,0.07,0.42413,0.00023,25.89403]
[1779378148425,25.45,77158.94,0.07,0.42413,0.00023,25.89403]
[1779378148526,25.45,77157.65,0.07,0.42382,0.00023,25.88973]
[1779378153138,25.45,77165.17,0.07,0.42556,0.00023,25.91066]
[1779378156454,25.45,77164.23,0.07,0.42534,0.00023,25.90758]
[1779378156507,25.45,77164.23,0.07,0.42534,0.00023,25.90758]
[1779378156555,25.45,77163.72,0.07,0.42521,0.00023,25.90589]
[1779378161731,25.45,77166.09,0.07,0.42576,0.00023,25.91343]
[1779378166767,25.44,77166.75,0.07,0.4259,0.00023,25.91544]
[1779378171802,25.44,77169.42,0.07,0.42651,0.00023,25.92388]
[1779378174651,25.44,77170.96,0.07,0.42687,0.00023,25.92874]
[1779378174975,25.44,77173.43,0.07,0.42744,0.00023,25.93655]
[1779378180865,25.44,77175.89,0.07,0.42801,0.00023,25.94423]
[1779378185318,25.44,77168.4,0.07,0.42626,0.00023,25.92046]
[1779378185707,25.44,77168.4,0.07,0.42626,0.00023,25.92046]
[1779378185733,25.44,77168.4,0.07,0.42626,0.00023,25.92046]
[1779378185903,25.44,77168.4,0.07,0.42626,0.00023,25.92045]
[1779378190936,25.43,77167.44,0.07,0.42603,0.00023,25.91725]
[1779378196022,25.43,77171.83,0.07,0.42705,0.00023,25.93118]
[1779378200054,25.43,77171.6,0.07,0.42699,0.00023,25.93038]
[1779378200081,25.43,77171.77,0.07,0.42702,0.00023,25.9309]
[1779378201968,25.43,77171.24,0.07,0.4269,0.00023,25.9292]
[1779378202087,25.43,77171.49,0.07,0.42696,0.00023,25.92998]
[1779378208060,25.42,77171.01,0.07,0.42684,0.00023,25.92835]
[1779378213094,25.42,77171.34,0.07,0.4269,0.00023,25.92582]
[1779378219138,25.42,77171.01,0.07,0.42681,0.00023,25.92466]
[1779378224192,25.42,77172.5,0.07,0.42715,0.00023,25.92929]
[1779378227302,25.42,77173.71,0.07,0.42743,0.00023,25.93308]
[1779378227591,25.42,77173.71,0.07,0.42743,0.00023,25.93308]
[1779378227601,25.42,77173.44,0.07,0.42736,0.00023,25.93221]
[1779378227767,25.42,77173.44,0.07,0.42736,0.00023,25.93221]
[1779378228219,25.41,77173.44,0.07,0.42736,0.00023,25.9322]
[1779378232655,25.41,77177.52,0.07,0.42831,0.00023,25.945]
[1779378233118,25.41,77177.52,0.07,0.42831,0.00023,25.94499]
[1779378233256,25.41,77179.04,0.07,0.42867,0.00023,25.94973]
[1779378235936,25.41,77182.78,0.07,0.42954,0.00023,25.96131]
[1779378235963,25.41,77182.78,0.07,0.42954,0.00023,25.96131]
[1779378242965,25.41,77179.98,0.07,0.42889,0.00023,25.95264]
[1779378248363,25.41,77178.45,0.07,0.42853,0.00023,25.94785]
[1779378249381,25.41,77178.45,0.07,0.42853,0.00023,25.94785]
[1779378249549,25.41,77178.45,0.07,0.42853,0.00023,25.94785]
[1779378249579,25.41,77177.33,0.07,0.42826,0.00023,25.94435]
[1779378252257,25.41,77176.7,0.07,0.42812,0.00023,25.94238]
[1779378252390,25.41,77176.61,0.07,0.4281,0.00023,25.94211]
[1779378254815,25.41,77172.39,0.07,0.42711,0.00023,25.92882]
[1779378255412,25.41,77167.35,0.07,0.42594,0.00023,25.91272]
[1779378256017,25.41,77167.35,0.07,0.42594,0.00023,25.91272]
[1779378256855,25.41,77163.91,0.07,0.42512,0.00023,25.90144]
[1779378262462,25.4,77165.3,0.07,0.4254,0.00023,25.90538]
[1779378263028,25.4,77165.3,0.07,0.4254,0.00023,25.90538]
[1779378263676,25.39,77165.36,0.07,0.42541,0.00023,25.90552]
[1779378265069,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265087,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265187,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265210,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265389,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265418,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265612,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265622,25.39,77169.09,0.07,0.42628,0.00023,25.91749]
[1779378265634,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378265815,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378265855,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378265886,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378265913,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266027,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266057,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266253,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266293,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266583,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266612,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266625,25.39,77170.73,0.07,0.42666,0.00023,25.92274]
[1779378266655,25.39,77171.17,0.07,0.42676,0.00023,25.92409]
[1779378266834,25.39,77171.17,0.07,0.42676,0.00023,25.92409]
[1779378266876,25.39,77171.17,0.07,0.42676,0.00023,25.92409]
[1779378267497,25.39,77171.17,0.07,0.42676,0.00023,25.92409]
[1779378270866,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271135,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271239,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271249,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271342,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271353,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271534,25.39,77170.97,0.07,0.42671,0.00023,25.92344]
[1779378271546,25.39,77166.39,0.07,0.42563,0.00023,25.90524]
[1779378273253,25.39,77166.39,0.07,0.42563,0.00023,25.90524]
[1779378273363,25.39,77166.39,0.07,0.42563,0.00023,25.90524]
[1779378273369,25.39,77166.39,0.07,0.42563,0.00023,25.90524]
[1779378273465,25.39,77166.39,0.07,0.42563,0.00023,25.90524]
[1779378275310,25.39,77165.92,0.07,0.42552,0.00023,25.90369]
[1779378275330,25.39,77165.92,0.07,0.42552,0.00023,25.90369]
[1779378275336,25.39,77165.92,0.07,0.42552,0.00023,25.90369]
[1779378275476,25.39,77165.92,0.07,0.42552,0.00023,25.90369]
[1779378277357,25.39,77166.58,0.07,0.42567,0.00023,25.90579]
[1779378277500,25.39,77166.58,0.07,0.42567,0.00023,25.90579]
[1779378277505,25.39,77166.58,0.07,0.42567,0.00023,25.90579]
[1779378277671,25.39,77166.58,0.07,0.42567,0.00023,25.90579]
[1779378279393,25.39,77167.58,0.07,0.4259,0.00023,25.90899]
[1779378284620,25.39,77169.12,0.07,0.42625,0.00023,25.91386]
[1779378289655,25.39,77167.58,0.07,0.42589,0.00023,25.90884]
[1779378294692,25.38,77170.37,0.07,0.42653,0.00023,25.91769]
[1779378299727,25.38,77171.66,0.07,0.42683,0.00023,25.92173]
[1779378301599,25.38,77172.64,0.07,0.42706,0.00023,25.92485]
[1779378301746,25.38,77173.13,0.07,0.42717,0.00023,25.92639]
[1779378301942,25.38,77173.13,0.07,0.42717,0.00023,25.92639]
[1779378304037,25.38,77178.54,0.07,0.42843,0.00023,25.94342]
[1779378304084,25.38,77178.54,0.07,0.42843,0.00023,25.94342]
[1779378304692,25.38,77171.71,0.07,0.42683,0.00023,25.92181]
[1779378308116,25.38,77171.47,0.07,0.42677,0.00023,25.92096]
[1779378308199,25.38,77171.47,0.07,0.42677,0.00023,25.92096]
[1779378308691,25.38,77172.48,0.07,0.427,0.00023,25.92416]
[1779378310334,25.38,77172.06,0.07,0.4269,0.00023,25.92281]
[1779378312818,25.37,77180.92,0.07,0.42898,0.00023,25.95066]
[1779378316371,25.38,77181.95,0.07,0.42922,0.00023,25.95386]
[1779378316721,25.38,77182.43,0.07,0.42933,0.00023,25.95535]
[1779378318312,25.38,77185.64,0.07,0.43008,0.00023,25.96523]
[1779378322244,25.38,77183.02,0.07,0.42947,0.00023,25.95718]
[1779378322828,25.38,77183.12,0.07,0.42949,0.00023,25.95749]
[1779378323754,25.38,77189.91,0.07,0.43108,0.00023,25.97824]
[1779378324676,25.38,77198.61,0.07,0.43312,0.00023,26.00421]
[1779378329684,25.37,77197.98,0.07,0.43297,0.00023,26.00228]
[1779378329719,25.37,77197.98,0.07,0.43297,0.00023,26.00228]
[1779378329726,25.37,77197.98,0.07,0.43297,0.00023,26.00228]
[1779378330732,25.37,77195.56,0.07,0.43239,0.00023,25.99505]
[1779378331670,25.37,77195.56,0.07,0.43239,0.00023,25.99505]
[1779378331679,25.37,77195.22,0.07,0.43231,0.00023,25.99055]
[1779378333279,25.37,77195.33,0.07,0.43233,0.00023,25.99086]
[1779378333393,25.37,77195.33,0.07,0.43233,0.00023,25.99086]
[1779378336380,25.37,77195.77,0.07,0.43242,0.00023,25.99208]
[1779378336389,25.37,77195.77,0.07,0.43242,0.00023,25.99208]
[1779378336480,25.37,77195.77,0.07,0.43242,0.00023,25.99208]
[1779378340775,25.36,77206.08,0.07,0.43483,0.00023,26.02216]
[1779378341672,25.36,77206.08,0.07,0.43483,0.00023,26.02216]
[1779378341683,25.36,77206.08,0.07,0.43483,0.00023,26.02216]
[1779378341772,25.36,77209.21,0.07,0.43556,0.00023,26.03111]
[1779378343543,25.36,77210.39,0.07,0.43584,0.00023,26.03444]
[1779378343774,25.36,77209.62,0.07,0.43565,0.00023,26.03221]
[1779378348788,25.36,77211.81,0.07,0.43616,0.00023,26.0383]
[1779378348909,25.36,77210.9,0.07,0.43594,0.00023,26.03571]
[1779378349007,25.36,77210.9,0.07,0.43594,0.00023,26.03571]
[1779378349110,25.36,77210.67,0.07,0.43588,0.00023,26.03502]
[1779378355045,25.35,77210.45,0.07,0.43582,0.00023,26.03423]
[1779378357481,25.35,77209.69,0.07,0.43563,0.00023,26.032]
[1779378357488,25.35,77209.69,0.07,0.43563,0.00023,26.032]
[1779378357518,25.35,77209.93,0.07,0.43569,0.00023,26.03265]
[1779378361244,25.35,77212.83,0.07,0.43636,0.00024,26.04086]
[1779378361278,25.34,77207.38,0.07,0.43508,0.00023,26.0253]
[1779378362336,25.34,77207.38,0.07,0.43508,0.00023,26.0253]
[1779378367872,25.34,77205.73,0.07,0.43469,0.00023,26.02049]
[1779378368729,25.34,77211.78,0.07,0.43611,0.00024,26.0378]
[1779378373628,25.34,77212.71,0.07,0.43633,0.00024,26.04048]
[1779378374107,25.34,77215.43,0.07,0.43697,0.00024,26.04815]
[1779378374248,25.35,77215.43,0.07,0.43697,0.00024,26.04816]
[1779378379274,25.35,77221.15,0.07,0.43832,0.00024,26.06407]
[1779378379283,25.35,77221.15,0.07,0.43832,0.00024,26.06407]
[1779378379291,25.35,77221.15,0.07,0.43832,0.00024,26.06407]
[1779378379761,25.35,77221.15,0.07,0.43832,0.00024,26.06407]
[1779378379364,25.35,77221.32,0.07,0.43836,0.00024,26.06454]
[1779378382123,25.35,77222.45,0.07,0.43863,0.00024,26.06765]
[1779378383865,25.35,77223.99,0.07,0.43899,0.00024,26.07186]
[1779378389485,25.35,77224.86,0.07,0.43919,0.00024,26.07423]
[1779378391044,25.35,77225.64,0.07,0.43938,0.00024,26.07634]
[1779378392245,25.35,77225.91,0.07,0.43943,0.00024,26.0736]
[1779378392580,25.35,77225.91,0.07,0.43943,0.00024,26.0736]
[1779378392649,25.35,77234.18,0.07,0.44138,0.00024,26.09567]
[1779378398420,25.35,77237.9,0.07,0.44225,0.00024,26.10541]
[1779378402444,25.35,77243.81,0.07,0.44365,0.00024,26.12063]
[1779378407680,25.35,77245.14,0.07,0.44396,0.00024,26.12404]
[1779378407782,25.35,77251.12,0.07,0.44537,0.00024,26.13904]
[1779378407970,25.35,77251.12,0.07,0.44537,0.00024,26.13904]
[1779378408247,25.35,77251.12,0.07,0.44537,0.00024,26.13904]
[1779378408436,25.35,77251.12,0.07,0.44537,0.00024,26.13904]
[1779378408538,25.35,77252.07,0.07,0.4456,0.00024,26.1414]
[1779378414528,25.35,77249.37,0.07,0.44497,0.00024,26.13477]
[1779378420571,25.35,77248.18,0.07,0.4447,0.00024,26.13187]
[1779378425606,25.36,77250.78,0.07,0.44532,0.00024,26.13842]
[1779378429831,25.36,77247.89,0.07,0.44464,0.00024,26.13125]
[1779378430240,25.36,77244.12,0.07,0.44376,0.00024,26.12176]
[1779378430312,25.36,77244.12,0.07,0.44376,0.00024,26.12176]
[1779378430641,25.36,77244.12,0.07,0.44376,0.00024,26.12176]
[1779378431648,25.36,77237.88,0.07,0.44229,0.00024,26.10573]
[1779378436684,25.36,77239.56,0.07,0.44268,0.00024,26.11008]
[1779378437098,25.36,77239.56,0.07,0.44268,0.00024,26.11008]
[1779378437690,25.36,77238.97,0.07,0.44254,0.00024,26.10856]
[1779378442725,25.36,77242.09,0.07,0.44328,0.00024,26.1166]
[1779378445298,25.36,77242.45,0.07,0.44337,0.00024,26.11753]
[1779378445514,25.36,77242.45,0.07,0.44337,0.00024,26.11753]
[1779378445552,25.36,77242.45,0.07,0.44337,0.00024,26.11753]
[1779378450782,25.36,77243.88,0.07,0.4437,0.00024,26.12119]
[1779378453330,25.36,77246.64,0.07,0.44435,0.00024,26.12472]
[1779378453338,25.36,77246.64,0.07,0.44435,0.00024,26.12472]
[1779378453884,25.36,77249.81,0.07,0.44509,0.00024,26.13267]
[1779378458907,25.36,77251.9,0.07,0.44559,0.00024,26.13788]
[1779378461578,25.37,77251.63,0.07,0.44553,0.00024,26.13726]
[1779378461860,25.37,77251.63,0.07,0.44553,0.00024,26.13726]
[1779378465648,25.37,77257.04,0.07,0.44681,0.00024,26.15056]
[1779378465919,25.37,77256.21,0.07,0.44662,0.00024,26.14856]
[1779378468337,25.37,77255.61,0.07,0.44648,0.00024,26.14713]
[1779378468559,25.37,77255.61,0.07,0.44648,0.00024,26.14713]
[1779378468696,25.37,77255.61,0.07,0.44648,0.00024,26.14713]
[1779378468918,25.37,77271.04,0.07,0.45012,0.00024,26.18362]
[1779378469120,25.37,77271.04,0.07,0.45012,0.00024,26.18362]
[1779378469177,25.37,77271.04,0.07,0.45012,0.00024,26.18362]
[1779378469229,25.37,77271.04,0.07,0.45012,0.00024,26.18362]
[1779378469915,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378469958,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378469969,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378469977,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470047,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470073,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470249,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470279,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470465,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470510,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470663,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470688,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470884,25.37,77271.04,0.07,0.45012,0.00024,26.18363]
[1779378470921,25.34,77272.19,0.07,0.45032,0.00024,26.1857]
[1779378470937,25.34,77272.19,0.07,0.45032,0.00024,26.1857]
[1779378471928,25.33,77271.52,0.07,0.45013,0.00024,26.1839]
[1779378472722,25.33,77271.52,0.07,0.45013,0.00024,26.1839]
[1779378472731,25.33,77271.52,0.07,0.45013,0.00024,26.1839]
[1779378472737,25.33,77271.52,0.07,0.45013,0.00024,26.1839]
[1779378472793,25.33,77269.96,0.07,0.44976,0.00024,26.18031]
[1779378473768,25.33,77269.96,0.07,0.44976,0.00024,26.18031]
[1779378473776,25.33,77269.96,0.07,0.44976,0.00024,26.18031]
[1779378473840,25.31,77274.32,0.07,0.45076,0.00024,26.19004]
[1779378477881,25.31,77277.26,0.07,0.45146,0.00024,26.19668]
[1779378477890,25.31,77277.26,0.07,0.45146,0.00024,26.19668]
[1779378478682,25.31,77277.54,0.07,0.45152,0.00024,26.19731]
[1779378478782,25.31,77277.89,0.07,0.45161,0.00024,26.19809]
[1779378479749,25.31,77277.89,0.07,0.45161,0.00024,26.19809]
[1779378479889,25.31,77277.89,0.07,0.45161,0.00024,26.19809]
[1779378479898,25.31,77278.19,0.07,0.45168,0.00024,26.19876]
[1779378480220,25.31,77289.45,0.07,0.45434,0.00024,26.22339]
[1779378482933,25.31,77294.21,0.07,0.45546,0.00024,26.23338]
[1779378482941,25.31,77294.21,0.07,0.45546,0.00024,26.23338]
[1779378483941,25.29,77295.89,0.07,0.45582,0.00024,26.23661]
[1779378485890,25.29,77295.89,0.07,0.45582,0.00024,26.23661]
[1779378485894,25.29,77296.15,0.07,0.45587,0.00024,26.23707]
[1779378486453,25.29,77296.15,0.07,0.45587,0.00024,26.23707]
[1779378486489,25.29,77296.15,0.07,0.45587,0.00024,26.23707]
[1779378486583,25.29,77296.15,0.07,0.45587,0.00024,26.23707]
[1779378486672,25.29,77296.15,0.07,0.45587,0.00024,26.23707]
[1779378486795,25.28,77299.85,0.07,0.45673,0.00024,26.24461]
[1779378487696,25.28,77299.85,0.07,0.45673,0.00024,26.24461]
[1779378487921,25.28,77299.85,0.07,0.45673,0.00024,26.24461]
[1779378487877,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488073,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488116,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488135,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488215,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488274,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488332,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488443,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488562,25.27,77322.87,0.07,0.46218,0.00024,26.28913]
[1779378488641,25.27,77335.32,0.07,0.46513,0.00024,26.31116]
[1779378488979,25.27,77335.32,0.07,0.46513,0.00024,26.31116]
[1779378489055,25.27,77335.32,0.07,0.46513,0.00024,26.31118]
[1779378490304,25.27,77335.32,0.07,0.46513,0.00024,26.31118]
[1779378490315,25.27,77335.32,0.07,0.46513,0.00024,26.31118]
[1779378490405,25.27,77340.17,0.07,0.46628,0.00024,26.31939]
[1779378491021,25.27,77340.17,0.07,0.46628,0.00024,26.31939]
[1779378491849,25.27,77340.17,0.07,0.46628,0.00024,26.31939]
[1779378491911,25.27,77340.17,0.07,0.46628,0.00024,26.31939]
[1779378491921,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493530,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493553,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493559,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493567,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493585,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493665,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493699,25.27,77341.38,0.07,0.46657,0.00024,26.3214]
[1779378493766,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494103,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494183,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494216,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494307,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494325,25.27,77356.86,0.07,0.47025,0.00024,26.34597]
[1779378494363,25.27,77352.97,0.07,0.46932,0.00024,26.33999]
[1779378495759,25.26,77344.87,0.07,0.46739,0.00024,26.3271]
[1779378497763,25.26,77344.87,0.07,0.46739,0.00024,26.3271]
[1779378497796,25.26,77344.87,0.07,0.46739,0.00024,26.3271]
[1779378497860,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498592,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498606,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498676,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498725,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498865,25.26,77344.4,0.07,0.46728,0.00024,26.32632]
[1779378498915,25.26,77344.49,0.07,0.4673,0.00024,26.32647]
[1779378499175,25.26,77344.49,0.07,0.4673,0.00024,26.32647]
[1779378499814,25.26,77344.49,0.07,0.4673,0.00024,26.32647]
[1779378499837,25.26,77344.65,0.07,0.46734,0.00024,26.32672]
[1779378500547,25.26,77344.65,0.07,0.46734,0.00024,26.32672]
[1779378500565,25.26,77337.84,0.07,0.46572,0.00024,26.31541]
[1779378501602,25.26,77337.84,0.07,0.46572,0.00024,26.31541]
[1779378501656,25.26,77335.95,0.07,0.46527,0.00024,26.3122]
[1779378502846,25.26,77328.79,0.07,0.46357,0.00024,26.29972]
[1779378506166,25.27,77327.67,0.07,0.46331,0.00024,26.29775]
[1779378506176,25.27,77327.67,0.07,0.46331,0.00024,26.29775]
[1779378506931,25.27,77327.81,0.07,0.46335,0.00024,26.29802]
[1779378511949,25.27,77326.59,0.07,0.46306,0.00024,26.29587]
[1779378514349,25.27,77324.92,0.07,0.46266,0.00024,26.28943]
[1779378514907,25.27,77324.85,0.07,0.46265,0.00024,26.2893]
[1779378515002,25.27,77324.85,0.07,0.46265,0.00024,26.2893]
[1779378515077,25.27,77324.85,0.07,0.46265,0.00024,26.2893]
[1779378520237,25.27,77316.6,0.07,0.46069,0.00024,26.27401]
[1779378520530,25.27,77316.6,0.07,0.46069,0.00024,26.27401]
[1779378520938,25.27,77314.8,0.07,0.46026,0.00024,26.27059]
[1779378521958,25.27,77307.26,0.07,0.45847,0.00024,26.25594]
[1779378523876,25.27,77314.22,0.07,0.46012,0.00024,26.26947]
[1779378528373,25.27,77317.41,0.07,0.46088,0.00024,26.27552]
[1779378530011,25.27,77306.77,0.07,0.45835,0.00024,26.25495]
[1779378532018,25.27,77304.55,0.07,0.45782,0.00024,26.25048]
[1779378537044,25.26,77299.92,0.07,0.45671,0.00024,26.24105]
[1779378542068,25.26,77295.97,0.07,0.45576,0.00024,26.23284]
[1779378547080,25.26,77296.79,0.07,0.45595,0.00024,26.23447]
[1779378552103,25.25,77292.63,0.07,0.45496,0.00024,26.2257]
[1779378557106,25.25,77294.43,0.07,0.45538,0.00024,26.22944]
[1779378558934,25.25,77286.74,0.07,0.45355,0.00024,26.213]
[1779378561398,25.25,77282.61,0.07,0.45257,0.00024,26.20394]
[1779378561408,25.25,77282.61,0.07,0.45257,0.00024,26.20394]
[1779378562015,25.25,77283.34,0.07,0.45274,0.00024,26.20554]
[1779378567024,25.24,77281.56,0.07,0.45231,0.00024,26.20159]
[1779378569002,25.24,77289.4,0.07,0.45417,0.00024,26.21869]
[1779378570998,25.24,77299.5,0.07,0.45657,0.00024,26.23988]
[1779378575610,25.24,77297.01,0.07,0.45596,0.00024,26.23122]
[1779378575615,25.24,77297.01,0.07,0.45596,0.00024,26.23122]
[1779378575626,25.24,77297.01,0.07,0.45596,0.00024,26.23122]
[1779378575779,25.24,77297.01,0.07,0.45596,0.00024,26.23122]
[1779378575874,25.24,77297.0,0.07,0.45596,0.00024,26.2312]
[1779378581709,25.23,77295.4,0.07,0.45557,0.00024,26.22779]
[1779378586745,25.23,77290.25,0.07,0.45434,0.00024,26.21682]
[1779378590724,25.23,77292.47,0.07,0.45486,0.00024,26.22151]
[1779378590974,25.23,77290.07,0.07,0.45429,0.00024,26.21638]
[1779378592045,25.22,77283.72,0.07,0.45278,0.00024,26.20256]
[1779378594750,25.22,77285.19,0.07,0.45312,0.00024,26.20578]
[1779378594759,25.22,77285.19,0.07,0.45312,0.00024,26.20578]
[1779378594849,25.22,77285.72,0.07,0.45325,0.00024,26.20693]
[1779378600841,25.22,77284.67,0.07,0.45299,0.00024,26.20458]
[1779378605883,25.22,77286.53,0.07,0.45343,0.00024,26.20861]
[1779378610918,25.22,77292.18,0.07,0.45477,0.00024,26.22072]
[1779378613939,25.21,77283.08,0.07,0.4526,0.00024,26.20097]
[1779378618975,25.21,77284.03,0.07,0.45282,0.00024,26.20303]
[1779378624012,25.21,77282.44,0.07,0.45244,0.00024,26.19949]
[1779378629045,25.21,77283.05,0.07,0.45258,0.00024,26.20082]
[1779378634081,25.21,77285.39,0.07,0.45313,0.00024,26.20249]
[1779378637584,25.21,77282.76,0.07,0.4525,0.00024,26.19668]
[1779378638128,25.21,77282.76,0.07,0.4525,0.00024,26.19668]
[1779378638114,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638155,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638213,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638233,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638375,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638503,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378638634,25.21,77282.14,0.07,0.45236,0.00024,26.19531]
[1779378639122,25.21,77276.82,0.07,0.45109,0.00024,26.18336]
[1779378640127,25.21,77268.71,0.07,0.44916,0.00024,26.16463]
[1779378640628,25.21,77268.71,0.07,0.44916,0.00024,26.16463]
[1779378640637,25.21,77268.71,0.07,0.44916,0.00024,26.16463]
[1779378640644,25.21,77268.71,0.07,0.44916,0.00024,26.16463]
[1779378641113,25.21,77264.4,0.07,0.44814,0.00024,26.15441]
[1779378642360,25.2,77263.05,0.07,0.44781,0.00024,26.15116]
[1779378642385,25.2,77263.05,0.07,0.44781,0.00024,26.15116]
[1779378642407,25.2,77263.05,0.07,0.44781,0.00024,26.15116]
[1779378643094,25.2,77259.47,0.07,0.44696,0.00024,26.1425]
[1779378643770,25.2,77245.83,0.07,0.44373,0.00024,26.10853]
[1779378644951,25.21,77241.76,0.07,0.44277,0.00024,26.09807]
[1779378645284,25.21,77241.76,0.07,0.44277,0.00024,26.09807]
[1779378645294,25.21,77241.76,0.07,0.44277,0.00024,26.09807]
[1779378645484,25.21,77240.43,0.07,0.44245,0.00024,26.09463]
[1779378651851,25.21,77243.56,0.07,0.4432,0.00024,26.10279]
[1779378656532,25.21,77241.82,0.07,0.44279,0.00024,26.09834]
[1779378656541,25.21,77241.82,0.07,0.44279,0.00024,26.09834]
[1779378656623,25.21,77242.04,0.07,0.44285,0.00024,26.09892]
[1779378660638,25.21,77245.08,0.07,0.44357,0.00024,26.10679]
[1779378660678,25.21,77245.08,0.07,0.44357,0.00024,26.10679]
[1779378662554,25.21,77238.26,0.07,0.44196,0.00024,26.08916]
[1779378668326,25.22,77239.78,0.07,0.44233,0.00024,26.0932]
[1779378672682,25.22,77247.12,0.07,0.44407,0.00024,26.11215]
[1779378678396,25.22,77246.48,0.07,0.44393,0.00024,26.11062]
[1779378683432,25.23,77248.99,0.07,0.44453,0.00024,26.11708]
[1779378688466,25.23,77250.55,0.07,0.44491,0.00024,26.12106]
[1779378691213,25.23,77250.89,0.07,0.44499,0.00024,26.12194]
[1779378692126,25.23,77252.05,0.07,0.44526,0.00024,26.12138]
[1779378693072,25.23,77258.42,0.07,0.44677,0.00024,26.13707]
[1779378694221,25.23,77258.42,0.07,0.44677,0.00024,26.13707]
[1779378694462,25.23,77260.09,0.07,0.44716,0.00024,26.14109]
[1779378694497,25.23,77260.09,0.07,0.44716,0.00024,26.14109]
[1779378696494,25.23,77271.45,0.07,0.44986,0.00024,26.16798]
[1779378702566,25.22,77271.45,0.07,0.44984,0.00024,26.16782]
[1779378706663,25.22,77265.22,0.07,0.44835,0.00024,26.15311]
[1779378712476,25.21,77265.22,0.07,0.44834,0.00024,26.15302]
[1779378712554,25.21,77265.22,0.07,0.44834,0.00024,26.15302]
[1779378712564,25.21,77265.22,0.07,0.44834,0.00024,26.15302]
[1779378712640,25.21,77264.24,0.07,0.4481,0.00024,26.15066]
[1779378714358,25.21,77259.47,0.07,0.44697,0.00024,26.1392]
[1779378715178,25.21,77259.47,0.07,0.44697,0.00024,26.1392]
[1779378715202,25.21,77256.35,0.07,0.44624,0.00024,26.13162]
[1779378720695,25.22,77253.73,0.07,0.44563,0.00024,26.12524]
[1779378722384,25.22,77250.19,0.07,0.44479,0.00024,26.11643]
[1779378722614,25.22,77250.19,0.07,0.44479,0.00024,26.11643]
[1779378722935,25.22,77242.45,0.07,0.44296,0.00024,26.09672]
[1779378723410,25.22,77242.45,0.07,0.44296,0.00024,26.09672]
[1779378723715,25.22,77242.45,0.07,0.44296,0.00024,26.09674]
[1779378728749,25.22,77238.98,0.07,0.44214,0.00024,26.08779]
[1779378731282,25.22,77240.85,0.07,0.44259,0.00024,26.09268]
[1779378731599,25.22,77240.85,0.07,0.44259,0.00024,26.09268]
[1779378731653,25.22,77240.85,0.07,0.44259,0.00024,26.09268]
[1779378731875,25.22,77239.95,0.07,0.44238,0.00024,26.09035]
[1779378733654,25.22,77239.95,0.07,0.44238,0.00024,26.09036]
[1779378733697,25.22,77239.95,0.07,0.44238,0.00024,26.09036]
[1779378733699,25.22,77239.95,0.07,0.44238,0.00024,26.09036]
[1779378733873,25.22,77233.9,0.07,0.44095,0.00024,26.07444]
[1779378736751,25.22,77232.77,0.07,0.44068,0.00024,26.07141]
[1779378737469,25.22,77228.2,0.07,0.4396,0.00024,26.05909]
[1779378737557,25.22,77228.2,0.07,0.4396,0.00024,26.05909]
[1779378737564,25.22,77228.2,0.07,0.4396,0.00024,26.05909]
[1779378737567,25.22,77228.2,0.07,0.4396,0.00024,26.05909]
[1779378738135,25.22,77230.55,0.07,0.44015,0.00024,26.06542]
[1779378742211,25.22,77222.51,0.07,0.43824,0.00024,26.04341]
[1779378743153,25.22,77216.4,0.07,0.4368,0.00024,26.02634]
[1779378744105,25.22,77216.4,0.07,0.4368,0.00024,26.02634]
[1779378744192,25.22,77214.95,0.07,0.43645,0.00024,26.02219]
[1779378749898,25.22,77217.81,0.07,0.43712,0.00024,26.03016]
[1779378750804,25.22,77217.81,0.07,0.43712,0.00024,26.03016]
[1779378750857,25.22,77217.81,0.07,0.43712,0.00024,26.03016]
[1779378754185,25.21,77217.69,0.07,0.43707,0.00024,26.02627]
[1779378754194,25.21,77216.72,0.07,0.43684,0.00024,26.02352]
[1779378759969,25.21,77215.34,0.07,0.4365,0.00024,26.0195]
[1779378765003,25.21,77213.95,0.07,0.43616,0.00024,26.01546]
[1779378770065,25.2,77215.01,0.07,0.43641,0.00024,26.01839]
[1779378775096,25.2,77213.96,0.07,0.43615,0.00024,26.01532]
[1779378780110,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378780541,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378780547,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378780955,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781014,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781100,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781135,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781232,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781332,25.2,77208.51,0.07,0.43486,0.00024,25.99959]
[1779378781265,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781605,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781679,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781720,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781812,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781932,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378781983,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378782141,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378782166,25.2,77198.68,0.07,0.43253,0.00024,25.97064]
[1779378782210,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378782364,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378782400,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378782596,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378782636,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378782811,25.2,77188.68,0.07,0.43017,0.00024,25.94029]
[1779378783134,25.2,77188.68,0.07,0.43016,0.00024,25.94023]
[1779378783518,25.2,77188.68,0.07,0.43016,0.00024,25.94023]
[1779378784143,25.19,77188.06,0.07,0.43001,0.00024,25.93828]
[1779378786289,25.19,77186.14,0.07,0.42955,0.00024,25.93222]
[1779378786295,25.19,77186.14,0.07,0.42955,0.00024,25.93222]
[1779378786298,25.19,77186.14,0.07,0.42955,0.00024,25.93222]
[1779378786386,25.19,77186.14,0.07,0.42955,0.00024,25.93222]
[1779378787037,25.19,77186.14,0.07,0.42955,0.00024,25.93222]
[1779378787245,25.19,77182.9,0.07,0.42878,0.00024,25.92207]
[1779378789095,25.19,77182.54,0.07,0.42869,0.00024,25.92092]
[1779378790416,25.19,77181.28,0.07,0.42839,0.00024,25.91692]
[1779378790433,25.19,77181.28,0.07,0.42839,0.00024,25.91692]
[1779378791190,25.19,77180.6,0.07,0.42823,0.00024,25.91475]
[1779378791359,25.19,77180.6,0.07,0.42823,0.00024,25.91475]
[1779378791366,25.19,77180.6,0.07,0.42823,0.00024,25.91475]
[1779378791826,25.19,77180.6,0.07,0.42823,0.00024,25.91475]
[1779378792196,25.19,77179.78,0.07,0.42803,0.00024,25.91213]
[1779378793181,25.19,77179.78,0.07,0.42803,0.00024,25.91213]
[1779378798224,25.19,77174.01,0.07,0.42668,0.00024,25.89386]
[1779378801372,25.19,77173.26,0.07,0.42651,0.00024,25.89152]
[1779378801450,25.19,77173.26,0.07,0.42651,0.00024,25.89152]
[1779378801455,25.19,77173.26,0.07,0.42651,0.00024,25.89152]
[1779378801486,25.19,77173.26,0.07,0.42651,0.00024,25.89152]
[1779378801938,25.19,77173.26,0.07,0.42651,0.00024,25.89152]
[1779378802268,25.19,77165.25,0.07,0.42463,0.00024,25.86547]
[1779378804283,25.19,77158.19,0.07,0.42296,0.00024,25.842]
[1779378805461,25.19,77159.33,0.07,0.42323,0.00024,25.8458]
[1779378807215,25.19,77161.11,0.07,0.42365,0.00024,25.85174]
[1779378807222,25.19,77161.11,0.07,0.42365,0.00024,25.85174]
[1779378807279,25.19,77161.11,0.07,0.42365,0.00024,25.85174]
[1779378807304,25.19,77162.27,0.07,0.42392,0.00024,25.85558]
[1779378811679,25.19,77165.57,0.07,0.4247,0.00024,25.86648]
[1779378811690,25.19,77168.24,0.07,0.42532,0.00024,25.87174]
[1779378816777,25.19,77167.06,0.07,0.42504,0.00024,25.86792]
[1779378822225,25.19,77166.72,0.07,0.42496,0.00024,25.86683]
[1779378822305,25.19,77166.72,0.07,0.42496,0.00024,25.86683]
[1779378822408,25.19,77165.97,0.07,0.42479,0.00024,25.86439]
[1779378824290,25.19,77165.97,0.07,0.42479,0.00024,25.86439]
[1779378824422,25.19,77162.21,0.07,0.4239,0.00024,25.85197]
[1779378825877,25.19,77162.21,0.07,0.4239,0.00024,25.85197]
[1779378825886,25.19,77162.21,0.07,0.4239,0.00024,25.85197]
[1779378825918,25.19,77162.21,0.07,0.4239,0.00024,25.85197]
[1779378826003,25.19,77165.04,0.07,0.42457,0.00024,25.86133]
[1779378831470,25.19,77163.83,0.07,0.42429,0.00024,25.85734]
[1779378836141,25.19,77162.39,0.07,0.42395,0.00024,25.85259]
[1779378836160,25.19,77162.93,0.07,0.42408,0.00024,25.85439]
[1779378841541,25.2,77163.1,0.07,0.42412,0.00024,25.85501]
[1779378842572,25.2,77163.1,0.07,0.42412,0.00024,25.85501]
[1779378842804,25.2,77159.58,0.07,0.42329,0.00024,25.84332]
[1779378845194,25.2,77145.39,0.07,0.41995,0.00024,25.79499]
[1779378850608,25.19,77146.52,0.07,0.42022,0.00024,25.79886]
[1779378855642,25.14,77150.37,0.07,0.42095,0.00024,25.80987]
[1779378860678,25.11,77148.46,0.07,0.42038,0.00024,25.80167]
[1779378865713,25.1,77142.22,0.07,0.41888,0.00024,25.77956]
[1779378868442,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378868490,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378868935,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378869003,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378869120,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378869145,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378869153,25.1,77139.11,0.07,0.41815,0.00024,25.76859]
[1779378869331,25.1,77132.54,0.07,0.4166,0.00024,25.74509]
[1779378871012,25.1,77127.27,0.07,0.41536,0.00024,25.7259]
[1779378871024,25.1,77127.27,0.07,0.41536,0.00024,25.7259]
[1779378872390,25.1,77128.75,0.07,0.41569,0.00024,25.72766]
[1779378873334,25.1,77128.75,0.07,0.41569,0.00024,25.72766]
[1779378873339,25.1,77128.75,0.07,0.41569,0.00024,25.72766]
[1779378873375,25.1,77131.04,0.07,0.41622,0.00024,25.73585]
[1779378873444,25.1,77131.04,0.07,0.41622,0.00024,25.73585]
[1779378874337,25.1,77134.36,0.07,0.417,0.00024,25.74783]
[1779378874433,25.1,77134.36,0.07,0.417,0.00024,25.74783]
[1779378875346,25.1,77136.82,0.07,0.41757,0.00024,25.75658]
[1779378880346,25.09,77138.28,0.07,0.4179,0.00024,25.7616]
[1779378881161,25.09,77132.16,0.07,0.41646,0.00024,25.7396]
[1779378881236,25.09,77132.16,0.07,0.41646,0.00024,25.7396]
[1779378881240,25.09,77132.16,0.07,0.41646,0.00024,25.7396]
[1779378881285,25.09,77132.16,0.07,0.41646,0.00024,25.7396]
[1779378881338,25.09,77131.75,0.07,0.41636,0.00024,25.73807]
[1779378884997,25.09,77125.37,0.07,0.41484,0.00024,25.71465]
[1779378890074,25.08,77128.24,0.07,0.41551,0.00024,25.72504]
[1779378895750,25.08,77123.22,0.07,0.41432,0.00024,25.70642]
[1779378896619,25.08,77121.73,0.07,0.41396,0.00024,25.70087]
[1779378896629,25.08,77121.73,0.07,0.41396,0.00024,25.70087]
[1779378897344,25.08,77114.79,0.07,0.41233,0.00024,25.67489]
[1779378902380,25.08,77111.14,0.07,0.41147,0.00024,25.66101]
[1779378904536,25.08,77110.44,0.07,0.4113,0.00024,25.65832]
[1779378906362,25.08,77116.72,0.07,0.41278,0.00024,25.68207]
[1779378906320,25.08,77127.12,0.07,0.41523,0.00024,25.72063]
[1779378907000,25.08,77127.12,0.07,0.41522,0.00024,25.72061]
[1779378909014,25.08,77131.21,0.07,0.41618,0.00024,25.73544]
[1779378909634,25.08,77131.21,0.07,0.41618,0.00024,25.73544]
[1779378910319,25.08,77130.02,0.07,0.4159,0.00024,25.73107]
[1779378915339,25.07,77130.6,0.07,0.41602,0.00024,25.73298]
[1779378918127,25.07,77131.56,0.07,0.41624,0.00024,25.73639]
[1779378918223,25.07,77131.56,0.07,0.41624,0.00024,25.73639]
[1779378918324,25.07,77132.14,0.07,0.41638,0.00024,25.73845]
[1779378920856,25.07,77130.98,0.07,0.4161,0.00024,25.73416]
[1779378921105,25.07,77130.98,0.07,0.4161,0.00024,25.73416]
[1779378921212,25.07,77130.98,0.07,0.4161,0.00024,25.73416]
[1779378921445,25.07,77147.58,0.07,0.42001,0.00024,25.79317]
[1779378921505,25.07,77147.58,0.07,0.42001,0.00024,25.79317]
[1779378921612,25.07,77147.58,0.07,0.42001,0.00024,25.79317]
[1779378921734,25.07,77147.58,0.07,0.42001,0.00024,25.79317]
[1779378922271,25.07,77147.58,0.07,0.42001,0.00024,25.79317]
[1779378922312,25.07,77154.68,0.07,0.42169,0.00024,25.81763]
[1779378923117,25.07,77154.68,0.07,0.42169,0.00024,25.81764]
[1779378924319,25.07,77154.68,0.07,0.42169,0.00024,25.81764]
[1779378924399,25.07,77154.72,0.07,0.4217,0.00024,25.81778]
[1779378924534,25.07,77154.72,0.07,0.4217,0.00024,25.81778]
[1779378924571,25.07,77154.72,0.07,0.4217,0.00024,25.81778]
[1779378925137,25.07,77154.71,0.07,0.4217,0.00024,25.81774]
[1779378927031,25.07,77155.71,0.07,0.42193,0.00024,25.82116]
[1779378927040,25.07,77155.71,0.07,0.42193,0.00024,25.82116]
[1779378927129,25.07,77155.71,0.07,0.42193,0.00024,25.82116]
[1779378927249,25.07,77155.89,0.07,0.42198,0.00024,25.82177]
[1779378931941,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378931951,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932026,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932058,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932226,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932266,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932272,25.07,77158.38,0.07,0.42255,0.00024,25.82672]
[1779378932327,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378932510,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378932599,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378932850,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378932866,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378933071,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378933102,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378933283,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378933310,25.07,77158.39,0.07,0.42256,0.00024,25.82676]
[1779378933412,25.07,77158.97,0.07,0.42269,0.00024,25.82873]
[1779378933501,25.07,77158.97,0.07,0.42269,0.00024,25.82873]
[1779378934768,25.07,77158.97,0.07,0.4227,0.00024,25.82874]
[1779378935201,25.07,77159.31,0.07,0.42278,0.00024,25.8299]
[1779378936579,25.07,77160.29,0.07,0.42301,0.00024,25.83321]
[1779378936591,25.07,77160.29,0.07,0.42301,0.00024,25.83321]
[1779378937215,25.07,77160.51,0.07,0.42306,0.00024,25.83396]
[1779378939394,25.07,77162.22,0.07,0.42347,0.00024,25.83971]
[1779378939443,25.07,77164.6,0.07,0.42403,0.00024,25.84767]
[1779378945277,25.07,77166.12,0.07,0.4244,0.00024,25.85281]
[1779378951313,25.07,77169.4,0.07,0.42518,0.00024,25.86374]
[1779378956347,25.08,77172.89,0.07,0.42602,0.00024,25.87525]
[1779378961382,25.08,77175.13,0.07,0.42656,0.00024,25.88262]
[1779378966418,25.08,77174.91,0.07,0.42652,0.00024,25.88203]
[1779378971455,25.08,77170.97,0.07,0.42559,0.00024,25.86934]
[1779378974476,25.09,77181.19,0.07,0.42802,0.00024,25.90232]
[1779378980430,25.09,77183.89,0.07,0.42867,0.00024,25.91095]
[1779378983701,25.08,77184.6,0.07,0.42882,0.00024,25.91304]
[1779378983786,25.08,77184.6,0.07,0.42882,0.00024,25.91304]
[1779378984393,25.08,77184.75,0.07,0.42886,0.00024,25.91347]
[1779378985351,25.08,77184.75,0.07,0.42886,0.00024,25.91347]
[1779378985423,25.08,77184.75,0.07,0.42886,0.00024,25.91347]
[1779378985453,25.08,77185.0,0.07,0.42892,0.00024,25.91428]
[1779378985544,25.08,77185.0,0.07,0.42892,0.00024,25.91428]
[1779378985744,25.08,77185.0,0.07,0.42892,0.00024,25.91428]
[1779378985797,25.08,77185.0,0.07,0.42892,0.00024,25.91428]
[1779378987553,25.08,77188.92,0.07,0.42984,0.00024,25.92644]
[1779378987654,25.08,77190.38,0.07,0.43018,0.00024,25.93093]
[1779378989839,25.08,77190.38,0.07,0.43018,0.00024,25.93088]
[1779378989926,25.08,77190.38,0.07,0.43018,0.00024,25.93088]
[1779378990025,25.08,77193.15,0.07,0.43083,0.00024,25.93937]
[1779378995622,25.07,77192.49,0.07,0.43064,0.00024,25.9336]
[1779378998997,25.07,77194.78,0.07,0.43118,0.00024,25.94052]
[1779378999081,25.07,77197.57,0.07,0.43184,0.00024,25.94896]
[1779379001665,25.06,77207.16,0.07,0.43411,0.00024,25.9775]
[1779379006700,25.06,77206.36,0.07,0.43391,0.00024,25.97503]
[1779379010611,25.06,77202.3,0.07,0.43294,0.00024,25.96291]
[1779379010728,25.06,77202.49,0.07,0.43298,0.00024,25.96345]
[1779379011735,25.06,77209.72,0.07,0.4347,0.00024,25.98478]
[1779379016769,25.06,77211.16,0.07,0.43504,0.00024,25.98891]
[1779379020565,25.05,77210.77,0.07,0.43494,0.00024,25.98774]
[1779379020570,25.05,77210.77,0.07,0.43494,0.00024,25.98774]
[1779379021490,25.05,77202.96,0.07,0.43308,0.00024,25.96471]
[1779379026508,25.05,77202.38,0.07,0.43293,0.00024,25.96287]
[1779379031521,25.05,77200.54,0.07,0.43248,0.00024,25.95722]
[1779379036544,25.04,77199.74,0.07,0.43228,0.00024,25.95468]
[1779379041570,25.04,77197.74,0.07,0.43179,0.00024,25.94847]
[1779379046589,25.04,77199.71,0.07,0.43225,0.00024,25.95437]
[1779379051603,25.03,77197.6,0.07,0.43173,0.00024,25.94438]
[1779379056604,25.03,77196.63,0.07,0.43149,0.00024,25.94128]
[1779379061612,25.02,77195.41,0.07,0.43118,0.00024,25.93738]
[1779379062725,25.02,77195.54,0.07,0.43121,0.00024,25.93778]
[1779379063553,25.02,77195.54,0.07,0.43121,0.00024,25.93778]
[1779379063560,25.02,77195.54,0.07,0.43121,0.00024,25.93778]
[1779379063116,25.02,77202.14,0.07,0.43278,0.00024,25.95773]
[1779379064545,25.02,77209.68,0.07,0.43458,0.00024,25.98006]
[1779379066570,25.02,77209.65,0.07,0.43457,0.00024,25.97995]
[1779379071576,25.02,77212.53,0.07,0.43525,0.00024,25.9883]
[1779379074482,25.02,77205.5,0.07,0.43357,0.00024,25.96764]
[1779379079489,25.02,77203.82,0.07,0.43317,0.00024,25.96262]
[1779379079887,25.02,77204.08,0.07,0.43323,0.00024,25.96339]
[1779379080212,25.02,77204.08,0.07,0.43323,0.00024,25.96339]
[1779379085610,25.02,77203.34,0.07,0.43306,0.00024,25.96118]
[1779379086253,25.02,77203.47,0.07,0.43308,0.00024,25.96154]
[1779379088535,25.02,77203.71,0.07,0.43314,0.00024,25.96223]
[1779379088545,25.02,77203.71,0.07,0.43314,0.00024,25.96223]
[1779379088606,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379088654,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379088805,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379088879,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379089015,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379089077,25.02,77202.79,0.07,0.43291,0.00024,25.95943]
[1779379089277,25.02,77202.37,0.07,0.43281,0.00024,25.95818]
[1779379090283,25.02,77193.51,0.07,0.4307,0.00024,25.93124]
[1779379092295,25.01,77189.4,0.07,0.42972,0.00024,25.91842]
[1779379093583,25.01,77189.4,0.07,0.42972,0.00024,25.91842]
[1779379093589,25.01,77189.4,0.07,0.42972,0.00024,25.91842]
[1779379093680,25.01,77183.55,0.07,0.42832,0.00024,25.89998]
[1779379094308,25.01,77183.55,0.07,0.42832,0.00024,25.89992]
[1779379099344,25.0,77185.44,0.07,0.42874,0.00024,25.90561]
[1779379104383,24.99,77184.94,0.07,0.4286,0.00024,25.90375]
[1779379109417,24.99,77187.67,0.07,0.42923,0.00024,25.91208]
[1779379114452,24.98,77186.94,0.07,0.42902,0.00024,25.90604]
[1779379119487,24.97,77193.16,0.07,0.43048,0.00024,25.92523]
[1779379123746,24.97,77193.22,0.07,0.43049,0.00024,25.92526]
[1779379129557,24.96,77194.85,0.07,0.43086,0.00024,25.93008]
[1779379131182,24.96,77194.44,0.07,0.43076,0.00024,25.92879]
[1779379131194,24.96,77194.44,0.07,0.43076,0.00024,25.92879]
[1779379131591,24.96,77194.44,0.07,0.43076,0.00024,25.92879]
[1779379131570,24.96,77195.17,0.07,0.43093,0.00024,25.931]
[1779379132087,24.96,77195.17,0.07,0.43093,0.00024,25.931]
[1779379132451,24.96,77195.17,0.07,0.43093,0.00024,25.931]
[1779379132764,24.96,77201.11,0.07,0.43234,0.00024,25.94908]
[1779379133096,24.96,77201.11,0.07,0.43234,0.00024,25.94908]
[1779379133585,24.96,77203.33,0.07,0.43287,0.00024,25.95576]
[1779379134594,24.96,77213.38,0.07,0.43527,0.00024,25.98544]
[1779379139626,24.96,77207.76,0.07,0.43393,0.00024,25.96894]
[1779379144664,24.96,77208.87,0.07,0.43419,0.00024,25.9722]
[1779379149697,24.96,77209.51,0.07,0.43434,0.00024,25.97408]
[1779379155740,24.96,77209.69,0.07,0.43439,0.00024,25.97461]
[1779379159048,24.96,77208.17,0.07,0.43402,0.00024,25.97013]
[1779379159421,24.96,77208.17,0.07,0.43402,0.00024,25.97013]
[1779379159688,24.96,77207.88,0.07,0.43395,0.00024,25.96927]
[1779379159931,24.96,77207.88,0.07,0.43395,0.00024,25.96927]
[1779379160612,24.96,77201.19,0.07,0.43236,0.00024,25.94926]
[1779379165616,24.96,77200.89,0.07,0.43227,0.00024,25.9482]
[1779379170176,24.95,77200.18,0.07,0.43209,0.00024,25.9459]
[1779379175186,24.95,77198.37,0.07,0.43163,0.00024,25.93678]
[1779379180210,24.94,77199.34,0.07,0.43185,0.00024,25.93956]
[1779379185226,24.94,77199.04,0.07,0.43177,0.00024,25.93854]
[1779379190252,24.94,77200.24,0.07,0.43205,0.00024,25.94206]
[1779379190730,24.93,77199.11,0.07,0.43177,0.00024,25.9386]
[1779379190760,24.93,77199.11,0.07,0.43177,0.00024,25.9386]
[1779379190988,24.93,77199.11,0.07,0.43177,0.00024,25.93857]
[1779379192758,24.93,77198.56,0.07,0.43164,0.00024,25.93687]
[1779379193001,24.93,77197.66,0.07,0.43142,0.00024,25.93409]
[1779379196878,24.93,77196.28,0.07,0.43108,0.00024,25.92977]
[1779379197663,24.93,77199.86,0.07,0.43193,0.00024,25.94068]
[1779379198899,24.93,77200.56,0.07,0.4321,0.00024,25.94273]
[1779379198924,24.93,77200.56,0.07,0.4321,0.00024,25.94273]
[1779379199056,24.93,77200.56,0.07,0.4321,0.00024,25.94273]
[1779379200997,24.93,77196.78,0.07,0.43119,0.00024,25.93116]
[1779379201067,24.92,77197.37,0.07,0.43133,0.00024,25.93293]
[1779379202369,24.92,77197.37,0.07,0.43133,0.00024,25.93293]
[1779379205331,24.92,77205.93,0.07,0.43337,0.00024,25.95881]
[1779379205598,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206400,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206437,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206457,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206612,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206667,24.92,77205.78,0.07,0.43334,0.00024,25.95837]
[1779379206817,24.92,77206.7,0.07,0.43356,0.00024,25.96112]
[1779379209936,24.93,77211.24,0.07,0.43464,0.00024,25.97455]
[1779379212061,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212380,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212411,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212437,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212465,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212650,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212704,24.93,77213.06,0.07,0.43508,0.00024,25.97988]
[1779379212661,24.93,77215.57,0.07,0.43568,0.00024,25.98717]
[1779379212827,24.93,77215.57,0.07,0.43568,0.00024,25.98717]
[1779379213222,24.93,77215.57,0.07,0.43568,0.00024,25.98717]
[1779379213273,24.93,77215.57,0.07,0.43568,0.00024,25.98717]
[1779379213326,24.93,77224.15,0.07,0.43773,0.00024,26.01166]
[1779379215999,24.92,77226.75,0.07,0.43836,0.00024,26.01894]
[1779379216017,24.92,77226.75,0.07,0.43836,0.00024,26.01894]
[1779379217376,24.92,77227.42,0.07,0.43852,0.00024,26.02079]
[1779379217390,24.92,77227.42,0.07,0.43852,0.00024,26.02079]
[1779379217428,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379217839,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379217854,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379217911,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379217942,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379218012,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379218033,24.92,77228.13,0.07,0.43868,0.00024,26.02275]
[1779379218183,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219324,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219362,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219414,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219431,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219463,24.92,77228.13,0.07,0.43868,0.00024,26.02274]
[1779379219729,24.92,77229.12,0.07,0.43892,0.00024,26.02547]
[1779379224227,24.92,77242.44,0.07,0.44211,0.00024,26.06146]
[1779379229261,24.92,77244.91,0.07,0.44269,0.00024,26.06792]
[1779379230384,24.92,77244.91,0.07,0.44269,0.00024,26.06792]
[1779379230403,24.92,77244.91,0.07,0.44269,0.00024,26.06792]
[1779379231670,24.92,77247.15,0.07,0.44323,0.00024,26.07376]
[1779379231672,24.92,77247.15,0.07,0.44323,0.00024,26.07376]
[1779379231708,24.92,77247.15,0.07,0.44323,0.00024,26.07376]
[1779379231696,24.92,77247.55,0.07,0.44332,0.00024,26.07132]
[1779379233130,24.92,77247.93,0.07,0.44341,0.00024,26.0723]
[1779379233715,24.92,77247.93,0.07,0.44341,0.00024,26.0723]
[1779379233289,24.92,77247.93,0.07,0.44341,0.00024,26.0723]
[1779379234297,24.92,77251.71,0.07,0.44432,0.00024,26.08204]
[1779379235714,24.92,77251.71,0.07,0.44432,0.00024,26.08204]
[1779379235731,24.92,77251.71,0.07,0.44432,0.00024,26.08204]
[1779379235733,24.92,77255.11,0.07,0.44513,0.00024,26.09068]
[1779379239447,24.92,77255.51,0.07,0.44523,0.00024,26.0917]
[1779379239574,24.92,77255.51,0.07,0.44523,0.00024,26.0917]
[1779379239717,24.92,77258.09,0.07,0.44585,0.00024,26.09818]
[1779379240581,24.92,77266.64,0.07,0.44791,0.00024,26.11918]
[1779379243092,24.92,77269.95,0.07,0.4487,0.00024,26.12712]
[1779379243098,24.92,77269.95,0.07,0.4487,0.00024,26.12712]
[1779379243688,24.92,77267.35,0.07,0.44807,0.00024,26.12088]
[1779379245774,24.92,77260.43,0.07,0.44641,0.00024,26.10396]
[1779379250799,24.92,77261.49,0.07,0.44666,0.00024,26.10657]
[1779379255720,24.92,77267.59,0.07,0.44813,0.00024,26.12142]
[1779379260724,24.91,77269.88,0.07,0.44867,0.00024,26.12688]
[1779379261146,24.91,77269.23,0.07,0.44852,0.00024,26.12532]
[1779379264088,24.91,77270.01,0.07,0.4487,0.00024,26.12715]
[1779379264524,24.91,77270.01,0.07,0.4487,0.00024,26.12715]
[1779379264802,24.91,77270.01,0.07,0.4487,0.00024,26.12715]
[1779379265196,24.91,77273.47,0.07,0.44953,0.00024,26.13534]
[1779379265531,24.91,77273.31,0.07,0.44949,0.00024,26.13495]
[1779379266537,24.91,77282.14,0.07,0.45162,0.00024,26.15537]
[1779379267562,24.91,77282.14,0.07,0.45162,0.00024,26.15537]
[1779379267640,24.91,77282.14,0.07,0.45162,0.00024,26.15537]
[1779379267802,24.91,77282.14,0.07,0.45162,0.00024,26.15537]
[1779379267653,24.91,77281.55,0.07,0.45147,0.00024,26.15403]
[1779379268553,24.91,77281.55,0.07,0.45147,0.00024,26.15403]
[1779379268585,24.91,77281.55,0.07,0.45147,0.00024,26.15403]
[1779379270678,24.91,77284.38,0.07,0.45216,0.00024,26.16043]
[1779379270811,24.91,77269.68,0.07,0.44862,0.00024,26.12633]
[1779379271749,24.91,77270.32,0.07,0.44877,0.00024,26.12785]
[1779379276768,24.91,77272.84,0.07,0.44937,0.00024,26.13379]
[1779379281014,24.91,77274.84,0.07,0.44985,0.00024,26.13844]
[1779379281648,24.91,77274.84,0.07,0.44985,0.00024,26.13843]
[1779379283662,24.91,77281.72,0.07,0.4515,0.00024,26.1543]
[1779379286631,24.91,77280.25,0.07,0.45115,0.00024,26.15095]
[1779379286651,24.91,77280.25,0.07,0.45115,0.00024,26.15095]
[1779379286683,24.91,77279.46,0.07,0.45096,0.00024,26.14913]
[1779379287690,24.9,77273.47,0.07,0.44952,0.00024,26.1352]
[1779379288569,24.9,77273.47,0.07,0.44952,0.00024,26.1352]
[1779379288698,24.9,77269.08,0.07,0.44846,0.00024,26.12476]
[1779379289041,24.9,77269.08,0.07,0.44846,0.00024,26.12476]
[1779379292641,24.9,77268.03,0.07,0.44819,0.00024,26.11874]
[1779379292766,24.9,77268.03,0.07,0.44819,0.00024,26.11874]
[1779379292771,24.9,77266.62,0.07,0.44785,0.00024,26.11532]
[1779379295746,24.9,77260.0,0.07,0.44626,0.00024,26.09905]
[1779379300782,24.9,77259.67,0.07,0.44618,0.00024,26.09822]
[1779379303182,24.9,77254.79,0.07,0.445,0.00024,26.08592]
[1779379303801,24.9,77254.78,0.07,0.44499,0.00024,26.08587]
[1779379304150,24.9,77254.78,0.07,0.44499,0.00024,26.08587]
[1779379304334,24.9,77254.78,0.07,0.44499,0.00024,26.08587]
[1779379304809,24.9,77254.48,0.07,0.44492,0.00024,26.08508]
[1779379308022,24.89,77249.62,0.07,0.44374,0.00024,26.07261]
[1779379308029,24.89,77249.62,0.07,0.44374,0.00024,26.07261]
[1779379308122,24.89,77249.62,0.07,0.44374,0.00024,26.07261]
[1779379308603,24.89,77249.62,0.07,0.44374,0.00024,26.07261]
[1779379308650,24.89,77249.62,0.07,0.44374,0.00024,26.07261]
[1779379310746,24.89,77250.0,0.07,0.44383,0.00024,26.07356]
[1779379310757,24.89,77250.0,0.07,0.44383,0.00024,26.07356]
[1779379310773,24.89,77250.0,0.07,0.44383,0.00024,26.07356]
[1779379310783,24.89,77250.0,0.07,0.44383,0.00024,26.07356]
[1779379310852,24.89,77249.66,0.07,0.44375,0.00024,26.07269]
[1779379311860,24.89,77241.1,0.07,0.44169,0.00024,26.05021]
[1779379313651,24.89,77237.64,0.07,0.44086,0.00024,26.04093]
[1779379313700,24.89,77237.77,0.07,0.44089,0.00024,26.04128]
[1779379318590,24.89,77236.04,0.07,0.44047,0.00024,26.03653]
[1779379318643,24.89,77234.96,0.07,0.44021,0.00024,26.03358]
[1779379320945,24.89,77242.96,0.07,0.44213,0.00024,26.05502]
[1779379323031,24.89,77242.96,0.07,0.44212,0.00024,26.05502]
[1779379323041,24.89,77242.96,0.07,0.44212,0.00024,26.05502]
[1779379327380,24.89,77242.45,0.07,0.442,0.00024,26.05365]
[1779379328033,24.89,77239.44,0.07,0.44128,0.00024,26.04562]
[1779379328827,24.89,77239.44,0.07,0.44128,0.00024,26.04562]
[1779379328659,24.89,77234.22,0.07,0.44002,0.00024,26.03149]
[1779379329798,24.89,77234.22,0.07,0.44002,0.00024,26.03149]
[1779379329843,24.88,77227.41,0.07,0.43838,0.00024,26.01265]
[1779379335765,24.88,77224.05,0.07,0.43757,0.00024,26.00316]
[1779379341065,24.88,77221.23,0.07,0.43688,0.00024,25.99505]
[1779379342518,24.88,77221.23,0.07,0.43688,0.00024,25.99505]
[1779379344021,24.88,77221.36,0.07,0.43691,0.00024,25.9954]
[1779379344475,24.88,77221.36,0.07,0.43691,0.00024,25.9954]
[1779379346040,24.88,77221.37,0.07,0.43691,0.00024,25.9954]
[1779379346046,24.88,77221.37,0.07,0.43691,0.00024,25.9954]
[1779379351136,24.87,77224.99,0.07,0.43776,0.00024,26.00208]
[1779379352400,24.87,77224.99,0.07,0.43776,0.00024,26.00208]
[1779379352702,24.87,77224.99,0.07,0.43776,0.00024,26.00208]
[1779379353300,24.87,77225.6,0.07,0.43791,0.00024,26.00378]
[1779379353656,24.87,77225.6,0.07,0.43791,0.00024,26.00378]
[1779379353757,24.87,77223.65,0.07,0.43744,0.00024,25.99829]
[1779379355527,24.87,77223.65,0.07,0.43744,0.00024,25.99828]
[1779379355829,24.87,77217.16,0.07,0.43588,0.00024,25.97972]
[1779379360475,24.87,77213.07,0.07,0.43491,0.00024,25.96784]
[1779379360897,24.87,77213.07,0.07,0.43491,0.00024,25.96784]
[1779379361206,24.87,77212.14,0.07,0.43468,0.00024,25.96512]
[1779379362964,24.87,77210.05,0.07,0.43418,0.00024,25.95896]
[1779379363804,24.87,77210.05,0.07,0.43418,0.00024,25.95896]
[1779379363872,24.87,77209.07,0.07,0.43395,0.00024,25.95606]
[1779379365003,24.87,77209.07,0.07,0.43395,0.00024,25.95606]
[1779379365234,24.87,77209.09,0.07,0.43395,0.00024,25.95613]
[1779379369893,24.88,77202.99,0.07,0.43249,0.00024,25.93787]
[1779379370529,24.88,77202.99,0.07,0.43249,0.00024,25.93787]
[1779379370667,24.88,77202.99,0.07,0.43249,0.00024,25.93787]
[1779379370836,24.88,77201.94,0.07,0.43224,0.00024,25.93469]
[1779379371170,24.88,77201.94,0.07,0.43224,0.00024,25.93469]
[1779379373217,24.87,77198.17,0.07,0.43134,0.00024,25.92317]
[1779379375011,24.87,77201.8,0.07,0.4322,0.00024,25.93422]
[1779379378064,24.87,77201.28,0.07,0.43208,0.00024,25.93263]
[1779379378149,24.87,77201.28,0.07,0.43208,0.00024,25.93263]
[1779379378173,24.87,77201.28,0.07,0.43208,0.00024,25.93263]
[1779379379080,24.87,77196.24,0.07,0.43087,0.00024,25.91718]
[1779379379884,24.87,77196.46,0.07,0.43092,0.00024,25.91785]
[1779379382905,24.87,77190.42,0.07,0.42947,0.00024,25.89897]
[1779379385874,24.87,77197.53,0.07,0.43117,0.00024,25.92102]
[1779379390887,24.87,77199.44,0.07,0.43162,0.00024,25.92681]
[1779379395902,24.87,77199.31,0.07,0.43158,0.00024,25.92635]
[1779379400923,24.86,77196.38,0.07,0.43087,0.00024,25.9173]
[1779379402682,24.86,77196.37,0.07,0.43087,0.00024,25.91723]
[1779379402935,24.86,77196.51,0.07,0.4309,0.00024,25.91765]
[1779379403281,24.86,77196.51,0.07,0.4309,0.00024,25.91765]
[1779379403469,24.86,77196.51,0.07,0.4309,0.00024,25.91765]
[1779379403898,24.86,77181.46,0.07,0.4273,0.00024,25.87012]
[1779379404043,24.86,77181.46,0.07,0.4273,0.00024,25.87012]
[1779379404072,24.86,77181.46,0.07,0.4273,0.00024,25.87012]
[1779379404509,24.86,77181.46,0.07,0.42729,0.00024,25.8701]
[1779379405516,24.86,77177.01,0.07,0.42623,0.00024,25.85561]
[1779379406526,24.86,77177.01,0.07,0.42623,0.00024,25.85561]
[1779379406802,24.86,77173.35,0.07,0.42535,0.00024,25.84353]
[1779379407639,24.86,77173.35,0.07,0.42535,0.00024,25.84353]
[1779379407649,24.86,77173.35,0.07,0.42535,0.00024,25.84353]
[1779379407718,24.86,77173.35,0.07,0.42535,0.00024,25.84353]
[1779379407819,24.86,77163.6,0.07,0.42301,0.00024,25.81083]
[1779379408183,24.86,77163.6,0.07,0.42301,0.00024,25.81083]
[1779379408542,24.86,77163.6,0.07,0.42301,0.00024,25.81081]
[1779379412257,24.86,77162.21,0.07,0.42267,0.00024,25.80259]
[1779379412658,24.86,77163.29,0.07,0.42293,0.00024,25.80626]
[1779379413025,24.86,77163.29,0.07,0.42293,0.00024,25.80626]
[1779379414584,24.86,77171.75,0.07,0.42495,0.00024,25.83467]
[1779379416767,24.86,77173.2,0.07,0.42529,0.00024,25.83946]
[1779379416779,24.86,77173.2,0.07,0.42529,0.00024,25.83946]
[1779379416925,24.86,77176.67,0.07,0.42612,0.00024,25.85086]
[1779379418612,24.86,77182.49,0.07,0.42752,0.00024,25.86974]
[1779379419610,24.86,77188.24,0.07,0.42889,0.00024,25.88808]
[1779379419621,24.86,77188.24,0.07,0.42889,0.00024,25.88808]
[1779379419776,24.86,77188.24,0.07,0.42889,0.00024,25.88808]
[1779379419877,24.86,77190.04,0.07,0.42932,0.00024,25.89374]
[1779379425661,24.85,77190.95,0.07,0.42952,0.00024,25.89643]
[1779379427354,24.85,77192.01,0.07,0.42978,0.00024,25.89973]
[1779379427975,24.85,77192.01,0.07,0.42978,0.00024,25.89973]
[1779379430214,24.85,77190.18,0.07,0.42933,0.00024,25.89391]
[1779379430954,24.85,77190.18,0.07,0.42933,0.00024,25.89391]
[1779379433314,24.85,77190.73,0.07,0.42946,0.00024,25.89557]
[1779379438752,24.84,77191.75,0.07,0.42969,0.00024,25.89866]
[1779379441989,24.84,77191.4,0.07,0.4296,0.00024,25.89753]
[1779379442974,24.84,77198.12,0.07,0.43121,0.00024,25.91837]
[1779379444716,24.84,77198.12,0.07,0.43121,0.00024,25.91837]
[1779379444797,24.84,77200.57,0.07,0.4318,0.00024,25.92588]
[1779379445280,24.84,77200.57,0.07,0.4318,0.00024,25.92588]
[1779379449180,24.84,77202.15,0.07,0.43218,0.00024,25.9307]
[1779379454876,24.84,77203.1,0.07,0.43241,0.00024,25.93359]
[1779379459910,24.84,77202.58,0.07,0.43229,0.00024,25.93204]
[1779379464945,24.84,77201.1,0.07,0.43193,0.00024,25.92755]
[1779379469982,24.84,77195.26,0.07,0.43053,0.00024,25.9096]
[1779379475017,24.84,77192.39,0.07,0.42983,0.00024,25.8971]
[1779379480053,24.84,77197.81,0.07,0.43113,0.00024,25.9139]
[1779379485089,24.84,77198.57,0.07,0.43131,0.00024,25.91624]
[1779379490128,24.84,77199.23,0.07,0.43147,0.00024,25.91826]
[1779379495159,24.84,77202.44,0.07,0.43224,0.00024,25.92807]
[1779379500194,24.84,77202.48,0.07,0.43225,0.00024,25.9282]
[1779379505229,24.84,77202.52,0.07,0.43226,0.00024,25.92834]
[1779379510264,24.84,77199.88,0.07,0.43163,0.00024,25.92029]
[1779379515496,24.84,77198.99,0.07,0.43141,0.00024,25.91755]
[1779379515602,24.84,77198.99,0.07,0.43141,0.00024,25.91755]
[1779379515857,24.84,77198.99,0.07,0.43141,0.00024,25.91755]
[1779379516045,24.84,77198.99,0.07,0.43141,0.00024,25.91755]
[1779379516067,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516322,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516545,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516579,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516673,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516735,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516757,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516811,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516913,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379516991,24.84,77200.29,0.07,0.43172,0.00024,25.92153]
[1779379517022,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517122,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517166,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517343,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517375,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517557,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517583,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517820,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517843,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517905,24.84,77213.4,0.07,0.43487,0.00024,25.96081]
[1779379517942,24.84,77222.96,0.07,0.43717,0.00024,25.98843]
[1779379518184,24.84,77222.96,0.07,0.43717,0.00024,25.98843]
[1779379518201,24.84,77222.96,0.07,0.43717,0.00024,25.98843]
[1779379518381,24.84,77222.96,0.07,0.43717,0.00024,25.98843]
[1779379518971,24.84,77226.6,0.07,0.43804,0.00024,25.99873]
[1779379521087,24.84,77227.3,0.07,0.43821,0.00024,26.0007]
[1779379521352,24.84,77227.3,0.07,0.43821,0.00024,26.0007]
[1779379521385,24.84,77230.65,0.07,0.43902,0.00024,26.01005]
[1779379523113,24.84,77230.65,0.07,0.43902,0.00024,26.01005]
[1779379523639,24.84,77230.65,0.07,0.43902,0.00024,26.01005]
[1779379523834,24.84,77228.94,0.07,0.4386,0.00024,26.00525]
[1779379524662,24.84,77228.94,0.07,0.4386,0.00024,26.00525]
[1779379524980,24.84,77229.27,0.07,0.43868,0.00024,26.00615]
[1779379527781,24.84,77227.04,0.07,0.43814,0.00024,25.99988]
[1779379528882,24.84,77226.5,0.07,0.43801,0.00024,25.99835]
[1779379529040,24.84,77226.5,0.07,0.43801,0.00024,25.99835]
[1779379529085,24.84,77233.38,0.07,0.43966,0.00024,26.01745]
[1779379529869,24.84,77233.38,0.07,0.43966,0.00024,26.01745]
[1779379529876,24.84,77233.38,0.07,0.43966,0.00024,26.01745]
[1779379529900,24.84,77238.19,0.07,0.44082,0.00024,26.03054]
[1779379530514,24.84,77238.19,0.07,0.44082,0.00024,26.03054]
[1779379530952,24.84,77238.19,0.07,0.44082,0.00024,26.03054]
[1779379531070,24.84,77241.7,0.07,0.44166,0.00024,26.03649]
[1779379535871,24.84,77247.65,0.07,0.44309,0.00024,26.05217]
[1779379541815,24.83,77251.08,0.07,0.44391,0.00024,26.06103]
[1779379543597,24.83,77252.33,0.07,0.44421,0.00024,26.06422]
[1779379543680,24.83,77256.49,0.07,0.44521,0.00024,26.07482]
[1779379549212,24.83,77254.7,0.07,0.44477,0.00024,26.07021]
[1779379549237,24.83,77254.7,0.07,0.44477,0.00024,26.07021]
[1779379549421,24.83,77254.7,0.07,0.44477,0.00024,26.07021]
[1779379549479,24.83,77254.7,0.07,0.44477,0.00024,26.07021]
[1779379550008,24.83,77243.13,0.07,0.44198,0.00024,26.04009]
[1779379551856,24.83,77241.06,0.07,0.44148,0.00024,26.03454]
[1779379556524,24.82,77237.51,0.07,0.44061,0.00024,26.02487]
[1779379561618,24.82,77233.35,0.07,0.4396,0.00024,26.01341]
[1779379561898,24.82,77233.35,0.07,0.4396,0.00024,26.01341]
[1779379562110,24.82,77233.35,0.07,0.4396,0.00024,26.01341]
[1779379562126,24.82,77233.88,0.07,0.43972,0.00024,26.01485]
[1779379562443,24.82,77233.88,0.07,0.43972,0.00024,26.01485]
[1779379562468,24.82,77233.88,0.07,0.43972,0.00024,26.01485]
[1779379562666,24.82,77234.44,0.07,0.43986,0.00024,26.01636]
[1779379564169,24.82,77238.85,0.07,0.44092,0.00024,26.02836]
[1779379566195,24.82,77241.67,0.07,0.4416,0.00024,26.03593]
[1779379568336,24.82,77242.77,0.07,0.44186,0.00024,26.03886]
[1779379568475,24.82,77242.77,0.07,0.44186,0.00024,26.03886]
[1779379568709,24.82,77247.07,0.07,0.4429,0.00024,26.05021]
[1779379569957,24.82,77255.52,0.07,0.44494,0.00024,26.07203]
[1779379575759,24.81,77258.69,0.07,0.44569,0.00024,26.07996]
[1779379579960,24.81,77258.55,0.07,0.44566,0.00024,26.07957]
[1779379580013,24.81,77261.06,0.07,0.44626,0.00024,26.08583]
[1779379581126,24.81,77261.06,0.07,0.44626,0.00024,26.08583]
[1779379581132,24.81,77261.06,0.07,0.44626,0.00024,26.08583]
[1779379582076,24.81,77258.08,0.07,0.44554,0.00024,26.07834]
[1779379584917,24.81,77257.22,0.07,0.44533,0.00024,26.07615]
[1779379584951,24.81,77257.22,0.07,0.44533,0.00024,26.07615]
[1779379584980,24.81,77257.22,0.07,0.44533,0.00024,26.07615]
[1779379585009,24.81,77249.21,0.07,0.44339,0.00024,26.05559]
[1779379585271,24.81,77249.21,0.07,0.44339,0.00024,26.05559]
[1779379585273,24.81,77249.21,0.07,0.44339,0.00024,26.05559]
[1779379585300,24.81,77249.21,0.07,0.44339,0.00024,26.05559]
[1779379585831,24.81,77249.21,0.07,0.44339,0.00024,26.05557]
[1779379586836,24.81,77240.47,0.07,0.44128,0.00024,26.03243]
[1779379587340,24.81,77240.47,0.07,0.44128,0.00024,26.03243]
[1779379588784,24.81,77234.77,0.07,0.4399,0.00024,26.01694]
[1779379588852,24.81,77234.94,0.07,0.43994,0.00024,26.01739]
[1779379589725,24.81,77234.94,0.07,0.43994,0.00024,26.01739]
[1779379590020,24.81,77234.94,0.07,0.43994,0.00024,26.01739]
[1779379590031,24.81,77234.94,0.07,0.43994,0.00024,26.01739]
[1779379590059,24.81,77234.94,0.07,0.43994,0.00024,26.01739]
[1779379590075,24.81,77247.63,0.07,0.443,0.00024,26.05138]
[1779379591871,24.81,77259.27,0.07,0.4458,0.00024,26.07773]
[1779379592437,24.81,77259.27,0.07,0.4458,0.00024,26.07773]
[1779379592450,24.81,77259.27,0.07,0.4458,0.00024,26.07773]
[1779379593090,24.8,77265.57,0.07,0.44732,0.00024,26.09334]
[1779379595085,24.8,77265.15,0.07,0.44722,0.00024,26.0923]
[1779379596315,24.8,77264.78,0.07,0.44713,0.00024,26.09136]
[1779379596320,24.8,77264.78,0.07,0.44713,0.00024,26.09136]
[1779379596323,24.8,77264.78,0.07,0.44713,0.00024,26.09136]
[1779379596906,24.8,77264.78,0.07,0.44712,0.00024,26.09134]
[1779379599090,24.8,77265.42,0.07,0.44728,0.00024,26.09289]
[1779379599124,24.8,77267.86,0.07,0.44787,0.00024,26.09883]
[1779379602434,24.79,77266.04,0.07,0.4474,0.00024,26.09417]
[1779379607296,24.78,77266.73,0.07,0.44754,0.00024,26.09559]
[1779379608087,24.78,77265.95,0.07,0.44734,0.00024,26.09366]
[1779379611406,24.77,77265.58,0.07,0.44725,0.00024,26.09269]
[1779379611411,24.77,77265.58,0.07,0.44725,0.00024,26.09269]
[1779379612098,24.77,77266.08,0.07,0.44737,0.00024,26.0939]
[1779379617563,24.75,77266.05,0.07,0.44731,0.00024,26.09335]
[1779379618054,24.75,77266.05,0.07,0.4473,0.00024,26.09333]
[1779379623089,24.74,77261.94,0.07,0.44627,0.00024,26.08286]
[1779379628124,24.73,77261.36,0.07,0.44612,0.00024,26.08132]
[1779379633165,24.73,77259.54,0.07,0.44567,0.00024,26.07665]
[1779379633989,24.73,77259.54,0.07,0.44567,0.00024,26.07665]
[1779379634172,24.73,77257.18,0.07,0.4451,0.00024,26.07065]
[1779379639207,24.72,77251.18,0.07,0.44363,0.00024,26.05512]
[1779379640095,24.72,77251.18,0.07,0.44363,0.00024,26.05512]
[1779379640214,24.72,77249.22,0.07,0.44316,0.00024,26.04997]
[1779379645986,24.72,77250.27,0.07,0.4434,0.00024,26.05259]
[1779379646901,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379646906,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379646918,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379646921,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379646945,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379646988,24.71,77250.63,0.07,0.44348,0.00024,26.05351]
[1779379647118,24.71,77250.36,0.07,0.44341,0.00024,26.05278]
[1779379650447,24.71,77247.95,0.07,0.44282,0.00024,26.04637]
[1779379650463,24.71,77247.95,0.07,0.44282,0.00024,26.04637]
[1779379655466,24.71,77248.62,0.07,0.44296,0.00024,26.04453]
[1779379658085,24.7,77249.11,0.07,0.44308,0.00024,26.04577]
[1779379658207,24.7,77249.27,0.07,0.44311,0.00024,26.04616]
[1779379659743,24.7,77249.33,0.07,0.44312,0.00024,26.0463]
[1779379659754,24.7,77249.33,0.07,0.44312,0.00024,26.0463]
[1779379659844,24.7,77250.91,0.07,0.44351,0.00024,26.05043]
[1779379664870,24.7,77250.52,0.07,0.44341,0.00024,26.04935]
[1779379664876,24.7,77250.52,0.07,0.44341,0.00024,26.04935]
[1779379666882,24.7,77250.54,0.07,0.4434,0.00024,26.04936]
[1779379666885,24.7,77250.54,0.07,0.4434,0.00024,26.04936]
[1779379666899,24.7,77250.54,0.07,0.4434,0.00024,26.04936]
[1779379667055,24.7,77250.54,0.07,0.4434,0.00024,26.04936]
[1779379667156,24.7,77251.85,0.07,0.44372,0.00024,26.05277]
[1779379670209,24.7,77257.87,0.07,0.44518,0.00024,26.06824]
[1779379675215,24.69,77257.6,0.07,0.44511,0.00024,26.06752]
[1779379680234,24.69,77258.23,0.07,0.44526,0.00024,26.06908]
[1779379681968,24.69,77257.58,0.07,0.4451,0.00024,26.06741]
[1779379686978,24.69,77251.88,0.07,0.44371,0.00024,26.05268]
[1779379689194,24.69,77259.2,0.07,0.44548,0.00024,26.07141]
[1779379689671,24.69,77259.2,0.07,0.44548,0.00024,26.07141]
[1779379689772,24.69,77261.26,0.07,0.44598,0.00024,26.07661]
[1779379692580,24.69,77263.34,0.07,0.44648,0.00024,26.08178]
[1779379697565,24.68,77262.53,0.07,0.44628,0.00024,26.07971]
[1779379698204,24.68,77263.01,0.07,0.4464,0.00024,26.08089]
[1779379703212,24.68,77264.34,0.07,0.44671,0.00024,26.08415]
[1779379708218,24.68,77263.35,0.07,0.44646,0.00024,26.08162]
[1779379713229,24.67,77263.26,0.07,0.44643,0.00024,26.07784]
[1779379717436,24.67,77263.42,0.07,0.44646,0.00024,26.07816]
[1779379717766,24.67,77263.27,0.07,0.44642,0.00024,26.07778]
[1779379721958,24.67,77263.53,0.07,0.44648,0.00024,26.07843]
[1779379721966,24.67,77263.32,0.07,0.44643,0.00024,26.07791]
[1779379725035,24.67,77256.88,0.07,0.44486,0.00024,26.06161]
[1779379731043,24.67,77256.67,0.07,0.44481,0.00024,26.06102]
[1779379735299,24.67,77255.92,0.07,0.44462,0.00024,26.05906]
[1779379735892,24.66,77260.49,0.07,0.44573,0.00024,26.07068]
[1779379740926,24.67,77265.53,0.07,0.44696,0.00024,26.08329]
[1779379742038,24.67,77265.53,0.07,0.44696,0.00024,26.08329]
[1779379742543,24.67,77267.88,0.07,0.44753,0.00024,26.08909]
[1779379747469,24.67,77268.01,0.07,0.44756,0.00024,26.08943]
[1779379747524,24.67,77268.01,0.07,0.44756,0.00024,26.08943]
[1779379747575,24.67,77268.01,0.07,0.44756,0.00024,26.08943]
[1779379747927,24.67,77268.01,0.07,0.44756,0.00024,26.08943]
[1779379747976,24.67,77269.26,0.07,0.44787,0.00024,26.09249]
[1779379749991,24.67,77276.15,0.07,0.44954,0.00024,26.10908]
[1779379750860,24.67,77276.15,0.07,0.44954,0.00024,26.10908]
[1779379751026,24.67,77276.15,0.07,0.44954,0.00024,26.10908]
[1779379753449,24.67,77275.87,0.07,0.44948,0.00024,26.10844]
[1779379758472,24.67,77278.3,0.07,0.45008,0.00024,26.11425]
[1779379761335,24.67,77267.54,0.07,0.44746,0.00024,26.08844]
[1779379763348,24.68,77267.44,0.07,0.44744,0.00024,26.0882]
[1779379763368,24.68,77267.44,0.07,0.44744,0.00024,26.0882]
[1779379764026,24.68,77267.44,0.07,0.44744,0.00024,26.0882]
[1779379764087,24.68,77267.45,0.07,0.44745,0.00024,26.08823]
[1779379765397,24.68,77267.21,0.07,0.44739,0.00024,26.08765]
[1779379766102,24.68,77267.19,0.07,0.44738,0.00024,26.0876]
[1779379770590,24.68,77267.69,0.07,0.44751,0.00024,26.08884]
[1779379775603,24.68,77267.63,0.07,0.44749,0.00024,26.08524]
[1779379780618,24.68,77270.84,0.07,0.44827,0.00024,26.09308]
[1779379780683,24.68,77270.84,0.07,0.44827,0.00024,26.09308]
[1779379786243,24.68,77268.76,0.07,0.44777,0.00024,26.08806]
[1779379791278,24.68,77268.71,0.07,0.44776,0.00024,26.08797]
[1779379796314,24.68,77268.34,0.07,0.44767,0.00024,26.08709]
[1779379800556,24.68,77267.32,0.07,0.44743,0.00024,26.08461]
[1779379801348,24.68,77266.65,0.07,0.44726,0.00024,26.08297]
[1779379806382,24.68,77272.11,0.07,0.44859,0.00024,26.09629]
[1779379809526,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379809677,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379809842,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379809903,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379809936,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379810339,24.69,77271.36,0.07,0.44841,0.00024,26.0945]
[1779379810304,24.69,77273.32,0.07,0.44889,0.00024,26.09923]
[1779379810742,24.69,77273.32,0.07,0.44889,0.00024,26.09923]
[1779379810747,24.69,77281.92,0.07,0.45098,0.00024,26.11949]
[1779379812369,24.69,77281.92,0.07,0.45098,0.00024,26.11949]
[1779379812387,24.69,77281.92,0.07,0.45098,0.00024,26.11949]
[1779379813387,24.69,77285.5,0.07,0.45185,0.00024,26.12773]
[1779379814763,24.69,77285.86,0.07,0.45194,0.00024,26.12857]
[1779379814777,24.69,77285.86,0.07,0.45194,0.00024,26.12857]
[1779379814807,24.69,77285.08,0.07,0.45176,0.00024,26.1268]
[1779379820816,24.69,77286.26,0.07,0.45205,0.00024,26.12955]
[1779379820882,24.69,77286.26,0.07,0.45205,0.00024,26.12955]
[1779379820889,24.69,77286.26,0.07,0.45205,0.00024,26.12955]
[1779379821357,24.69,77286.26,0.07,0.45205,0.00024,26.12955]
[1779379821399,24.69,77286.26,0.07,0.45205,0.00024,26.12955]
[1779379821332,24.69,77284.08,0.07,0.45152,0.00024,26.12459]
[1779379822318,24.69,77274.69,0.07,0.44924,0.00024,26.10266]
[1779379822761,24.69,77274.69,0.07,0.44924,0.00024,26.10266]
[1779379822971,24.69,77274.69,0.07,0.44924,0.00024,26.10266]
[1779379823220,24.69,77242.9,0.07,0.44153,0.00024,26.02207]
[1779379823605,24.69,77242.9,0.07,0.44153,0.00024,26.02207]
[1779379823686,24.69,77242.9,0.07,0.44153,0.00024,26.02207]
[1779379823743,24.69,77242.9,0.07,0.44153,0.00024,26.02207]
[1779379823770,24.69,77242.9,0.07,0.44153,0.00024,26.02207]
[1779379824372,24.7,77247.86,0.07,0.44273,0.00024,26.03531]
[1779379825911,24.69,77252.38,0.07,0.44383,0.00024,26.04714]
[1779379825931,24.69,77252.38,0.07,0.44383,0.00024,26.04714]
[1779379825972,24.7,77256.87,0.07,0.44492,0.00024,26.05871]
[1779379829368,24.7,77264.1,0.07,0.44667,0.00024,26.07693]
[1779379829573,24.7,77264.1,0.07,0.44667,0.00024,26.07693]
[1779379829583,24.7,77264.1,0.07,0.44667,0.00024,26.07693]
[1779379829585,24.7,77264.1,0.07,0.44667,0.00024,26.07693]
[1779379830352,24.7,77262.79,0.07,0.44636,0.00024,26.07366]
[1779379831188,24.7,77262.79,0.07,0.44636,0.00024,26.07366]
[1779379831196,24.7,77262.79,0.07,0.44636,0.00024,26.07366]
[1779379831414,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831692,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831776,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831816,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831912,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831943,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831972,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379831979,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379832013,24.7,77264.13,0.07,0.44667,0.00024,26.07352]
[1779379832424,24.7,77268.5,0.07,0.44773,0.00024,26.08429]
[1779379837706,24.7,77271.76,0.07,0.44853,0.00024,26.09221]
[1779379843477,24.7,77274.88,0.07,0.44929,0.00024,26.09973]
[1779379848500,24.7,77270.09,0.07,0.44813,0.00024,26.08824]
[1779379850052,24.7,77271.6,0.07,0.4485,0.00024,26.0919]
[1779379850138,24.7,77274.98,0.07,0.44932,0.00024,26.1]
[1779379852066,24.7,77278.34,0.07,0.45014,0.00024,26.10794]
[1779379852122,24.7,77278.06,0.07,0.45007,0.00024,26.1073]
[1779379857773,24.7,77277.23,0.07,0.44988,0.00024,26.10541]
[1779379862046,24.71,77276.55,0.07,0.44971,0.00024,26.10383]
[1779379862367,24.71,77269.65,0.07,0.44804,0.00024,26.08732]
[1779379864440,24.71,77262.71,0.07,0.44636,0.00024,26.07024]
[1779379865973,24.71,77260.58,0.07,0.44584,0.00024,26.06491]
[1779379866389,24.71,77262.47,0.07,0.4463,0.00024,26.06965]
[1779379871015,24.71,77265.89,0.07,0.44713,0.00024,26.07814]
[1779379871045,24.71,77265.89,0.07,0.44713,0.00024,26.07814]
[1779379871471,24.71,77268.33,0.07,0.44772,0.00024,26.08412]
[1779379875377,24.71,77261.19,0.07,0.44599,0.00024,26.06646]
[1779379878717,24.71,77255.99,0.07,0.44473,0.00024,26.05328]
[1779379878740,24.71,77255.99,0.07,0.44473,0.00024,26.05328]
[1779379879421,24.71,77246.05,0.07,0.44232,0.00024,26.02736]
[1779379879718,24.71,77246.05,0.07,0.44232,0.00024,26.02736]
[1779379879732,24.71,77246.05,0.07,0.44232,0.00024,26.02736]
[1779379879760,24.71,77246.05,0.07,0.44232,0.00024,26.02736]
[1779379879935,24.71,77246.05,0.07,0.44232,0.00024,26.02733]
[1779379880943,24.71,77236.03,0.07,0.43989,0.00024,26.00023]
[1779379882288,24.71,77236.03,0.07,0.43989,0.00024,26.00023]
[1779379882300,24.71,77236.03,0.07,0.43989,0.00024,26.00023]
[1779379882304,24.71,77236.03,0.07,0.43989,0.00024,26.00023]
[1779379882389,24.71,77233.28,0.07,0.43922,0.00024,25.99263]
[1779379883983,24.71,77233.99,0.07,0.43939,0.00024,25.9946]
[1779379883989,24.71,77233.99,0.07,0.43939,0.00024,25.9946]
[1779379884095,24.71,77233.99,0.07,0.43939,0.00024,25.9946]
[1779379884462,24.71,77233.99,0.07,0.43939,0.00024,25.9946]
[1779379884489,24.71,77233.99,0.07,0.43939,0.00024,25.9946]
[1779379884188,24.71,77238.56,0.07,0.4405,0.00024,26.00716]
[1779379884921,24.71,77238.56,0.07,0.4405,0.00024,26.00716]
[1779379885179,24.71,77238.56,0.07,0.4405,0.00024,26.00716]
[1779379885481,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379885856,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379886029,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379886064,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379886143,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379886506,24.71,77221.91,0.07,0.43647,0.00024,25.96044]
[1779379886483,24.71,77205.72,0.07,0.43256,0.00024,25.91254]
[1779379887001,24.71,77205.72,0.07,0.43256,0.00024,25.91254]
[1779379887906,24.71,77205.72,0.07,0.43256,0.00024,25.91254]
[1779379887917,24.71,77205.72,0.07,0.43256,0.00024,25.91254]
[1779379888471,24.71,77211.18,0.07,0.43388,0.00024,25.929]
[1779379890175,24.71,77211.62,0.07,0.43399,0.00024,25.93033]
[1779379890184,24.71,77211.62,0.07,0.43399,0.00024,25.93033]
[1779379890257,24.71,77211.62,0.07,0.43399,0.00024,25.93033]
[1779379890298,24.71,77207.85,0.07,0.43308,0.00024,25.91904]
[1779379890861,24.71,77207.85,0.07,0.43308,0.00024,25.91904]
[1779379891269,24.71,77207.59,0.07,0.43301,0.00024,25.91478]
[1779379891836,24.71,77207.59,0.07,0.43301,0.00024,25.91478]
[1779379891861,24.71,77207.59,0.07,0.43301,0.00024,25.91478]
[1779379892472,24.71,77207.59,0.07,0.43301,0.00024,25.91478]
[1779379892511,24.71,77218.23,0.07,0.43558,0.00024,25.9464]
[1779379893155,24.71,77218.23,0.07,0.43558,0.00024,25.9464]
[1779379893487,24.71,77223.31,0.07,0.43681,0.00024,25.96113]
[1779379895498,24.71,77226.05,0.07,0.43748,0.00024,25.96895]
[1779379897854,24.71,77224.6,0.07,0.43712,0.00024,25.9648]
[1779379897861,24.71,77224.6,0.07,0.43712,0.00024,25.9648]
[1779379898103,24.71,77224.6,0.07,0.43712,0.00024,25.9648]
[1779379899110,24.71,77218.34,0.07,0.43561,0.00024,25.94674]
[1779379904141,24.71,77217.19,0.07,0.43534,0.00024,25.94345]
[1779379906210,24.71,77219.9,0.07,0.436,0.00024,25.95136]
[1779379906956,24.71,77221.46,0.07,0.43637,0.00024,25.9558]
[1779379906973,24.71,77221.46,0.07,0.43637,0.00024,25.9558]
[1779379907052,24.71,77221.46,0.07,0.43637,0.00024,25.9558]
[1779379907081,24.71,77221.46,0.07,0.43637,0.00024,25.9558]
[1779379907163,24.71,77221.14,0.07,0.43629,0.00024,25.95487]
[1779379908423,24.71,77228.76,0.07,0.43813,0.00024,25.97662]
[1779379909116,24.71,77228.76,0.07,0.43813,0.00024,25.97662]
[1779379909177,24.71,77228.76,0.07,0.43813,0.00024,25.97662]
[1779379914212,24.71,77223.31,0.07,0.43681,0.00024,25.96106]
[1779379919249,24.7,77222.49,0.07,0.43659,0.00024,25.9585]
[1779379919981,24.7,77222.49,0.07,0.43659,0.00024,25.9585]
[1779379920256,24.7,77222.49,0.07,0.43659,0.00024,25.9585]
[1779379921970,24.7,77221.72,0.07,0.4364,0.00024,25.95623]
[1779379922229,24.7,77221.72,0.07,0.4364,0.00024,25.95623]
[1779379922380,24.7,77221.72,0.07,0.4364,0.00024,25.95623]
[1779379922413,24.7,77225.1,0.07,0.43721,0.00024,25.96589]
[1779379926936,24.7,77229.72,0.07,0.43833,0.00024,25.97896]
[1779379932341,24.7,77232.53,0.07,0.439,0.00024,25.98676]
[1779379937386,24.69,77235.25,0.07,0.43966,0.00024,25.99426]
[1779379941911,24.69,77232.19,0.07,0.43891,0.00024,25.98571]
[1779379943977,24.69,77232.56,0.07,0.439,0.00024,25.98671]
[1779379949458,24.69,77239.37,0.07,0.44064,0.00024,26.00539]
[1779379954494,24.68,77242.03,0.07,0.44127,0.00024,26.00904]
[1779379959528,24.68,77236.41,0.07,0.4399,0.00024,25.99365]
[1779379960252,24.68,77236.41,0.07,0.4399,0.00024,25.99365]
[1779379961466,24.68,77235.37,0.07,0.43964,0.00024,25.99077]
[1779379961548,24.68,77232.52,0.07,0.43895,0.00024,25.98285]
[1779379962575,24.68,77224.08,0.07,0.43691,0.00024,25.95895]
[1779379967575,24.68,77221.71,0.07,0.43633,0.00024,25.95211]
[1779379970958,24.68,77219.12,0.07,0.43569,0.00024,25.94449]
[1779379971071,24.68,77219.12,0.07,0.43569,0.00024,25.94449]
[1779379971651,24.68,77217.05,0.07,0.4352,0.00024,25.93844]
[1779379974638,24.68,77209.45,0.07,0.43336,0.00024,25.91589]
[1779379979663,24.68,77211.63,0.07,0.43389,0.00024,25.9225]
[1779379984671,24.68,77211.29,0.07,0.43382,0.00024,25.92152]
[1779379986424,24.68,77211.13,0.07,0.43378,0.00024,25.92105]
[1779379986441,24.68,77211.13,0.07,0.43378,0.00024,25.92105]
[1779379986526,24.68,77208.69,0.07,0.43319,0.00024,25.91372]
[1779379987016,24.68,77208.69,0.07,0.43319,0.00024,25.91372]
[1779379987028,24.68,77208.69,0.07,0.43319,0.00024,25.91372]
[1779379989552,24.68,77206.27,0.07,0.4326,0.00024,25.90641]
[1779379989565,24.68,77206.27,0.07,0.4326,0.00024,25.90641]
[1779379989631,24.69,77203.69,0.07,0.43198,0.00024,25.89857]
[1779379991115,24.69,77202.46,0.07,0.43169,0.00024,25.8948]
[1779379991118,24.69,77202.46,0.07,0.43169,0.00024,25.8948]
[1779379991144,24.69,77202.46,0.07,0.43169,0.00024,25.8948]
[1779379991245,24.69,77202.8,0.07,0.43177,0.00024,25.89585]
[1779379992392,24.69,77202.8,0.07,0.43177,0.00024,25.89585]
[1779379992643,24.69,77202.8,0.07,0.43177,0.00024,25.89585]
[1779379992705,24.69,77202.8,0.07,0.43177,0.00024,25.89585]
[1779379992565,24.69,77206.64,0.07,0.4327,0.00024,25.90759]
[1779379992912,24.69,77206.64,0.07,0.4327,0.00024,25.90759]
[1779379993173,24.69,77206.64,0.07,0.4327,0.00024,25.90759]
[1779379993573,24.69,77177.08,0.07,0.42556,0.00024,25.81374]
[1779379994025,24.69,77177.08,0.07,0.42556,0.00024,25.81374]
[1779379994128,24.69,77177.08,0.07,0.42556,0.00024,25.81374]
[1779379994407,24.69,77177.08,0.07,0.42556,0.00024,25.81374]
[1779379994509,24.69,77172.89,0.07,0.42455,0.00024,25.79977]
[1779379994831,24.69,77172.89,0.07,0.42455,0.00024,25.79977]
[1779379994871,24.69,77172.89,0.07,0.42455,0.00024,25.79977]
[1779379995642,24.69,77183.24,0.07,0.42705,0.00024,25.83397]
[1779379996146,24.69,77183.24,0.07,0.42705,0.00024,25.83397]
[1779379996161,24.69,77183.24,0.07,0.42705,0.00024,25.83397]
[1779379996351,24.69,77183.24,0.07,0.42705,0.00024,25.83397]
[1779379996454,24.69,77190.73,0.07,0.42885,0.00024,25.85808]
[1779379998199,24.69,77192.02,0.07,0.42916,0.00024,25.86217]
[1779379998205,24.69,77192.02,0.07,0.42916,0.00024,25.86217]
[1779379998230,24.69,77192.02,0.07,0.42916,0.00024,25.86217]
[1779379998300,24.69,77197.37,0.07,0.43046,0.00024,25.87902]
[1779380003413,24.69,77196.43,0.07,0.43023,0.00024,25.87608]
[1779380003541,24.69,77194.79,0.07,0.42983,0.00024,25.87093]
[1779380004066,24.69,77194.79,0.07,0.42983,0.00024,25.87093]
[1779380004073,24.69,77194.79,0.07,0.42983,0.00024,25.87093]
[1779380004121,24.69,77188.58,0.07,0.42833,0.00024,25.85119]
[1779380006417,24.68,77187.42,0.07,0.42805,0.00024,25.84744]
[1779380006488,24.68,77187.42,0.07,0.42805,0.00024,25.84744]
[1779380006645,24.68,77192.09,0.07,0.42918,0.00024,25.86235]
[1779380007131,24.68,77192.09,0.07,0.42918,0.00024,25.86235]
[1779380007457,24.68,77197.35,0.07,0.43045,0.00024,25.87892]
[1779380008266,24.68,77197.35,0.07,0.43045,0.00024,25.87892]
[1779380008301,24.68,77197.35,0.07,0.43045,0.00024,25.87892]
[1779380008511,24.68,77198.81,0.07,0.4308,0.00024,25.88347]
[1779380009565,24.68,77198.81,0.07,0.4308,0.00024,25.88347]
[1779380009574,24.68,77198.81,0.07,0.4308,0.00024,25.88347]
[1779380009652,24.68,77186.87,0.07,0.42792,0.00024,25.84565]
[1779380010202,24.68,77186.87,0.07,0.42792,0.00024,25.84565]
[1779380010215,24.68,77186.87,0.07,0.42792,0.00024,25.84565]
[1779380010229,24.68,77186.87,0.07,0.42792,0.00024,25.84565]
[1779380010253,24.68,77186.87,0.07,0.42792,0.00024,25.84565]
[1779380010663,24.68,77184.31,0.07,0.4273,0.00024,25.83735]
[1779380012121,24.68,77192.24,0.07,0.4292,0.00024,25.85929]
[1779380013077,24.68,77192.24,0.07,0.4292,0.00024,25.85929]
[1779380013082,24.68,77192.24,0.07,0.4292,0.00024,25.85929]
[1779380013175,24.68,77197.6,0.07,0.43049,0.00024,25.87616]
[1779380018949,24.68,77198.05,0.07,0.4306,0.00024,25.87757]
[1779380021665,24.68,77197.55,0.07,0.43048,0.00024,25.87601]
[1779380021939,24.68,77198.32,0.07,0.43067,0.00024,25.87841]
[1779380021965,24.68,77198.32,0.07,0.43067,0.00024,25.87841]
[1779380021987,24.68,77198.32,0.07,0.43067,0.00024,25.87841]
[1779380022007,24.68,77198.32,0.07,0.43067,0.00024,25.87841]
[1779380022090,24.68,77198.32,0.07,0.43067,0.00024,25.87841]
[1779380023795,24.68,77187.78,0.07,0.42812,0.00024,25.84503]
[1779380023903,24.68,77187.78,0.07,0.42812,0.00024,25.84503]
[1779380023911,24.68,77187.78,0.07,0.42812,0.00024,25.84503]
[1779380024692,24.68,77187.56,0.07,0.42807,0.00024,25.84431]
[1779380029713,24.68,77186.96,0.07,0.42792,0.00024,25.84233]
[1779380031742,24.68,77193.8,0.07,0.42957,0.00024,25.86412]
[1779380032261,24.68,77193.8,0.07,0.42957,0.00024,25.86412]
[1779380032267,24.68,77193.8,0.07,0.42957,0.00024,25.86412]
[1779380032295,24.68,77193.8,0.07,0.42957,0.00024,25.86412]
[1779380032334,24.68,77197.33,0.07,0.43042,0.00024,25.87521]
[1779380033523,24.68,77197.33,0.07,0.43042,0.00024,25.87521]
[1779380034122,24.68,77200.64,0.07,0.43122,0.00024,25.88549]
[1779380034158,24.68,77201.41,0.07,0.43141,0.00024,25.88787]
[1779380037527,24.68,77203.68,0.07,0.43195,0.00024,25.89486]
[1779380037537,24.68,77203.68,0.07,0.43195,0.00024,25.89486]
[1779380037547,24.68,77203.68,0.07,0.43195,0.00024,25.89486]
[1779380037728,24.68,77206.03,0.07,0.43252,0.00024,25.90205]
[1779380038630,24.68,77215.83,0.07,0.4349,0.00024,25.93143]
[1779380040703,24.68,77217.27,0.07,0.43525,0.00024,25.93571]
[1779380045704,24.68,77213.12,0.07,0.43425,0.00024,25.92352]
[1779380050733,24.69,77209.2,0.07,0.43331,0.00024,25.91187]
[1779380055748,24.69,77212.94,0.07,0.43422,0.00024,25.92313]
[1779380060766,24.69,77215.43,0.07,0.43483,0.00024,25.93059]
[1779380063710,24.69,77221.39,0.07,0.43628,0.00024,25.94809]
[1779380068722,24.7,77220.49,0.07,0.43607,0.00024,25.94559]
[1779380072436,24.7,77217.77,0.07,0.43541,0.00024,25.93426]
[1779380072502,24.7,77217.59,0.07,0.43537,0.00024,25.93376]
[1779380078368,24.7,77216.1,0.07,0.43502,0.00024,25.92949]
[1779380083404,24.71,77214.83,0.07,0.43472,0.00024,25.92584]
[1779380089449,24.71,77213.7,0.07,0.43446,0.00024,25.92263]
[1779380092379,24.71,77214.73,0.07,0.43472,0.00024,25.92572]
[1779380092472,24.71,77214.43,0.07,0.43465,0.00024,25.92485]
[1779380096115,24.72,77214.24,0.07,0.43461,0.00024,25.92435]
[1779380096621,24.72,77214.24,0.07,0.43461,0.00024,25.92435]
[1779380096680,24.72,77214.24,0.07,0.43461,0.00024,25.92435]
[1779380096780,24.72,77214.24,0.07,0.43461,0.00024,25.92435]
[1779380096807,24.72,77215.02,0.07,0.4348,0.00024,25.92668]
[1779380097565,24.72,77215.02,0.07,0.4348,0.00024,25.92668]
[1779380097592,24.72,77215.02,0.07,0.4348,0.00024,25.92668]
[1779380097625,24.72,77215.02,0.07,0.4348,0.00024,25.92668]
[1779380097649,24.72,77215.02,0.07,0.4348,0.00024,25.92668]
[1779380097750,24.72,77216.05,0.07,0.43504,0.00024,25.92971]
[1779380103549,24.72,77217.85,0.07,0.43548,0.00024,25.93501]
[1779380108584,24.71,77219.25,0.07,0.43581,0.00024,25.93896]
[1779380113618,24.71,77219.12,0.07,0.43578,0.00024,25.93858]
[1779380118654,24.71,77217.16,0.07,0.43529,0.00024,25.93267]
[1779380123705,24.7,77210.44,0.07,0.43364,0.00024,25.91255]
[1779380124718,24.7,77210.44,0.07,0.43364,0.00024,25.91255]
[1779380124739,24.7,77210.85,0.07,0.43374,0.00024,25.91374]
[1779380125812,24.7,77217.77,0.07,0.43541,0.00024,25.93424]
[1779380127806,24.7,77211.29,0.07,0.43385,0.00024,25.91508]
[1779380128093,24.7,77211.29,0.07,0.43385,0.00024,25.91508]
[1779380128103,24.7,77211.29,0.07,0.43385,0.00024,25.91508]
[1779380128739,24.7,77211.29,0.07,0.43384,0.00024,25.91504]
[1779380130031,24.7,77207.37,0.07,0.43289,0.00024,25.90321]
[1779380130753,24.7,77207.22,0.07,0.43285,0.00024,25.90272]
[1779380131558,24.7,77207.22,0.07,0.43285,0.00024,25.90272]
[1779380131771,24.7,77202.61,0.07,0.43172,0.00024,25.88513]
[1779380132184,24.7,77202.61,0.07,0.43172,0.00024,25.88513]
[1779380132213,24.7,77202.61,0.07,0.43172,0.00024,25.88513]
[1779380132258,24.7,77202.61,0.07,0.43172,0.00024,25.88513]
[1779380132826,24.7,77180.29,0.07,0.42634,0.00024,25.8142]
[1779380133036,24.7,77180.29,0.07,0.42634,0.00024,25.8142]
[1779380133262,24.7,77180.29,0.07,0.42634,0.00024,25.8142]
[1779380133328,24.7,77180.29,0.07,0.42634,0.00024,25.8142]
[1779380133339,24.7,77180.29,0.07,0.42634,0.00024,25.8142]
[1779380133776,24.7,77180.29,0.07,0.42634,0.00024,25.81419]
[1779380134609,24.7,77180.29,0.07,0.42634,0.00024,25.81419]
[1779380134614,24.7,77180.29,0.07,0.42634,0.00024,25.81419]
[1779380134783,24.7,77174.36,0.07,0.42491,0.00024,25.79456]
[1779380136807,24.7,77174.66,0.07,0.42498,0.00024,25.79556]
[1779380136836,24.7,77174.66,0.07,0.42498,0.00024,25.79556]
[1779380136819,24.7,77174.25,0.07,0.42488,0.00024,25.7942]
[1779380137390,24.7,77174.25,0.07,0.42488,0.00024,25.7942]
[1779380137804,24.7,77174.25,0.07,0.42488,0.00024,25.7942]
[1779380138971,24.7,77175.15,0.07,0.4251,0.00024,25.7972]
[1779380139062,24.7,77175.15,0.07,0.4251,0.00024,25.7972]
[1779380139817,24.7,77175.28,0.07,0.42513,0.00024,25.79763]
[1779380140723,24.7,77175.28,0.07,0.42513,0.00024,25.79763]
[1779380140775,24.7,77174.66,0.07,0.42498,0.00024,25.79556]
[1779380143909,24.7,77173.52,0.07,0.4247,0.00024,25.79175]
[1779380143996,24.7,77173.52,0.07,0.4247,0.00024,25.79175]
[1779380144853,24.7,77164.21,0.07,0.42246,0.00024,25.7602]
[1779380145861,24.7,77156.56,0.07,0.42062,0.00024,25.73369]
[1779380146857,24.7,77156.56,0.07,0.42062,0.00024,25.73369]
[1779380147029,24.7,77155.01,0.07,0.42025,0.00024,25.72827]
[1779380147083,24.7,77155.27,0.07,0.42031,0.00024,25.72918]
[1779380152909,24.7,77154.76,0.07,0.4202,0.00024,25.72756]
[1779380157945,24.7,77153.45,0.07,0.4199,0.00024,25.7231]
[1779380163334,24.71,77153.79,0.07,0.41999,0.00024,25.72442]
[1779380168898,24.71,77155.5,0.07,0.42042,0.00024,25.73063]
[1779380170853,24.71,77155.33,0.07,0.42038,0.00024,25.73006]
[1779380171827,24.71,77158.88,0.07,0.42124,0.00024,25.74254]
[1779380177083,24.72,77163.83,0.07,0.42244,0.00024,25.75974]
[1779380181399,24.72,77159.93,0.07,0.4215,0.00024,25.74635]
[1779380181424,24.72,77159.93,0.07,0.4215,0.00024,25.74635]
[1779380181898,24.72,77161.45,0.07,0.42187,0.00024,25.75166]
[1779380187837,24.72,77165.16,0.07,0.42277,0.00024,25.76448]
[1779380187873,24.72,77162.85,0.07,0.42222,0.00024,25.75659]
[1779380193198,24.72,77164.3,0.07,0.42256,0.00024,25.75814]
[1779380198232,24.72,77167.09,0.07,0.42324,0.00024,25.76774]
[1779380203267,24.73,77169.23,0.07,0.42376,0.00024,25.77505]
[1779380209309,24.73,77171.81,0.07,0.42438,0.00024,25.7838]
[1779380212548,24.73,77182.73,0.07,0.42702,0.00024,25.81991]
[1779380212952,24.73,77182.73,0.07,0.42702,0.00024,25.81991]
[1779380212975,24.73,77182.73,0.07,0.42702,0.00024,25.81991]
[1779380214500,24.73,77182.73,0.07,0.42702,0.00024,25.81991]
[1779380214903,24.73,77184.24,0.07,0.42738,0.00024,25.8248]
[1779380219904,24.73,77188.03,0.07,0.42829,0.00024,25.83697]
[1779380224929,24.72,77186.65,0.07,0.42795,0.00024,25.83249]
[1779380228389,24.72,77185.47,0.07,0.42766,0.00024,25.82865]
[1779380228859,24.72,77189.97,0.07,0.42875,0.00024,25.84307]
[1779380233882,24.72,77193.57,0.07,0.42961,0.00024,25.85443]
[1779380237002,24.72,77195.27,0.07,0.43002,0.00024,25.85971]
[1779380237019,24.72,77195.27,0.07,0.43002,0.00024,25.85971]
[1779380237057,24.72,77195.27,0.07,0.43002,0.00024,25.85971]
[1779380237136,24.72,77195.27,0.07,0.43002,0.00024,25.85971]
[1779380237506,24.72,77195.42,0.07,0.43005,0.00024,25.86019]
[1779380239099,24.72,77200.35,0.07,0.43124,0.00024,25.87551]
[1779380241203,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241215,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241312,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241458,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241535,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241640,24.72,77197.3,0.07,0.4305,0.00024,25.86603]
[1779380241958,24.72,77187.11,0.07,0.42804,0.00024,25.83374]
[1779380243491,24.72,77181.73,0.07,0.42675,0.00024,25.81631]
[1779380243822,24.72,77173.63,0.07,0.42479,0.00024,25.78956]
[1779380245266,24.72,77173.63,0.07,0.42479,0.00024,25.78956]
[1779380246997,24.72,77170.16,0.07,0.42396,0.00024,25.77793]
[1779380247790,24.72,77170.16,0.07,0.42396,0.00024,25.77793]
[1779380247890,24.72,77168.73,0.07,0.42362,0.00024,25.77311]
[1779380248852,24.72,77168.73,0.07,0.42362,0.00024,25.77311]
[1779380249417,24.72,77167.88,0.07,0.42341,0.00024,25.77024]
[1779380249584,24.72,77167.88,0.07,0.42341,0.00024,25.77024]
[1779380249612,24.72,77167.88,0.07,0.42341,0.00024,25.77024]
[1779380249859,24.72,77162.72,0.07,0.42217,0.00024,25.75262]
[1779380251937,24.72,77155.65,0.07,0.42046,0.00024,25.72447]
[1779380253470,24.72,77155.93,0.07,0.42052,0.00024,25.72542]
[1779380253488,24.72,77155.93,0.07,0.42052,0.00024,25.72542]
[1779380253920,24.72,77154.91,0.07,0.42027,0.00024,25.72181]
[1779380256253,24.72,77154.27,0.07,0.42012,0.00024,25.7195]
[1779380256644,24.72,77154.27,0.07,0.42012,0.00024,25.7195]
[1779380261677,24.71,77157.13,0.07,0.42079,0.00024,25.72934]
[1779380266711,24.71,77148.88,0.07,0.41879,0.00024,25.70003]
[1779380269733,24.71,77156.62,0.07,0.42065,0.00024,25.72732]
[1779380274013,24.7,77157.94,0.07,0.42095,0.00024,25.73176]
[1779380274184,24.7,77157.94,0.07,0.42095,0.00024,25.73176]
[1779380274939,24.7,77162.97,0.07,0.42216,0.00024,25.74921]
[1779380279951,24.7,77166.56,0.07,0.42303,0.00024,25.76159]
[1779380280385,24.7,77166.65,0.07,0.42306,0.00024,25.7619]
[1779380280947,24.7,77166.22,0.07,0.42295,0.00024,25.76045]
[1779380285972,24.71,77165.08,0.07,0.42268,0.00024,25.7566]
[1779380290991,24.71,77162.0,0.07,0.42195,0.00024,25.74608]
[1779380296014,24.71,77160.31,0.07,0.42155,0.00024,25.74032]
[1779380301014,24.71,77158.8,0.07,0.42119,0.00024,25.73517]
[1779380302008,24.71,77158.71,0.07,0.42117,0.00024,25.73486]
[1779380303042,24.71,77158.81,0.07,0.42119,0.00024,25.73516]
[1779380308057,24.71,77154.76,0.07,0.42021,0.00024,25.72093]
[1779380312430,24.7,77151.59,0.07,0.41942,0.00024,25.70596]
[1779380312777,24.7,77151.59,0.07,0.41942,0.00024,25.70596]
[1779380313037,24.7,77146.06,0.07,0.41809,0.00024,25.68613]
[1779380316072,24.7,77138.66,0.07,0.4163,0.00024,25.65911]
[1779380317087,24.7,77138.66,0.07,0.4163,0.00024,25.65911]
[1779380317162,24.7,77137.97,0.07,0.41613,0.00024,25.65654]
[1779380318085,24.7,77136.74,0.07,0.41583,0.00024,25.65198]
[1779380321178,24.7,77134.76,0.07,0.41535,0.00024,25.64458]
[1779380321183,24.7,77134.76,0.07,0.41535,0.00024,25.64458]
[1779380326196,24.7,77135.56,0.07,0.41554,0.00024,25.64743]
[1779380331210,24.69,77139.67,0.07,0.41652,0.00024,25.66244]
[1779380336233,24.69,77136.99,0.07,0.41586,0.00024,25.65245]
[1779380337609,24.69,77135.35,0.07,0.41547,0.00024,25.64637]
[1779380337617,24.69,77135.35,0.07,0.41547,0.00024,25.64637]
[1779380339296,24.69,77134.85,0.07,0.41534,0.00024,25.64448]
[1779380339316,24.69,77134.85,0.07,0.41534,0.00024,25.64448]
[1779380339331,24.69,77134.85,0.07,0.41534,0.00024,25.64448]
[1779380340144,24.69,77134.85,0.07,0.41534,0.00024,25.64448]
[1779380340173,24.69,77134.85,0.07,0.41534,0.00024,25.64448]
[1779380340091,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340268,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340491,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340699,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340713,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340729,24.69,77134.18,0.07,0.41518,0.00024,25.64197]
[1779380340756,24.69,77116.73,0.07,0.411,0.00024,25.57573]
[1779380341734,24.69,77116.73,0.07,0.411,0.00024,25.57573]
[1779380341809,24.69,77112.96,0.07,0.41009,0.00024,25.56103]
[1779380344471,24.69,77112.26,0.07,0.40992,0.00024,25.55822]
[1779380344548,24.68,77116.85,0.07,0.411,0.00024,25.57584]
[1779380350243,24.68,77116.74,0.07,0.41096,0.00024,25.57514]
[1779380350365,24.68,77115.46,0.07,0.41065,0.00024,25.57015]
[1779380352870,24.68,77112.16,0.07,0.40985,0.00024,25.55721]
[1779380352938,24.68,77110.99,0.07,0.40957,0.00024,25.55258]
[1779380354106,24.68,77110.99,0.07,0.40957,0.00024,25.55258]
[1779380354151,24.68,77110.99,0.07,0.40957,0.00024,25.55258]
[1779380354157,24.68,77110.99,0.07,0.40957,0.00024,25.55258]
[1779380354338,24.68,77103.97,0.07,0.40789,0.00024,25.52472]
[1779380356659,24.67,77097.68,0.07,0.40638,0.00024,25.49929]
[1779380358103,24.67,77097.68,0.07,0.40638,0.00024,25.49929]
[1779380358624,24.67,77097.68,0.07,0.40637,0.00024,25.49924]
[1779380358717,24.67,77097.68,0.07,0.40637,0.00024,25.49924]
[1779380358986,24.67,77097.68,0.07,0.40637,0.00024,25.49924]
[1779380359115,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359575,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359687,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359696,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359739,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359902,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359919,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359923,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380359952,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380360035,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380360070,24.67,77096.42,0.07,0.40606,0.00024,25.49398]
[1779380360070,24.67,77077.38,0.07,0.40151,0.00024,25.41485]
[1779380360257,24.67,77077.38,0.07,0.40151,0.00024,25.41485]
[1779380360380,24.67,77077.38,0.07,0.40151,0.00024,25.41485]
[1779380361389,24.67,77074.12,0.07,0.40074,0.00024,25.40099]
[1779380363133,24.67,77074.12,0.07,0.40074,0.00024,25.40099]
[1779380363470,24.67,77070.32,0.07,0.39983,0.00024,25.38471]
[1779380363500,24.67,77070.32,0.07,0.39983,0.00024,25.38471]
[1779380363572,24.67,77065.65,0.07,0.39872,0.00024,25.36455]
[1779380364651,24.67,77065.65,0.07,0.39872,0.00024,25.36455]
[1779380364944,24.67,77065.65,0.07,0.39872,0.00024,25.36455]
[1779380365032,24.67,77065.65,0.07,0.39872,0.00024,25.36455]
[1779380365046,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365605,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365640,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365698,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365778,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365803,24.67,77064.79,0.07,0.39852,0.00024,25.36087]
[1779380365842,24.67,77061.15,0.07,0.39765,0.00024,25.34496]
[1779380367434,24.67,77068.13,0.07,0.39932,0.00024,25.37542]
[1779380372563,24.67,77064.81,0.07,0.39852,0.00024,25.35756]
[1779380372962,24.67,77064.81,0.07,0.39852,0.00024,25.35756]
[1779380372989,24.68,77064.26,0.07,0.39839,0.00024,25.35521]
[1779380373431,24.68,77064.26,0.07,0.39839,0.00024,25.35521]
[1779380373739,24.68,77064.26,0.07,0.39839,0.00024,25.35521]
[1779380374167,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374273,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374307,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374315,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374343,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374416,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374642,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374689,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374696,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374720,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374911,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380374931,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380375116,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380375135,24.68,77071.25,0.07,0.40006,0.00024,25.38547]
[1779380375006,24.68,77081.25,0.07,0.40244,0.00024,25.42796]
[1779380375335,24.68,77081.25,0.07,0.40244,0.00024,25.42796]
[1779380375490,24.68,77081.69,0.07,0.40255,0.00024,25.42981]
[1779380376556,24.68,77081.69,0.07,0.40255,0.00024,25.42981]
[1779380376572,24.68,77081.69,0.07,0.40255,0.00024,25.42981]
[1779380376576,24.68,77081.69,0.07,0.40255,0.00024,25.42981]
[1779380376702,24.68,77083.22,0.07,0.40291,0.00024,25.43621]
[1779380377900,24.68,77083.22,0.07,0.40291,0.00024,25.43621]
[1779380377936,24.67,77084.65,0.07,0.40325,0.00024,25.44216]
[1779380379702,24.67,77084.65,0.07,0.40325,0.00024,25.44216]
[1779380379803,24.67,77091.39,0.07,0.40486,0.00024,25.47003]
[1779380382525,24.67,77092.45,0.07,0.40511,0.00024,25.47435]
[1779380382675,24.67,77092.45,0.07,0.40511,0.00024,25.47435]
[1779380385944,24.67,77093.63,0.07,0.40538,0.00024,25.47909]
[1779380392001,24.67,77094.47,0.07,0.40557,0.00024,25.48233]
[1779380397667,24.67,77097.96,0.07,0.40639,0.00024,25.49632]
[1779380397722,24.67,77097.96,0.07,0.40639,0.00024,25.49632]
[1779380401966,24.66,77105.21,0.07,0.40812,0.00024,25.52537]
[1779380403685,24.66,77107.02,0.07,0.40855,0.00024,25.53249]
[1779380403853,24.66,77107.02,0.07,0.40855,0.00024,25.53249]
[1779380404036,24.66,77108.69,0.07,0.40895,0.00024,25.53903]
[1779380408728,24.66,77116.93,0.07,0.41091,0.00024,25.57116]
[1779380412398,24.66,77117.42,0.07,0.41102,0.00024,25.57295]
[1779380417791,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418480,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418532,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418559,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418584,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418596,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380418619,24.65,77118.59,0.07,0.41129,0.00024,25.5773]
[1779380419166,24.65,77121.49,0.07,0.41198,0.00024,25.58843]
[1779380419642,24.65,77121.49,0.07,0.41198,0.00024,25.58843]
[1779380419807,24.65,77121.49,0.07,0.41198,0.00024,25.58843]
[1779380420431,24.65,77121.49,0.07,0.41198,0.00024,25.58843]
[1779380420462,24.65,77121.49,0.07,0.41198,0.00024,25.58843]
[1779380422418,24.65,77122.82,0.07,0.4123,0.00024,25.59353]
[1779380423769,24.65,77122.82,0.07,0.4123,0.00024,25.59353]
[1779380423910,24.65,77122.82,0.07,0.4123,0.00024,25.59353]
[1779380424110,24.65,77122.82,0.07,0.4123,0.00024,25.59353]
[1779380424209,24.65,77128.44,0.07,0.41365,0.00024,25.61491]
[1779380424616,24.65,77128.44,0.07,0.41365,0.00024,25.61491]
[1779380428231,24.65,77134.06,0.07,0.415,0.00024,25.63601]
[1779380432399,24.65,77133.52,0.07,0.41486,0.00024,25.63046]
[1779380434352,24.65,77133.95,0.07,0.41496,0.00024,25.63207]
[1779380439869,24.65,77133.76,0.07,0.41491,0.00024,25.63136]
[1779380440495,24.65,77133.72,0.07,0.41491,0.00024,25.63121]
[1779380442477,24.65,77133.51,0.07,0.41485,0.00024,25.63042]
[1779380442503,24.65,77133.51,0.07,0.41485,0.00024,25.63042]
[1779380442966,24.65,77132.33,0.07,0.41457,0.00024,25.62601]
[1779380445168,24.65,77131.59,0.07,0.41439,0.00024,25.62324]
[1779380445240,24.65,77131.59,0.07,0.41439,0.00024,25.62324]
[1779380445274,24.65,77128.26,0.07,0.41359,0.00024,25.61069]
[1779380445302,24.65,77128.26,0.07,0.41359,0.00024,25.61069]
[1779380445987,24.65,77128.79,0.07,0.41371,0.00024,25.61262]
[1779380446336,24.65,77128.79,0.07,0.41371,0.00024,25.61262]
[1779380446356,24.65,77128.79,0.07,0.41371,0.00024,25.61262]
[1779380446995,24.65,77121.96,0.07,0.41207,0.00024,25.58654]
[1779380450229,24.65,77120.07,0.07,0.41161,0.00024,25.57913]
[1779380450238,24.65,77120.07,0.07,0.41161,0.00024,25.57913]
[1779380450509,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380450578,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380450633,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380450667,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380450673,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380450896,24.65,77121.73,0.07,0.412,0.00024,25.5855]
[1779380452030,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380452394,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380452460,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380452507,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380452542,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380453139,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380453169,24.64,77112.45,0.07,0.40977,0.00024,25.54937]
[1779380453207,24.64,77106.98,0.07,0.40846,0.00024,25.52769]
[1779380453997,24.64,77106.98,0.07,0.40846,0.00024,25.52769]
[1779380454006,24.64,77106.98,0.07,0.40846,0.00024,25.52769]
[1779380454017,24.64,77106.98,0.07,0.40846,0.00024,25.52769]
[1779380454045,24.64,77106.98,0.07,0.40845,0.00024,25.52765]
[1779380454533,24.64,77106.98,0.07,0.40845,0.00024,25.52765]
[1779380456691,24.64,77106.61,0.07,0.40836,0.00024,25.5261]
[1779380456733,24.64,77106.61,0.07,0.40836,0.00024,25.5261]
[1779380457069,24.64,77107.36,0.07,0.40854,0.00024,25.52905]
[1779380458213,24.64,77120.94,0.07,0.41179,0.00024,25.58217]
[1779380458442,24.64,77120.94,0.07,0.41179,0.00024,25.58217]
[1779380460672,24.64,77121.68,0.07,0.41197,0.00024,25.58499]
[1779380461110,24.64,77121.92,0.07,0.41203,0.00024,25.58589]
[1779380462723,24.64,77121.91,0.07,0.41202,0.00024,25.58582]
[1779380468145,24.64,77122.1,0.07,0.41205,0.00024,25.58637]
[1779380468874,24.64,77122.1,0.07,0.41205,0.00024,25.58637]
[1779380469151,24.64,77121.82,0.07,0.41198,0.00024,25.58527]
[1779380474185,24.63,77121.16,0.07,0.41182,0.00024,25.58258]
[1779380477072,24.63,77123.73,0.07,0.41243,0.00024,25.59239]
[1779380477076,24.63,77123.73,0.07,0.41243,0.00024,25.59239]
[1779380477207,24.63,77123.09,0.07,0.41227,0.00024,25.58991]
[1779380481172,24.63,77120.48,0.07,0.41164,0.00024,25.57979]
[1779380481259,24.63,77119.78,0.07,0.41147,0.00024,25.57705]
[1779380485275,24.63,77120.56,0.07,0.41165,0.00024,25.57996]
[1779380485282,24.63,77120.56,0.07,0.41165,0.00024,25.57996]
[1779380486273,24.63,77120.5,0.07,0.41163,0.00024,25.57966]
[1779380488698,24.63,77119.74,0.07,0.41145,0.00024,25.57666]
[1779380488763,24.63,77119.74,0.07,0.41145,0.00024,25.57666]
[1779380490071,24.62,77120.04,0.07,0.41152,0.00024,25.57779]
[1779380490473,24.62,77121.63,0.07,0.4119,0.00024,25.58389]
[1779380492457,24.62,77123.86,0.07,0.41242,0.00024,25.58889]
[1779380497818,24.62,77121.94,0.07,0.41195,0.00024,25.58142]
[1779380499692,24.62,77123.03,0.07,0.41221,0.00024,25.58554]
[1779380499723,24.62,77121.64,0.07,0.41187,0.00024,25.58018]
[1779380501732,24.62,77120.83,0.07,0.41167,0.00024,25.57704]
[1779380501832,24.62,77120.93,0.07,0.4117,0.00024,25.5774]
[1779380503467,24.62,77113.23,0.07,0.40984,0.00024,25.54739]
[1779380509439,24.61,77114.84,0.07,0.41021,0.00024,25.55344]
[1779380511908,24.61,77114.77,0.07,0.41019,0.00024,25.55309]
[1779380511917,24.61,77114.77,0.07,0.41019,0.00024,25.55309]
[1779380511962,24.61,77114.6,0.07,0.41015,0.00024,25.55238]
[1779380512481,24.61,77114.6,0.07,0.41015,0.00024,25.55238]
[1779380512740,24.61,77114.6,0.07,0.41015,0.00024,25.55238]
[1779380512772,24.61,77114.6,0.07,0.41015,0.00024,25.55238]
[1779380513961,24.61,77115.09,0.07,0.41026,0.00024,25.55426]
[1779380514293,24.61,77116.09,0.07,0.4105,0.00024,25.55813]
[1779380518053,24.61,77120.59,0.07,0.41158,0.00024,25.57552]
[1779380520087,24.61,77120.33,0.07,0.41151,0.00024,25.57449]
[1779380522416,24.61,77121.63,0.07,0.41182,0.00024,25.57944]
[1779380527567,24.61,77122.59,0.07,0.41204,0.00024,25.58301]
[1779380532415,24.6,77121.18,0.07,0.4117,0.00024,25.57747]
[1779380532602,24.6,77121.39,0.07,0.41175,0.00024,25.57829]
[1779380535623,24.6,77114.89,0.07,0.41018,0.00024,25.55289]
[1779380540634,24.6,77116.09,0.07,0.41045,0.00024,25.55745]
[1779380540658,24.6,77115.13,0.07,0.41022,0.00024,25.55366]
[1779380545694,24.6,77112.57,0.07,0.40959,0.00024,25.5434]
[1779380546738,24.6,77112.57,0.07,0.40959,0.00024,25.5434]
[1779380547270,24.6,77112.55,0.07,0.40959,0.00024,25.54328]
[1779380549745,24.59,77106.7,0.07,0.40817,0.00024,25.51997]
[1779380549780,24.59,77106.7,0.07,0.40817,0.00024,25.51997]
[1779380549864,24.59,77106.7,0.07,0.40817,0.00024,25.51997]
[1779380550051,24.59,77106.7,0.07,0.40817,0.00024,25.51997]
[1779380550067,24.59,77106.32,0.07,0.40808,0.00024,25.51841]
[1779380555766,24.59,77104.66,0.07,0.40766,0.00024,25.50802]
[1779380560800,24.59,77106.85,0.07,0.40817,0.00024,25.51664]
[1779380562104,24.59,77099.49,0.07,0.4064,0.00024,25.48693]
[1779380563138,24.59,77107.95,0.07,0.40843,0.00024,25.52095]
[1779380565995,24.59,77112.18,0.07,0.40944,0.00024,25.53769]
[1779380566039,24.58,77111.17,0.07,0.4092,0.00024,25.53366]
[1779380571982,24.58,77111.26,0.07,0.40921,0.00024,25.53382]
[1779380572313,24.58,77111.26,0.07,0.40921,0.00024,25.53382]
[1779380573313,24.58,77110.71,0.07,0.40907,0.00024,25.5316]
[1779380573381,24.58,77107.88,0.07,0.40839,0.00024,25.5203]
[1779380576230,24.58,77102.85,0.07,0.40718,0.00024,25.50003]
[1779380576312,24.58,77102.85,0.07,0.40718,0.00024,25.50003]
[1779380577295,24.58,77083.89,0.07,0.40262,0.00024,25.42173]
[1779380577485,24.58,77083.89,0.07,0.40262,0.00024,25.42173]
[1779380579371,24.58,77081.7,0.07,0.40209,0.00024,25.41248]
[1779380580499,24.58,77083.27,0.07,0.40247,0.00024,25.41913]
[1779380580512,24.58,77083.27,0.07,0.40247,0.00024,25.41913]
[1779380580554,24.58,77083.27,0.07,0.40247,0.00024,25.41913]
[1779380581329,24.58,77083.27,0.07,0.40247,0.00024,25.41913]
[1779380581367,24.58,77083.27,0.07,0.40247,0.00024,25.41913]
[1779380581294,24.58,77076.16,0.07,0.40077,0.00024,25.38895]
[1779380581465,24.58,77076.16,0.07,0.40077,0.00024,25.38895]
[1779380581967,24.58,77076.16,0.07,0.40077,0.00024,25.38895]
[1779380582814,24.58,77076.16,0.07,0.40077,0.00024,25.38895]
[1779380588011,24.58,77078.48,0.07,0.40134,0.00024,25.39908]
[1779380592008,24.58,77078.83,0.07,0.40143,0.00024,25.40068]
[1779380592395,24.58,77073.91,0.07,0.40026,0.00024,25.37966]
[1779380593777,24.58,77072.1,0.07,0.39982,0.00024,25.3719]
[1779380594399,24.58,77069.43,0.07,0.39919,0.00024,25.3604]
[1779380598081,24.59,77069.88,0.07,0.39931,0.00024,25.36253]
[1779380598108,24.59,77069.88,0.07,0.39931,0.00024,25.36253]
[1779380598405,24.59,77071.63,0.07,0.39973,0.00024,25.37017]
[1779380603413,24.59,77072.92,0.07,0.40005,0.00024,25.37593]
[1779380608419,24.59,77072.75,0.07,0.40002,0.00024,25.37543]
[1779380613439,24.6,77069.75,0.07,0.39931,0.00024,25.35921]
[1779380618464,24.6,77069.45,0.07,0.39925,0.00024,25.35818]
[1779380620600,24.6,77072.92,0.07,0.40009,0.00024,25.37328]
[1779380620620,24.6,77072.92,0.07,0.40009,0.00024,25.37328]
[1779380620714,24.6,77072.92,0.07,0.40009,0.00024,25.37328]
[1779380621245,24.6,77072.92,0.07,0.40009,0.00024,25.37333]
[1779380622251,24.6,77066.0,0.07,0.39844,0.00024,25.34338]
[1779380622499,24.6,77066.0,0.07,0.39844,0.00024,25.34338]
[1779380622506,24.6,77066.0,0.07,0.39844,0.00024,25.34338]
[1779380623257,24.61,77067.92,0.07,0.3989,0.00024,25.3518]
[1779380628293,24.61,77070.59,0.07,0.39956,0.00024,25.36366]
[1779380630469,24.61,77073.24,0.07,0.4002,0.00024,25.37517]
[1779380630473,24.61,77073.24,0.07,0.4002,0.00024,25.37517]
[1779380630474,24.61,77073.24,0.07,0.4002,0.00024,25.37517]
[1779380630502,24.61,77073.24,0.07,0.4002,0.00024,25.37517]
[1779380630515,24.61,77073.24,0.07,0.4002,0.00024,25.37517]
[1779380631312,24.61,77073.18,0.07,0.40019,0.00024,25.37496]
[1779380634705,24.61,77071.29,0.07,0.39974,0.00024,25.36694]
[1779380634733,24.61,77071.29,0.07,0.39974,0.00024,25.36694]
[1779380634803,24.61,77071.29,0.07,0.39974,0.00024,25.36694]
[1779380635400,24.61,77073.36,0.07,0.40024,0.00024,25.3759]
[1779380640424,24.62,77079.62,0.07,0.40175,0.00024,25.40277]
[1779380641997,24.62,77079.8,0.07,0.40179,0.00024,25.40359]
[1779380642444,24.62,77086.89,0.07,0.40349,0.00024,25.43343]
[1779380642972,24.62,77086.89,0.07,0.40349,0.00024,25.43343]
[1779380643003,24.62,77086.89,0.07,0.40349,0.00024,25.43343]
[1779380643128,24.62,77086.89,0.07,0.40349,0.00024,25.43343]
[1779380643397,24.62,77086.89,0.07,0.40349,0.00024,25.43345]
[1779380644404,24.62,77094.98,0.07,0.40543,0.00024,25.46692]
[1779380646718,24.62,77096.17,0.07,0.40572,0.00024,25.47177]
[1779380647424,24.62,77093.39,0.07,0.40505,0.00024,25.46036]
[1779380648434,24.62,77083.97,0.07,0.40279,0.00024,25.4212]
[1779380648763,24.62,77083.97,0.07,0.40279,0.00024,25.4212]
[1779380648783,24.62,77083.97,0.07,0.40279,0.00024,25.4212]
[1779380649178,24.62,77083.97,0.07,0.40279,0.00024,25.4212]
[1779380649182,24.62,77083.97,0.07,0.40279,0.00024,25.4212]
[1779380649439,24.62,77079.68,0.07,0.40177,0.00024,25.40311]
[1779380654475,24.62,77077.7,0.07,0.4013,0.00024,25.39484]
[1779380659580,24.62,77078.34,0.07,0.40146,0.00024,25.39768]
[1779380663488,24.62,77079.13,0.07,0.40165,0.00024,25.4011]
[1779380663552,24.62,77081.17,0.07,0.40214,0.00024,25.40978]
[1779380665531,24.62,77082.29,0.07,0.40241,0.00024,25.41455]
[1779380665565,24.62,77082.29,0.07,0.40241,0.00024,25.41455]
[1779380666083,24.62,77082.29,0.07,0.40241,0.00024,25.41455]
[1779380667609,24.62,77083.32,0.07,0.40266,0.00024,25.41889]
[1779380667671,24.62,77082.38,0.07,0.40244,0.00024,25.41495]
[1779380673609,24.62,77080.73,0.07,0.40203,0.00024,25.4045]
[1779380678643,24.63,77079.1,0.07,0.40165,0.00024,25.39766]
[1779380683679,24.63,77078.04,0.07,0.4014,0.00024,25.39323]
[1779380688936,24.63,77078.71,0.07,0.40156,0.00024,25.39614]
[1779380693532,24.63,77078.78,0.07,0.40158,0.00024,25.39649]
[1779380693543,24.63,77078.78,0.07,0.40158,0.00024,25.39649]
[1779380693979,24.63,77078.78,0.07,0.40158,0.00024,25.39649]
[1779380695632,24.63,77086.4,0.07,0.40341,0.00024,25.42858]
[1779380695995,24.63,77086.4,0.07,0.40341,0.00024,25.42858]
[1779380701024,24.63,77086.02,0.07,0.40331,0.00024,25.42696]
[1779380702613,24.63,77087.29,0.07,0.40362,0.00024,25.43225]
[1779380702640,24.63,77087.29,0.07,0.40362,0.00024,25.43225]
[1779380702687,24.63,77087.29,0.07,0.40362,0.00024,25.43225]
[1779380702820,24.63,77087.5,0.07,0.40367,0.00024,25.43312]
[1779380707849,24.63,77086.18,0.07,0.40335,0.00024,25.42752]
[1779380712113,24.63,77084.23,0.07,0.40288,0.00024,25.41932]
[1779380712684,24.63,77082.42,0.07,0.40244,0.00024,25.4117]
[1779380712689,24.63,77082.42,0.07,0.40244,0.00024,25.4117]
[1779380712702,24.63,77082.42,0.07,0.40244,0.00024,25.4117]
[1779380712730,24.63,77082.42,0.07,0.40244,0.00024,25.4117]
[1779380712884,24.62,77082.42,0.07,0.40244,0.00024,25.41169]
[1779380714215,24.62,77073.9,0.07,0.4004,0.00024,25.37546]
[1779380714999,24.62,77073.9,0.07,0.4004,0.00024,25.37546]
[1779380716829,24.62,77072.83,0.07,0.40015,0.00024,25.37087]
[1779380718698,24.62,77072.94,0.07,0.40017,0.00024,25.37135]
[1779380719470,24.62,77072.63,0.07,0.4001,0.00024,25.37003]
[1779380719859,24.62,77072.63,0.07,0.4001,0.00024,25.37003]
[1779380721574,24.63,77066.28,0.07,0.39858,0.00024,25.34255]
[1779380726574,24.63,77067.04,0.07,0.39877,0.00024,25.34598]
[1779380729100,24.63,77065.3,0.07,0.39836,0.00024,25.33845]
[1779380729103,24.63,77065.3,0.07,0.39836,0.00024,25.33845]
[1779380729107,24.63,77065.3,0.07,0.39836,0.00024,25.33845]
[1779380729983,24.63,77065.62,0.07,0.39844,0.00024,25.33988]
[1779380734983,24.63,77072.05,0.07,0.39997,0.00024,25.36435]
[1779380738147,24.63,77067.18,0.07,0.39881,0.00024,25.34335]
[1779380738506,24.63,77066.32,0.07,0.39861,0.00024,25.33964]
[1779380740465,24.63,77064.69,0.07,0.39822,0.00024,25.33256]
[1779380740493,24.63,77064.69,0.07,0.39822,0.00024,25.33256]
[1779380740504,24.63,77063.47,0.07,0.39793,0.00024,25.32727]
[1779380742410,24.63,77062.96,0.07,0.39781,0.00024,25.32508]
[1779380742449,24.63,77062.96,0.07,0.39781,0.00024,25.32508]
[1779380743481,24.63,77062.99,0.07,0.39782,0.00024,25.32526]
[1779380743489,24.63,77062.99,0.07,0.39782,0.00024,25.32526]
[1779380743485,24.63,77061.68,0.07,0.39751,0.00024,25.31955]
[1779380746115,24.64,77052.81,0.07,0.39541,0.00024,25.28038]
[1779380747405,24.64,77046.42,0.07,0.39389,0.00024,25.25168]
[1779380749098,24.64,77047.42,0.07,0.39414,0.00024,25.2563]
[1779380749451,24.64,77047.42,0.07,0.39414,0.00024,25.2563]
[1779380749495,24.64,77045.65,0.07,0.39372,0.00024,25.24838]
[1779380749646,24.64,77045.65,0.07,0.39372,0.00024,25.24838]
[1779380749739,24.64,77045.65,0.07,0.39372,0.00024,25.24838]
[1779380749782,24.64,77045.65,0.07,0.39372,0.00024,25.24838]
[1779380751422,24.64,77045.99,0.07,0.39381,0.00024,25.25002]
[1779380751481,24.64,77045.99,0.07,0.39381,0.00024,25.25002]
[1779380751504,24.64,77043.21,0.07,0.39315,0.00024,25.23742]
[1779380754209,24.64,77048.65,0.07,0.39445,0.00024,25.26223]
[1779380754274,24.64,77051.58,0.07,0.39515,0.00024,25.27548]
[1779380754745,24.64,77051.58,0.07,0.39515,0.00024,25.27548]
[1779380754756,24.64,77051.58,0.07,0.39515,0.00024,25.27548]
[1779380754845,24.64,77051.58,0.07,0.39515,0.00024,25.27548]
[1779380754962,24.64,77051.58,0.07,0.39515,0.00024,25.27548]
[1779380755178,24.65,77051.58,0.07,0.39516,0.00024,25.27555]
[1779380757845,24.65,77049.14,0.07,0.39458,0.00024,25.26462]
[1779380758294,24.65,77049.14,0.07,0.39458,0.00024,25.26462]
[1779380758406,24.65,77049.14,0.07,0.39458,0.00024,25.26462]
[1779380758461,24.65,77056.65,0.07,0.39636,0.00024,25.29816]
[1779380763491,24.65,77059.82,0.07,0.39714,0.00024,25.31249]
[1779380767933,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380767941,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380768028,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380768067,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380768132,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380768166,24.65,77063.86,0.07,0.39811,0.00024,25.33041]
[1779380768269,24.65,77064.22,0.07,0.3982,0.00024,25.33202]
[1779380769061,24.65,77064.22,0.07,0.3982,0.00024,25.33202]
[1779380775444,24.65,77068.53,0.07,0.39924,0.00024,25.35093]
[1779380776267,24.66,77068.88,0.07,0.39932,0.00024,25.3525]
[1779380776364,24.66,77069.5,0.07,0.39947,0.00024,25.3552]
[1779380782367,24.66,77075.47,0.07,0.40091,0.00024,25.38097]
[1779380787403,24.66,77073.94,0.07,0.40054,0.00024,25.3745]
[1779380790213,24.66,77073.99,0.07,0.40056,0.00024,25.37473]
[1779380790598,24.66,77076.66,0.07,0.4012,0.00024,25.38613]
[1779380791189,24.66,77076.66,0.07,0.4012,0.00024,25.38613]
[1779380791622,24.66,77086.26,0.07,0.40348,0.00024,25.423]
[1779380792458,24.66,77086.26,0.07,0.40348,0.00024,25.423]
[1779380792472,24.66,77086.26,0.07,0.40348,0.00024,25.423]
[1779380792480,24.66,77086.26,0.07,0.40348,0.00024,25.423]
[1779380794048,24.66,77090.49,0.07,0.40449,0.00024,25.44053]
[1779380796040,24.66,77089.67,0.07,0.40429,0.00024,25.4371]
[1779380796888,24.66,77088.7,0.07,0.40406,0.00024,25.43306]
[1779380796900,24.66,77088.7,0.07,0.40406,0.00024,25.43306]
[1779380797472,24.66,77088.53,0.07,0.40401,0.00024,25.43234]
[1779380797967,24.66,77088.53,0.07,0.40401,0.00024,25.43234]
[1779380799661,24.66,77088.68,0.07,0.40405,0.00024,25.43293]
[1779380799807,24.66,77088.68,0.07,0.40405,0.00024,25.43293]
[1779380800492,24.66,77090.18,0.07,0.40441,0.00024,25.43912]
[1779380802486,24.66,77091.97,0.07,0.40483,0.00024,25.44648]
[1779380802548,24.66,77092.52,0.07,0.40496,0.00024,25.44872]
[1779380808549,24.65,77093.43,0.07,0.40517,0.00024,25.45232]
[1779380810721,24.65,77095.32,0.07,0.40562,0.00024,25.46]
[1779380811570,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380811683,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380811796,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380812083,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380812332,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380812381,24.65,77095.32,0.07,0.40562,0.00024,25.45998]
[1779380812577,24.65,77097.36,0.07,0.40611,0.00024,25.46827]
[1779380813591,24.65,77104.61,0.07,0.40784,0.00024,25.49749]
[1779380818618,24.65,77108.23,0.07,0.4087,0.00024,25.5117]
[1779380821641,24.65,77101.02,0.07,0.40696,0.00024,25.48271]
[1779380822092,24.65,77101.02,0.07,0.40696,0.00024,25.48271]
[1779380822649,24.65,77103.88,0.07,0.40764,0.00024,25.49418]
[1779380827684,24.64,77110.85,0.07,0.4093,0.00024,25.5217]
[1779380829554,24.64,77110.85,0.07,0.4093,0.00024,25.5217]
[1779380829633,24.64,77111.84,0.07,0.40953,0.00024,25.52551]
[1779380834733,24.64,77116.77,0.07,0.41071,0.00024,25.54468]
[1779380839771,24.64,77117.24,0.07,0.41081,0.00024,25.54641]
[1779380841996,24.64,77117.3,0.07,0.41083,0.00024,25.54661]
[1779380842441,24.64,77117.3,0.07,0.41083,0.00024,25.54661]
[1779380842448,24.64,77117.3,0.07,0.41083,0.00024,25.54661]
[1779380847125,24.64,77115.13,0.07,0.4103,0.00024,25.53809]
[1779380847165,24.64,77115.13,0.07,0.4103,0.00024,25.53809]
[1779380847169,24.63,77116.11,0.07,0.41053,0.00024,25.54188]
[1779380848354,24.63,77116.11,0.07,0.41053,0.00024,25.54188]
[1779380848429,24.63,77116.11,0.07,0.41053,0.00024,25.54188]
[1779380848461,24.63,77116.11,0.07,0.41053,0.00024,25.54188]
[1779380849313,24.63,77120.75,0.07,0.41165,0.00024,25.55987]
[1779380849327,24.63,77120.75,0.07,0.41165,0.00024,25.55987]
[1779380849412,24.63,77126.6,0.07,0.41305,0.00024,25.58228]
[1779380854876,24.64,77125.84,0.07,0.41286,0.00024,25.57591]
[1779380859911,24.64,77125.63,0.07,0.41281,0.00024,25.57513]
[1779380864953,24.64,77127.95,0.07,0.41338,0.00024,25.584]
[1779380870486,24.64,77122.96,0.07,0.41217,0.00024,25.56495]
[1779380870522,24.64,77122.71,0.07,0.41211,0.00024,25.56397]
[1779380872541,24.64,77122.71,0.07,0.41211,0.00024,25.56396]
[1779380872635,24.64,77122.9,0.07,0.41216,0.00024,25.56467]
[1779380877671,24.63,77123.57,0.07,0.41231,0.00024,25.56719]
[1779380882727,24.63,77125.04,0.07,0.41267,0.00024,25.5728]
[1779380887944,24.63,77125.65,0.07,0.41281,0.00024,25.57514]
[1779380893145,24.63,77126.17,0.07,0.41294,0.00024,25.57715]
[1779380895391,24.64,77126.46,0.07,0.41301,0.00024,25.57826]
[1779380896170,24.64,77122.63,0.07,0.41209,0.00024,25.56362]
[1779380896240,24.64,77122.63,0.07,0.41209,0.00024,25.56362]
[1779380896396,24.64,77122.63,0.07,0.41209,0.00024,25.56362]
[1779380896749,24.64,77114.69,0.07,0.41018,0.00024,25.53283]
[1779380897112,24.64,77114.69,0.07,0.41018,0.00024,25.53283]
[1779380897117,24.64,77114.69,0.07,0.41018,0.00024,25.53283]
[1779380897207,24.63,77107.22,0.07,0.40838,0.00024,25.50326]
[1779380899178,24.63,77107.22,0.07,0.40838,0.00024,25.5032]
[1779380904289,24.63,77105.92,0.07,0.40805,0.00024,25.49778]
[1779380910264,24.62,77107.83,0.07,0.40849,0.00024,25.50513]
[1779380915299,24.62,77110.57,0.07,0.40913,0.00024,25.51227]
[1779380920334,24.62,77111.44,0.07,0.40932,0.00024,25.51551]
[1779380921730,24.62,77111.44,0.07,0.40932,0.00024,25.51551]
[1779380931413,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380931879,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380931902,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380931945,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380932034,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380932085,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380932121,24.61,77112.83,0.07,0.40962,0.00024,25.52054]
[1779380932418,24.61,77113.93,0.07,0.40989,0.00024,25.52482]
[1779380936453,24.61,77120.79,0.07,0.41153,0.00024,25.55143]
[1779380941488,24.61,77119.15,0.07,0.41113,0.00024,25.54495]
[1779380944832,24.6,77116.98,0.07,0.4106,0.00024,25.53641]
[1779380944954,24.6,77116.98,0.07,0.4106,0.00024,25.53641]
[1779380944975,24.6,77116.98,0.07,0.4106,0.00024,25.53641]
[1779380945194,24.6,77116.98,0.07,0.4106,0.00024,25.53641]
[1779380945515,24.6,77116.74,0.07,0.41054,0.00024,25.53544]
[1779380946299,24.6,77116.74,0.07,0.41054,0.00024,25.53544]
[1779380947853,24.6,77123.04,0.07,0.41205,0.00024,25.55981]
[1779380947886,24.6,77123.04,0.07,0.41205,0.00024,25.55981]
[1779380948351,24.6,77123.04,0.07,0.41205,0.00024,25.55981]
[1779380948537,24.6,77123.06,0.07,0.41205,0.00024,25.55988]
[1779380949144,24.6,77123.06,0.07,0.41205,0.00024,25.55988]
[1779380949163,24.6,77123.06,0.07,0.41205,0.00024,25.55988]
[1779380950399,24.6,77123.38,0.07,0.41213,0.00024,25.5611]
[1779380950719,24.6,77124.13,0.07,0.41231,0.00024,25.56398]
[1779380952474,24.6,77123.6,0.07,0.41218,0.00024,25.56193]
[1779380952699,24.6,77123.29,0.07,0.41211,0.00024,25.56074]
[1779380957703,24.6,77121.27,0.07,0.41162,0.00024,25.55294]
[1779380962724,24.6,77120.3,0.07,0.41138,0.00024,25.54916]
[1779380967753,24.6,77125.26,0.07,0.41258,0.00024,25.56825]
[1779380972779,24.6,77124.24,0.07,0.41233,0.00024,25.56086]
[1779380977791,24.6,77124.9,0.07,0.41249,0.00024,25.56345]
[1779380980349,24.6,77126.77,0.07,0.41294,0.00024,25.57065]
[1779380980416,24.6,77126.77,0.07,0.41294,0.00024,25.57065]
[1779380980458,24.6,77126.77,0.07,0.41294,0.00024,25.57065]
[1779380980500,24.6,77126.77,0.07,0.41294,0.00024,25.57065]
[1779380980767,24.6,77127.39,0.07,0.41309,0.00024,25.57302]
[1779380985802,24.6,77129.66,0.07,0.41364,0.00024,25.5817]
[1779380988825,24.61,77123.41,0.07,0.41215,0.00024,25.55797]
[1779380989300,24.61,77123.41,0.07,0.41215,0.00024,25.55797]
[1779380989778,24.61,77123.41,0.07,0.41215,0.00024,25.55797]
[1779380989844,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380989895,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990050,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990119,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990149,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990175,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990209,24.61,77122.25,0.07,0.41187,0.00024,25.55352]
[1779380990843,24.61,77120.78,0.07,0.41151,0.00024,25.54787]
[1779380991849,24.61,77105.3,0.07,0.40779,0.00024,25.48691]
[1779380992857,24.61,77106.95,0.07,0.40819,0.00024,25.49349]
[1779380993455,24.61,77106.95,0.07,0.40819,0.00024,25.49349]
[1779380993864,24.61,77107.37,0.07,0.40829,0.00024,25.49514]
[1779380998898,24.61,77111.76,0.07,0.40934,0.00024,25.5125]
[1779381001648,24.61,77112.19,0.07,0.40944,0.00024,25.51419]
[1779381001683,24.61,77112.19,0.07,0.40944,0.00024,25.51419]
[1779381007966,24.6,77111.17,0.07,0.40919,0.00024,25.51008]
[1779381008246,24.6,77111.17,0.07,0.40919,0.00024,25.51008]
[1779381008872,24.6,77112.16,0.07,0.40943,0.00024,25.51397]
[1779381010876,24.6,77118.44,0.07,0.41094,0.00024,25.53858]
[1779381012472,24.6,77119.4,0.07,0.41117,0.00024,25.54232]
[1779381013276,24.6,77119.06,0.07,0.41109,0.00024,25.54102]
[1779381019039,24.61,77122.31,0.07,0.41188,0.00024,25.55372]
[1779381022550,24.61,77122.86,0.07,0.41202,0.00024,25.55591]
[1779381028041,24.61,77121.28,0.07,0.41165,0.00024,25.54996]
[1779381032420,24.61,77126.83,0.07,0.41298,0.00024,25.56781]
[1779381033152,24.61,77128.74,0.07,0.41344,0.00024,25.57505]
[1779381033200,24.61,77131.17,0.07,0.41402,0.00024,25.58424]
[1779381034418,24.61,77131.17,0.07,0.41402,0.00024,25.58424]
[1779381034447,24.61,77131.17,0.07,0.41402,0.00024,25.58424]
[1779381034637,24.61,77131.17,0.07,0.41402,0.00024,25.58424]
[1779381034661,24.61,77131.17,0.07,0.41402,0.00024,25.58424]
[1779381034768,24.61,77133.76,0.07,0.41464,0.00024,25.59395]
[1779381038174,24.61,77140.15,0.07,0.41618,0.00024,25.61764]
[1779381039437,24.61,77140.15,0.07,0.41618,0.00024,25.61764]
[1779381039443,24.61,77140.15,0.07,0.41618,0.00024,25.61764]
[1779381039474,24.61,77145.17,0.07,0.41739,0.00024,25.63598]
[1779381041892,24.61,77145.17,0.07,0.41739,0.00024,25.63598]
[1779381041929,24.61,77143.74,0.07,0.41704,0.00024,25.63077]
[1779381042656,24.61,77152.71,0.07,0.41922,0.00024,25.66321]
[1779381047257,24.61,77159.46,0.07,0.42085,0.00024,25.68715]
[1779381050922,24.61,77161.23,0.07,0.42128,0.00024,25.69338]
[1779381051832,24.61,77165.31,0.07,0.42227,0.00024,25.70756]
[1779381056855,24.61,77169.06,0.07,0.42318,0.00024,25.72048]
[1779381060244,24.61,77166.06,0.07,0.42246,0.00024,25.7102]
[1779381060345,24.61,77165.93,0.07,0.42243,0.00024,25.70975]
[1779381063092,24.61,77164.62,0.07,0.4221,0.00024,25.70513]
[1779381063353,24.61,77165.08,0.07,0.42221,0.00024,25.70668]
[1779381068387,24.61,77169.32,0.07,0.42323,0.00024,25.72117]
[1779381073423,24.61,77173.53,0.07,0.42426,0.00024,25.73558]
[1779381078502,24.61,77179.32,0.07,0.42567,0.00024,25.75504]
[1779381083842,24.62,77180.58,0.07,0.42598,0.00024,25.75928]
[1779381089275,24.62,77180.42,0.07,0.42595,0.00024,25.75885]
[1779381091548,24.62,77187.35,0.07,0.42762,0.00024,25.77808]
[1779381094495,24.62,77187.39,0.07,0.42764,0.00024,25.77823]
[1779381095152,24.62,77187.39,0.07,0.42764,0.00024,25.77824]
[1779381100664,24.62,77184.95,0.07,0.42705,0.00024,25.77036]
[1779381106652,24.62,77186.16,0.07,0.42735,0.00024,25.77439]
[1779381110872,24.62,77180.28,0.07,0.42593,0.00024,25.75515]
[1779381111026,24.63,77178.66,0.07,0.42554,0.00024,25.7498]
[1779381111061,24.63,77178.66,0.07,0.42554,0.00024,25.7498]
[1779381111112,24.63,77178.66,0.07,0.42554,0.00024,25.7498]
[1779381111172,24.63,77178.66,0.07,0.42554,0.00024,25.7498]
[1779381111921,24.63,77171.85,0.07,0.42389,0.00024,25.72698]
[1779381116943,24.63,77170.07,0.07,0.42347,0.00024,25.72106]
[1779381121951,24.63,77167.33,0.07,0.42282,0.00024,25.71187]
[1779381126969,24.64,77167.32,0.07,0.42283,0.00024,25.71198]
[1779381131977,24.64,77163.79,0.07,0.42198,0.00024,25.69996]
[1779381136981,24.64,77163.22,0.07,0.42186,0.00024,25.69813]
[1779381138896,24.64,77163.3,0.07,0.42188,0.00024,25.69846]
[1779381139038,24.64,77164.83,0.07,0.42225,0.00024,25.70378]
[1779381140593,24.64,77164.83,0.07,0.42226,0.00024,25.70383]
[1779381140623,24.64,77164.83,0.07,0.42226,0.00024,25.70383]
[1779381140893,24.64,77174.19,0.07,0.42452,0.00024,25.73568]
[1779381145980,24.65,77177.81,0.07,0.4254,0.00024,25.74782]
[1779381155998,24.65,77172.63,0.07,0.42414,0.00024,25.72705]
[1779381157874,24.65,77172.63,0.07,0.42414,0.00024,25.72707]
[1779381163842,24.64,77171.39,0.07,0.42383,0.00024,25.72271]
[1779381167506,24.64,77173.86,0.07,0.42442,0.00024,25.731]
[1779381167590,24.64,77176.17,0.07,0.42498,0.00024,25.73874]
[1779381168495,24.64,77176.17,0.07,0.42498,0.00024,25.73874]
[1779381168525,24.64,77176.91,0.07,0.42516,0.00024,25.7412]
[1779381169969,24.64,77176.91,0.07,0.42516,0.00024,25.7412]
[1779381170192,24.64,77177.79,0.07,0.42538,0.00024,25.74413]
[1779381170328,24.64,77177.79,0.07,0.42538,0.00024,25.74413]
[1779381170350,24.64,77177.79,0.07,0.42538,0.00024,25.74413]
[1779381170452,24.64,77177.79,0.07,0.42538,0.00024,25.74413]
[1779381170497,24.64,77177.79,0.07,0.42538,0.00024,25.74413]
[1779381170630,24.64,77182.96,0.07,0.42663,0.00024,25.76119]
[1779381171739,24.64,77182.96,0.07,0.42663,0.00024,25.76119]
[1779381171748,24.64,77182.96,0.07,0.42663,0.00024,25.76119]
[1779381171841,24.64,77189.75,0.07,0.42827,0.00024,25.78324]
[1779381177155,24.64,77186.71,0.07,0.42754,0.00024,25.77346]
[1779381181319,24.64,77188.44,0.07,0.42796,0.00024,25.77908]
[1779381181842,24.64,77188.44,0.07,0.42796,0.00024,25.77908]
[1779381186854,24.65,77193.04,0.07,0.42908,0.00024,25.79383]
[1779381189009,24.64,77200.27,0.07,0.43083,0.00024,25.81657]
[1779381192084,24.64,77199.3,0.07,0.43059,0.00024,25.81354]
[1779381192092,24.64,77199.3,0.07,0.43059,0.00024,25.81354]
[1779381192460,24.64,77199.3,0.07,0.43059,0.00024,25.81354]
[1779381192998,24.64,77198.47,0.07,0.43039,0.00024,25.81094]
[1779381195987,24.64,77195.92,0.07,0.42977,0.00024,25.80292]
[1779381197081,24.64,77202.01,0.07,0.43125,0.00024,25.82193]
[1779381197838,24.64,77202.01,0.07,0.43125,0.00024,25.82193]
[1779381197848,24.64,77202.01,0.07,0.43125,0.00024,25.82193]
[1779381198037,24.64,77201.67,0.07,0.43117,0.00024,25.82088]
[1779381202504,24.64,77200.75,0.07,0.43094,0.00024,25.81804]
[1779381204049,24.64,77200.82,0.07,0.43096,0.00024,25.81826]
[1779381204276,24.64,77200.82,0.07,0.43096,0.00024,25.81826]
[1779381204361,24.64,77200.69,0.07,0.43093,0.00024,25.81786]
[1779381205254,24.64,77200.69,0.07,0.43093,0.00024,25.81786]
[1779381205341,24.64,77200.69,0.07,0.43093,0.00024,25.81786]
[1779381211667,24.65,77206.1,0.07,0.43225,0.00024,25.8346]
[1779381211711,24.65,77212.86,0.07,0.43388,0.00024,25.85158]
[1779381212589,24.65,77212.86,0.07,0.43388,0.00024,25.85158]
[1779381212657,24.65,77212.4,0.07,0.43377,0.00024,25.85022]
[1779381215303,24.65,77214.07,0.07,0.43418,0.00024,25.85524]
[1779381220319,24.65,77213.19,0.07,0.43398,0.00024,25.85278]
[1779381220479,24.65,77213.19,0.07,0.43398,0.00024,25.85278]
[1779381225511,24.66,77217.68,0.07,0.43509,0.00024,25.86625]
[1779381230547,24.66,77213.78,0.07,0.43416,0.00024,25.85485]
[1779381233096,24.66,77214.36,0.07,0.4343,0.00024,25.85661]
[1779381233571,24.67,77217.39,0.07,0.43504,0.00024,25.86562]
[1779381235659,24.67,77218.62,0.07,0.43534,0.00024,25.86927]
[1779381235691,24.67,77218.62,0.07,0.43534,0.00024,25.86927]
[1779381237920,24.67,77219.08,0.07,0.43546,0.00024,25.87069]
[1779381237929,24.67,77219.08,0.07,0.43546,0.00024,25.87069]
[1779381238022,24.67,77222.24,0.07,0.43623,0.00024,25.8799]
[1779381239266,24.67,77221.95,0.07,0.43616,0.00024,25.87906]
[1779381240087,24.67,77223.83,0.07,0.43661,0.00024,25.8845]
[1779381245653,24.67,77219.58,0.07,0.43557,0.00024,25.87208]
[1779381247862,24.66,77212.79,0.07,0.43392,0.00024,25.85192]
[1779381253815,24.66,77207.15,0.07,0.43254,0.00024,25.83478]
[1779381253944,24.66,77207.15,0.07,0.43254,0.00024,25.83478]
[1779381254088,24.66,77207.59,0.07,0.43265,0.00024,25.83615]
[1779381254165,24.66,77207.59,0.07,0.43265,0.00024,25.83615]
[1779381254296,24.66,77207.59,0.07,0.43265,0.00024,25.83615]
[1779381254305,24.66,77207.59,0.07,0.43265,0.00024,25.83615]
[1779381254314,24.66,77207.59,0.07,0.43265,0.00024,25.83615]
[1779381255125,24.66,77198.62,0.07,0.43047,0.00024,25.80852]
[1779381257044,24.66,77198.62,0.07,0.43047,0.00024,25.80855]
[1779381262772,24.67,77198.74,0.07,0.43051,0.00024,25.80902]
[1779381263965,24.67,77198.74,0.07,0.43051,0.00024,25.80902]
[1779381263992,24.67,77198.74,0.07,0.43051,0.00024,25.80902]
[1779381264065,24.67,77198.74,0.07,0.43051,0.00024,25.80902]
[1779381264080,24.67,77198.74,0.07,0.43051,0.00024,25.80902]
[1779381264034,24.67,77193.36,0.07,0.42921,0.00024,25.7921]
[1779381264786,24.67,77193.24,0.07,0.42918,0.00024,25.79173]
[1779381269820,24.67,77193.68,0.07,0.42929,0.00024,25.79319]
[1779381274856,24.67,77193.38,0.07,0.42922,0.00024,25.7888]
[1779381279890,24.67,77193.11,0.07,0.42916,0.00024,25.78803]
[1779381284925,24.67,77192.13,0.07,0.42893,0.00024,25.78499]
[1779381285904,24.67,77192.13,0.07,0.42893,0.00024,25.78499]
[1779381286214,24.67,77187.83,0.07,0.42789,0.00024,25.77123]
[1779381287147,24.67,77180.21,0.07,0.42605,0.00024,25.74641]
[1779381288954,24.68,77180.72,0.07,0.42617,0.00024,25.7481]
[1779381293988,24.67,77182.88,0.07,0.42669,0.00024,25.75517]
[1779381299024,24.67,77182.1,0.07,0.4265,0.00024,25.75258]
[1779381304059,24.67,77183.06,0.07,0.42673,0.00024,25.75568]
[1779381306323,24.67,77182.38,0.07,0.42656,0.00024,25.75343]
[1779381306422,24.67,77182.38,0.07,0.42656,0.00024,25.75343]
[1779381306527,24.67,77182.38,0.07,0.42656,0.00024,25.75343]
[1779381306561,24.67,77182.38,0.07,0.42656,0.00024,25.75343]
[1779381307081,24.67,77182.38,0.07,0.42656,0.00024,25.75343]
[1779381308088,24.67,77172.36,0.07,0.42414,0.00024,25.72012]
[1779381311535,24.67,77173.18,0.07,0.42434,0.00024,25.72291]
[1779381312949,24.67,77173.65,0.07,0.42445,0.00024,25.7245]
[1779381313128,24.67,77170.59,0.07,0.42371,0.00024,25.71419]
[1779381317979,24.67,77171.06,0.07,0.42382,0.00024,25.71565]
[1779381318191,24.67,77171.06,0.07,0.42382,0.00024,25.71565]
[1779381318323,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381318701,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381318878,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381318918,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381319002,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381319021,24.67,77171.63,0.07,0.42395,0.00024,25.71753]
[1779381319182,24.67,77159.49,0.07,0.42102,0.00024,25.67581]
[1779381324206,24.67,77156.28,0.07,0.42025,0.00024,25.66467]
[1779381324691,24.67,77159.22,0.07,0.42096,0.00024,25.67502]
[1779381324701,24.67,77159.22,0.07,0.42096,0.00024,25.67502]
[1779381324704,24.67,77159.22,0.07,0.42096,0.00024,25.67502]
[1779381324847,24.67,77159.22,0.07,0.42096,0.00024,25.67502]
[1779381324884,24.67,77159.22,0.07,0.42096,0.00024,25.67502]
[1779381324942,24.67,77160.14,0.07,0.42119,0.00024,25.67826]
[1779381327315,24.67,77159.85,0.07,0.42112,0.00024,25.67728]
[1779381328151,24.67,77159.93,0.07,0.42114,0.00024,25.67762]
[1779381329327,24.68,77160.42,0.07,0.42126,0.00024,25.67935]
[1779381330585,24.68,77160.42,0.07,0.42127,0.00024,25.67938]
[1779381333538,24.68,77144.88,0.07,0.41751,0.00024,25.62075]
[1779381336449,24.68,77145.63,0.07,0.4177,0.00024,25.62352]
[1779381336530,24.68,77145.63,0.07,0.4177,0.00024,25.62352]
[1779381336851,24.68,77145.65,0.07,0.41771,0.00024,25.62369]
[1779381338158,24.68,77145.65,0.07,0.41771,0.00024,25.62369]
[1779381338186,24.68,77145.65,0.07,0.41771,0.00024,25.62369]
[1779381339197,24.68,77138.6,0.07,0.41601,0.00024,25.59799]
[1779381344213,24.68,77139.18,0.07,0.41615,0.00024,25.60008]
[1779381345136,24.68,77147.13,0.07,0.41807,0.00024,25.629]
[1779381345949,24.68,77147.13,0.07,0.41807,0.00024,25.629]
[1779381346072,24.68,77149.11,0.07,0.41854,0.00024,25.6361]
[1779381351147,24.68,77146.95,0.07,0.41801,0.00024,25.62822]
[1779381356448,24.68,77147.16,0.07,0.41805,0.00024,25.62882]
[1779381362243,24.67,77146.6,0.07,0.41791,0.00024,25.6267]
[1779381364076,24.67,77138.82,0.07,0.41604,0.00024,25.59835]
[1779381364083,24.67,77138.82,0.07,0.41604,0.00024,25.59835]
[1779381364177,24.67,77138.72,0.07,0.41601,0.00024,25.59792]
[1779381366213,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366487,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366526,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366614,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366684,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366943,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366960,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381366974,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381367005,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381367031,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381367138,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381367179,24.67,77138.77,0.07,0.41602,0.00024,25.59805]
[1779381367225,24.67,77127.48,0.07,0.41329,0.00024,25.55572]
[1779381368225,24.67,77127.48,0.07,0.41329,0.00024,25.55572]
[1779381368232,24.67,77127.48,0.07,0.41329,0.00024,25.55572]
[1779381368238,24.67,77127.48,0.07,0.41329,0.00024,25.55572]
[1779381367955,24.67,77118.44,0.07,0.41111,0.00024,25.52102]
[1779381370250,24.67,77115.58,0.07,0.41042,0.00024,25.50991]
[1779381370971,24.67,77115.58,0.07,0.41042,0.00024,25.50991]
[1779381370980,24.67,77117.98,0.07,0.411,0.00024,25.51924]
[1779381372275,24.67,77117.98,0.07,0.411,0.00024,25.51924]
[1779381372305,24.67,77117.98,0.07,0.411,0.00024,25.51924]
[1779381376643,24.67,77118.71,0.07,0.41117,0.00024,25.52201]
[1779381376929,24.67,77118.71,0.07,0.41117,0.00024,25.52201]
[1779381377002,24.67,77118.71,0.07,0.41117,0.00024,25.52201]
[1779381377253,24.67,77118.82,0.07,0.4112,0.00024,25.52243]
[1779381377871,24.67,77118.82,0.07,0.4112,0.00024,25.52243]
[1779381377974,24.67,77118.82,0.07,0.4112,0.00024,25.52243]
[1779381378140,24.67,77118.82,0.07,0.4112,0.00024,25.52243]
[1779381378240,24.67,77096.22,0.07,0.40577,0.00024,25.43261]
[1779381380006,24.67,77096.22,0.07,0.40577,0.00024,25.43261]
[1779381380061,24.67,77096.22,0.07,0.40577,0.00024,25.43261]
[1779381380082,24.67,77096.22,0.07,0.40577,0.00024,25.43261]
[1779381380095,24.67,77096.22,0.07,0.40577,0.00024,25.43261]
[1779381380242,24.67,77098.03,0.07,0.40621,0.00024,25.43996]
[1779381381788,24.67,77099.32,0.07,0.40651,0.00024,25.44517]
[1779381382223,24.67,77100.02,0.07,0.40668,0.00024,25.44798]
[1779381382415,24.67,77100.02,0.07,0.40668,0.00024,25.44798]
[1779381382491,24.67,77100.02,0.07,0.40668,0.00024,25.44798]
[1779381383163,24.67,77105.33,0.07,0.40796,0.00024,25.46938]
[1779381386689,24.67,77112.57,0.07,0.40971,0.00024,25.49827]
[1779381389289,24.67,77112.57,0.07,0.40971,0.00024,25.49831]
[1779381389330,24.67,77113.35,0.07,0.4099,0.00024,25.50141]
[1779381390080,24.67,77113.35,0.07,0.4099,0.00024,25.50141]
[1779381390113,24.67,77113.35,0.07,0.4099,0.00024,25.50141]
[1779381390181,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391032,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391117,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391165,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391180,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391190,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391285,24.67,77119.05,0.07,0.41127,0.00024,25.52365]
[1779381391188,24.67,77121.88,0.07,0.41195,0.00024,25.53106]
[1779381391666,24.67,77121.88,0.07,0.41195,0.00024,25.53106]
[1779381391697,24.67,77121.88,0.07,0.41195,0.00024,25.53106]
[1779381391717,24.67,77121.88,0.07,0.41195,0.00024,25.53106]
[1779381391787,24.67,77121.88,0.07,0.41195,0.00024,25.53106]
[1779381392085,24.67,77137.66,0.07,0.41575,0.00024,25.59055]
[1779381393741,24.68,77139.54,0.07,0.41621,0.00024,25.59759]
[1779381397392,24.68,77134.93,0.07,0.41511,0.00024,25.58075]
[1779381397758,24.68,77134.93,0.07,0.41512,0.00024,25.58082]
[1779381399035,24.68,77134.93,0.07,0.41512,0.00024,25.58082]
[1779381399278,24.68,77141.75,0.07,0.41676,0.00024,25.60603]
[1779381402154,24.69,77149.03,0.07,0.41853,0.00024,25.63261]
[1779381404107,24.69,77149.03,0.07,0.41853,0.00024,25.63261]
[1779381404171,24.69,77148.96,0.07,0.41852,0.00024,25.6324]
[1779381405781,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381405883,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381405911,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381406025,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381406140,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381406322,24.69,77148.92,0.07,0.41852,0.00024,25.63234]
[1779381406233,24.69,77145.0,0.07,0.41757,0.00024,25.61821]
[1779381407071,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381407391,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381407703,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381407739,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381408291,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381407835,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381408393,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381408747,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381409231,24.69,77095.57,0.07,0.40569,0.00024,25.42781]
[1779381408842,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381409892,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381409908,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381409996,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381410006,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381410039,24.69,77082.24,0.07,0.4025,0.00024,25.37263]
[1779381410097,24.69,77081.33,0.07,0.40229,0.00024,25.36882]
[1779381410379,24.69,77081.33,0.07,0.40229,0.00024,25.36882]
[1779381411768,24.69,77080.56,0.07,0.4021,0.00024,25.3656]
[1779381411968,24.69,77068.42,0.07,0.39921,0.00024,25.31381]
[1779381413994,24.69,77068.42,0.07,0.39921,0.00024,25.31391]
[1779381414126,24.69,77068.42,0.07,0.39921,0.00024,25.31391]
[1779381414356,24.69,77056.05,0.07,0.39626,0.00024,25.25975]
[1779381414607,24.69,77056.05,0.07,0.39626,0.00024,25.25975]
[1779381414675,24.69,77056.05,0.07,0.39626,0.00024,25.25975]
[1779381415095,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381415719,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381415911,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381415947,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381415970,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381415999,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381416232,24.69,77026.92,0.07,0.38933,0.00024,25.12656]
[1779381416286,24.69,77021.12,0.07,0.38795,0.00024,25.0991]
[1779381416681,24.69,77021.12,0.07,0.38795,0.00024,25.0991]
[1779381417045,24.69,77021.12,0.07,0.38795,0.00024,25.0991]
[1779381417061,24.69,77021.12,0.07,0.38795,0.00024,25.0991]
[1779381417260,24.69,77018.85,0.07,0.38741,0.00024,25.08831]
[1779381418225,24.69,77018.85,0.07,0.38741,0.00024,25.08831]
[1779381418246,24.69,77018.85,0.07,0.38741,0.00024,25.08831]
[1779381418266,24.69,77012.47,0.07,0.3859,0.00024,25.05766]
[1779381419707,24.68,77013.02,0.07,0.38602,0.00024,25.06023]
[1779381420216,24.68,77013.02,0.07,0.38602,0.00024,25.06023]
[1779381420225,24.69,77018.09,0.07,0.38723,0.00024,25.08461]
[1779381420617,24.69,77018.09,0.07,0.38723,0.00024,25.08461]
[1779381421298,24.69,77018.09,0.07,0.38723,0.00024,25.08461]
[1779381421277,24.69,77025.17,0.07,0.38891,0.00024,25.11824]
[1779381421793,24.69,77025.17,0.07,0.38891,0.00024,25.11824]
[1779381421812,24.69,77025.17,0.07,0.38891,0.00024,25.11824]
[1779381421966,24.69,77033.34,0.07,0.39085,0.00024,25.15652]
[1779381423025,24.69,77033.34,0.07,0.39085,0.00024,25.15652]
[1779381423222,24.69,77033.34,0.07,0.39085,0.00024,25.15652]
[1779381423225,24.69,77036.7,0.07,0.39165,0.00024,25.17205]
[1779381426244,24.69,77029.88,0.07,0.39004,0.00024,25.14056]
[1779381426587,24.69,77029.88,0.07,0.39004,0.00024,25.14056]
[1779381426603,24.69,77029.88,0.07,0.39004,0.00024,25.14056]
[1779381427274,24.69,77038.07,0.07,0.39198,0.00024,25.17852]
[1779381428839,24.69,77039.27,0.07,0.39227,0.00024,25.18406]
[1779381428875,24.69,77039.27,0.07,0.39227,0.00024,25.18406]
[1779381429597,24.69,77039.27,0.07,0.39228,0.00024,25.18419]
[1779381429875,24.69,77039.27,0.07,0.39228,0.00024,25.18419]
[1779381429889,24.69,77039.27,0.07,0.39228,0.00024,25.18419]
[1779381430023,24.69,77039.08,0.07,0.39224,0.00024,25.18345]
[1779381431030,24.7,77045.73,0.07,0.39383,0.00024,25.21386]
[1779381431739,24.7,77045.73,0.07,0.39383,0.00024,25.21386]
[1779381432276,24.7,77045.73,0.07,0.39383,0.00024,25.21386]
[1779381432285,24.7,77045.73,0.07,0.39383,0.00024,25.21386]
[1779381432293,24.7,77049.79,0.07,0.3948,0.00024,25.23227]
[1779381434301,24.7,77042.42,0.07,0.39306,0.00024,25.19916]
[1779381437237,24.7,77048.96,0.07,0.39463,0.00024,25.22906]
[1779381440316,24.71,77057.59,0.07,0.3967,0.00024,25.26776]
[1779381445323,24.71,77059.46,0.07,0.39716,0.00024,25.27626]
[1779381450358,24.71,77062.92,0.07,0.39801,0.00024,25.29177]
[1779381452259,24.72,77056.42,0.07,0.39645,0.00024,25.25977]
[1779381457276,24.72,77057.76,0.07,0.39679,0.00024,25.26597]
[1779381460685,24.72,77058.35,0.07,0.39694,0.00024,25.2688]
[1779381461270,24.72,77058.95,0.07,0.39709,0.00024,25.27149]
[1779381466291,24.73,77059.87,0.07,0.39732,0.00024,25.27573]
[1779381471312,24.73,77059.36,0.07,0.39721,0.00024,25.27373]
[1779381471712,24.73,77059.43,0.07,0.39723,0.00024,25.27409]
[1779381472317,24.73,77059.43,0.07,0.39723,0.00024,25.27414]
[1779381475490,24.73,77053.18,0.07,0.39576,0.00024,25.24671]
[1779381476345,24.73,77053.25,0.07,0.39578,0.00024,25.24709]
[1779381481385,24.74,77060.21,0.07,0.39745,0.00024,25.2781]
[1779381486420,24.74,77059.87,0.07,0.39738,0.00024,25.2768]
[1779381492271,24.74,77059.5,0.07,0.39731,0.00024,25.27542]
[1779381493998,24.75,77053.04,0.07,0.39578,0.00024,25.24702]
[1779381499200,24.75,77052.48,0.07,0.39566,0.00024,25.24487]
[1779381502534,24.75,77045.03,0.07,0.39391,0.00024,25.21179]
[1779381503806,24.76,77032.89,0.07,0.39104,0.00024,25.15655]
[1779381504866,24.76,77032.89,0.07,0.39104,0.00024,25.15655]
[1779381504968,24.76,77030.38,0.07,0.39045,0.00024,25.14493]
[1779381506878,24.76,77031.63,0.07,0.39074,0.00024,25.15073]
[1779381506890,24.76,77031.63,0.07,0.39074,0.00024,25.15073]
[1779381507064,24.76,77031.27,0.07,0.39066,0.00024,25.14906]
[1779381511011,24.76,77031.49,0.07,0.39071,0.00024,25.15009]
[1779381511033,24.76,77031.49,0.07,0.39071,0.00024,25.15009]
[1779381516630,24.76,77030.46,0.07,0.39046,0.00024,25.14176]
[1779381522404,24.76,77027.72,0.07,0.38981,0.00024,25.12909]
[1779381532009,24.76,77028.56,0.07,0.39002,0.00024,25.13322]
[1779381537780,24.76,77032.12,0.07,0.39087,0.00024,25.14988]
[1779381542814,24.76,77032.04,0.07,0.39086,0.00024,25.14958]
[1779381547848,24.76,77028.14,0.07,0.38994,0.00024,25.13153]
[1779381553245,24.76,77034.5,0.07,0.39145,0.00024,25.16104]
[1779381554297,24.76,77038.43,0.07,0.39238,0.00024,25.17907]
[1779381554334,24.76,77038.43,0.07,0.39238,0.00024,25.17907]
[1779381559743,24.77,77044.28,0.07,0.3938,0.00024,25.20623]
[1779381560415,24.77,77044.28,0.07,0.3938,0.00024,25.20623]
[1779381560438,24.77,77044.28,0.07,0.3938,0.00024,25.20623]
[1779381560480,24.77,77035.48,0.07,0.39172,0.00024,25.16627]
[1779381565556,24.77,77038.58,0.07,0.39246,0.00024,25.18055]
[1779381567981,24.78,77042.68,0.07,0.39344,0.00024,25.19939]
[1779381568482,24.78,77047.96,0.07,0.3947,0.00024,25.22324]
[1779381570446,24.78,77041.43,0.07,0.39316,0.00024,25.19397]
[1779381574979,24.78,77043.1,0.07,0.39356,0.00024,25.19831]
[1779381574990,24.78,77043.1,0.07,0.39356,0.00024,25.19831]
[1779381577020,24.79,77042.22,0.07,0.39336,0.00024,25.19451]
[1779381577121,24.79,77042.34,0.07,0.39339,0.00024,25.19513]
[1779381584956,24.79,77041.19,0.07,0.39314,0.00024,25.19035]
[1779381588135,24.8,77047.8,0.07,0.39474,0.00024,25.22058]
[1779381593005,24.8,77047.36,0.07,0.39465,0.00024,25.21887]
[1779381593490,24.8,77047.36,0.07,0.39465,0.00024,25.21887]
[1779381593171,24.8,77046.88,0.07,0.39454,0.00024,25.21678]
[1779381594176,24.8,77044.49,0.07,0.39398,0.00024,25.20618]
[1779381594930,24.8,77044.49,0.07,0.39398,0.00024,25.20618]
[1779381595183,24.8,77039.67,0.07,0.39284,0.00024,25.18439]
[1779381598507,24.81,77045.73,0.07,0.39428,0.00024,25.2119]
[1779381599211,24.81,77044.55,0.07,0.39401,0.00024,25.20673]
[1779381604250,24.81,77045.37,0.07,0.39422,0.00024,25.21072]
[1779381609282,24.82,77043.13,0.07,0.39371,0.00024,25.20097]
[1779381614317,24.82,77042.8,0.07,0.39365,0.00024,25.19981]
[1779381619353,24.82,77041.51,0.07,0.39336,0.00024,25.1943]
[1779381620554,24.82,77034.46,0.07,0.3917,0.00024,25.16229]
[1779381621305,24.82,77034.46,0.07,0.3917,0.00024,25.16229]
[1779381621494,24.83,77021.38,0.07,0.38862,0.00024,25.10179]
[1779381623482,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381623592,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381623595,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381623609,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381623623,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381623651,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381624022,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381624393,24.83,77017.65,0.07,0.38774,0.00024,25.08424]
[1779381625611,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381625631,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381625924,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381625942,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381625986,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381626221,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381626258,24.83,77016.76,0.07,0.38753,0.00024,25.08004]
[1779381626405,24.83,77015.71,0.07,0.38729,0.00024,25.07509]
[1779381628396,24.83,77010.0,0.07,0.38594,0.00024,25.04789]
[1779381628403,24.83,77010.0,0.07,0.38594,0.00024,25.04789]
[1779381628420,24.83,77008.03,0.07,0.38549,0.00024,25.03852]
[1779381633441,24.83,77013.24,0.07,0.3867,0.00024,25.05998]
[1779381636279,24.83,77019.3,0.07,0.38813,0.00024,25.08877]
[1779381636475,24.83,77018.34,0.07,0.38791,0.00024,25.08426]
[1779381641514,24.83,77022.05,0.07,0.38879,0.00024,25.1018]
[1779381646547,24.83,77025.09,0.07,0.38951,0.00024,25.11606]
[1779381651580,24.83,77026.44,0.07,0.38983,0.00024,25.12239]
[1779381657119,24.83,77030.2,0.07,0.39072,0.00024,25.13985]
[1779381662659,24.83,77025.61,0.07,0.38964,0.00024,25.11858]
[1779381667693,24.83,77022.13,0.07,0.38882,0.00024,25.10242]
[1779381672727,24.84,77022.47,0.07,0.38891,0.00024,25.10413]
[1779381677762,24.84,77022.48,0.07,0.38891,0.00024,25.10429]
[1779381681043,24.84,77022.24,0.07,0.38886,0.00024,25.10322]
[1779381681329,24.84,77022.48,0.07,0.38892,0.00024,25.10436]
[1779381681660,24.84,77022.48,0.07,0.38892,0.00024,25.10436]
[1779381681790,24.84,77022.48,0.07,0.38892,0.00024,25.10436]
[1779381682798,24.84,77015.06,0.07,0.38717,0.00024,25.06941]
[1779381687193,24.84,77012.94,0.07,0.38668,0.00024,25.0594]
[1779381687220,24.84,77011.34,0.07,0.38631,0.00024,25.0519]
[1779381693306,24.84,77008.29,0.07,0.38558,0.00024,25.03391]
[1779381693383,24.84,77010.76,0.07,0.38617,0.00024,25.04586]
[1779381698910,24.85,77010.56,0.07,0.38614,0.00024,25.04517]
[1779381701949,24.85,77009.69,0.07,0.38594,0.00024,25.04112]
[1779381702019,24.85,77009.9,0.07,0.386,0.00024,25.04224]
[1779381707957,24.85,77008.54,0.07,0.38569,0.00024,25.03597]
[1779381708771,24.85,77007.34,0.07,0.38541,0.00024,25.03034]
[1779381709533,24.85,77008.07,0.07,0.38559,0.00024,25.03392]
[1779381714561,24.86,77014.26,0.07,0.38706,0.00024,25.06372]
[1779381719562,24.86,77013.57,0.07,0.38691,0.00024,25.06069]
[1779381724584,24.86,77019.41,0.07,0.3883,0.00024,25.08851]
[1779381729593,24.86,77023.58,0.07,0.38929,0.00024,25.10819]
[1779381734611,24.87,77027.36,0.07,0.39018,0.00024,25.12586]
[1779381739637,24.87,77030.06,0.07,0.39082,0.00024,25.13843]
[1779381747255,24.87,77034.24,0.07,0.39182,0.00024,25.15772]
[1779381752283,24.87,77034.9,0.07,0.39196,0.00024,25.15718]
[1779381757319,24.87,77036.16,0.07,0.39226,0.00024,25.16294]
[1779381762412,24.87,77035.78,0.07,0.39216,0.00024,25.16101]
[1779381768396,24.86,77035.58,0.07,0.39208,0.00024,25.15963]
[1779381773432,24.85,77035.82,0.07,0.39211,0.00024,25.16017]
[1779381778468,24.85,77035.95,0.07,0.39211,0.00024,25.16014]
[1779381783501,24.84,77035.99,0.07,0.39208,0.00024,25.15972]
[1779381787720,24.83,77035.65,0.07,0.39198,0.00024,25.1578]
[1779381787721,24.83,77036.15,0.07,0.39209,0.00024,25.15996]
[1779381793573,24.82,77035.77,0.07,0.39196,0.00024,25.15751]
[1779381798608,24.82,77039.67,0.07,0.39286,0.00024,25.17482]
[1779381799996,24.82,77041.55,0.07,0.3933,0.00024,25.18333]
[1779381800621,24.82,77042.03,0.07,0.39342,0.00024,25.18549]
[1779381804056,24.82,77042.32,0.07,0.39348,0.00024,25.18678]
[1779381804649,24.82,77042.87,0.07,0.39361,0.00024,25.18925]
[1779381806859,24.82,77041.56,0.07,0.3933,0.00024,25.18332]
[1779381807728,24.82,77016.59,0.07,0.3874,0.00024,25.06752]
[1779381807774,24.82,77016.59,0.07,0.3874,0.00024,25.06752]
[1779381807939,24.82,77016.59,0.07,0.3874,0.00024,25.06752]
[1779381807963,24.82,77016.59,0.07,0.3874,0.00024,25.06752]
[1779381809687,24.81,77012.85,0.07,0.38651,0.00024,25.04965]
[1779381810724,24.81,77012.85,0.07,0.38651,0.00024,25.04965]
[1779381810744,24.81,77012.85,0.07,0.38651,0.00024,25.04965]
[1779381811700,24.81,77011.8,0.07,0.38624,0.00024,25.0409]
[1779381812249,24.81,77011.8,0.07,0.38624,0.00024,25.0409]
[1779381812685,24.81,77011.8,0.07,0.38624,0.00024,25.0409]
[1779381812704,24.81,77011.8,0.07,0.38624,0.00024,25.0409]
[1779381812707,24.81,77011.41,0.07,0.38615,0.00024,25.03897]
[1779381817743,24.81,77008.95,0.07,0.38555,0.00024,25.02683]
[1779381818289,24.81,77008.95,0.07,0.38555,0.00024,25.02683]
[1779381818298,24.81,77008.95,0.07,0.38555,0.00024,25.02683]
[1779381818751,24.81,77008.53,0.07,0.38545,0.00024,25.02475]
[1779381824354,24.81,77008.46,0.07,0.38542,0.00024,25.02417]
[1779381825029,24.8,77007.3,0.07,0.38514,0.00024,25.01847]
[1779381825082,24.8,77007.3,0.07,0.38514,0.00024,25.01847]
[1779381825094,24.8,77007.3,0.07,0.38514,0.00024,25.01847]
[1779381825109,24.8,77007.3,0.07,0.38514,0.00024,25.01847]
[1779381825395,24.8,77001.21,0.07,0.3837,0.00024,24.98882]
[1779381826673,24.8,76991.9,0.07,0.38151,0.00023,24.94303]
[1779381830451,24.8,76993.65,0.07,0.38192,0.00023,24.95167]
[1779381835234,24.8,76990.86,0.07,0.38126,0.00023,24.93777]
[1779381836733,24.8,76988.64,0.07,0.38074,0.00023,24.92671]
[1779381839101,24.8,76985.53,0.07,0.38001,0.00023,24.91117]
[1779381840192,24.8,76972.31,0.07,0.37691,0.00023,24.84419]
[1779381845407,24.8,76972.19,0.07,0.37689,0.00023,24.84373]
[1779381845713,24.8,76972.19,0.07,0.37689,0.00023,24.84373]
[1779381845720,24.8,76972.19,0.07,0.37689,0.00023,24.84373]
[1779381845727,24.8,76967.75,0.07,0.37586,0.00023,24.82093]
[1779381850751,24.81,76969.19,0.07,0.3762,0.00023,24.82855]
[1779381855764,24.81,76966.82,0.07,0.37566,0.00023,24.8165]
[1779381858848,24.81,76973.76,0.07,0.37729,0.00023,24.85228]
[1779381859289,24.81,76973.76,0.07,0.37729,0.00023,24.85228]
[1779381859642,24.81,76973.76,0.07,0.37729,0.00023,24.85228]
[1779381859658,24.81,76973.76,0.07,0.37729,0.00023,24.85228]
[1779381859725,24.81,76974.74,0.07,0.37751,0.00023,24.85729]
[1779381860795,24.81,76983.21,0.07,0.3795,0.00023,24.90021]
[1779381861641,24.81,76983.21,0.07,0.3795,0.00023,24.90021]
[1779381861742,24.81,76984.83,0.07,0.37988,0.00023,24.90833]
[1779381866753,24.81,76985.94,0.07,0.38013,0.00023,24.9138]
[1779381871764,24.81,76984.16,0.07,0.37971,0.00023,24.90476]
[1779381876773,24.81,76988.3,0.07,0.38066,0.00023,24.9218]
[1779381881803,24.8,76987.94,0.07,0.38057,0.00023,24.91988]
[1779381885869,24.8,76994.71,0.07,0.38216,0.00024,24.95336]
[1779381890871,24.8,76996.7,0.07,0.38262,0.00024,24.96299]
[1779381895890,24.8,76995.43,0.07,0.38231,0.00024,24.95655]
[1779381900901,24.8,76994.92,0.07,0.38218,0.00024,24.95389]
[1779381902238,24.8,76996.59,0.07,0.38257,0.00024,24.96209]
[1779381902270,24.8,76996.59,0.07,0.38257,0.00024,24.96209]
[1779381907283,24.8,77001.24,0.07,0.38366,0.00024,24.98469]
[1779381909900,24.79,77007.88,0.07,0.38521,0.00024,25.01678]
[1779381909927,24.79,77007.88,0.07,0.38521,0.00024,25.01678]
[1779381910831,24.79,77008.87,0.07,0.38544,0.00024,25.0215]
[1779381915840,24.79,77007.53,0.07,0.38511,0.00024,25.01478]
[1779381918600,24.79,77006.53,0.07,0.38487,0.00024,25.00975]
[1779381918600,24.79,77006.53,0.07,0.38487,0.00024,25.00975]
[1779381918627,24.79,77006.53,0.07,0.38487,0.00024,25.00975]
[1779381918729,24.79,77005.77,0.07,0.38469,0.00024,25.00601]
[1779381921688,24.79,77006.02,0.07,0.38474,0.00024,25.00709]
[1779381921789,24.79,77007.95,0.07,0.38519,0.00024,25.01635]
[1779381926806,24.78,77012.07,0.07,0.38615,0.00024,25.03588]
[1779381931809,24.78,77013.11,0.07,0.38637,0.00024,25.04048]
[1779381936815,24.77,77015.06,0.07,0.38679,0.00024,25.04581]
[1779381941822,24.77,77016.24,0.07,0.38705,0.00024,25.05103]
[1779381946839,24.77,77014.22,0.07,0.38655,0.00024,25.04097]
[1779381951840,24.76,77013.87,0.07,0.38645,0.00024,25.03888]
[1779381956851,24.76,77014.79,0.07,0.38664,0.00024,25.04286]
[1779381961862,24.75,77015.18,0.07,0.38671,0.00024,25.0443]
[1779381965644,24.75,77019.28,0.07,0.38766,0.00024,25.06345]
[1779381965802,24.75,77019.28,0.07,0.38766,0.00024,25.06335]
[1779381968713,24.74,77019.27,0.07,0.38764,0.00024,25.0631]
[1779381968821,24.74,77018.23,0.07,0.38739,0.00024,25.05797]
[1779381974865,24.74,77020.75,0.07,0.38796,0.00024,25.06944]
[1779381979906,24.73,77017.0,0.07,0.38705,0.00024,25.05116]
[1779381984941,24.73,77022.25,0.07,0.38828,0.00024,25.07592]
[1779381989977,24.73,77012.97,0.07,0.38609,0.00024,25.03174]
[1779381991886,24.73,77008.11,0.07,0.38493,0.00024,25.00821]
[1779381991957,24.73,77008.11,0.07,0.38493,0.00024,25.00821]
[1779381991992,24.73,77005.15,0.07,0.38421,0.00024,24.99016]
[1779381997414,24.73,76999.98,0.07,0.38298,0.00024,24.96467]
[1779382002886,24.72,77001.27,0.07,0.38327,0.00024,24.97067]
[1779382008860,24.72,77000.11,0.07,0.38299,0.00024,24.96476]
[1779382012873,24.72,76996.93,0.07,0.38223,0.00024,24.94888]
[1779382012882,24.72,76996.93,0.07,0.38223,0.00024,24.94888]
[1779382012918,24.72,76994.33,0.07,0.38161,0.00024,24.9359]
[1779382018110,24.72,76992.27,0.07,0.38112,0.00024,24.92549]
[1779382023142,24.72,76991.55,0.07,0.38094,0.00024,24.92181]
[1779382028246,24.71,76989.73,0.07,0.38051,0.00024,24.91265]
[1779382033281,24.71,76987.13,0.07,0.3799,0.00024,24.89957]
[1779382038314,24.71,76985.21,0.07,0.37945,0.00024,24.88994]
[1779382040849,24.72,76977.68,0.07,0.37768,0.00024,24.85172]
[1779382045489,24.72,76984.35,0.07,0.37926,0.00024,24.88583]
[1779382048131,24.72,76987.22,0.07,0.37993,0.00024,24.90034]
[1779382048140,24.72,76987.22,0.07,0.37993,0.00024,24.90034]
[1779382048166,24.72,76987.22,0.07,0.37993,0.00024,24.90034]
[1779382048192,24.72,76987.22,0.07,0.37993,0.00024,24.90034]
[1779382048219,24.72,76987.22,0.07,0.37993,0.00024,24.90034]
[1779382049054,24.72,76990.74,0.07,0.38076,0.00024,24.91801]
[1779382050153,24.72,76990.74,0.07,0.38076,0.00024,24.91801]
[1779382050210,24.72,76990.74,0.07,0.38076,0.00024,24.91801]
[1779382050568,24.72,76990.74,0.07,0.38076,0.00024,24.91801]
[1779382051015,24.72,76995.59,0.07,0.38189,0.00024,24.93855]
[1779382056036,24.72,76994.26,0.07,0.38157,0.00024,24.93189]
[1779382060106,24.72,76987.45,0.07,0.37997,0.00024,24.89779]
[1779382065109,24.72,76988.79,0.07,0.38028,0.00024,24.90457]
[1779382067534,24.72,76984.42,0.07,0.37926,0.00024,24.88257]
[1779382067552,24.72,76984.42,0.07,0.37926,0.00024,24.88257]
[1779382067580,24.72,76983.73,0.07,0.37909,0.00024,24.87909]
[1779382069742,24.72,76983.73,0.07,0.37909,0.00024,24.87912]
[1779382070003,24.72,76983.73,0.07,0.37909,0.00024,24.87912]
[1779382070046,24.72,76982.99,0.07,0.37892,0.00024,24.87539]
[1779382075574,24.72,76980.99,0.07,0.37846,0.00024,24.86544]
[1779382077586,24.72,76969.84,0.07,0.37584,0.00023,24.8083]
[1779382082624,24.72,76969.91,0.07,0.37588,0.00023,24.80898]
[1779382086097,24.73,76983.89,0.07,0.37917,0.00024,24.88069]
[1779382086190,24.73,76983.89,0.07,0.37917,0.00024,24.88069]
[1779382086651,24.73,76983.71,0.07,0.37913,0.00024,24.8798]
[1779382091686,24.73,76987.57,0.07,0.38004,0.00024,24.8993]
[1779382096722,24.73,76988.46,0.07,0.38025,0.00024,24.90378]
[1779382102074,24.73,76993.5,0.07,0.38144,0.00024,24.92894]
[1779382107798,24.72,76994.86,0.07,0.38175,0.00024,24.93557]
[1779382112832,24.72,76995.17,0.07,0.3818,0.00024,24.93342]
[1779382117869,24.72,76991.27,0.07,0.38088,0.00024,24.91395]
[1779382122903,24.72,76990.71,0.07,0.38075,0.00024,24.91113]
[1779382128115,24.72,76989.82,0.07,0.38054,0.00024,24.90668]
[1779382129220,24.72,76984.72,0.07,0.37934,0.00024,24.88104]
[1779382130041,24.72,76982.78,0.07,0.37888,0.00024,24.87124]
[1779382130757,24.72,76982.78,0.07,0.37888,0.00024,24.87124]
[1779382130762,24.72,76982.78,0.07,0.37888,0.00024,24.87124]
[1779382131095,24.72,76983.71,0.07,0.3791,0.00024,24.87598]
[1779382132816,24.72,76985.29,0.07,0.37948,0.00024,24.88399]
[1779382132818,24.72,76985.29,0.07,0.37948,0.00024,24.88399]
[1779382132850,24.72,76985.29,0.07,0.37948,0.00024,24.88399]
[1779382132972,24.72,76985.29,0.07,0.37948,0.00024,24.88401]
[1779382139017,24.72,76987.79,0.07,0.38007,0.00024,24.89664]
[1779382144057,24.72,76994.14,0.07,0.38156,0.00024,24.92836]
[1779382149092,24.72,76992.41,0.07,0.38115,0.00024,24.91968]
[1779382154138,24.72,76992.05,0.07,0.38107,0.00024,24.91785]
[1779382159164,24.72,76987.35,0.07,0.37996,0.00024,24.89434]
[1779382164198,24.72,76983.98,0.07,0.37917,0.00024,24.87741]
[1779382169235,24.73,76980.65,0.07,0.37839,0.00024,24.86066]
[1779382176092,24.73,76982.63,0.07,0.37885,0.00024,24.8672]
[1779382181317,24.73,76982.17,0.07,0.37874,0.00024,24.86497]
[1779382186573,24.73,76986.8,0.07,0.37984,0.00024,24.88842]
[1779382192399,24.73,76993.61,0.07,0.38144,0.00024,24.92241]
[1779382197436,24.73,76995.82,0.07,0.38195,0.00024,24.9333]
[1779382202470,24.73,76988.82,0.07,0.3803,0.00024,24.89832]
[1779382207505,24.73,76986.43,0.07,0.37974,0.00024,24.88635]
[1779382212540,24.73,76986.28,0.07,0.37971,0.00024,24.88566]
[1779382217576,24.73,76984.13,0.07,0.37921,0.00024,24.87492]
[1779382222609,24.73,76983.02,0.07,0.37895,0.00024,24.86942]
[1779382227002,24.73,76985.02,0.07,0.37942,0.00024,24.8796]
[1779382227008,24.73,76985.02,0.07,0.37942,0.00024,24.8796]
[1779382227194,24.73,76985.46,0.07,0.37953,0.00024,24.88183]
[1779382228985,24.73,76985.38,0.07,0.37951,0.00024,24.88144]
[1779382229006,24.73,76985.38,0.07,0.37951,0.00024,24.88144]
[1779382229036,24.73,76985.38,0.07,0.37951,0.00024,24.88144]
[1779382229049,24.73,76985.5,0.07,0.37954,0.00024,24.88206]
[1779382229849,24.73,76985.5,0.07,0.37954,0.00024,24.88206]
[1779382229919,24.73,76985.5,0.07,0.37954,0.00024,24.88206]
[1779382231021,24.73,76985.7,0.07,0.37959,0.00024,24.88308]
[1779382231027,24.73,76985.7,0.07,0.37959,0.00024,24.88308]
[1779382231230,24.73,76985.32,0.07,0.37948,0.00024,24.87756]
[1779382236236,24.73,76985.24,0.07,0.37947,0.00024,24.87721]
[1779382237058,24.73,76985.22,0.07,0.37946,0.00024,24.87712]
[1779382237252,24.73,76984.82,0.07,0.37937,0.00024,24.87511]
[1779382242279,24.73,76987.64,0.07,0.38003,0.00024,24.88936]
[1779382246856,24.73,76989.7,0.07,0.38052,0.00024,24.89969]
[1779382247016,24.73,76989.7,0.07,0.38052,0.00024,24.89969]
[1779382247240,24.73,76974.83,0.07,0.37702,0.00024,24.82426]
[1779382248201,24.73,76961.13,0.07,0.37381,0.00023,24.75316]
[1779382248889,24.73,76961.13,0.07,0.37381,0.00023,24.75316]
[1779382249015,24.73,76960.09,0.07,0.37357,0.00023,24.74779]
[1779382249411,24.73,76960.09,0.07,0.37357,0.00023,24.74779]
[1779382249806,24.73,76960.09,0.07,0.37357,0.00023,24.74788]
[1779382252063,24.73,76959.47,0.07,0.37343,0.00023,24.74471]
[1779382256160,24.74,76951.01,0.07,0.37147,0.00023,24.70039]
[1779382257116,24.74,76951.01,0.07,0.37147,0.00023,24.70039]
[1779382257205,24.74,76957.2,0.07,0.37293,0.00023,24.73336]
[1779382261336,24.74,76959.89,0.07,0.37357,0.00023,24.74781]
[1779382261894,24.74,76960.09,0.07,0.37362,0.00023,24.74895]
[1779382265005,24.74,76965.56,0.07,0.37492,0.00023,24.77781]
[1779382265056,24.74,76965.56,0.07,0.37492,0.00023,24.77781]
[1779382265065,24.74,76965.56,0.07,0.37492,0.00023,24.77781]
[1779382265153,24.75,76969.62,0.07,0.37587,0.00023,24.79896]
[1779382269954,24.75,76962.81,0.07,0.37429,0.00023,24.76389]
[1779382273837,24.75,76962.51,0.07,0.37423,0.00023,24.76258]
[1779382273882,24.75,76962.51,0.07,0.37423,0.00023,24.76258]
[1779382274216,24.75,76962.51,0.07,0.37423,0.00023,24.76258]
[1779382274283,24.75,76967.0,0.07,0.37529,0.00023,24.78606]
[1779382275997,24.75,76968.4,0.07,0.37562,0.00023,24.79338]
[1779382277240,24.75,76968.81,0.07,0.37572,0.00023,24.79557]
[1779382277259,24.75,76968.88,0.07,0.37574,0.00023,24.79598]
[1779382283050,24.76,76970.11,0.07,0.37604,0.00023,24.80266]
[1779382289091,24.76,76968.67,0.07,0.37572,0.00023,24.79551]
[1779382294127,24.76,76970.48,0.07,0.37614,0.00023,24.80148]
[1779382296141,24.76,76979.91,0.07,0.37835,0.00023,24.84981]
[1779382297480,24.76,76983.34,0.07,0.37916,0.00024,24.86718]
[1779382298332,24.76,76989.5,0.07,0.38061,0.00024,24.89813]
[1779382298503,24.76,76989.5,0.07,0.38061,0.00024,24.89813]
[1779382299249,24.76,76991.03,0.07,0.38097,0.00024,24.90575]
[1779382304266,24.76,76990.36,0.07,0.38081,0.00024,24.90232]
[1779382309293,24.76,76991.2,0.07,0.381,0.00024,24.90639]
[1779382314307,24.76,76992.51,0.07,0.3813,0.00024,24.91282]
[1779382316666,24.76,76993.42,0.07,0.38151,0.00024,24.91728]
[1779382316686,24.76,76993.42,0.07,0.38151,0.00024,24.91728]
[1779382316921,24.76,76993.42,0.07,0.38151,0.00024,24.91728]
[1779382317288,24.76,76993.42,0.07,0.38151,0.00024,24.91726]
[1779382322323,24.76,76997.26,0.07,0.38241,0.00024,24.93614]
[1779382322760,24.76,76997.26,0.07,0.38241,0.00024,24.93614]
[1779382323335,24.76,76997.26,0.07,0.38241,0.00024,24.93611]
[1779382324340,24.76,77005.9,0.07,0.38445,0.00024,24.97837]
[1779382327007,24.75,77008.71,0.07,0.3851,0.00024,24.9919]
[1779382327360,24.75,77009.02,0.07,0.38517,0.00024,24.99334]
[1779382327440,24.75,77009.02,0.07,0.38517,0.00024,24.99334]
[1779382327488,24.75,77009.02,0.07,0.38517,0.00024,24.99334]
[1779382328366,24.75,77016.68,0.07,0.38698,0.00024,25.03004]
[1779382329262,24.75,77016.68,0.07,0.38698,0.00024,25.03004]
[1779382329306,24.75,77016.68,0.07,0.38698,0.00024,25.03004]
[1779382329356,24.75,77016.68,0.07,0.38698,0.00024,25.03004]
[1779382329373,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382329522,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382329559,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382329746,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382329772,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382330020,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382330041,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382330242,24.75,77020.37,0.07,0.38785,0.00024,25.04749]
[1779382330313,24.75,77021.06,0.07,0.38801,0.00024,25.05067]
[1779382335344,24.75,77022.7,0.07,0.38839,0.00024,25.0583]
[1779382335350,24.75,77022.7,0.07,0.38839,0.00024,25.0583]
[1779382335666,24.75,77031.19,0.07,0.39041,0.00024,25.09811]
[1779382341929,24.75,77032.04,0.07,0.39062,0.00024,25.10217]
[1779382342181,24.75,77032.04,0.07,0.39062,0.00024,25.10217]
[1779382342234,24.75,77032.04,0.07,0.39062,0.00024,25.10217]
[1779382343553,24.75,77032.79,0.07,0.3908,0.00024,25.10568]
[1779382343558,24.75,77032.79,0.07,0.3908,0.00024,25.10568]
[1779382344030,24.75,77036.66,0.07,0.39171,0.00024,25.12353]
[1779382349478,24.75,77036.16,0.07,0.3916,0.00024,25.12129]
[1779382353287,24.75,77034.62,0.07,0.3912,0.00024,25.11029]
[1779382353295,24.75,77034.58,0.07,0.39119,0.00024,25.11012]
[1779382359591,24.74,77031.29,0.07,0.39038,0.00024,25.09429]
[1779382364626,24.74,77034.59,0.07,0.39115,0.00024,25.10942]
[1779382366186,24.74,77034.59,0.07,0.39115,0.00024,25.10942]
[1779382366281,24.74,77034.59,0.07,0.39115,0.00024,25.10942]
[1779382366286,24.74,77034.59,0.07,0.39115,0.00024,25.10942]
[1779382366350,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382366574,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382366609,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382366847,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382366904,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382367171,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382367211,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382367213,24.74,77034.96,0.07,0.39124,0.00024,25.11117]
[1779382367308,24.74,77035.12,0.07,0.39128,0.00024,25.11193]
[1779382368837,24.74,77035.12,0.07,0.39128,0.00024,25.11193]
[1779382368877,24.74,77035.12,0.07,0.39128,0.00024,25.11193]
[1779382370269,24.74,77034.88,0.07,0.39123,0.00024,25.11086]
[1779382370301,24.74,77034.88,0.07,0.39123,0.00024,25.11088]
[1779382375319,24.74,77036.11,0.07,0.39152,0.00024,25.11662]
[1779382380329,24.74,77033.78,0.07,0.39096,0.00024,25.10558]
[1779382384013,24.74,77029.22,0.07,0.38985,0.00024,25.08399]
[1779382384039,24.74,77029.22,0.07,0.38985,0.00024,25.08399]
[1779382384604,24.73,77031.17,0.07,0.39031,0.00024,25.09297]
[1779382384767,24.73,77031.17,0.07,0.39031,0.00024,25.09297]
[1779382389984,24.73,77032.55,0.07,0.39061,0.00024,25.09885]
[1779382390081,24.73,77032.55,0.07,0.39061,0.00024,25.09885]
[1779382390346,24.73,77040.21,0.07,0.39243,0.00024,25.13413]
[1779382390749,24.73,77040.21,0.07,0.39243,0.00024,25.13413]
[1779382390819,24.73,77048.76,0.07,0.39446,0.00024,25.17288]
[1779382392015,24.73,77048.76,0.07,0.39446,0.00024,25.17288]
[1779382392024,24.73,77048.76,0.07,0.39446,0.00024,25.17288]
[1779382392430,24.73,77049.02,0.07,0.39453,0.00024,25.17426]
[1779382394158,24.73,77048.9,0.07,0.39451,0.00024,25.17382]
[1779382394437,24.73,77049.45,0.07,0.39465,0.00024,25.17639]
[1779382398441,24.73,77037.9,0.07,0.39191,0.00024,25.12409]
[1779382398701,24.73,77037.9,0.07,0.39191,0.00024,25.12409]
[1779382398707,24.73,77037.9,0.07,0.39191,0.00024,25.12409]
[1779382399407,24.73,77037.43,0.07,0.39179,0.00024,25.12181]
[1779382401708,24.73,77039.68,0.07,0.39232,0.00024,25.13212]
[1779382401729,24.73,77039.68,0.07,0.39232,0.00024,25.13212]
[1779382402998,24.73,77039.68,0.07,0.39232,0.00024,25.13212]
[1779382403423,24.73,77038.85,0.07,0.39213,0.00024,25.12832]
[1779382408424,24.73,77036.74,0.07,0.39162,0.00024,25.11845]
[1779382413454,24.73,77038.31,0.07,0.39197,0.00024,25.12206]
[1779382415885,24.73,77037.95,0.07,0.39189,0.00024,25.1204]
[1779382416387,24.73,77037.95,0.07,0.39189,0.00024,25.1204]
[1779382416414,24.73,77037.95,0.07,0.39189,0.00024,25.1204]
[1779382416449,24.73,77034.28,0.07,0.39101,0.00024,25.10337]
[1779382417335,24.73,77034.28,0.07,0.39101,0.00024,25.10337]
[1779382417419,24.73,77030.13,0.07,0.39002,0.00024,25.08399]
[1779382422730,24.72,77030.54,0.07,0.39008,0.00024,25.08534]
[1779382423469,24.72,77030.54,0.07,0.39008,0.00024,25.08534]
[1779382423481,24.72,77031.32,0.07,0.39026,0.00024,25.08885]
[1779382424293,24.72,77031.57,0.07,0.39031,0.00024,25.0899]
[1779382430098,24.71,77033.58,0.07,0.39075,0.00024,25.09853]
[1779382434035,24.71,77034.67,0.07,0.391,0.00024,25.10335]
[1779382434061,24.71,77034.67,0.07,0.391,0.00024,25.10335]
[1779382434774,24.71,77037.25,0.07,0.39161,0.00024,25.11525]
[1779382434780,24.71,77037.25,0.07,0.39161,0.00024,25.11525]
[1779382434836,24.71,77037.25,0.07,0.39161,0.00024,25.11525]
[1779382435133,24.71,77037.83,0.07,0.39175,0.00024,25.11793]
[1779382436881,24.71,77037.92,0.07,0.39177,0.00024,25.11834]
[1779382437471,24.71,77038.29,0.07,0.39186,0.00024,25.12005]
[1779382442493,24.71,77038.0,0.07,0.3918,0.00024,25.11879]
[1779382447515,24.71,77038.39,0.07,0.3919,0.00024,25.12073]
[1779382452568,24.71,77037.6,0.07,0.39172,0.00024,25.11738]
[1779382457587,24.72,77036.6,0.07,0.39151,0.00024,25.11318]
[1779382462602,24.72,77036.13,0.07,0.39142,0.00024,25.11142]
[1779382464097,24.72,77036.2,0.07,0.39144,0.00024,25.11183]
[1779382464118,24.72,77036.2,0.07,0.39144,0.00024,25.11183]
[1779382464147,24.72,77036.2,0.07,0.39144,0.00024,25.11183]
[1779382464464,24.72,77036.2,0.07,0.39144,0.00024,25.11183]
[1779382464498,24.72,77036.2,0.07,0.39144,0.00024,25.11183]
[1779382464336,24.73,77036.19,0.07,0.39144,0.00024,25.11187]
[1779382466350,24.72,77028.51,0.07,0.38962,0.00024,25.07614]
[1779382471384,24.72,77028.61,0.07,0.38961,0.00024,25.07278]
[1779382475314,24.72,77024.14,0.07,0.38854,0.00024,25.05155]
[1779382475412,24.72,77024.85,0.07,0.3887,0.00024,25.05481]
[1779382477427,24.72,77035.06,0.07,0.39113,0.00024,25.10249]
[1779382482462,24.72,77038.4,0.07,0.39194,0.00024,25.11826]
[1779382487499,24.73,77038.81,0.07,0.39206,0.00024,25.12052]
[1779382492533,24.73,77041.99,0.07,0.39284,0.00024,25.13538]
[1779382498045,24.73,77045.85,0.07,0.39377,0.00024,25.1531]
[1779382498552,24.73,77045.85,0.07,0.39377,0.00024,25.1531]
[1779382499369,24.74,77045.07,0.07,0.39359,0.00024,25.14968]
[1779382499373,24.74,77045.07,0.07,0.39359,0.00024,25.14968]
[1779382499402,24.74,77045.07,0.07,0.39359,0.00024,25.14968]
[1779382499408,24.74,77050.13,0.07,0.39479,0.00024,25.17251]
[1779382501436,24.74,77046.05,0.07,0.39383,0.00024,25.15421]
[1779382501521,24.74,77044.84,0.07,0.39354,0.00024,25.14879]
[1779382501627,24.74,77044.84,0.07,0.39354,0.00024,25.14879]
[1779382501727,24.74,77044.84,0.07,0.39354,0.00024,25.14879]
[1779382501936,24.74,77041.85,0.07,0.39283,0.00024,25.13522]
[1779382508011,24.74,77036.88,0.07,0.39165,0.00024,25.11249]
[1779382513801,24.74,77036.43,0.07,0.39154,0.00024,25.11042]
[1779382518963,24.74,77037.68,0.07,0.39184,0.00024,25.11611]
[1779382523093,24.74,77044.08,0.07,0.39337,0.00024,25.14544]
[1779382526963,24.74,77050.07,0.07,0.3948,0.00024,25.17258]
[1779382527482,24.74,77050.0,0.07,0.39478,0.00024,25.17229]
[1779382529455,24.74,77049.96,0.07,0.39477,0.00024,25.17211]
[1779382529529,24.74,77051.3,0.07,0.3951,0.00024,25.17817]
[1779382532094,24.74,77058.48,0.07,0.3968,0.00024,25.20648]
[1779382537958,24.74,77062.96,0.07,0.39787,0.00024,25.22617]
[1779382544063,24.74,77068.34,0.07,0.39915,0.00024,25.24953]
[1779382546528,24.74,77068.92,0.07,0.39929,0.00024,25.25208]
[1779382546614,24.74,77068.97,0.07,0.39931,0.00024,25.25233]
[1779382550995,24.75,77065.97,0.07,0.3986,0.00024,25.23954]
[1779382551105,24.75,77065.97,0.07,0.3986,0.00024,25.23959]
[1779382554718,24.75,77064.16,0.07,0.39818,0.00024,25.23183]
[1779382554984,24.75,77064.16,0.07,0.39818,0.00024,25.23188]
[1779382557244,24.75,77068.6,0.07,0.39924,0.00024,25.25117]
[1779382557320,24.75,77070.05,0.07,0.39959,0.00024,25.25749]
[1779382559956,24.75,77070.97,0.07,0.39982,0.00024,25.26148]
[1779382560057,24.75,77072.73,0.07,0.40024,0.00024,25.26906]
[1779382563043,24.75,77065.1,0.07,0.39842,0.00024,25.23628]
[1779382568462,24.75,77068.72,0.07,0.39929,0.00024,25.252]
[1779382574129,24.76,77068.88,0.07,0.39933,0.00024,25.25277]
[1779382579460,24.76,77069.58,0.07,0.3995,0.00024,25.25582]
[1779382584608,24.76,77072.49,0.07,0.40021,0.00024,25.26845]
[1779382587216,24.76,77073.35,0.07,0.40041,0.00024,25.27217]
[1779382587252,24.76,77073.63,0.07,0.40048,0.00024,25.27337]
[1779382593254,24.76,77073.08,0.07,0.40034,0.00024,25.26754]
[1779382598289,24.76,77074.01,0.07,0.40057,0.00024,25.27158]
[1779382600754,24.76,77074.68,0.07,0.40073,0.00024,25.27446]
[1779382600770,24.76,77074.68,0.07,0.40073,0.00024,25.27446]
[1779382601442,24.76,77074.68,0.07,0.40073,0.00024,25.27446]
[1779382601538,24.76,77082.08,0.07,0.4025,0.00024,25.3057]
[1779382607353,24.76,77083.1,0.07,0.40275,0.00024,25.31004]
[1779382610374,24.76,77089.41,0.07,0.40426,0.00024,25.33628]
[1779382613732,24.76,77087.24,0.07,0.40374,0.00024,25.32737]
[1779382613753,24.76,77087.24,0.07,0.40374,0.00024,25.32737]
[1779382613785,24.76,77087.24,0.07,0.40374,0.00024,25.32737]
[1779382614402,24.76,77087.63,0.07,0.40384,0.00024,25.329]
[1779382620446,24.77,77085.71,0.07,0.40338,0.00024,25.32113]
[1779382625479,24.77,77093.25,0.07,0.40519,0.00024,25.35223]
[1779382630514,24.77,77094.22,0.07,0.40542,0.00024,25.35615]
[1779382634703,24.77,77091.35,0.07,0.40473,0.00024,25.34439]
[1779382634766,24.77,77091.2,0.07,0.4047,0.00024,25.34377]
[1779382634783,24.77,77091.2,0.07,0.4047,0.00024,25.34377]
[1779382635557,24.77,77083.02,0.07,0.40274,0.00024,25.30992]
[1779382640585,24.77,77080.26,0.07,0.40208,0.00024,25.29841]
[1779382641166,24.77,77080.26,0.07,0.40208,0.00024,25.29841]
[1779382641592,24.77,77080.84,0.07,0.40222,0.00024,25.30086]
[1779382646627,24.77,77079.97,0.07,0.40202,0.00024,25.29727]
[1779382651662,24.77,77079.03,0.07,0.40179,0.00024,25.28981]
[1779382656696,24.77,77076.93,0.07,0.40129,0.00024,25.28103]
[1779382658162,24.77,77077.34,0.07,0.40139,0.00024,25.28278]
[1779382658214,24.77,77077.34,0.07,0.40139,0.00024,25.28278]
[1779382660869,24.77,77077.28,0.07,0.40138,0.00024,25.28258]
[1779382661731,24.77,77077.13,0.07,0.40134,0.00024,25.28192]
[1779382662740,24.77,77067.67,0.07,0.39908,0.00024,25.24152]
[1779382667731,24.77,77077.03,0.07,0.40132,0.00024,25.28156]
[1779382673099,24.77,77076.44,0.07,0.40118,0.00024,25.279]
[1779382679038,24.77,77079.01,0.07,0.40179,0.00024,25.28989]
[1779382684893,24.77,77081.28,0.07,0.40234,0.00024,25.29948]
[1779382690729,24.76,77086.37,0.07,0.40352,0.00024,25.32015]
[1779382697991,24.75,77091.61,0.07,0.40472,0.00024,25.34087]
[1779382703023,24.74,77095.34,0.07,0.40557,0.00024,25.35553]
[1779382710071,24.73,77097.65,0.07,0.40607,0.00024,25.36412]
[1779382715112,24.72,77100.56,0.07,0.40672,0.00024,25.37179]
[1779382720310,24.72,77104.19,0.07,0.40758,0.00024,25.38615]
[1779382720475,24.72,77104.19,0.07,0.40758,0.00024,25.38615]
[1779382720506,24.72,77104.19,0.07,0.40758,0.00024,25.38615]
[1779382720583,24.72,77104.19,0.07,0.40758,0.00024,25.38615]
[1779382720597,24.72,77106.08,0.07,0.40803,0.00024,25.39369]
[1779382723364,24.72,77107.79,0.07,0.40844,0.00024,25.40047]
[1779382723391,24.72,77108.73,0.07,0.40867,0.00024,25.40417]
[1779382726189,24.71,77115.94,0.07,0.4104,0.00024,25.43243]
[1779382728488,24.71,77117.05,0.07,0.41066,0.00024,25.43672]
[1779382728644,24.71,77117.05,0.07,0.41066,0.00024,25.43672]
[1779382728678,24.71,77117.05,0.07,0.41066,0.00024,25.43672]
[1779382728752,24.71,77117.05,0.07,0.41066,0.00024,25.43672]
[1779382728758,24.71,77117.05,0.07,0.41066,0.00024,25.43672]
[1779382728795,24.71,77115.38,0.07,0.41026,0.00024,25.43015]
[1779382732406,24.71,77116.06,0.07,0.41041,0.00024,25.43268]
[1779382732784,24.71,77116.59,0.07,0.41054,0.00024,25.43471]
[1779382736921,24.71,77117.89,0.07,0.41084,0.00024,25.4396]
[1779382736931,24.71,77117.89,0.07,0.41084,0.00024,25.4396]
[1779382738985,24.71,77116.87,0.07,0.41059,0.00024,25.43557]
[1779382738989,24.71,77116.87,0.07,0.41059,0.00024,25.43557]
[1779382743086,24.7,77115.7,0.07,0.4103,0.00024,25.43089]
[1779382743092,24.7,77115.7,0.07,0.4103,0.00024,25.43089]
[1779382743122,24.7,77115.7,0.07,0.4103,0.00024,25.43089]
[1779382743308,24.7,77115.7,0.07,0.4103,0.00024,25.43089]
[1779382748342,24.7,77114.99,0.07,0.41012,0.00024,25.42793]
[1779382753377,24.7,77118.88,0.07,0.41105,0.00024,25.44298]
[1779382758413,24.7,77117.64,0.07,0.41075,0.00024,25.43811]
[1779382763618,24.7,77115.95,0.07,0.41034,0.00024,25.43149]
[1779382763675,24.7,77115.95,0.07,0.41034,0.00024,25.43149]
[1779382769490,24.7,77112.55,0.07,0.40951,0.00024,25.4181]
[1779382771840,24.7,77111.33,0.07,0.40922,0.00024,25.41328]
[1779382771865,24.7,77111.48,0.07,0.40924,0.00024,25.4103]
[1779382776003,24.69,77113.45,0.07,0.40971,0.00024,25.41801]
[1779382776034,24.69,77113.45,0.07,0.40971,0.00024,25.41801]
[1779382781574,24.69,77114.73,0.07,0.41002,0.00024,25.42297]
[1779382784651,24.69,77117.33,0.07,0.41064,0.00024,25.43311]
[1779382786197,24.69,77119.09,0.07,0.41107,0.00024,25.43995]
[1779382787812,24.69,77119.73,0.07,0.41122,0.00024,25.44243]
[1779382787914,24.69,77121.8,0.07,0.41172,0.00024,25.45042]
[1779382793659,24.7,77125.63,0.07,0.41265,0.00024,25.46513]
[1779382798693,24.7,77129.14,0.07,0.4135,0.00024,25.47853]
[1779382800998,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382801072,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382801456,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382801495,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382801715,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382802462,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382802465,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382802481,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382802572,24.7,77131.52,0.07,0.41407,0.00024,25.48753]
[1779382802723,24.7,77149.21,0.07,0.41834,0.00024,25.55249]
[1779382804851,24.7,77149.26,0.07,0.41835,0.00024,25.55264]
[1779382804883,24.7,77149.26,0.07,0.41835,0.00024,25.55264]
[1779382804869,24.7,77160.51,0.07,0.42107,0.00024,25.59241]
[1779382804901,24.7,77160.51,0.07,0.42107,0.00024,25.59241]
[1779382805745,24.7,77160.51,0.07,0.42107,0.00024,25.59238]
[1779382806239,24.7,77160.51,0.07,0.42107,0.00024,25.59238]
[1779382806273,24.7,77160.51,0.07,0.42107,0.00024,25.59238]
[1779382806751,24.69,77166.96,0.07,0.42263,0.00024,25.61462]
[1779382808030,24.69,77166.77,0.07,0.42258,0.00024,25.61392]
[1779382808049,24.69,77166.77,0.07,0.42258,0.00024,25.61392]
[1779382808764,24.69,77166.77,0.07,0.42258,0.00024,25.61388]
[1779382810549,24.69,77166.41,0.07,0.42248,0.00024,25.61259]
[1779382810557,24.69,77166.41,0.07,0.42248,0.00024,25.61259]
[1779382810784,24.69,77166.41,0.07,0.42248,0.00024,25.61259]
[1779382810866,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382810933,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382810970,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811136,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811142,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811310,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811338,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811515,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811545,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811828,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811865,24.69,77173.7,0.07,0.42426,0.00024,25.63748]
[1779382811863,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382811943,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382811985,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382812152,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382812167,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382812421,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382812793,24.69,77179.7,0.07,0.42572,0.00024,25.6575]
[1779382814353,24.69,77184.41,0.07,0.42686,0.00024,25.67295]
[1779382814360,24.69,77184.41,0.07,0.42686,0.00024,25.67295]
[1779382814810,24.69,77185.1,0.07,0.42702,0.00024,25.67519]
[1779382819843,24.69,77185.24,0.07,0.42706,0.00024,25.67561]
[1779382824236,24.69,77183.05,0.07,0.42652,0.00024,25.66845]
[1779382824286,24.69,77183.05,0.07,0.42652,0.00024,25.66845]
[1779382824630,24.69,77183.05,0.07,0.42652,0.00024,25.66845]
[1779382824890,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825114,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825176,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825210,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825549,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825597,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825706,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825745,24.69,77184.6,0.07,0.4269,0.00024,25.67351]
[1779382825896,24.69,77193.37,0.07,0.42903,0.00024,25.70173]
[1779382826076,24.69,77193.37,0.07,0.42903,0.00024,25.70173]
[1779382826108,24.69,77193.37,0.07,0.42903,0.00024,25.70173]
[1779382826360,24.69,77193.37,0.07,0.42903,0.00024,25.70173]
[1779382826364,24.69,77193.37,0.07,0.42903,0.00024,25.70173]
[1779382826896,24.69,77202.47,0.07,0.43124,0.00024,25.73022]
[1779382827175,24.69,77202.47,0.07,0.43124,0.00024,25.73022]
[1779382827202,24.69,77202.47,0.07,0.43124,0.00024,25.73022]
[1779382827904,24.69,77207.73,0.07,0.43251,0.00024,25.74632]
[1779382828783,24.69,77207.73,0.07,0.43251,0.00024,25.74632]
[1779382828815,24.69,77207.73,0.07,0.43251,0.00024,25.74632]
[1779382828913,24.69,77210.59,0.07,0.43321,0.00024,25.75495]
[1779382829986,24.69,77216.01,0.07,0.43452,0.00024,25.77111]
[1779382830929,24.69,77217.09,0.07,0.43478,0.00024,25.77427]
[1779382831905,24.69,77217.09,0.07,0.43478,0.00024,25.77427]
[1779382831933,24.69,77218.69,0.07,0.43516,0.00024,25.77543]
[1779382832069,24.69,77218.69,0.07,0.43516,0.00024,25.77543]
[1779382832090,24.69,77218.69,0.07,0.43516,0.00024,25.77543]
[1779382832645,24.69,77218.69,0.07,0.43516,0.00024,25.77543]
[1779382832678,24.69,77218.69,0.07,0.43516,0.00024,25.77543]
[1779382833274,24.69,77219.23,0.07,0.43529,0.00024,25.77698]
[1779382833948,24.68,77218.7,0.07,0.43516,0.00024,25.77539]
[1779382839252,24.68,77219.39,0.07,0.43531,0.00024,25.77728]
[1779382845834,24.64,77221.76,0.07,0.43578,0.00024,25.78303]
[1779382851067,24.64,77222.45,0.07,0.43593,0.00024,25.78487]
[1779382856102,24.63,77220.89,0.07,0.43553,0.00024,25.78016]
[1779382862477,24.63,77221.25,0.07,0.43561,0.00024,25.78109]
[1779382865976,24.62,77208.64,0.07,0.43252,0.00024,25.74325]
[1779382866055,24.62,77208.64,0.07,0.43252,0.00024,25.74325]
[1779382866087,24.62,77208.64,0.07,0.43252,0.00024,25.74325]
[1779382866120,24.62,77208.64,0.07,0.43252,0.00024,25.74325]
[1779382866194,24.62,77208.64,0.07,0.43252,0.00024,25.74325]
[1779382866273,24.62,77217.49,0.07,0.43468,0.00024,25.76985]
[1779382867268,24.62,77217.49,0.07,0.43468,0.00024,25.76985]
[1779382867333,24.62,77217.49,0.07,0.43468,0.00024,25.76985]
[1779382867799,24.62,77219.72,0.07,0.43522,0.00024,25.77639]
[1779382868110,24.62,77219.72,0.07,0.43522,0.00024,25.77639]
[1779382873401,24.62,77222.99,0.07,0.436,0.00024,25.78583]
[1779382879275,24.61,77223.83,0.07,0.43619,0.00024,25.78804]
[1779382884309,24.6,77220.55,0.07,0.43537,0.00024,25.77828]
[1779382889343,24.6,77220.15,0.07,0.43525,0.00024,25.7769]
[1779382894378,24.59,77221.38,0.07,0.43553,0.00024,25.77682]
[1779382899414,24.59,77222.95,0.07,0.43589,0.00024,25.78123]
[1779382903742,24.58,77228.78,0.07,0.43731,0.00024,25.798]
[1779382907645,24.58,77236.63,0.07,0.43923,0.00024,25.82011]
[1779382911498,24.58,77226.77,0.07,0.4368,0.00024,25.79203]
[1779382916533,24.57,77225.61,0.07,0.4365,0.00024,25.78853]
[1779382921768,24.57,77226.67,0.07,0.43675,0.00024,25.79143]
[1779382921801,24.57,77226.67,0.07,0.43675,0.00024,25.79143]
[1779382921972,24.56,77233.98,0.07,0.43853,0.00025,25.81222]
[1779382922141,24.56,77233.98,0.07,0.43853,0.00025,25.81222]
[1779382923406,24.56,77234.4,0.07,0.43863,0.00025,25.81337]
[1779382923415,24.56,77234.4,0.07,0.43863,0.00025,25.81337]
[1779382923583,24.56,77234.4,0.07,0.43863,0.00025,25.81334]
[1779382927308,24.56,77229.82,0.07,0.43751,0.00025,25.80035]
[1779382927980,24.56,77220.89,0.07,0.43531,0.00024,25.77441]
[1779382929620,24.56,77219.58,0.07,0.43499,0.00024,25.77052]
[1779382929639,24.56,77219.58,0.07,0.43499,0.00024,25.77052]
[1779382929740,24.56,77217.31,0.07,0.43443,0.00024,25.76376]
[1779382934660,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382935591,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382935732,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382935737,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382935746,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382935780,24.56,77207.55,0.07,0.43204,0.00024,25.73417]
[1779382936007,24.56,77208.39,0.07,0.43225,0.00024,25.73674]
[1779382939827,24.56,77212.06,0.07,0.43314,0.00024,25.74788]
[1779382939913,24.55,77214.28,0.07,0.43368,0.00024,25.75457]
[1779382941869,24.55,77214.28,0.07,0.43368,0.00024,25.75455]
[1779382941900,24.55,77214.28,0.07,0.43368,0.00024,25.75455]
[1779382946981,24.55,77218.02,0.07,0.43459,0.00024,25.76563]
[1779382947003,24.55,77218.02,0.07,0.43459,0.00024,25.76563]
[1779382947564,24.55,77220.97,0.07,0.43531,0.00024,25.77434]
[1779382948199,24.55,77227.64,0.07,0.43694,0.00025,25.79374]
[1779382948248,24.55,77227.64,0.07,0.43694,0.00025,25.79374]
[1779382948758,24.55,77235.72,0.07,0.43891,0.00025,25.81667]
[1779382949817,24.55,77235.72,0.07,0.43891,0.00025,25.81667]
[1779382949825,24.55,77235.72,0.07,0.43891,0.00025,25.81667]
[1779382950014,24.55,77235.72,0.07,0.43891,0.00025,25.81667]
[1779382950016,24.55,77234.4,0.07,0.43859,0.00025,25.81293]
[1779382950125,24.55,77234.4,0.07,0.43859,0.00025,25.81293]
[1779382955141,24.54,77236.26,0.07,0.43902,0.00025,25.81451]
[1779382958296,24.54,77234.17,0.07,0.4385,0.00025,25.80856]
[1779382958312,24.54,77234.17,0.07,0.4385,0.00025,25.80856]
[1779382958343,24.54,77234.17,0.07,0.4385,0.00025,25.80856]
[1779382958827,24.54,77234.17,0.07,0.4385,0.00025,25.80854]
[1779382960357,24.54,77232.44,0.07,0.43807,0.00025,25.80362]
[1779382960842,24.54,77234.06,0.07,0.43847,0.00025,25.80818]
[1779382965878,24.53,77232.66,0.07,0.43811,0.00025,25.80409]
[1779382970541,24.53,77230.46,0.07,0.43756,0.00025,25.79774]
[1779382970911,24.53,77229.96,0.07,0.43744,0.00025,25.79628]
[1779382973509,24.53,77224.63,0.07,0.43612,0.00025,25.78082]
[1779382973933,24.53,77224.54,0.07,0.4361,0.00025,25.78053]
[1779382976953,24.52,77214.92,0.07,0.43373,0.00025,25.7519]
[1779382980607,24.52,77214.9,0.07,0.43372,0.00025,25.75175]
[1779382980797,24.52,77214.9,0.07,0.43372,0.00025,25.75175]
[1779382980802,24.52,77214.9,0.07,0.43372,0.00025,25.75175]
[1779382983740,24.52,77214.98,0.07,0.43372,0.00025,25.75186]
[1779382983758,24.52,77214.98,0.07,0.43372,0.00025,25.75186]
[1779382983774,24.52,77214.98,0.07,0.43372,0.00025,25.75186]
[1779382983847,24.52,77214.98,0.07,0.43372,0.00025,25.75186]
[1779382984003,24.51,77214.98,0.07,0.43372,0.00025,25.75184]
[1779382984786,24.51,77214.98,0.07,0.43372,0.00025,25.75184]
[1779382984925,24.51,77214.98,0.07,0.43372,0.00025,25.75184]
[1779382985011,24.51,77214.98,0.07,0.43372,0.00025,25.75184]
[1779382985107,24.52,77197.1,0.07,0.42934,0.00024,25.69647]
[1779382986964,24.52,77196.69,0.07,0.42925,0.00024,25.69518]
[1779382987041,24.52,77188.77,0.07,0.42731,0.00024,25.66964]
[1779382992058,24.52,77188.58,0.07,0.42727,0.00024,25.66908]
[1779382995080,24.52,77181.3,0.07,0.42549,0.00024,25.64507]
[1779383000115,24.52,77178.87,0.07,0.4249,0.00024,25.63699]
[1779383004280,24.52,77172.54,0.07,0.42336,0.00024,25.61563]
[1779383010186,24.53,77178.07,0.07,0.42473,0.00024,25.63456]
[1779383015988,24.53,77181.51,0.07,0.42556,0.00024,25.64263]
[1779383021262,24.53,77181.49,0.07,0.42557,0.00024,25.64275]
[1779383026297,24.54,77183.66,0.07,0.42611,0.00024,25.65008]
[1779383031333,24.54,77184.88,0.07,0.42642,0.00024,25.65423]
[1779383036368,24.54,77185.17,0.07,0.4265,0.00024,25.65531]
[1779383041404,24.54,77185.81,0.07,0.42667,0.00024,25.65754]
[1779383046439,24.55,77187.32,0.07,0.42705,0.00024,25.6626]
[1779383051998,24.55,77184.81,0.07,0.42644,0.00024,25.65446]
[1779383053714,24.55,77183.33,0.07,0.42608,0.00024,25.64962]
[1779383053781,24.55,77183.33,0.07,0.42608,0.00024,25.64962]
[1779383053995,24.55,77183.44,0.07,0.42612,0.00024,25.65005]
[1779383055614,24.55,77183.57,0.07,0.42615,0.00024,25.65047]
[1779383055623,24.55,77183.57,0.07,0.42615,0.00024,25.65047]
[1779383055648,24.55,77175.39,0.07,0.42415,0.00024,25.62315]
[1779383058622,24.55,77175.39,0.07,0.42416,0.00024,25.62319]
[1779383058727,24.56,77175.39,0.07,0.42416,0.00024,25.62327]
[1779383060681,24.56,77171.19,0.07,0.42315,0.00024,25.60906]
[1779383060694,24.56,77171.19,0.07,0.42315,0.00024,25.60906]
[1779383061160,24.56,77170.65,0.07,0.42302,0.00024,25.60726]
[1779383063155,24.56,77178.66,0.07,0.42498,0.00024,25.63449]
[1779383065588,24.56,77179.56,0.07,0.4252,0.00024,25.63754]
[1779383065956,24.56,77182.02,0.07,0.42581,0.00024,25.6458]
[1779383071613,24.57,77183.61,0.07,0.4262,0.00024,25.64769]
[1779383076654,24.57,77185.03,0.07,0.42656,0.00024,25.65251]
[1779383081690,24.58,77185.43,0.07,0.42666,0.00024,25.65396]
[1779383086725,24.58,77185.8,0.07,0.42677,0.00024,25.65531]
[1779383091759,24.58,77182.64,0.07,0.42601,0.00024,25.64504]
[1779383097802,24.59,77183.29,0.07,0.42618,0.00024,25.64737]
[1779383103181,24.59,77186.13,0.07,0.42688,0.00024,25.65683]
[1779383112907,24.59,77189.76,0.07,0.42778,0.00024,25.66885]
[1779383117942,24.6,77191.38,0.07,0.42819,0.00024,25.67416]
[1779383122980,24.6,77179.9,0.07,0.42539,0.00024,25.63664]
[1779383124991,24.6,77176.21,0.07,0.4245,0.00024,25.62435]
[1779383130026,24.6,77180.1,0.07,0.42546,0.00024,25.63753]
[1779383135061,24.61,77179.1,0.07,0.42521,0.00024,25.63074]
[1779383140099,24.6,77176.91,0.07,0.42467,0.00024,25.62333]
[1779383143652,24.6,77175.53,0.07,0.42433,0.00024,25.61864]
[1779383144127,24.6,77175.29,0.07,0.42427,0.00024,25.61782]
[1779383146140,24.6,77168.13,0.07,0.42253,0.00024,25.5934]
[1779383151175,24.61,77166.49,0.07,0.42215,0.00024,25.58802]
[1779383156209,24.61,77168.55,0.07,0.42267,0.00024,25.59536]
[1779383158461,24.62,77168.02,0.07,0.42255,0.00024,25.59364]
[1779383158491,24.62,77168.02,0.07,0.42255,0.00024,25.59364]
[1779383159231,24.62,77167.65,0.07,0.42246,0.00024,25.59242]
[1779383164266,24.62,77167.65,0.07,0.42248,0.00024,25.59266]
[1779383170116,24.63,77164.94,0.07,0.42185,0.00024,25.58358]
[1779383180198,24.63,77163.57,0.07,0.42153,0.00024,25.57902]
[1779383180722,24.64,77154.0,0.07,0.41923,0.00024,25.54562]
[1779383181413,24.64,77154.0,0.07,0.41923,0.00024,25.54562]
[1779383181689,24.64,77154.0,0.07,0.41923,0.00024,25.54562]
[1779383182099,24.64,77154.0,0.07,0.41923,0.00024,25.54562]
[1779383182131,24.64,77152.87,0.07,0.41894,0.00024,25.54144]
[1779383184415,24.63,77144.73,0.07,0.41696,0.00024,25.5119]
[1779383186941,24.63,77151.91,0.07,0.41869,0.00024,25.53779]
[1779383192471,24.63,77153.86,0.07,0.41915,0.00024,25.54118]
[1779383195614,24.63,77153.68,0.07,0.41911,0.00024,25.54052]
[1779383195802,24.63,77149.27,0.07,0.41804,0.00024,25.52467]
[1779383201534,24.63,77148.8,0.07,0.41791,0.00024,25.52288]
[1779383208041,24.63,77148.42,0.07,0.41782,0.00024,25.52144]
[1779383211465,24.63,77147.45,0.07,0.41758,0.00024,25.51786]
[1779383211489,24.63,77147.45,0.07,0.41758,0.00024,25.51786]
[1779383213619,24.63,77132.42,0.07,0.41394,0.00024,25.46225]
[1779383215632,24.63,77130.32,0.07,0.41342,0.00024,25.45427]
[1779383217648,24.62,77137.79,0.07,0.41523,0.00024,25.48226]
[1779383219114,24.62,77144.9,0.07,0.41695,0.00024,25.50841]
[1779383224164,24.62,77147.65,0.07,0.41759,0.00024,25.51811]
[1779383229730,24.61,77148.15,0.07,0.41769,0.00024,25.5196]
[1779383234765,24.6,77149.34,0.07,0.41796,0.00024,25.52366]
[1779383239800,24.6,77149.7,0.07,0.41804,0.00024,25.52484]
[1779383244837,24.6,77146.52,0.07,0.41726,0.00024,25.51317]
[1779383249040,24.6,77144.18,0.07,0.41668,0.00024,25.50453]
[1779383249068,24.6,77144.18,0.07,0.41668,0.00024,25.50453]
[1779383249375,24.6,77132.6,0.07,0.41388,0.00024,25.46151]
[1779383254396,24.6,77127.65,0.07,0.41267,0.00024,25.43925]
[1779383259414,24.6,77126.81,0.07,0.41248,0.00024,25.43613]
[1779383264423,24.6,77126.29,0.07,0.41236,0.00024,25.43424]
[1779383266849,24.61,77126.03,0.07,0.4123,0.00024,25.4333]
[1779383266992,24.61,77125.61,0.07,0.4122,0.00024,25.43169]
[1779383268058,24.6,77136.83,0.07,0.41491,0.00024,25.47406]
[1779383273490,24.6,77139.62,0.07,0.41556,0.00024,25.48406]
[1779383279075,24.59,77141.74,0.07,0.41604,0.00024,25.49145]
[1779383284118,24.58,77143.29,0.07,0.41639,0.00024,25.49678]
[1779383289150,24.57,77146.15,0.07,0.41705,0.00024,25.50688]
[1779383290172,24.57,77146.15,0.07,0.41705,0.00024,25.50688]
[1779383290194,24.57,77146.15,0.07,0.41705,0.00024,25.50688]
[1779383290444,24.57,77143.78,0.07,0.41647,0.00024,25.4981]
[1779383290771,24.57,77143.78,0.07,0.41647,0.00024,25.4981]
[1779383291165,24.57,77143.78,0.07,0.41648,0.00024,25.49816]
[1779383291517,24.57,77143.78,0.07,0.41648,0.00024,25.49816]
[1779383291584,24.57,77143.78,0.07,0.41648,0.00024,25.49816]
[1779383291714,24.57,77143.78,0.07,0.41648,0.00024,25.49816]
[1779383291790,24.57,77143.78,0.07,0.41648,0.00024,25.49816]
[1779383292183,24.57,77134.39,0.07,0.4142,0.00024,25.46324]
[1779383293180,24.57,77118.55,0.07,0.41036,0.00024,25.4024]
[1779383295193,24.57,77110.76,0.07,0.40847,0.00024,25.37159]
[1779383297179,24.57,77111.22,0.07,0.40858,0.00024,25.37341]
[1779383297185,24.57,77111.22,0.07,0.40858,0.00024,25.37341]
[1779383297383,24.57,77107.7,0.07,0.40773,0.00024,25.35931]
[1779383298072,24.57,77107.7,0.07,0.40773,0.00024,25.35931]
[1779383298413,24.57,77113.06,0.07,0.40902,0.00024,25.38068]
[1779383300709,24.57,77116.61,0.07,0.40988,0.00024,25.39469]
[1779383300736,24.57,77116.61,0.07,0.40988,0.00024,25.39469]
[1779383302049,24.57,77116.61,0.07,0.40988,0.00024,25.39469]
[1779383302116,24.57,77116.61,0.07,0.40988,0.00024,25.39469]
[1779383302244,24.57,77115.58,0.07,0.40963,0.00024,25.39062]
[1779383304175,24.57,77117.62,0.07,0.41013,0.00024,25.39864]
[1779383304194,24.57,77117.62,0.07,0.41013,0.00024,25.39864]
[1779383304264,24.57,77120.24,0.07,0.41076,0.00024,25.40889]
[1779383309292,24.57,77123.58,0.07,0.41157,0.00024,25.42189]
[1779383314033,24.57,77124.48,0.07,0.41178,0.00024,25.42184]
[1779383314057,24.57,77124.48,0.07,0.41178,0.00024,25.42184]
[1779383316066,24.57,77125.62,0.07,0.41206,0.00024,25.42628]
[1779383316341,24.57,77125.45,0.07,0.41202,0.00024,25.42563]
[1779383321375,24.57,77125.09,0.07,0.41193,0.00024,25.4243]
[1779383326411,24.57,77129.41,0.07,0.41299,0.00024,25.44097]
[1779383331446,24.58,77132.34,0.07,0.41371,0.00024,25.45224]
[1779383332842,24.58,77132.34,0.07,0.41371,0.00024,25.45224]
[1779383332866,24.58,77132.34,0.07,0.41371,0.00024,25.45224]
[1779383334888,24.58,77131.73,0.07,0.41357,0.00024,25.45002]
[1779383334893,24.58,77131.73,0.07,0.41357,0.00024,25.45002]
[1779383334914,24.58,77131.86,0.07,0.4136,0.00024,25.45051]
[1779383341018,24.58,77130.64,0.07,0.41331,0.00024,25.44601]
[1779383341361,24.58,77130.21,0.07,0.41321,0.00024,25.44442]
[1779383346365,24.58,77130.28,0.07,0.41323,0.00024,25.44478]
[1779383351378,24.59,77130.21,0.07,0.41322,0.00024,25.44462]
[1779383352455,24.59,77137.49,0.07,0.415,0.00024,25.47214]
[1779383357485,24.59,77136.88,0.07,0.41486,0.00024,25.47001]
[1779383362494,24.59,77134.73,0.07,0.41435,0.00024,25.46213]
[1779383366970,24.6,77132.16,0.07,0.41374,0.00024,25.45259]
[1779383367105,24.6,77133.03,0.07,0.41395,0.00024,25.45592]
[1779383369641,24.6,77137.5,0.07,0.41503,0.00024,25.47265]
[1779383370026,24.6,77137.5,0.07,0.41503,0.00024,25.47265]
[1779383370054,24.6,77137.5,0.07,0.41503,0.00024,25.47265]
[1779383371677,24.59,77136.28,0.07,0.41473,0.00024,25.46799]
[1779383371690,24.59,77136.28,0.07,0.41473,0.00024,25.46799]
[1779383371734,24.59,77138.76,0.07,0.41532,0.00024,25.47366]
[1779383376768,24.59,77142.22,0.07,0.41613,0.00024,25.48614]
[1779383381804,24.58,77143.27,0.07,0.41637,0.00024,25.48975]
[1779383386840,24.58,77143.9,0.07,0.41651,0.00024,25.49188]
[1779383391873,24.58,77148.08,0.07,0.41751,0.00024,25.50703]
[1779383396909,24.58,77146.04,0.07,0.41702,0.00024,25.49961]
[1779383401947,24.58,77140.64,0.07,0.4157,0.00024,25.47969]
[1779383406807,24.57,77139.89,0.07,0.41552,0.00024,25.47684]
[1779383407483,24.57,77154.48,0.07,0.41906,0.00024,25.53004]
[1779383408464,24.57,77203.74,0.07,0.43108,0.00024,25.69482]
[1779383408851,24.57,77203.74,0.07,0.43108,0.00024,25.69482]
[1779383409180,24.57,77203.74,0.07,0.43108,0.00024,25.69482]
[1779383409278,24.58,77224.5,0.07,0.43617,0.00025,25.75734]
[1779383410088,24.58,77224.5,0.07,0.43617,0.00025,25.75734]
[1779383410191,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383410611,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383410974,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383411264,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383411375,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383411473,24.58,77236.16,0.07,0.43903,0.00025,25.79059]
[1779383411531,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383411631,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383411860,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383411904,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383412036,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383412059,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383412291,24.57,77219.62,0.07,0.43497,0.00024,25.74299]
[1779383412297,24.57,77214.45,0.07,0.4337,0.00024,25.72754]
[1779383413375,24.57,77221.12,0.07,0.43533,0.00024,25.74735]
[1779383413715,24.57,77221.12,0.07,0.43533,0.00024,25.74735]
[1779383414048,24.57,77221.12,0.07,0.43533,0.00024,25.74735]
[1779383414735,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383414759,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415033,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415079,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415114,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415248,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415360,24.57,77225.67,0.07,0.43644,0.00025,25.76062]
[1779383415462,24.57,77240.35,0.07,0.44004,0.00025,25.80209]
[1779383416059,24.57,77240.35,0.07,0.44004,0.00025,25.80209]
[1779383416075,24.57,77240.35,0.07,0.44004,0.00025,25.80209]
[1779383416115,24.57,77240.35,0.07,0.44004,0.00025,25.80209]
[1779383416248,24.57,77250.72,0.07,0.44258,0.00025,25.83012]
[1779383416844,24.57,77250.72,0.07,0.44258,0.00025,25.83012]
[1779383416941,24.57,77250.72,0.07,0.44258,0.00025,25.83012]
[1779383416996,24.57,77250.72,0.07,0.44258,0.00025,25.83012]
[1779383417158,24.57,77244.99,0.07,0.44118,0.00025,25.81476]
[1779383418124,24.57,77244.99,0.07,0.44118,0.00025,25.81476]
[1779383418264,24.57,77244.99,0.07,0.44118,0.00025,25.81476]
[1779383419092,24.57,77242.64,0.07,0.4406,0.00025,25.80836]
[1779383419353,24.57,77242.64,0.07,0.4406,0.00025,25.80836]
[1779383419365,24.57,77270.34,0.07,0.44741,0.00025,25.88034]
[1779383420506,24.57,77278.79,0.07,0.44949,0.00025,25.9008]
[1779383421546,24.57,77282.13,0.07,0.45031,0.00025,25.9087]
[1779383421703,24.57,77282.13,0.07,0.45031,0.00025,25.9087]
[1779383421839,24.57,77282.13,0.07,0.45031,0.00025,25.9087]
[1779383422329,24.57,77282.13,0.07,0.45031,0.00025,25.9087]
[1779383422405,24.57,77282.13,0.07,0.45031,0.00025,25.9087]
[1779383422483,24.57,77293.16,0.07,0.45302,0.00025,25.93399]
[1779383422769,24.57,77293.16,0.07,0.45302,0.00025,25.93399]
[1779383423467,24.57,77302.58,0.07,0.45535,0.00025,25.95465]
[1779383425096,24.57,77302.58,0.07,0.45535,0.00025,25.95464]
[1779383425161,24.57,77302.58,0.07,0.45535,0.00025,25.95464]
[1779383425195,24.57,77302.58,0.07,0.45535,0.00025,25.95464]
[1779383425296,24.57,77309.2,0.07,0.45698,0.00025,25.96862]
[1779383426906,24.57,77309.2,0.07,0.45697,0.00025,25.96861]
[1779383426971,24.57,77309.2,0.07,0.45697,0.00025,25.96861]
[1779383427060,24.57,77309.2,0.07,0.45697,0.00025,25.96861]
[1779383427122,24.57,77309.2,0.07,0.45697,0.00025,25.96861]
[1779383427366,24.57,77309.2,0.07,0.45697,0.00025,25.96861]
[1779383427445,24.57,77296.69,0.07,0.45389,0.00025,25.9418]
[1779383428201,24.57,77296.69,0.07,0.45389,0.00025,25.9418]
[1779383428234,24.57,77296.69,0.07,0.45389,0.00025,25.9418]
[1779383429438,24.57,77337.65,0.07,0.46399,0.00025,26.02376]
[1779383430627,24.57,77337.65,0.07,0.46399,0.00025,26.02376]
[1779383430766,24.57,77337.65,0.07,0.46399,0.00025,26.02376]
[1779383431335,24.57,77337.65,0.07,0.46399,0.00025,26.02376]
[1779383431427,24.57,77337.65,0.07,0.46399,0.00025,26.02376]
[1779383431548,24.57,77400.43,0.07,0.4795,0.00025,26.11351]
[1779383431829,24.57,77400.43,0.07,0.4795,0.00025,26.11351]
[1779383432085,24.57,77400.43,0.07,0.4795,0.00025,26.11351]
[1779383432344,24.57,77400.43,0.07,0.4795,0.00025,26.11351]
[1779383432378,24.55,77407.65,0.07,0.48127,0.00025,26.12165]
[1779383433251,24.55,77407.65,0.07,0.48127,0.00025,26.12165]
[1779383433290,24.55,77411.82,0.07,0.4823,0.00025,26.12614]
[1779383434211,24.55,77411.82,0.07,0.4823,0.00025,26.12614]
[1779383435231,24.55,77416.18,0.07,0.48338,0.00025,26.13065]
[1779383435255,24.55,77416.18,0.07,0.48338,0.00025,26.13065]
[1779383435333,24.55,77419.83,0.07,0.48429,0.00025,26.13428]
[1779383436344,24.55,77419.83,0.07,0.48429,0.00025,26.13428]
[1779383436393,24.55,77419.83,0.07,0.48429,0.00025,26.13428]
[1779383436467,24.55,77419.83,0.07,0.48429,0.00025,26.13428]
[1779383436543,24.55,77413.47,0.07,0.48271,0.00025,26.12787]
[1779383437489,24.55,77387.09,0.07,0.47618,0.00025,26.09691]
[1779383438227,24.55,77387.09,0.07,0.47618,0.00025,26.09691]
[1779383438243,24.55,77387.09,0.07,0.47618,0.00025,26.09691]
[1779383438266,24.55,77387.09,0.07,0.47618,0.00025,26.09691]
[1779383438269,24.55,77387.09,0.07,0.47618,0.00025,26.09691]
[1779383438529,24.55,77396.1,0.07,0.47841,0.00025,26.10827]
[1779383439596,24.55,77415.3,0.07,0.48317,0.00025,26.12976]
[1779383439750,24.55,77415.3,0.07,0.48317,0.00025,26.12976]
[1779383439774,24.55,77415.3,0.07,0.48317,0.00025,26.12976]
[1779383440306,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441115,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441314,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441370,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441549,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441572,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441581,24.55,77416.18,0.07,0.48339,0.00025,26.13066]
[1779383441547,24.55,77477.54,0.07,0.49859,0.00025,26.17391]
[1779383441678,24.55,77477.54,0.07,0.49859,0.00025,26.17391]
[1779383442313,24.55,77477.54,0.07,0.49859,0.00025,26.17391]
[1779383443042,24.55,77477.54,0.07,0.49859,0.00025,26.17391]
[1779383443694,24.55,77477.54,0.07,0.49859,0.00025,26.17391]
[1779383443319,24.55,77462.82,0.07,0.49494,0.00025,26.16699]
[1779383443909,24.55,77462.82,0.07,0.49494,0.00025,26.16699]
[1779383444589,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383444931,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383444955,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383445020,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383445465,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383445546,24.55,77389.1,0.07,0.47668,0.00025,26.09953]
[1779383445475,24.55,77382.89,0.07,0.47515,0.00025,26.09135]
[1779383446362,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383446833,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383446849,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383446924,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383446952,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383447006,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383447034,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383447591,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383447627,24.55,77382.89,0.07,0.47515,0.00025,26.09136]
[1779383447351,24.56,77392.2,0.07,0.47746,0.00025,26.10348]
[1779383447973,24.56,77392.2,0.07,0.47746,0.00025,26.10348]
[1779383448035,24.56,77392.2,0.07,0.47746,0.00025,26.10348]
[1779383448359,24.56,77395.92,0.07,0.47838,0.00025,26.10808]
[1779383448873,24.56,77395.92,0.07,0.47838,0.00025,26.10808]
[1779383448897,24.56,77395.92,0.07,0.47838,0.00025,26.10808]
[1779383449366,24.56,77406.34,0.07,0.48096,0.00025,26.12022]
[1779383450373,24.56,77409.18,0.07,0.48166,0.00025,26.12334]
[1779383451903,24.56,77408.92,0.07,0.4816,0.00025,26.12306]
[1779383451934,24.56,77408.92,0.07,0.4816,0.00025,26.12306]
[1779383452389,24.56,77407.76,0.07,0.48131,0.00025,26.12179]
[1779383453095,24.56,77407.76,0.07,0.48131,0.00025,26.12179]
[1779383453403,24.56,77393.79,0.07,0.47785,0.00025,26.10547]
[1779383454401,24.56,77393.79,0.07,0.47785,0.00025,26.10547]
[1779383454684,24.56,77393.79,0.07,0.47785,0.00025,26.10547]
[1779383454695,24.56,77393.79,0.07,0.47785,0.00025,26.10547]
[1779383455554,24.56,77393.79,0.07,0.47785,0.00025,26.10547]
[1779383455611,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383455711,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383455735,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383455867,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383456415,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457134,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457157,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457265,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457362,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457399,24.56,77408.03,0.07,0.48138,0.00025,26.12209]
[1779383457447,24.56,77454.65,0.07,0.49292,0.00025,26.16222]
[1779383458091,24.56,77454.65,0.07,0.49292,0.00025,26.16222]
[1779383458613,24.56,77454.65,0.07,0.49292,0.00025,26.16222]
[1779383458647,24.56,77452.96,0.07,0.4925,0.00025,26.16115]
[1779383461341,24.56,77450.67,0.07,0.49193,0.00025,26.15965]
[1779383461496,24.56,77453.83,0.07,0.49272,0.00025,26.1617]
[1779383461737,24.56,77453.83,0.07,0.49272,0.00025,26.1617]
[1779383462473,24.56,77480.11,0.07,0.49922,0.00025,26.17489]
[1779383462729,24.56,77480.11,0.07,0.49922,0.00025,26.17489]
[1779383462766,24.56,77480.11,0.07,0.49922,0.00025,26.17489]
[1779383463479,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383463833,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383463886,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383463933,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383464162,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383464513,24.56,77487.37,0.07,0.50102,0.00025,26.17731]
[1779383464591,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465353,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465395,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465607,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465624,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465653,24.56,77476.15,0.07,0.49824,0.00025,26.17335]
[1779383465672,24.56,77467.16,0.07,0.49602,0.00025,26.16926]
[1779383465921,24.56,77467.16,0.07,0.49602,0.00025,26.16926]
[1779383465948,24.56,77467.16,0.07,0.49602,0.00025,26.16926]
[1779383466013,24.56,77467.16,0.07,0.49602,0.00025,26.16926]
[1779383466562,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383466696,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383466735,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383466761,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383466785,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383468042,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383468054,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383468061,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383468088,24.56,77467.44,0.07,0.49609,0.00025,26.1694]
[1779383468669,24.56,77483.52,0.07,0.50007,0.00025,26.17609]
[1779383469075,24.56,77483.52,0.07,0.50007,0.00025,26.17609]
[1779383469158,24.56,77483.52,0.07,0.50007,0.00025,26.17609]
[1779383469522,24.56,77483.52,0.07,0.50007,0.00025,26.17609]
[1779383470175,24.56,77483.52,0.07,0.50007,0.00025,26.17609]
[1779383470767,24.56,77483.57,0.07,0.50008,0.00025,26.17611]
[1779383471035,24.56,77483.57,0.07,0.50008,0.00025,26.17611]
[1779383471537,24.56,77483.57,0.07,0.50008,0.00025,26.17611]
[1779383471586,24.56,77483.57,0.07,0.50008,0.00025,26.17611]
[1779383471635,24.56,77483.57,0.07,0.50008,0.00025,26.17611]
[1779383471609,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383471765,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383472064,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383472190,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383472439,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383472484,24.56,77496.34,0.07,0.50324,0.00025,26.17956]
[1779383472690,24.56,77493.83,0.07,0.50262,0.00025,26.17901]
[1779383473720,24.56,77493.83,0.07,0.50262,0.00025,26.17901]
[1779383473768,24.56,77493.83,0.07,0.50262,0.00025,26.17901]
[1779383474014,24.56,77493.83,0.07,0.50262,0.00025,26.17901]
[1779383474052,24.56,77493.83,0.07,0.50262,0.00025,26.17901]
[1779383474571,24.56,77501.71,0.07,0.50457,0.00025,26.18052]
[1779383476200,24.56,77502.61,0.07,0.50479,0.00025,26.18065]
[1779383476277,24.56,77502.61,0.07,0.50479,0.00025,26.18065]
[1779383476449,24.56,77502.61,0.07,0.50479,0.00025,26.18065]
[1779383476592,24.56,77491.94,0.07,0.50215,0.00025,26.17855]
[1779383477473,24.56,77491.94,0.07,0.50215,0.00025,26.17855]
[1779383477514,24.56,77491.94,0.07,0.50215,0.00025,26.17855]
[1779383477621,24.56,77491.94,0.07,0.50215,0.00025,26.17855]
[1779383477654,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383477741,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383477778,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383477821,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383477978,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383478020,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383478273,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383478287,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383478312,24.56,77496.68,0.07,0.50333,0.00025,26.17963]
[1779383478603,24.56,77490.93,0.07,0.5019,0.00025,26.1783]
[1779383479618,24.56,77478.33,0.07,0.49878,0.00025,26.17422]
[1779383480550,24.56,77478.33,0.07,0.49878,0.00025,26.17422]
[1779383480644,24.56,77461.37,0.07,0.49458,0.00025,26.1662]
[1779383481087,24.56,77461.37,0.07,0.49458,0.00025,26.1662]
[1779383481108,24.56,77461.37,0.07,0.49458,0.00025,26.1662]
[1779383481379,24.56,77461.37,0.07,0.49458,0.00025,26.1662]
[1779383481657,24.56,77461.37,0.07,0.49458,0.00025,26.1662]
[1779383481686,24.56,77466.52,0.07,0.49586,0.00025,26.16894]
[1779383483636,24.55,77472.95,0.07,0.49745,0.00025,26.17199]
[1779383484489,24.55,77472.95,0.07,0.49745,0.00025,26.17199]
[1779383484717,24.55,77470.36,0.07,0.49681,0.00025,26.17081]
[1779383486659,24.55,77464.44,0.07,0.49534,0.00025,26.16786]
[1779383488118,24.55,77463.06,0.07,0.495,0.00025,26.16712]
[1779383488566,24.55,77463.06,0.07,0.495,0.00025,26.16712]
[1779383488707,24.55,77467.83,0.07,0.49618,0.00025,26.16959]
[1779383492211,24.55,77467.08,0.07,0.49599,0.00025,26.16575]
[1779383492711,24.55,77468.88,0.07,0.49644,0.00025,26.16663]
[1779383493729,24.55,77468.88,0.07,0.49644,0.00025,26.16663]
[1779383494040,24.55,77472.55,0.07,0.49735,0.00025,26.16833]
[1779383494730,24.55,77475.51,0.07,0.49808,0.00025,26.16961]
[1779383495733,24.55,77484.33,0.07,0.50027,0.00025,26.17289]
[1779383496719,24.55,77484.33,0.07,0.50027,0.00025,26.17289]
[1779383496737,24.55,77481.66,0.07,0.4996,0.00025,26.17198]
[1779383496890,24.55,77481.66,0.07,0.4996,0.00025,26.17198]
[1779383496897,24.55,77481.66,0.07,0.4996,0.00025,26.17198]
[1779383497703,24.55,77480.52,0.07,0.49932,0.00025,26.17157]
[1779383498723,24.55,77472.0,0.07,0.49721,0.00025,26.16809]
[1779383499665,24.55,77472.0,0.07,0.49721,0.00025,26.16809]
[1779383500689,24.55,77481.38,0.07,0.49953,0.00025,26.17188]
[1779383500872,24.55,77481.38,0.07,0.49953,0.00025,26.17188]
[1779383501647,24.55,77477.61,0.07,0.4986,0.00025,26.17046]
[1779383502709,24.55,77469.49,0.07,0.49659,0.00025,26.16692]
[1779383502859,24.55,77469.49,0.07,0.49659,0.00025,26.16692]
[1779383503011,24.55,77469.49,0.07,0.49659,0.00025,26.16692]
[1779383503279,24.55,77467.87,0.07,0.49619,0.00025,26.16614]
[1779383505126,24.55,77460.68,0.07,0.49441,0.00025,26.16233]
[1779383506567,24.55,77460.68,0.07,0.49441,0.00025,26.16233]
[1779383506724,24.55,77455.02,0.07,0.493,0.00025,26.15897]
[1779383506866,24.55,77455.02,0.07,0.493,0.00025,26.15897]
[1779383507634,24.55,77445.97,0.07,0.49076,0.00025,26.15292]
[1779383508631,24.55,77437.88,0.07,0.48876,0.00025,26.14681]
[1779383509587,24.55,77437.88,0.07,0.48876,0.00025,26.14681]
[1779383509593,24.55,77437.88,0.07,0.48876,0.00025,26.14681]
[1779383509682,24.55,77439.38,0.07,0.48913,0.00025,26.148]
[1779383514689,24.55,77435.97,0.07,0.48828,0.00025,26.14528]
[1779383519711,24.55,77440.06,0.07,0.4893,0.00025,26.14853]
[1779383520649,24.55,77440.15,0.07,0.48932,0.00025,26.1486]
[1779383520670,24.55,77439.21,0.07,0.48909,0.00025,26.14786]
[1779383520954,24.55,77439.21,0.07,0.48909,0.00025,26.14786]
[1779383520999,24.55,77439.21,0.07,0.48909,0.00025,26.14786]
[1779383521685,24.55,77452.54,0.07,0.49239,0.00025,26.15739]
[1779383522721,24.55,77463.63,0.07,0.49514,0.00025,26.16396]
[1779383524661,24.55,77463.88,0.07,0.4952,0.00025,26.16409]
[1779383525413,24.55,77463.88,0.07,0.4952,0.00025,26.16409]
[1779383525665,24.55,77461.56,0.07,0.49462,0.00025,26.16283]
[1779383529730,24.55,77452.11,0.07,0.49228,0.00025,26.15711]
[1779383532724,24.55,77444.09,0.07,0.49029,0.00025,26.15156]
[1779383536757,24.55,77452.67,0.07,0.49242,0.00025,26.15748]
[1779383541773,24.55,77454.28,0.07,0.49282,0.00025,26.15851]
[1779383542684,24.55,77448.05,0.07,0.49128,0.00025,26.15438]
[1779383547704,24.55,77449.65,0.07,0.49167,0.00025,26.15548]
[1779383552705,24.55,77447.96,0.07,0.49125,0.00025,26.15084]
[1779383553481,24.55,77447.43,0.07,0.49112,0.00025,26.15047]
[1779383553823,24.55,77447.43,0.07,0.49112,0.00025,26.15047]
[1779383553585,24.55,77448.22,0.07,0.49131,0.00025,26.15102]
[1779383554725,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383554841,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383554858,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383554951,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555132,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555169,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555241,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555354,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555444,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555483,24.55,77429.16,0.07,0.48659,0.00025,26.13601]
[1779383555615,24.54,77413.91,0.07,0.48281,0.00025,26.12136]
[1779383557391,24.54,77413.91,0.07,0.48281,0.00025,26.12136]
[1779383557713,24.54,77412.05,0.07,0.48235,0.00025,26.11941]
[1779383560223,24.54,77408.29,0.07,0.48141,0.00025,26.11536]
[1779383560268,24.54,77408.29,0.07,0.48141,0.00025,26.11536]
[1779383560735,24.54,77408.79,0.07,0.48154,0.00025,26.11591]
[1779383563634,24.54,77372.82,0.07,0.47263,0.00025,26.07022]
[1779383564721,24.54,77352.47,0.07,0.46759,0.00025,26.03863]
[1779383564853,24.54,77352.47,0.07,0.46759,0.00025,26.03863]
[1779383565166,24.54,77352.47,0.07,0.46759,0.00025,26.03863]
[1779383565719,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383565875,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383565920,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383565960,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383565962,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383566294,24.54,77364.55,0.07,0.47058,0.00025,26.05789]
[1779383566304,24.54,77374.83,0.07,0.47313,0.00025,26.07313]
[1779383567799,24.54,77374.83,0.07,0.47313,0.00025,26.07313]
[1779383568788,24.54,77381.32,0.07,0.47473,0.00025,26.0822]
[1779383572420,24.54,77381.77,0.07,0.47485,0.00025,26.08281]
[1779383572435,24.54,77381.77,0.07,0.47485,0.00025,26.08281]
[1779383573701,24.54,77380.68,0.07,0.47458,0.00025,26.08132]
[1779383573739,24.54,77380.68,0.07,0.47458,0.00025,26.08132]
[1779383573803,24.54,77380.86,0.07,0.47462,0.00025,26.08156]
[1779383575343,24.54,77387.29,0.07,0.4762,0.00025,26.09014]
[1779383576452,24.54,77394.18,0.07,0.47791,0.00025,26.0989]
[1779383581387,24.53,77395.72,0.07,0.47829,0.00025,26.10078]
[1779383583410,24.53,77390.11,0.07,0.4769,0.00025,26.09377]
[1779383587734,24.53,77381.95,0.07,0.47487,0.00025,26.08297]
[1779383592512,24.52,77390.42,0.07,0.47696,0.00025,26.09412]
[1779383596672,24.52,77391.99,0.07,0.47735,0.00025,26.09611]
[1779383596704,24.52,77403.6,0.07,0.48023,0.00025,26.11005]
[1779383597413,24.52,77403.6,0.07,0.48023,0.00025,26.11005]
[1779383597798,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383598157,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383598264,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383598333,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383598354,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383598512,24.52,77376.42,0.07,0.47349,0.00025,26.07527]
[1779383599789,24.52,77383.19,0.07,0.47517,0.00025,26.08462]
[1779383600323,24.52,77383.19,0.07,0.47517,0.00025,26.08462]
[1779383600527,24.52,77383.19,0.07,0.47517,0.00025,26.08462]
[1779383602286,24.52,77387.99,0.07,0.47636,0.00025,26.09097]
[1779383602541,24.52,77387.77,0.07,0.4763,0.00025,26.09069]
[1779383603548,24.52,77375.91,0.07,0.47336,0.00025,26.07453]
[1779383604632,24.52,77375.91,0.07,0.47336,0.00025,26.07453]
[1779383604690,24.52,77375.91,0.07,0.47336,0.00025,26.07453]
[1779383604723,24.52,77374.74,0.07,0.47307,0.00025,26.07286]
[1779383606930,24.52,77378.45,0.07,0.47399,0.00025,26.07811]
[1779383606938,24.52,77378.45,0.07,0.47399,0.00025,26.07811]
[1779383607840,24.52,77380.19,0.07,0.47442,0.00025,26.08052]
[1779383609923,24.52,77384.18,0.07,0.47541,0.00025,26.08594]
[1779383610777,24.52,77385.69,0.07,0.47579,0.00025,26.08794]
[1779383613765,24.52,77380.33,0.07,0.47445,0.00025,26.07722]
[1779383618814,24.52,77382.59,0.07,0.47501,0.00025,26.08031]
[1779383619919,24.52,77388.53,0.07,0.47648,0.00025,26.08818]
[1779383620892,24.52,77380.93,0.07,0.4746,0.00025,26.07805]
[1779383625193,24.52,77376.92,0.07,0.47361,0.00025,26.07246]
[1779383625536,24.52,77376.92,0.07,0.47361,0.00025,26.07246]
[1779383630738,24.52,77373.36,0.07,0.47272,0.00025,26.06736]
[1779383632933,24.51,77374.1,0.07,0.4729,0.00025,26.06843]
[1779383633760,24.51,77373.27,0.07,0.4727,0.00025,26.06722]
[1779383637942,24.51,77374.37,0.07,0.47297,0.00025,26.06881]
[1779383638795,24.51,77374.26,0.07,0.47294,0.00025,26.06864]
[1779383643834,24.51,77377.9,0.07,0.47384,0.00025,26.07381]
[1779383644322,24.51,77377.9,0.07,0.47384,0.00025,26.07381]
[1779383646089,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646116,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646384,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646407,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646552,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646591,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646599,24.51,77381.47,0.07,0.47473,0.00025,26.07875]
[1779383646850,24.51,77381.04,0.07,0.47462,0.00025,26.07816]
[1779383647858,24.51,77393.1,0.07,0.47761,0.00025,26.09397]
[1779383648864,24.51,77395.14,0.07,0.47812,0.00025,26.09649]
[1779383649468,24.51,77395.14,0.07,0.47812,0.00025,26.09649]
[1779383649505,24.51,77395.14,0.07,0.47812,0.00025,26.09649]
[1779383649872,24.51,77386.44,0.07,0.47596,0.00025,26.08542]
[1779383650100,24.51,77386.44,0.07,0.47596,0.00025,26.08542]
[1779383650103,24.51,77386.44,0.07,0.47596,0.00025,26.08542]
[1779383650903,24.51,77379.45,0.07,0.47423,0.00025,26.07597]
[1779383655915,24.51,77381.26,0.07,0.47467,0.00025,26.07847]
[1779383658947,24.51,77387.1,0.07,0.47612,0.00025,26.08629]
[1779383663962,24.51,77392.13,0.07,0.47737,0.00025,26.09275]
[1779383666250,24.51,77393.63,0.07,0.47774,0.00025,26.09462]
[1779383666478,24.51,77393.86,0.07,0.4778,0.00025,26.09491]
[1779383667075,24.51,77393.86,0.07,0.4778,0.00025,26.09491]
[1779383667117,24.51,77393.86,0.07,0.4778,0.00025,26.09491]
[1779383667163,24.51,77400.84,0.07,0.47953,0.00025,26.10333]
[1779383671521,24.51,77403.73,0.07,0.48025,0.00025,26.10667]
[1779383671563,24.51,77403.49,0.07,0.48018,0.00025,26.10292]
[1779383676252,24.51,77412.96,0.07,0.48253,0.00025,26.11331]
[1779383679106,24.5,77418.92,0.07,0.48401,0.00025,26.11938]
[1779383684142,24.5,77419.01,0.07,0.48402,0.00025,26.11945]
[1779383686935,24.5,77419.4,0.07,0.48412,0.00025,26.11983]
[1779383687471,24.49,77422.88,0.07,0.48498,0.00025,26.12319]
[1779383690031,24.49,77424.8,0.07,0.48546,0.00025,26.125]
[1779383690115,24.49,77424.8,0.07,0.48546,0.00025,26.125]
[1779383690358,24.49,77430.99,0.07,0.48699,0.00025,26.13056]
[1779383692975,24.49,77439.77,0.07,0.48917,0.00025,26.1378]
[1779383695530,24.49,77440.17,0.07,0.48927,0.00025,26.1381]
[1779383695558,24.49,77440.17,0.07,0.48927,0.00025,26.1381]
[1779383695898,24.49,77443.9,0.07,0.4902,0.00025,26.14092]
[1779383699698,24.49,77446.18,0.07,0.49076,0.00025,26.14258]
[1779383699706,24.49,77446.18,0.07,0.49076,0.00025,26.14258]
[1779383699961,24.49,77448.76,0.07,0.4914,0.00025,26.14439]
[1779383701947,24.49,77456.24,0.07,0.49326,0.00025,26.14926]
[1779383703079,24.49,77456.17,0.07,0.49325,0.00025,26.14921]
[1779383703086,24.49,77456.17,0.07,0.49325,0.00025,26.14921]
[1779383703955,24.49,77455.88,0.07,0.49317,0.00025,26.14904]
[1779383705235,24.49,77455.63,0.07,0.49311,0.00025,26.14888]
[1779383705372,24.49,77455.63,0.07,0.49311,0.00025,26.14888]
[1779383705386,24.49,77455.63,0.07,0.49311,0.00025,26.14888]
[1779383705445,24.49,77447.7,0.07,0.49114,0.00025,26.14366]
[1779383707789,24.49,77441.47,0.07,0.48959,0.00025,26.1391]
[1779383709447,24.49,77441.81,0.07,0.48968,0.00025,26.13936]
[1779383709593,24.49,77441.96,0.07,0.48972,0.00025,26.13948]
[1779383714958,24.49,77443.5,0.07,0.4901,0.00025,26.14063]
[1779383715092,24.49,77446.05,0.07,0.49073,0.00025,26.14249]
[1779383715098,24.49,77446.05,0.07,0.49073,0.00025,26.14249]
[1779383715364,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716639,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716743,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716797,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716896,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716944,24.49,77448.34,0.07,0.4913,0.00025,26.14411]
[1779383716968,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717255,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717374,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717399,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717656,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717688,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717702,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717812,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717925,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717981,24.49,77448.18,0.07,0.49126,0.00025,26.14399]
[1779383717913,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718015,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718165,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718269,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718288,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718365,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718480,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718577,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718782,24.49,77462.48,0.07,0.49482,0.00025,26.15289]
[1779383718867,24.49,77475.18,0.07,0.49797,0.00025,26.15904]
[1779383719698,24.49,77475.18,0.07,0.49797,0.00025,26.15904]
[1779383719867,24.49,77475.18,0.07,0.49797,0.00025,26.15904]
[1779383719911,24.49,77481.77,0.07,0.49961,0.00025,26.16159]
[1779383720525,24.49,77481.77,0.07,0.49961,0.00025,26.16159]
[1779383720680,24.49,77481.77,0.07,0.49961,0.00025,26.16159]
[1779383720987,24.49,77502.13,0.07,0.50466,0.00025,26.16669]
[1779383721455,24.49,77502.13,0.07,0.50466,0.00025,26.16669]
[1779383721484,24.49,77502.13,0.07,0.50466,0.00025,26.16669]
[1779383721718,24.49,77502.13,0.07,0.50466,0.00025,26.16669]
[1779383721975,24.5,77513.1,0.07,0.50739,0.00025,26.1677]
[1779383723954,24.5,77513.1,0.07,0.50739,0.00025,26.1677]
[1779383724004,24.5,77513.1,0.07,0.50739,0.00025,26.1677]
[1779383723969,24.5,77514.72,0.07,0.50779,0.00025,26.16774]
[1779383724098,24.5,77514.72,0.07,0.50779,0.00025,26.16774]
[1779383724522,24.5,77524.9,0.07,0.51032,0.00025,26.16742]
[1779383725878,24.5,77524.9,0.07,0.51032,0.00025,26.16742]
[1779383726022,24.5,77525.9,0.07,0.51056,0.00025,26.16733]
[1779383726888,24.5,77534.3,0.07,0.51265,0.00025,26.16619]
[1779383728644,24.5,77545.3,0.07,0.51538,0.00025,26.16361]
[1779383729902,24.5,77545.3,0.07,0.51538,0.00025,26.16361]
[1779383729920,24.5,77545.3,0.07,0.51538,0.00025,26.16361]
[1779383729974,24.5,77545.3,0.07,0.51538,0.00025,26.16361]
[1779383729988,24.5,77545.89,0.07,0.51552,0.00025,26.16344]
[1779383730138,24.5,77545.89,0.07,0.51552,0.00025,26.16344]
[1779383730279,24.5,77545.89,0.07,0.51552,0.00025,26.16344]
[1779383730930,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731236,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731241,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731266,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731271,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731321,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731374,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731519,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731537,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731731,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731774,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731777,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731802,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731933,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731936,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731980,24.5,77555.0,0.07,0.51778,0.00025,26.16032]
[1779383731960,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732166,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732218,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732317,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732329,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732361,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732744,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732786,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732843,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732919,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383732977,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383733032,24.5,77562.16,0.07,0.51956,0.00025,26.1538]
[1779383733019,24.5,77553.24,0.07,0.51735,0.00025,26.15751]
[1779383733180,24.5,77553.24,0.07,0.51735,0.00025,26.15751]
[1779383733211,24.5,77553.24,0.07,0.51735,0.00025,26.15751]
[1779383733339,24.5,77553.24,0.07,0.51735,0.00025,26.15751]
[1779383733361,24.5,77553.24,0.07,0.51735,0.00025,26.15751]
[1779383733513,24.5,77552.75,0.07,0.51722,0.00025,26.15769]
[1779383734096,24.5,77552.75,0.07,0.51722,0.00025,26.15769]
[1779383734101,24.5,77552.75,0.07,0.51722,0.00025,26.15769]
[1779383734130,24.5,77552.75,0.07,0.51722,0.00025,26.15769]
[1779383734133,24.5,77552.75,0.07,0.51722,0.00025,26.15769]
[1779383734532,24.5,77541.29,0.07,0.51438,0.00025,26.16121]
[1779383735867,24.5,77541.29,0.07,0.51438,0.00025,26.16121]
[1779383735899,24.5,77541.29,0.07,0.51438,0.00025,26.16121]
[1779383736005,24.5,77538.64,0.07,0.51372,0.00025,26.16184]
[1779383741049,24.5,77535.91,0.07,0.51305,0.00025,26.16241]
[1779383741782,24.5,77531.88,0.07,0.51205,0.00025,26.16311]
[1779383741790,24.5,77531.88,0.07,0.51205,0.00025,26.16311]
[1779383741823,24.5,77531.88,0.07,0.51205,0.00025,26.16311]
[1779383741982,24.5,77530.57,0.07,0.51172,0.00025,26.16331]
[1779383744590,24.5,77536.65,0.07,0.51323,0.00025,26.16226]
[1779383745881,24.5,77536.65,0.07,0.51323,0.00025,26.16226]
[1779383746004,24.5,77535.94,0.07,0.51305,0.00025,26.1624]
[1779383747792,24.5,77532.92,0.07,0.51231,0.00025,26.16295]
[1779383747857,24.5,77532.92,0.07,0.51231,0.00025,26.16295]
[1779383748055,24.5,77531.64,0.07,0.51199,0.00025,26.16315]
[1779383748955,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749200,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749227,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749377,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749458,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749590,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749639,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749670,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749697,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749798,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749821,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383749998,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383750031,24.5,77544.97,0.07,0.51529,0.00025,26.16023]
[1779383750008,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383750285,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383750329,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383750492,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383750646,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383751968,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383751992,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383751997,24.5,77558.22,0.07,0.51858,0.00025,26.15554]
[1779383752001,24.5,77560.67,0.07,0.51919,0.00025,26.15448]
[1779383754244,24.5,77562.42,0.07,0.51962,0.00025,26.15368]
[1779383754893,24.5,77562.42,0.07,0.51962,0.00025,26.15368]
[1779383755065,24.5,77613.98,0.07,0.53238,0.00025,26.11641]
[1779383755695,24.5,77613.98,0.07,0.53238,0.00025,26.11641]
[1779383756006,24.5,77625.03,0.07,0.53511,0.00025,26.10493]
[1779383756423,24.5,77625.03,0.07,0.53511,0.00025,26.10493]
[1779383756568,24.5,77625.03,0.07,0.53511,0.00025,26.10493]
[1779383756645,24.5,77625.03,0.07,0.53511,0.00025,26.10493]
[1779383756943,24.5,77625.03,0.07,0.53511,0.00025,26.10493]
[1779383757045,24.5,77626.3,0.07,0.53543,0.00025,26.10353]
[1779383757375,24.5,77626.3,0.07,0.53543,0.00025,26.10353]
[1779383757530,24.5,77626.3,0.07,0.53543,0.00025,26.10353]
[1779383758708,24.5,77641.57,0.07,0.53919,0.00025,26.08548]
[1779383759716,24.5,77642.08,0.07,0.53932,0.00025,26.08484]
[1779383762371,24.5,77644.56,0.07,0.53993,0.00025,26.08167]
[1779383762741,24.5,77639.54,0.07,0.53869,0.00025,26.08802]
[1779383763749,24.5,77625.64,0.07,0.53526,0.00025,26.10428]
[1779383764997,24.5,77625.64,0.07,0.53526,0.00025,26.10428]
[1779383765036,24.5,77625.64,0.07,0.53526,0.00025,26.10428]
[1779383765067,24.5,77625.64,0.07,0.53526,0.00025,26.10428]
[1779383765001,24.5,77617.38,0.07,0.53322,0.00025,26.11301]
[1779383765776,24.5,77617.38,0.07,0.53322,0.00025,26.11301]
[1779383766994,24.5,77617.38,0.07,0.53322,0.00025,26.11301]
[1779383767079,24.5,77617.38,0.07,0.53322,0.00025,26.11301]
[1779383767096,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767174,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767209,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767266,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767347,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767780,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383767904,24.5,77611.58,0.07,0.53179,0.00025,26.11874]
[1779383768084,24.5,77639.74,0.07,0.53874,0.00025,26.08778]
[1779383768362,24.5,77639.74,0.07,0.53874,0.00025,26.08778]
[1779383768406,24.5,77639.74,0.07,0.53874,0.00025,26.08778]
[1779383768436,24.5,77639.74,0.07,0.53874,0.00025,26.08778]
[1779383769040,24.5,77647.84,0.07,0.54074,0.00025,26.07741]
[1779383771633,24.5,77646.77,0.07,0.54047,0.00025,26.07883]
[1779383771726,24.5,77646.77,0.07,0.54047,0.00025,26.07883]
[1779383771827,24.5,77642.26,0.07,0.53936,0.00025,26.08464]
[1779383773174,24.5,77642.26,0.07,0.53936,0.00025,26.08465]
[1779383773935,24.5,77642.26,0.07,0.53936,0.00025,26.08465]
[1779383774034,24.5,77643.84,0.07,0.53975,0.00025,26.08264]
[1779383774307,24.5,77643.84,0.07,0.53975,0.00025,26.08264]
[1779383774377,24.5,77643.84,0.07,0.53975,0.00025,26.08264]
[1779383774574,24.5,77643.84,0.07,0.53975,0.00025,26.08264]
[1779383774945,24.5,77671.54,0.07,0.54657,0.00025,26.04334]
[1779383775427,24.5,77671.54,0.07,0.54657,0.00025,26.04334]
[1779383775577,24.5,77671.54,0.07,0.54657,0.00025,26.04334]
[1779383775675,24.5,77671.54,0.07,0.54657,0.00025,26.04334]
[1779383776124,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776230,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776491,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776556,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776642,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776660,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776730,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776746,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776801,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776816,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383776886,24.5,77671.84,0.07,0.54664,0.00025,26.04289]
[1779383777019,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383777264,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383777492,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383777561,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383777959,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383778040,24.5,77683.4,0.07,0.54948,0.00025,26.02421]
[1779383778080,24.5,77679.92,0.07,0.54863,0.00025,26.02997]
[1779383778470,24.5,77679.92,0.07,0.54863,0.00025,26.02997]
[1779383778477,24.5,77679.92,0.07,0.54863,0.00025,26.02997]
[1779383778688,24.5,77679.92,0.07,0.54863,0.00025,26.02997]
[1779383778960,24.5,77679.92,0.07,0.54863,0.00025,26.02997]
[1779383779023,24.5,77687.25,0.07,0.55043,0.00025,26.01768]
[1779383780631,24.5,77687.25,0.07,0.55043,0.00025,26.01768]
[1779383780660,24.5,77687.25,0.07,0.55043,0.00025,26.01768]
[1779383781085,24.5,77687.25,0.07,0.55043,0.00025,26.01768]
[1779383780928,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781211,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781805,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781827,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781854,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781889,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781915,24.5,77700.69,0.07,0.55373,0.00025,25.99376]
[1779383781946,24.5,77710.01,0.07,0.55602,0.00025,25.9761]
[1779383782182,24.5,77710.01,0.07,0.55602,0.00025,25.9761]
[1779383782242,24.5,77710.01,0.07,0.55602,0.00025,25.9761]
[1779383782917,24.5,77709.82,0.07,0.55598,0.00025,25.97645]
[1779383783923,24.5,77700.7,0.07,0.55374,0.00025,25.99369]
[1779383784936,24.5,77707.99,0.07,0.55553,0.00025,25.97998]
[1779383786944,24.5,77711.62,0.07,0.55641,0.00025,25.97302]
[1779383787459,24.5,77711.62,0.07,0.55641,0.00025,25.97302]
[1779383787952,24.51,77712.47,0.07,0.55661,0.00025,25.97139]
[1779383790976,24.52,77698.65,0.07,0.55319,0.00025,25.99784]
[1779383794136,24.52,77713.75,0.07,0.5569,0.00024,25.96569]
[1779383794269,24.52,77713.75,0.07,0.5569,0.00024,25.96569]
[1779383794290,24.52,77713.75,0.07,0.5569,0.00024,25.96569]
[1779383795017,24.53,77713.44,0.07,0.55682,0.00024,25.96638]
[1779383795435,24.53,77713.44,0.07,0.55682,0.00024,25.96638]
[1779383795462,24.53,77713.44,0.07,0.55682,0.00024,25.96638]
[1779383795635,24.53,77713.44,0.07,0.55682,0.00024,25.96638]
[1779383795642,24.53,77713.44,0.07,0.55682,0.00024,25.96638]
[1779383796020,24.53,77722.92,0.07,0.55913,0.00024,25.94732]
[1779383796445,24.53,77722.92,0.07,0.55913,0.00024,25.94732]
[1779383796484,24.53,77722.92,0.07,0.55913,0.00024,25.94732]
[1779383796902,24.53,77722.92,0.07,0.55913,0.00024,25.94732]
[1779383796929,24.53,77722.92,0.07,0.55913,0.00024,25.94732]
[1779383797027,24.53,77715.86,0.07,0.5574,0.00024,25.96165]
[1779383798122,24.53,77715.86,0.07,0.5574,0.00024,25.96165]
[1779383798128,24.53,77722.77,0.07,0.55909,0.00024,25.94768]
[1779383798453,24.53,77722.77,0.07,0.55909,0.00024,25.94768]
[1779383798483,24.53,77722.77,0.07,0.55909,0.00024,25.94768]
[1779383798809,24.53,77722.77,0.07,0.55909,0.00024,25.94768]
[1779383798844,24.53,77722.77,0.07,0.55909,0.00024,25.94768]
[1779383799044,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799175,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799223,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799406,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799427,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799458,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383799695,24.53,77722.85,0.07,0.55911,0.00024,25.94753]
[1779383800067,24.53,77735.92,0.07,0.5623,0.00024,25.91979]
[1779383800169,24.53,77735.92,0.07,0.5623,0.00024,25.91979]
[1779383801060,24.53,77755.33,0.07,0.56704,0.00024,25.8755]
[1779383801915,24.53,77755.33,0.07,0.56704,0.00024,25.8755]
[1779383802089,24.53,77755.33,0.07,0.56704,0.00024,25.8755]
[1779383802149,24.53,77753.07,0.07,0.56649,0.00024,25.88084]
[1779383802455,24.53,77753.07,0.07,0.56649,0.00024,25.88084]
[1779383803087,24.53,77732.06,0.07,0.56136,0.00024,25.92813]
[1779383804086,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804533,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804545,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804567,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804585,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804605,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804623,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383804653,24.53,77725.21,0.07,0.55969,0.00024,25.94264]
[1779383805097,24.53,77730.42,0.07,0.56096,0.00024,25.93169]
[1779383809074,24.54,77733.23,0.07,0.56164,0.00024,25.92574]
[1779383809121,24.54,77732.64,0.07,0.56149,0.00024,25.92703]
[1779383812854,24.54,77728.87,0.07,0.56056,0.00024,25.93515]
[1779383812925,24.54,77728.87,0.07,0.56056,0.00024,25.93515]
[1779383813042,24.54,77728.87,0.07,0.56056,0.00024,25.93515]
[1779383813084,24.54,77728.87,0.07,0.56056,0.00024,25.93515]
[1779383813098,24.54,77728.46,0.07,0.56046,0.00024,25.93604]
[1779383813512,24.54,77728.46,0.07,0.56046,0.00024,25.93604]
[1779383813835,24.54,77728.46,0.07,0.56046,0.00024,25.93604]
[1779383813909,24.54,77728.46,0.07,0.56046,0.00024,25.93604]
[1779383814144,24.54,77728.46,0.07,0.56046,0.00024,25.93604]
[1779383814169,24.54,77738.2,0.07,0.56284,0.00024,25.91501]
[1779383814418,24.54,77738.2,0.07,0.56284,0.00024,25.91501]
[1779383815071,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383816310,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383816571,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383817000,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383817053,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383817100,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383817129,24.54,77761.48,0.07,0.56851,0.00024,25.86102]
[1779383817077,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817300,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817340,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817498,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817568,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817667,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383817865,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383818034,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383818084,24.54,77768.12,0.07,0.57013,0.00024,25.84464]
[1779383818078,24.54,77785.84,0.07,0.57444,0.00024,25.7989]
[1779383819179,24.54,77785.84,0.07,0.57444,0.00024,25.7989]
[1779383818209,24.54,77785.84,0.07,0.57443,0.00024,25.79896]
[1779383819220,24.54,77785.84,0.07,0.57443,0.00024,25.79896]
[1779383820079,24.54,77785.84,0.07,0.57443,0.00024,25.79896]
[1779383820110,24.54,77785.84,0.07,0.57443,0.00024,25.79896]
[1779383820191,24.54,77789.95,0.07,0.57543,0.00024,25.78793]
[1779383821713,24.54,77789.95,0.07,0.57543,0.00024,25.78793]
[1779383821736,24.54,77789.95,0.07,0.57543,0.00024,25.78793]
[1779383822248,24.54,77777.03,0.07,0.57229,0.00024,25.82211]
[1779383823261,24.54,77789.78,0.07,0.57538,0.00024,25.78842]
[1779383824261,24.54,77795.63,0.07,0.5768,0.00024,25.7725]
[1779383825268,24.55,77790.99,0.07,0.57567,0.00024,25.78523]
[1779383826275,24.55,77790.99,0.07,0.57567,0.00024,25.78523]
[1779383826347,24.55,77790.99,0.07,0.57567,0.00024,25.78523]
[1779383826450,24.55,77787.97,0.07,0.57494,0.00024,25.79341]
[1779383828909,24.55,77787.97,0.07,0.57494,0.00024,25.7934]
[1779383828973,24.55,77787.97,0.07,0.57494,0.00024,25.7934]
[1779383829074,24.54,77776.26,0.07,0.5721,0.00024,25.82413]
[1779383830324,24.54,77776.26,0.07,0.5721,0.00024,25.82413]
[1779383830725,24.54,77776.26,0.07,0.5721,0.00024,25.82413]
[1779383831269,24.54,77789.23,0.07,0.57525,0.00024,25.78997]
[1779383832204,24.54,77775.89,0.07,0.57201,0.00024,25.82508]
[1779383833040,24.54,77775.89,0.07,0.57201,0.00024,25.82508]
[1779383833079,24.54,77775.89,0.07,0.57201,0.00024,25.82508]
[1779383833212,24.54,77770.41,0.07,0.57068,0.00024,25.83899]
[1779383835870,24.54,77765.96,0.07,0.5696,0.00024,25.85004]
[1779383835888,24.54,77765.96,0.07,0.5696,0.00024,25.85004]
[1779383835947,24.54,77765.96,0.07,0.5696,0.00024,25.85004]
[1779383836218,24.54,77764.65,0.07,0.56929,0.00024,25.85324]
[1779383836427,24.54,77758.32,0.07,0.56775,0.00024,25.86863]
[1779383839370,24.54,77763.6,0.07,0.56904,0.00024,25.85572]
[1779383841986,24.54,77759.81,0.07,0.56812,0.00024,25.86492]
[1779383842983,24.53,77776.09,0.07,0.57209,0.00024,25.8242]
[1779383843574,24.53,77776.09,0.07,0.57209,0.00024,25.8242]
[1779383843608,24.53,77776.09,0.07,0.57209,0.00024,25.8242]
[1779383843671,24.53,77776.09,0.07,0.57209,0.00024,25.8242]
[1779383843763,24.53,77777.54,0.07,0.57244,0.00024,25.82046]
[1779383844740,24.53,77777.54,0.07,0.57244,0.00024,25.82046]
[1779383845159,24.53,77777.54,0.07,0.57244,0.00024,25.82046]
[1779383845266,24.53,77789.44,0.07,0.57533,0.00024,25.789]
[1779383845567,24.53,77789.44,0.07,0.57533,0.00024,25.789]
[1779383845819,24.53,77789.44,0.07,0.57533,0.00024,25.789]
[1779383846242,24.53,77789.44,0.07,0.57533,0.00024,25.789]
[1779383846171,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846400,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846684,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846694,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846740,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846888,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383846944,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383847193,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383847236,24.53,77810.86,0.07,0.58052,0.00024,25.72892]
[1779383847262,24.53,77810.87,0.07,0.58052,0.00024,25.72892]
[1779383847781,24.53,77810.87,0.07,0.58052,0.00024,25.72892]
[1779383847872,24.53,77810.87,0.07,0.58052,0.00024,25.72892]
[1779383847970,24.53,77802.32,0.07,0.57845,0.00024,25.75347]
[1779383848389,24.53,77802.32,0.07,0.57845,0.00024,25.75347]
[1779383848587,24.53,77795.63,0.07,0.57683,0.00024,25.77215]
[1779383850755,24.53,77795.63,0.07,0.57683,0.00024,25.77216]
[1779383850782,24.53,77795.63,0.07,0.57683,0.00024,25.77216]
[1779383850796,24.53,77795.63,0.07,0.57683,0.00024,25.77216]
[1779383850809,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383851442,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383851697,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383851737,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383851829,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383851987,24.53,77791.83,0.07,0.5759,0.00024,25.78258]
[1779383852084,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383852679,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383852696,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383852721,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383853077,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383853115,24.53,77782.59,0.07,0.57367,0.00024,25.80381]
[1779383853241,24.54,77773.72,0.07,0.57151,0.00024,25.82684]
[1779383854980,24.54,77773.72,0.07,0.57151,0.00024,25.82684]
[1779383854993,24.54,77773.72,0.07,0.57151,0.00024,25.82684]
[1779383855120,24.54,77782.19,0.07,0.57357,0.00024,25.80489]
[1779383855435,24.54,77782.19,0.07,0.57357,0.00024,25.80489]
[1779383855467,24.54,77782.19,0.07,0.57357,0.00024,25.80489]
[1779383855550,24.54,77774.61,0.07,0.57173,0.00024,25.82456]
[1779383856936,24.54,77774.61,0.07,0.57173,0.00024,25.82456]
[1779383857008,24.54,77774.61,0.07,0.57173,0.00024,25.82456]
[1779383857100,24.54,77774.61,0.07,0.57173,0.00024,25.82456]
[1779383857280,24.54,77774.61,0.07,0.57173,0.00024,25.82456]
[1779383857291,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857333,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857420,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857460,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857855,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857864,24.53,77762.77,0.07,0.56885,0.00024,25.85417]
[1779383857929,24.53,77756.08,0.07,0.56722,0.00024,25.87031]
[1779383858466,24.53,77756.08,0.07,0.56722,0.00024,25.87031]
[1779383858476,24.53,77756.08,0.07,0.56722,0.00024,25.87031]
[1779383858944,24.53,77756.08,0.07,0.56722,0.00024,25.87031]
[1779383858960,24.53,77743.74,0.07,0.56423,0.00024,25.89881]
[1779383859584,24.54,77743.74,0.07,0.5642,0.00024,25.89905]
[1779383860745,24.54,77743.74,0.07,0.5642,0.00024,25.89905]
[1779383860811,24.54,77748.21,0.07,0.56529,0.00024,25.88886]
[1779383862604,24.52,77753.08,0.07,0.56652,0.00024,25.87715]
[1779383865317,24.51,77758.21,0.07,0.5678,0.00024,25.86454]
[1779383866321,24.49,77764.07,0.07,0.56929,0.00024,25.84961]
[1779383868282,24.49,77749.09,0.07,0.56563,0.00024,25.88551]
[1779383873684,24.49,77749.39,0.07,0.5657,0.00024,25.88481]
[1779383879166,24.49,77750.81,0.07,0.56605,0.00024,25.8815]
[1779383881403,24.49,77748.78,0.07,0.56555,0.00024,25.88624]
[1779383881302,24.49,77681.55,0.07,0.54907,0.00025,26.02005]
[1779383881659,24.49,77681.55,0.07,0.54907,0.00025,26.02005]
[1779383882221,24.49,77681.55,0.07,0.54907,0.00025,26.02005]
[1779383882264,24.49,77681.55,0.07,0.54907,0.00025,26.02005]
[1779383882356,24.49,77681.55,0.07,0.54907,0.00025,26.02005]
[1779383882302,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383882713,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383882802,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383882848,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883012,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883055,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883102,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883111,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883147,24.49,77678.31,0.07,0.54827,0.00025,26.02537]
[1779383883152,24.49,77674.15,0.07,0.54725,0.00025,26.03205]
[1779383884559,24.49,77674.78,0.07,0.5474,0.00025,26.03105]
[1779383884801,24.49,77659.78,0.07,0.54371,0.00025,26.0538]
[1779383887173,24.49,77658.73,0.07,0.54345,0.00025,26.05531]
[1779383887348,24.49,77671.64,0.07,0.54663,0.00025,26.03601]
[1779383888402,24.49,77674.59,0.07,0.54735,0.00025,26.03137]
[1779383892364,24.49,77666.45,0.07,0.54535,0.00025,26.04399]
[1779383895413,24.49,77672.39,0.07,0.54681,0.00025,26.03486]
[1779383895547,24.49,77672.39,0.07,0.54681,0.00025,26.03486]
[1779383896082,24.49,77680.12,0.07,0.54871,0.00025,26.02246]
[1779383898330,24.49,77682.41,0.07,0.54927,0.00025,26.01866]
[1779383898999,24.49,77676.63,0.07,0.54785,0.00025,26.02813]
[1779383900828,24.49,77676.63,0.07,0.54785,0.00025,26.02812]
[1779383901164,24.49,77676.63,0.07,0.54785,0.00025,26.02812]
[1779383901223,24.49,77681.53,0.07,0.54906,0.00025,26.02012]
[1779383903946,24.49,77675.09,0.07,0.54748,0.00025,26.03057]
[1779383905247,24.49,77675.09,0.07,0.54748,0.00025,26.03057]
[1779383905306,24.49,77681.51,0.07,0.54906,0.00025,26.02013]
[1779383910332,24.49,77681.92,0.07,0.54916,0.00025,26.01945]
[1779383915355,24.49,77677.5,0.07,0.54808,0.00025,26.02317]
[1779383918335,24.48,77682.83,0.07,0.54939,0.00025,26.01436]
[1779383923211,24.48,77689.66,0.07,0.55107,0.00025,26.00271]
[1779383926168,24.48,77684.31,0.07,0.54976,0.00025,26.01185]
[1779383932143,24.48,77681.37,0.07,0.54904,0.00025,26.01674]
[1779383934157,24.48,77687.93,0.07,0.55065,0.00025,26.00567]
[1779383938666,24.48,77691.01,0.07,0.55141,0.00025,26.00031]
[1779383939196,24.48,77689.48,0.07,0.55104,0.00025,26.00298]
[1779383939734,24.48,77689.48,0.07,0.55104,0.00025,26.00298]
[1779383939840,24.48,77689.48,0.07,0.55104,0.00025,26.00298]
[1779383940203,24.48,77696.39,0.07,0.55273,0.00025,25.99073]
[1779383940939,24.48,77696.39,0.07,0.55273,0.00025,25.99073]
[1779383940981,24.48,77696.39,0.07,0.55273,0.00025,25.99073]
[1779383941211,24.48,77711.24,0.07,0.55638,0.00025,25.9628]
[1779383943374,24.48,77713.7,0.07,0.55699,0.00025,25.95797]
[1779383943396,24.48,77713.7,0.07,0.55699,0.00025,25.95797]
[1779383943418,24.48,77713.7,0.07,0.55699,0.00025,25.95797]
[1779383943454,24.48,77713.7,0.07,0.55699,0.00025,25.95797]
[1779383943414,24.48,77719.59,0.07,0.55843,0.00025,25.94615]
[1779383944429,24.48,77728.0,0.07,0.56049,0.00024,25.92869]
[1779383946327,24.48,77731.95,0.07,0.56146,0.00024,25.92024]
[1779383946992,24.48,77731.95,0.07,0.56146,0.00024,25.92024]
[1779383947024,24.48,77731.95,0.07,0.56146,0.00024,25.92024]
[1779383947178,24.48,77731.95,0.07,0.56146,0.00024,25.92024]
[1779383947226,24.48,77731.95,0.07,0.56146,0.00024,25.92024]
[1779383947331,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948225,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948287,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948315,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948320,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948346,24.48,77721.25,0.07,0.55884,0.00025,25.94276]
[1779383948387,24.48,77719.04,0.07,0.55829,0.00025,25.94736]
[1779383952503,24.49,77719.84,0.07,0.55847,0.00025,25.94589]
[1779383953471,24.5,77723.45,0.07,0.55934,0.00024,25.93856]
[1779383957430,24.5,77729.54,0.07,0.56083,0.00024,25.92577]
[1779383961438,24.5,77720.4,0.07,0.5586,0.00025,25.94482]
[1779383963437,24.5,77712.68,0.07,0.55669,0.00025,25.96041]
[1779383966471,24.5,77707.93,0.07,0.55552,0.00025,25.96964]
[1779383969785,24.5,77704.69,0.07,0.55473,0.00025,25.97581]
[1779383970439,24.5,77700.47,0.07,0.55369,0.00025,25.98368]
[1779383971038,24.5,77700.47,0.07,0.55369,0.00025,25.98368]
[1779383971131,24.5,77700.47,0.07,0.55369,0.00025,25.98368]
[1779383971380,24.5,77700.47,0.07,0.55369,0.00025,25.98368]
[1779383971479,24.5,77684.26,0.07,0.54972,0.00025,26.00876]
[1779383973442,24.5,77681.52,0.07,0.54904,0.00025,26.01333]
[1779383974051,24.5,77681.52,0.07,0.54904,0.00025,26.01333]
[1779383974077,24.5,77681.52,0.07,0.54904,0.00025,26.01333]
[1779383974448,24.5,77682.0,0.07,0.54916,0.00025,26.01254]
[1779383978050,24.5,77684.43,0.07,0.54976,0.00025,26.00848]
[1779383978474,24.5,77687.4,0.07,0.55049,0.00025,26.00343]
[1779383980720,24.5,77685.36,0.07,0.54998,0.00025,26.0069]
[1779383980921,24.5,77685.36,0.07,0.54998,0.00025,26.0069]
[1779383981496,24.5,77690.95,0.07,0.55136,0.00025,25.99728]
[1779383981780,24.5,77690.95,0.07,0.55136,0.00025,25.99728]
[1779383982502,24.5,77701.08,0.07,0.55385,0.00025,25.97905]
[1779383983510,24.5,77708.05,0.07,0.55556,0.00025,25.96591]
[1779383987378,24.5,77706.65,0.07,0.55521,0.00025,25.96859]
[1779383988918,24.5,77707.59,0.07,0.55544,0.00025,25.96679]
[1779383988925,24.5,77707.59,0.07,0.55544,0.00025,25.96679]
[1779383988956,24.5,77707.59,0.07,0.55544,0.00025,25.96679]
[1779383989011,24.5,77710.17,0.07,0.55608,0.00025,25.96182]
[1779383991425,24.5,77710.17,0.07,0.55608,0.00025,25.96182]
[1779383991439,24.5,77717.14,0.07,0.55779,0.00025,25.94808]
[1779383992185,24.5,77717.14,0.07,0.55779,0.00025,25.94808]
[1779383992437,24.51,77716.19,0.07,0.55755,0.00025,25.94999]
[1779383993314,24.51,77704.66,0.07,0.55472,0.00025,25.97238]
[1779383993540,24.51,77704.66,0.07,0.55472,0.00025,25.97238]
[1779383993641,24.51,77717.56,0.07,0.55789,0.00025,25.94725]
[1779383994587,24.51,77717.56,0.07,0.55789,0.00025,25.94725]
[1779383995727,24.51,77717.56,0.07,0.55789,0.00025,25.94725]
[1779383996071,24.51,77717.8,0.07,0.55794,0.00025,25.94678]
[1779383998722,24.51,77716.83,0.07,0.5577,0.00025,25.94874]
[1779383998814,24.51,77722.86,0.07,0.55918,0.00024,25.9365]
[1779384000103,24.51,77722.86,0.07,0.55918,0.00024,25.9365]
[1779384000291,24.51,77719.97,0.07,0.55847,0.00024,25.94243]
[1779384001204,24.51,77709.09,0.07,0.5558,0.00025,25.96399]
[1779384002368,24.51,77709.09,0.07,0.5558,0.00025,25.96399]
[1779384002389,24.51,77709.09,0.07,0.5558,0.00025,25.96399]
[1779384002419,24.51,77709.09,0.07,0.5558,0.00025,25.96399]
[1779384002485,24.51,77719.43,0.07,0.55834,0.00024,25.94354]
[1779384003982,24.51,77719.43,0.07,0.55834,0.00024,25.94354]
[1779384004010,24.51,77719.43,0.07,0.55834,0.00024,25.94354]
[1779384004403,24.51,77719.43,0.07,0.55834,0.00024,25.94354]
[1779384004440,24.51,77719.43,0.07,0.55834,0.00024,25.94354]
[1779384004473,24.51,77735.52,0.07,0.56228,0.00024,25.9096]
[1779384004647,24.51,77735.52,0.07,0.56228,0.00024,25.9096]
[1779384004695,24.51,77735.52,0.07,0.56228,0.00024,25.9096]
[1779384004912,24.51,77747.39,0.07,0.56518,0.00024,25.88296]
[1779384005789,24.51,77747.39,0.07,0.56518,0.00024,25.88296]
[1779384005853,24.51,77747.3,0.07,0.56516,0.00024,25.88316]
[1779384007140,24.51,77755.09,0.07,0.56706,0.00024,25.86494]
[1779384009776,24.51,77753.43,0.07,0.56665,0.00024,25.86887]
[1779384009914,24.51,77753.43,0.07,0.56665,0.00024,25.86887]
[1779384010173,24.51,77759.64,0.07,0.56817,0.00024,25.85403]
[1779384010837,24.51,77768.91,0.07,0.57043,0.00024,25.83117]
[1779384013539,24.51,77768.91,0.07,0.57043,0.00024,25.83113]
[1779384013558,24.51,77768.91,0.07,0.57043,0.00024,25.83113]
[1779384012728,24.51,77769.77,0.07,0.57064,0.00024,25.82895]
[1779384013630,24.51,77769.77,0.07,0.57064,0.00024,25.82895]
[1779384013671,24.51,77769.77,0.07,0.57064,0.00024,25.82895]
[1779384014456,24.51,77769.77,0.07,0.57064,0.00024,25.82895]
[1779384014499,24.51,77769.77,0.07,0.57064,0.00024,25.82895]
[1779384014510,24.51,77769.1,0.07,0.57048,0.00024,25.83059]
[1779384016499,24.51,77769.1,0.07,0.57048,0.00024,25.83059]
[1779384016508,24.5,77759.29,0.07,0.56809,0.00024,25.85475]
[1779384016699,24.5,77759.29,0.07,0.56809,0.00024,25.85475]
[1779384016873,24.5,77753.32,0.07,0.56664,0.00024,25.86902]
[1779384017985,24.5,77753.32,0.07,0.56664,0.00024,25.86902]
[1779384018070,24.5,77751.42,0.07,0.56617,0.00024,25.87346]
[1779384020054,24.5,77757.19,0.07,0.56759,0.00024,25.85971]
[1779384021010,24.5,77757.19,0.07,0.56759,0.00024,25.85971]
[1779384021040,24.5,77757.19,0.07,0.56759,0.00024,25.85971]
[1779384021185,24.5,77763.21,0.07,0.56906,0.00024,25.84505]
[1779384023295,24.5,77763.21,0.07,0.56906,0.00024,25.84502]
[1779384023480,24.5,77763.21,0.07,0.56906,0.00024,25.84502]
[1779384023509,24.5,77763.21,0.07,0.56906,0.00024,25.84502]
[1779384023525,24.5,77769.18,0.07,0.57052,0.00024,25.83012]
[1779384024103,24.5,77778.65,0.07,0.57283,0.00024,25.80586]
[1779384024681,24.5,77778.65,0.07,0.57283,0.00024,25.80586]
[1779384024814,24.5,77778.65,0.07,0.57283,0.00024,25.80583]
[1779384025818,24.5,77780.35,0.07,0.57325,0.00024,25.80136]
[1779384027602,24.49,77781.7,0.07,0.57358,0.00024,25.79779]
[1779384027630,24.49,77781.7,0.07,0.57358,0.00024,25.79779]
[1779384029422,24.52,77789.04,0.07,0.5753,0.00024,25.77901]
[1779384029776,24.52,77789.04,0.07,0.5753,0.00024,25.77901]
[1779384029956,24.52,77789.04,0.07,0.5753,0.00024,25.77901]
[1779384030026,24.52,77789.04,0.07,0.5753,0.00024,25.77901]
[1779384030211,24.52,77793.02,0.07,0.57626,0.00024,25.76817]
[1779384030775,24.52,77793.02,0.07,0.57626,0.00024,25.76817]
[1779384030836,24.52,77793.02,0.07,0.57626,0.00024,25.76817]
[1779384030988,24.53,77811.36,0.07,0.58068,0.00024,25.71666]
[1779384032882,24.55,77810.12,0.07,0.58033,0.00024,25.71748]
[1779384033985,24.55,77810.12,0.07,0.58033,0.00024,25.71748]
[1779384034042,24.55,77809.71,0.07,0.58022,0.00024,25.71891]
[1779384035712,24.56,77809.71,0.07,0.5802,0.00024,25.71916]
[1779384035780,24.56,77809.71,0.07,0.5802,0.00024,25.71916]
[1779384035915,24.57,77812.14,0.07,0.58077,0.00024,25.71235]
[1779384037029,24.57,77818.07,0.07,0.5822,0.00024,25.69495]
[1779384038784,24.57,77818.07,0.07,0.5822,0.00024,25.69497]
[1779384038843,24.57,77818.07,0.07,0.5822,0.00024,25.69497]
[1779384038984,24.57,77818.07,0.07,0.5822,0.00024,25.69497]
[1779384039016,24.57,77818.07,0.07,0.5822,0.00024,25.69497]
[1779384039209,24.57,77825.82,0.07,0.58407,0.00024,25.67167]
[1779384040301,24.57,77825.82,0.07,0.58407,0.00024,25.67167]
[1779384040359,24.57,77828.66,0.07,0.58475,0.00024,25.66299]
[1779384042101,24.57,77828.66,0.07,0.58475,0.00024,25.66299]
[1779384042138,24.57,77828.66,0.07,0.58475,0.00024,25.66299]
[1779384042216,24.57,77827.34,0.07,0.58444,0.00024,25.66701]
[1779384043963,24.57,77832.18,0.07,0.5856,0.00024,25.65211]
[1779384045452,24.57,77832.18,0.07,0.5856,0.00024,25.65211]
[1779384045478,24.57,77832.18,0.07,0.5856,0.00024,25.65211]
[1779384045487,24.57,77825.07,0.07,0.58389,0.00024,25.67392]
[1779384046623,24.57,77824.87,0.07,0.58384,0.00024,25.67452]
[1779384046650,24.57,77824.87,0.07,0.58384,0.00024,25.67452]
[1779384047103,24.57,77826.09,0.07,0.58413,0.00024,25.67083]
[1779384050634,24.57,77826.98,0.07,0.58435,0.00024,25.66809]
[1779384051010,24.57,77827.75,0.07,0.58454,0.00024,25.66571]
[1779384054032,24.57,77832.34,0.07,0.58565,0.00024,25.65151]
[1779384057190,24.56,77836.72,0.07,0.58672,0.00024,25.63763]
[1779384061241,24.56,77836.67,0.07,0.58671,0.00024,25.63771]
[1779384061338,24.56,77834.23,0.07,0.58613,0.00024,25.64534]
[1779384061811,24.56,77834.23,0.07,0.58613,0.00024,25.64534]
[1779384061857,24.56,77834.23,0.07,0.58613,0.00024,25.64534]
[1779384061998,24.56,77834.23,0.07,0.58613,0.00024,25.64534]
[1779384062085,24.56,77834.23,0.07,0.58613,0.00024,25.64534]
[1779384062119,24.56,77822.31,0.07,0.58325,0.00024,25.68185]
[1779384064115,24.56,77816.0,0.07,0.58172,0.00024,25.7007]
[1779384065786,24.57,77816.48,0.07,0.58182,0.00024,25.69958]
[1779384065816,24.57,77816.48,0.07,0.58182,0.00024,25.69958]
[1779384066232,24.57,77824.39,0.07,0.58371,0.00024,25.67624]
[1779384067073,24.57,77824.39,0.07,0.58371,0.00024,25.67624]
[1779384067091,24.57,77824.39,0.07,0.58371,0.00024,25.67624]
[1779384067245,24.57,77822.04,0.07,0.58314,0.00024,25.68331]
[1779384068153,24.58,77822.04,0.07,0.58311,0.00024,25.68375]
[1779384070451,24.58,77820.65,0.07,0.58278,0.00024,25.68781]
[1779384070462,24.58,77824.17,0.07,0.58364,0.00024,25.67704]
[1779384072492,24.58,77816.67,0.07,0.58183,0.00024,25.69945]
[1779384076009,24.58,77812.62,0.07,0.58085,0.00024,25.71139]
[1779384076602,24.58,77810.18,0.07,0.58026,0.00024,25.7185]
[1779384080547,24.58,77814.93,0.07,0.5814,0.00024,25.70476]
[1779384084608,24.59,77820.22,0.07,0.58267,0.00024,25.68925]
[1779384085567,24.59,77825.37,0.07,0.58391,0.00024,25.67376]
[1779384086718,24.59,77824.89,0.07,0.58379,0.00024,25.67529]
[1779384087538,24.59,77832.12,0.07,0.58553,0.00024,25.65315]
[1779384089592,24.59,77831.87,0.07,0.58547,0.00024,25.65396]
[1779384091586,24.59,77825.3,0.07,0.58389,0.00024,25.6705]
[1779384095616,24.59,77831.87,0.07,0.58548,0.00024,25.65033]
[1779384098568,24.59,77837.68,0.07,0.58688,0.00024,25.63224]
[1779384100916,24.59,77838.82,0.07,0.58715,0.00024,25.6287]
[1779384101569,24.59,77839.51,0.07,0.58731,0.00024,25.62654]
[1779384103639,24.59,77843.86,0.07,0.58836,0.00024,25.61271]
[1779384106375,24.59,77846.94,0.07,0.5891,0.00024,25.6028]
[1779384106476,24.59,77846.8,0.07,0.58906,0.00024,25.60326]
[1779384108254,24.59,77846.56,0.07,0.589,0.00024,25.60404]
[1779384108396,24.59,77846.56,0.07,0.589,0.00024,25.60404]
[1779384108464,24.59,77842.53,0.07,0.58804,0.00024,25.61698]
[1779384112469,24.59,77847.38,0.07,0.5892,0.00024,25.60144]
[1779384115387,24.59,77850.29,0.07,0.58989,0.00024,25.59216]
[1779384115489,24.6,77850.06,0.07,0.58983,0.00024,25.59298]
[1779384117656,24.6,77855.2,0.07,0.59105,0.00024,25.57627]
[1779384117711,24.6,77855.2,0.07,0.59105,0.00024,25.57627]
[1779384117819,24.6,77855.2,0.07,0.59105,0.00024,25.57627]
[1779384118509,24.6,77855.2,0.07,0.59104,0.00024,25.5764]
[1779384123039,24.61,77857.93,0.07,0.59166,0.00024,25.56783]
[1779384123555,24.61,77858.68,0.07,0.59184,0.00024,25.56534]
[1779384125564,24.61,77869.12,0.07,0.59434,0.00024,25.53002]
[1779384125879,24.61,77869.12,0.07,0.59434,0.00024,25.53002]
[1779384125913,24.61,77869.12,0.07,0.59434,0.00024,25.53002]
[1779384126650,24.61,77869.12,0.07,0.59434,0.00024,25.53002]
[1779384126574,24.63,77877.37,0.07,0.59626,0.00024,25.50229]
[1779384126716,24.63,77877.37,0.07,0.59626,0.00024,25.50229]
[1779384126911,24.63,77877.37,0.07,0.59626,0.00024,25.50229]
[1779384127005,24.63,77877.37,0.07,0.59626,0.00024,25.50229]
[1779384127578,24.63,77876.69,0.07,0.59607,0.00024,25.50501]
[1779384127843,24.63,77876.69,0.07,0.59607,0.00024,25.50501]
[1779384127870,24.63,77876.69,0.07,0.59607,0.00024,25.50501]
[1779384128595,24.63,77883.51,0.07,0.5977,0.00024,25.48097]
[1779384128876,24.63,77883.51,0.07,0.5977,0.00024,25.48097]
[1779384129596,24.63,77885.04,0.07,0.59806,0.00024,25.47553]
[1779384130603,24.63,77889.37,0.07,0.5991,0.00024,25.45997]
[1779384130863,24.63,77889.37,0.07,0.5991,0.00024,25.45997]
[1779384130872,24.63,77889.37,0.07,0.5991,0.00024,25.45997]
[1779384131612,24.63,77890.79,0.07,0.59943,0.00024,25.45482]
[1779384134631,24.64,77912.52,0.07,0.60459,0.00024,25.37401]
[1779384135638,24.64,77922.88,0.07,0.60705,0.00024,25.33394]
[1779384136658,24.64,77936.29,0.07,0.61022,0.00024,25.28062]
[1779384137806,24.64,77910.7,0.07,0.60416,0.00024,25.38101]
[1779384139683,24.64,77910.56,0.07,0.60412,0.00024,25.38168]
[1779384140690,24.64,77892.05,0.07,0.59972,0.00024,25.45054]
[1779384143276,24.64,77893.9,0.07,0.60016,0.00024,25.4438]
[1779384143530,24.64,77893.9,0.07,0.60016,0.00024,25.4438]
[1779384143735,24.64,77889.62,0.07,0.59914,0.00024,25.45934]
[1779384144725,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145056,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145062,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145086,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145097,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145116,24.64,77875.92,0.07,0.59587,0.00024,25.50795]
[1779384145733,24.64,77873.1,0.07,0.5952,0.00024,25.51772]
[1779384147214,24.64,77873.37,0.07,0.59527,0.00024,25.51675]
[1779384147748,24.64,77872.14,0.07,0.59498,0.00024,25.52097]
[1779384149668,24.64,77871.48,0.07,0.59482,0.00024,25.52324]
[1779384149678,24.64,77871.48,0.07,0.59482,0.00024,25.52324]
[1779384149751,24.64,77871.48,0.07,0.59482,0.00024,25.52324]
[1779384149748,24.64,77844.8,0.07,0.58843,0.00024,25.61191]
[1779384149950,24.64,77844.8,0.07,0.58843,0.00024,25.61191]
[1779384150089,24.64,77844.8,0.07,0.58843,0.00024,25.61191]
[1779384150169,24.64,77825.26,0.07,0.58374,0.00024,25.67268]
[1779384150792,24.64,77825.26,0.07,0.58373,0.00024,25.67275]
[1779384152389,24.64,77825.26,0.07,0.58373,0.00024,25.67275]
[1779384152423,24.64,77825.26,0.07,0.58373,0.00024,25.67275]
[1779384152500,24.64,77819.74,0.07,0.58241,0.00024,25.68579]
[1779384154105,24.64,77819.74,0.07,0.58241,0.00024,25.68579]
[1779384154138,24.64,77819.74,0.07,0.58241,0.00024,25.68579]
[1779384154481,24.64,77819.74,0.07,0.58241,0.00024,25.68579]
[1779384154555,24.64,77819.74,0.07,0.58241,0.00024,25.68579]
[1779384154624,24.65,77816.05,0.07,0.58149,0.00024,25.69701]
[1779384155830,24.65,77806.75,0.07,0.57925,0.00024,25.72387]
[1779384156835,24.65,77806.17,0.07,0.57911,0.00024,25.72553]
[1779384160020,24.65,77806.64,0.07,0.57922,0.00024,25.72423]
[1779384160173,24.65,77807.18,0.07,0.57935,0.00024,25.72272]
[1779384163402,24.65,77804.14,0.07,0.57861,0.00024,25.73135]
[1779384163425,24.65,77804.14,0.07,0.57861,0.00024,25.73135]
[1779384163491,24.65,77803.51,0.07,0.57846,0.00024,25.73313]
[1779384165314,24.65,77803.51,0.07,0.57846,0.00024,25.73313]
[1779384165341,24.65,77803.51,0.07,0.57846,0.00024,25.73313]
[1779384165371,24.65,77803.51,0.07,0.57846,0.00024,25.73313]
[1779384165385,24.65,77792.73,0.07,0.57586,0.00024,25.76292]
[1779384165849,24.65,77792.73,0.07,0.57586,0.00024,25.76292]
[1779384165902,24.65,77792.73,0.07,0.57586,0.00024,25.76292]
[1779384166005,24.65,77792.73,0.07,0.57586,0.00024,25.76292]
[1779384166531,24.65,77781.29,0.07,0.57309,0.00024,25.79331]
[1779384167807,24.65,77781.9,0.07,0.57324,0.00024,25.79172]
[1779384168025,24.65,77781.9,0.07,0.57324,0.00024,25.79172]
[1779384168446,24.65,77781.9,0.07,0.57324,0.00024,25.79172]
[1779384168675,24.65,77781.9,0.07,0.57324,0.00024,25.79172]
[1779384168739,24.65,77781.9,0.07,0.57324,0.00024,25.79172]
[1779384168722,24.66,77767.82,0.07,0.56982,0.00024,25.82754]
[1779384168941,24.66,77764.89,0.07,0.56911,0.00024,25.83474]
[1779384169933,24.65,77764.89,0.07,0.56911,0.00024,25.83471]
[1779384170862,24.65,77764.89,0.07,0.56911,0.00024,25.83471]
[1779384170919,24.66,77773.77,0.07,0.57126,0.00024,25.8127]
[1779384172902,24.66,77773.77,0.07,0.57125,0.00024,25.81275]
[1779384173747,24.66,77775.73,0.07,0.57173,0.00024,25.80772]
[1779384178757,24.66,77776.21,0.07,0.57185,0.00024,25.80647]
[1779384180763,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384180863,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384180912,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384181010,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182272,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182356,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182527,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182562,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182716,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182747,24.66,77785.42,0.07,0.57408,0.00024,25.78255]
[1779384182754,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183042,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183074,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183478,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183639,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183675,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183715,24.66,77792.11,0.07,0.57569,0.00024,25.76479]
[1779384183800,24.66,77791.22,0.07,0.57547,0.00024,25.76724]
[1779384183834,24.66,77791.22,0.07,0.57547,0.00024,25.76724]
[1779384183865,24.66,77791.22,0.07,0.57547,0.00024,25.76724]
[1779384183982,24.66,77791.22,0.07,0.57547,0.00024,25.76724]
[1779384184015,24.66,77791.22,0.07,0.57547,0.00024,25.76724]
[1779384184057,24.66,77787.34,0.07,0.57453,0.00024,25.77761]
[1779384188190,24.67,77796.51,0.07,0.57673,0.00024,25.75312]
[1779384189387,24.67,77796.51,0.07,0.57673,0.00024,25.75312]
[1779384189399,24.67,77796.51,0.07,0.57673,0.00024,25.75312]
[1779384189683,24.67,77796.51,0.07,0.57673,0.00024,25.75312]
[1779384189728,24.67,77796.51,0.07,0.57673,0.00024,25.75312]
[1779384189738,24.67,77806.43,0.07,0.57912,0.00024,25.7255]
[1779384191080,24.67,77819.77,0.07,0.58233,0.00024,25.6869]
[1779384191951,24.67,77819.77,0.07,0.58233,0.00024,25.6869]
[1779384192089,24.67,77823.53,0.07,0.58323,0.00024,25.67573]
[1779384194044,24.67,77821.25,0.07,0.58268,0.00024,25.68255]
[1779384194069,24.67,77821.25,0.07,0.58268,0.00024,25.68255]
[1779384194105,24.67,77816.23,0.07,0.58147,0.00024,25.69737]
[1779384195069,24.67,77816.23,0.07,0.58147,0.00024,25.69737]
[1779384195247,24.67,77824.04,0.07,0.58335,0.00024,25.67425]
[1779384197675,24.67,77824.04,0.07,0.58335,0.00024,25.67426]
[1779384197773,24.67,77824.04,0.07,0.58335,0.00024,25.67426]
[1779384197727,24.67,77820.3,0.07,0.58245,0.00024,25.68543]
[1779384198071,24.67,77820.3,0.07,0.58245,0.00024,25.68543]
[1779384198113,24.67,77820.3,0.07,0.58245,0.00024,25.68543]
[1779384198214,24.67,77814.74,0.07,0.58111,0.00024,25.70178]
[1779384198821,24.67,77814.74,0.07,0.58111,0.00024,25.70178]
[1779384198995,24.67,77814.74,0.07,0.58111,0.00024,25.70178]
[1779384199278,24.67,77814.74,0.07,0.58111,0.00024,25.70178]
[1779384199389,24.67,77814.74,0.07,0.58111,0.00024,25.70178]
[1779384199407,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200096,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200128,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200307,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200340,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200368,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200400,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200623,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200629,24.67,77792.01,0.07,0.57563,0.00024,25.76554]
[1779384200709,24.67,77783.51,0.07,0.57357,0.00024,25.78816]
[1779384202407,24.67,77783.51,0.07,0.57357,0.00024,25.78816]
[1779384202438,24.67,77783.51,0.07,0.57357,0.00024,25.78816]
[1779384202505,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384202948,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203009,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203042,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203071,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203223,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203285,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203560,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203630,24.67,77770.48,0.07,0.57043,0.00024,25.82138]
[1779384203811,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384203962,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384204055,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384204206,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384204885,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384204919,24.67,77755.22,0.07,0.56673,0.00024,25.85829]
[1779384205209,24.67,77732.54,0.07,0.56122,0.00024,25.90906]
[1779384206794,24.67,77732.54,0.07,0.56122,0.00024,25.90906]
[1779384206210,24.67,77725.57,0.07,0.55952,0.00024,25.92369]
[1779384206825,24.67,77725.57,0.07,0.55952,0.00024,25.92369]
[1779384206910,24.67,77725.57,0.07,0.55952,0.00024,25.92369]
[1779384206962,24.67,77725.57,0.07,0.55952,0.00024,25.92369]
[1779384209184,24.67,77722.42,0.07,0.55875,0.00024,25.93016]
[1779384209213,24.67,77722.42,0.07,0.55875,0.00024,25.93016]
[1779384209353,24.67,77722.42,0.07,0.55875,0.00024,25.93016]
[1779384209393,24.67,77722.42,0.07,0.55875,0.00024,25.93016]
[1779384209425,24.68,77721.81,0.07,0.5586,0.00024,25.93142]
[1779384210940,24.68,77721.83,0.07,0.55861,0.00024,25.93138]
[1779384210975,24.68,77721.83,0.07,0.55861,0.00024,25.93138]
[1779384211217,24.68,77721.83,0.07,0.55861,0.00024,25.93138]
[1779384211287,24.68,77721.83,0.07,0.55861,0.00024,25.93138]
[1779384211608,24.67,77702.24,0.07,0.55384,0.00024,25.96566]
[1779384212433,24.67,77691.9,0.07,0.55132,0.00024,25.9841]
[1779384213264,24.67,77692.18,0.07,0.55139,0.00024,25.9836]
[1779384213936,24.67,77692.18,0.07,0.55139,0.00024,25.9836]
[1779384213978,24.67,77692.18,0.07,0.55139,0.00024,25.9836]
[1779384214748,24.67,77692.18,0.07,0.55139,0.00024,25.9836]
[1779384214815,24.67,77692.18,0.07,0.55139,0.00024,25.9836]
[1779384214784,24.67,77681.46,0.07,0.54877,0.00024,26.00164]
[1779384215365,24.67,77681.46,0.07,0.54877,0.00024,26.00164]
[1779384215409,24.67,77681.46,0.07,0.54877,0.00024,26.00164]
[1779384215452,24.67,77661.43,0.07,0.54387,0.00024,26.03237]
[1779384217428,24.67,77661.82,0.07,0.54397,0.00024,26.0318]
[1779384218744,24.67,77661.82,0.07,0.54397,0.00024,26.0318]
[1779384218786,24.67,77661.82,0.07,0.54397,0.00024,26.0318]
[1779384218741,24.67,77668.54,0.07,0.54561,0.00024,26.02192]
[1779384219078,24.67,77668.54,0.07,0.54561,0.00024,26.02192]
[1779384219107,24.67,77668.54,0.07,0.54561,0.00024,26.02192]
[1779384219306,24.67,77667.95,0.07,0.54547,0.00024,26.02282]
[1779384219869,24.67,77667.95,0.07,0.54547,0.00024,26.02282]
[1779384220312,24.67,77677.32,0.07,0.54776,0.00024,26.00834]
[1779384221320,24.67,77679.57,0.07,0.54831,0.00024,26.00472]
[1779384224472,24.67,77689.25,0.07,0.55068,0.00024,25.9886]
[1779384225181,24.67,77689.25,0.07,0.55068,0.00024,25.9886]
[1779384225214,24.67,77689.25,0.07,0.55068,0.00024,25.9886]
[1779384227366,24.67,77691.02,0.07,0.55112,0.00024,25.98551]
[1779384230692,24.66,77686.66,0.07,0.55005,0.00024,25.99292]
[1779384230721,24.66,77686.66,0.07,0.55005,0.00024,25.99292]
[1779384230802,24.66,77689.63,0.07,0.55078,0.00024,25.98786]
[1779384232372,24.66,77689.63,0.07,0.55078,0.00024,25.98785]
[1779384232423,24.66,77689.63,0.07,0.55078,0.00024,25.98785]
[1779384232791,24.66,77701.17,0.07,0.5536,0.00024,25.96741]
[1779384232978,24.66,77701.17,0.07,0.5536,0.00024,25.96741]
[1779384233210,24.66,77701.17,0.07,0.5536,0.00024,25.96741]
[1779384233356,24.66,77701.17,0.07,0.5536,0.00024,25.96741]
[1779384233488,24.66,77707.82,0.07,0.55523,0.00024,25.95503]
[1779384234413,24.66,77707.82,0.07,0.55523,0.00024,25.95502]
[1779384234850,24.66,77707.82,0.07,0.55523,0.00024,25.95502]
[1779384235418,24.66,77712.13,0.07,0.55628,0.00024,25.94677]
[1779384240453,24.66,77717.09,0.07,0.55749,0.00024,25.93704]
[1779384241149,24.66,77717.09,0.07,0.55749,0.00024,25.93704]
[1779384241762,24.66,77722.91,0.07,0.55891,0.00024,25.92535]
[1779384242016,24.66,77722.91,0.07,0.55891,0.00024,25.92535]
[1779384242142,24.66,77722.91,0.07,0.55891,0.00024,25.92535]
[1779384242468,24.66,77722.91,0.07,0.55891,0.00024,25.92537]
[1779384243476,24.66,77733.77,0.07,0.56155,0.00024,25.90265]
[1779384244633,24.66,77733.77,0.07,0.56155,0.00024,25.90265]
[1779384244733,24.66,77735.42,0.07,0.56195,0.00024,25.89909]
[1779384246638,24.66,77744.51,0.07,0.56417,0.00024,25.87905]
[1779384248649,24.66,77750.3,0.07,0.56558,0.00024,25.86586]
[1779384250287,24.66,77750.37,0.07,0.56559,0.00024,25.86568]
[1779384250861,24.66,77755.04,0.07,0.56673,0.00024,25.85481]
[1779384252364,24.66,77755.56,0.07,0.56685,0.00024,25.85358]
[1779384252373,24.66,77755.56,0.07,0.56685,0.00024,25.85358]
[1779384252723,24.66,77761.36,0.07,0.56826,0.00024,25.83977]
[1779384254727,24.66,77773.13,0.07,0.57112,0.00024,25.81073]
[1779384255535,24.66,77773.13,0.07,0.57112,0.00024,25.81073]
[1779384255564,24.65,77773.13,0.07,0.57112,0.00024,25.81072]
[1779384260601,24.65,77764.44,0.07,0.56902,0.00024,25.83215]
[1779384261437,24.65,77764.44,0.07,0.56902,0.00024,25.83215]
[1779384261807,24.65,77762.33,0.07,0.56851,0.00024,25.83726]
[1779384262841,24.65,77770.57,0.07,0.57051,0.00024,25.81698]
[1779384263040,24.65,77770.57,0.07,0.57051,0.00024,25.81698]
[1779384263786,24.65,77774.36,0.07,0.57143,0.00024,25.80741]
[1779384265416,24.65,77775.99,0.07,0.57183,0.00024,25.80325]
[1779384265462,24.65,77775.99,0.07,0.57183,0.00024,25.80325]
[1779384265636,24.65,77776.29,0.07,0.5719,0.00024,25.80247]
[1779384266647,24.65,77784.63,0.07,0.57392,0.00024,25.78081]
[1779384268663,24.65,77786.64,0.07,0.57441,0.00024,25.77548]
[1779384268743,24.64,77788.11,0.07,0.57477,0.00024,25.77155]
[1779384270120,24.64,77788.03,0.07,0.57475,0.00024,25.77174]
[1779384271718,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384271945,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384271995,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272218,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272288,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272355,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272518,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272610,24.65,77838.09,0.07,0.58682,0.00024,25.62292]
[1779384272886,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384272896,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384273108,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384273121,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384273212,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384273279,24.64,77838.26,0.07,0.58687,0.00024,25.62236]
[1779384273715,24.65,77844.0,0.07,0.58824,0.00024,25.60421]
[1779384275029,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275067,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275245,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275274,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275396,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275425,24.65,77845.93,0.07,0.5887,0.00024,25.59805]
[1779384275717,24.65,77848.51,0.07,0.58932,0.00024,25.58977]
[1779384276724,24.65,77854.98,0.07,0.59087,0.00024,25.56864]
[1779384277685,24.65,77854.98,0.07,0.59087,0.00024,25.56864]
[1779384277710,24.65,77854.98,0.07,0.59087,0.00024,25.56864]
[1779384277748,24.65,77854.21,0.07,0.59069,0.00024,25.57117]
[1779384279145,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384279189,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384279745,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280208,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280246,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280425,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280456,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280464,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280489,24.65,77850.82,0.07,0.58988,0.00024,25.58226]
[1779384280752,24.65,77833.96,0.07,0.58583,0.00024,25.63583]
[1779384281759,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282405,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282433,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282457,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282490,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282609,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282665,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282836,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282872,24.65,77830.8,0.07,0.58507,0.00024,25.64554]
[1779384282766,24.65,77829.29,0.07,0.58471,0.00024,25.65018]
[1779384283777,24.65,77843.36,0.07,0.58809,0.00024,25.60627]
[1779384284197,24.65,77843.36,0.07,0.58809,0.00024,25.60627]
[1779384284781,24.65,77849.23,0.07,0.58949,0.00024,25.58743]
[1779384287608,24.65,77852.13,0.07,0.59019,0.00024,25.57805]
[1779384287646,24.65,77852.13,0.07,0.59019,0.00024,25.57805]
[1779384287801,24.65,77852.17,0.07,0.5902,0.00024,25.57792]
[1779384288813,24.65,77845.43,0.07,0.58858,0.00024,25.59978]
[1779384289822,24.65,77838.44,0.07,0.5869,0.00024,25.62198]
[1779384289973,24.65,77838.44,0.07,0.5869,0.00024,25.62198]
[1779384290009,24.65,77838.44,0.07,0.5869,0.00024,25.62198]
[1779384291020,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291194,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291236,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291319,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291399,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291451,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291662,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291725,24.65,77839.15,0.07,0.58707,0.00024,25.61975]
[1779384291837,24.65,77839.82,0.07,0.58723,0.00024,25.61765]
[1779384291982,24.65,77839.82,0.07,0.58723,0.00024,25.61765]
[1779384292172,24.65,77839.82,0.07,0.58723,0.00024,25.61765]
[1779384292845,24.65,77812.45,0.07,0.58064,0.00024,25.70047]
[1779384293853,24.65,77806.48,0.07,0.5792,0.00024,25.71763]
[1779384298886,24.66,77806.79,0.07,0.57926,0.00024,25.71694]
[1779384301009,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301029,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301052,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301076,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301087,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301109,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301320,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301356,24.66,77807.72,0.07,0.57948,0.00024,25.71436]
[1779384301921,24.66,77817.16,0.07,0.58175,0.00024,25.68704]
[1779384302924,24.66,77825.75,0.07,0.58382,0.00024,25.66149]
[1779384303383,24.66,77825.75,0.07,0.58382,0.00024,25.66149]
[1779384303931,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305392,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305463,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305466,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305473,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305524,24.66,77824.79,0.07,0.58358,0.00024,25.6644]
[1779384305595,24.66,77835.62,0.07,0.58618,0.00024,25.63129]
[1779384308261,24.66,77825.79,0.07,0.58382,0.00024,25.66152]
[1779384309210,24.66,77831.94,0.07,0.58529,0.00024,25.64281]
[1779384310220,24.66,77831.94,0.07,0.58529,0.00024,25.64281]
[1779384310851,24.66,77842.81,0.07,0.5879,0.00024,25.60885]
[1779384311474,24.66,77842.81,0.07,0.5879,0.00024,25.60885]
[1779384311503,24.66,77842.81,0.07,0.5879,0.00024,25.60885]
[1779384311904,24.66,77842.81,0.07,0.5879,0.00024,25.60885]
[1779384311568,24.66,77851.68,0.07,0.59003,0.00024,25.58031]
[1779384312007,24.66,77863.84,0.07,0.59294,0.00024,25.53999]
[1779384313002,24.66,77863.84,0.07,0.59293,0.00024,25.54005]
[1779384313990,24.66,77863.84,0.07,0.59293,0.00024,25.54005]
[1779384314464,24.67,77866.28,0.07,0.59351,0.00024,25.53186]
[1779384316021,24.67,77872.66,0.07,0.59503,0.00024,25.51012]
[1779384318035,24.67,77866.86,0.07,0.59365,0.00024,25.52991]
[1779384323070,24.66,77862.23,0.07,0.59256,0.00024,25.54532]
[1779384328106,24.66,77861.39,0.07,0.59235,0.00024,25.54818]
[1779384329308,24.66,77861.39,0.07,0.59235,0.00024,25.54818]
[1779384329418,24.66,77861.39,0.07,0.59235,0.00024,25.54818]
[1779384329461,24.66,77860.61,0.07,0.59216,0.00024,25.55085]
[1779384333318,24.66,77857.66,0.07,0.59147,0.00024,25.55713]
[1779384333420,24.67,77861.67,0.07,0.59242,0.00024,25.54383]
[1779384335005,24.67,77861.67,0.07,0.59242,0.00024,25.54389]
[1779384335091,24.67,77861.67,0.07,0.59242,0.00024,25.54389]
[1779384335263,24.67,77848.34,0.07,0.58922,0.00024,25.58775]
[1779384336164,24.67,77848.34,0.07,0.58922,0.00024,25.58781]
[1779384337018,24.67,77848.34,0.07,0.58922,0.00024,25.58781]
[1779384337941,24.67,77843.18,0.07,0.58798,0.00024,25.60439]
[1779384339857,24.67,77849.72,0.07,0.58954,0.00024,25.58348]
[1779384340410,24.67,77849.72,0.07,0.58954,0.00024,25.58348]
[1779384340889,24.67,77851.24,0.07,0.58991,0.00024,25.57854]
[1779384341966,24.67,77858.01,0.07,0.59152,0.00024,25.55644]
[1779384346968,24.67,77855.02,0.07,0.5908,0.00024,25.56631]
[1779384348404,24.67,77853.92,0.07,0.59054,0.00024,25.56991]
[1779384348446,24.67,77853.92,0.07,0.59054,0.00024,25.56991]
[1779384351300,24.67,77860.47,0.07,0.59211,0.00024,25.54824]
[1779384352289,24.67,77863.42,0.07,0.59281,0.00024,25.53836]
[1779384352316,24.67,77863.42,0.07,0.59281,0.00024,25.53836]
[1779384355196,24.67,77866.63,0.07,0.59358,0.00024,25.52755]
[1779384355224,24.67,77866.63,0.07,0.59358,0.00024,25.52755]
[1779384356332,24.67,77865.17,0.07,0.59323,0.00024,25.53251]
[1779384356377,24.67,77855.43,0.07,0.5909,0.00024,25.56502]
[1779384358663,24.67,77855.52,0.07,0.59092,0.00024,25.56473]
[1779384358717,24.67,77860.38,0.07,0.59208,0.00024,25.54862]
[1779384362825,24.67,77869.82,0.07,0.59434,0.00024,25.51672]
[1779384365501,24.67,77882.01,0.07,0.59725,0.00024,25.47424]
[1779384367385,24.67,77885.01,0.07,0.59796,0.00024,25.46358]
[1779384370043,24.67,77884.4,0.07,0.59782,0.00024,25.46576]
[1779384370607,24.67,77884.4,0.07,0.59782,0.00024,25.46576]
[1779384370659,24.67,77884.4,0.07,0.59782,0.00024,25.46576]
[1779384370946,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371207,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371223,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371332,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371349,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371354,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371566,24.67,77891.64,0.07,0.59954,0.00024,25.43976]
[1779384371946,24.67,77890.79,0.07,0.59934,0.00024,25.44285]
[1779384373840,24.67,77890.79,0.07,0.59934,0.00024,25.44286]
[1779384373927,24.67,77891.51,0.07,0.59951,0.00024,25.44026]
[1779384378788,24.67,77887.31,0.07,0.59851,0.00024,25.45541]
[1779384378955,24.67,77882.11,0.07,0.59727,0.00024,25.47394]
[1779384379501,24.68,77873.99,0.07,0.59533,0.00024,25.5024]
[1779384381692,24.67,77881.02,0.07,0.59701,0.00024,25.47775]
[1779384382287,24.67,77881.02,0.07,0.59701,0.00024,25.47775]
[1779384382307,24.67,77881.02,0.07,0.59701,0.00024,25.47775]
[1779384384721,24.67,77881.57,0.07,0.59715,0.00024,25.47576]
[1779384384929,24.67,77884.18,0.07,0.59777,0.00024,25.46649]
[1779384387978,24.67,77888.99,0.07,0.59892,0.00024,25.44921]
[1779384389956,24.67,77890.48,0.07,0.59927,0.00024,25.44382]
[1779384390976,24.67,77885.7,0.07,0.59814,0.00024,25.46098]
[1779384393011,24.67,77880.01,0.07,0.59679,0.00024,25.47752]
[1779384394331,24.67,77878.96,0.07,0.59654,0.00024,25.48121]
[1779384394363,24.67,77878.96,0.07,0.59654,0.00024,25.48121]
[1779384396871,24.67,77879.83,0.07,0.59675,0.00024,25.47811]
[1779384396973,24.67,77877.92,0.07,0.5963,0.00024,25.48479]
[1779384397724,24.67,77877.92,0.07,0.5963,0.00024,25.48479]
[1779384397775,24.67,77877.92,0.07,0.5963,0.00024,25.48479]
[1779384397874,24.67,77866.43,0.07,0.59356,0.00024,25.52437]
[1779384399751,24.67,77869.2,0.07,0.59422,0.00024,25.51487]
[1779384400931,24.67,77869.2,0.07,0.59422,0.00024,25.51487]
[1779384400995,24.67,77869.53,0.07,0.59431,0.00024,25.51366]
[1779384403528,24.67,77869.83,0.07,0.59438,0.00024,25.51259]
[1779384403646,24.67,77865.1,0.07,0.59325,0.00024,25.52873]
[1779384404976,24.67,77865.1,0.07,0.59325,0.00024,25.52873]
[1779384406029,24.67,77863.7,0.07,0.59291,0.00024,25.53348]
[1779384405955,24.67,77848.67,0.07,0.58931,0.00024,25.58311]
[1779384406070,24.67,77848.67,0.07,0.58931,0.00024,25.58311]
[1779384407673,24.67,77844.76,0.07,0.58837,0.00024,25.5957]
[1779384408608,24.67,77844.76,0.07,0.58837,0.00024,25.5957]
[1779384408639,24.67,77844.76,0.07,0.58837,0.00024,25.5957]
[1779384408767,24.67,77843.03,0.07,0.58796,0.00024,25.60128]
[1779384410927,24.67,77842.27,0.07,0.58777,0.00024,25.60375]
[1779384410967,24.67,77842.27,0.07,0.58777,0.00024,25.60375]
[1779384414674,24.68,77839.6,0.07,0.58711,0.00024,25.61242]
[1779384415054,24.68,77833.98,0.07,0.58576,0.00024,25.62994]
[1779384417043,24.68,77832.02,0.07,0.58529,0.00024,25.63608]
[1779384422064,24.68,77832.02,0.07,0.58527,0.00024,25.63626]
[1779384422043,24.68,77840.74,0.07,0.58736,0.00024,25.60924]
[1779384422175,24.68,77840.74,0.07,0.58736,0.00024,25.60924]
[1779384422780,24.68,77840.74,0.07,0.58736,0.00024,25.60924]
[1779384423922,24.69,77839.64,0.07,0.58709,0.00024,25.61275]
[1779384424886,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425164,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425348,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425356,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425590,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425624,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425787,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425842,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425851,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425893,24.69,77827.43,0.07,0.58416,0.00024,25.65048]
[1779384425895,24.69,77830.69,0.07,0.58493,0.00024,25.64062]
[1779384426826,24.69,77831.24,0.07,0.58506,0.00024,25.63903]
[1779384427823,24.69,77836.37,0.07,0.58628,0.00024,25.62328]
[1779384428251,24.69,77836.37,0.07,0.58628,0.00024,25.62328]
[1779384428279,24.69,77836.37,0.07,0.58628,0.00024,25.62328]
[1779384428829,24.69,77838.4,0.07,0.58677,0.00024,25.61703]
[1779384429213,24.69,77838.4,0.07,0.58677,0.00024,25.61703]
[1779384432858,24.7,77829.1,0.07,0.58452,0.00024,25.64594]
[1779384435587,24.7,77828.73,0.07,0.58442,0.00024,25.64714]
[1779384435984,24.7,77829.02,0.07,0.58449,0.00024,25.6463]
[1779384438507,24.7,77828.25,0.07,0.5843,0.00024,25.64872]
[1779384438542,24.7,77828.25,0.07,0.5843,0.00024,25.64872]
[1779384439073,24.71,77823.12,0.07,0.58306,0.00024,25.66423]
[1779384439892,24.71,77823.12,0.07,0.58306,0.00024,25.66423]
[1779384439898,24.71,77823.12,0.07,0.58306,0.00024,25.66423]
[1779384440045,24.71,77821.65,0.07,0.58271,0.00024,25.66863]
[1779384441550,24.71,77821.65,0.07,0.58271,0.00024,25.66863]
[1779384441824,24.71,77821.65,0.07,0.58271,0.00024,25.66863]
[1779384441934,24.71,77821.65,0.07,0.58271,0.00024,25.66863]
[1779384442108,24.71,77821.65,0.07,0.58271,0.00024,25.66863]
[1779384442033,24.71,77850.35,0.07,0.58959,0.00024,25.57961]
[1779384442141,24.71,77850.35,0.07,0.58959,0.00024,25.57961]
[1779384442971,24.71,77850.89,0.07,0.58971,0.00024,25.57799]
[1779384443871,24.71,77850.89,0.07,0.58971,0.00024,25.57799]
[1779384443978,24.71,77853.06,0.07,0.59022,0.00024,25.57103]
[1779384446033,24.71,77860.8,0.07,0.59207,0.00024,25.54556]
[1779384446451,24.71,77860.8,0.07,0.59207,0.00024,25.54556]
[1779384446469,24.71,77860.8,0.07,0.59207,0.00024,25.54556]
[1779384447026,24.71,77873.89,0.07,0.59519,0.00024,25.50112]
[1779384447623,24.71,77873.89,0.07,0.59519,0.00024,25.50112]
[1779384447659,24.71,77873.89,0.07,0.59519,0.00024,25.50112]
[1779384447728,24.71,77873.89,0.07,0.59519,0.00024,25.50112]
[1779384448031,24.71,77881.81,0.07,0.59708,0.00024,25.47346]
[1779384449041,24.71,77887.05,0.07,0.59833,0.00024,25.45485]
[1779384451579,24.71,77883.0,0.07,0.59738,0.00024,25.46561]
[1779384451615,24.71,77883.0,0.07,0.59738,0.00024,25.46561]
[1779384452059,24.71,77873.43,0.07,0.5951,0.00024,25.49902]
[1779384453069,24.71,77870.19,0.07,0.59433,0.00024,25.51007]
[1779384454715,24.71,77868.28,0.07,0.59388,0.00024,25.51654]
[1779384454750,24.71,77868.28,0.07,0.59388,0.00024,25.51654]
[1779384455082,24.71,77865.75,0.07,0.59328,0.00024,25.52511]
[1779384455977,24.71,77865.75,0.07,0.59328,0.00024,25.52511]
[1779384456089,24.71,77863.01,0.07,0.59262,0.00024,25.53434]
[1779384461125,24.71,77862.04,0.07,0.59239,0.00024,25.53766]
[1779384464150,24.71,77875.27,0.07,0.59554,0.00024,25.49261]
[1779384466150,24.71,77876.08,0.07,0.59574,0.00024,25.48978]
[1779384467045,24.71,77878.24,0.07,0.59625,0.00024,25.48223]
[1779384470111,24.71,77868.51,0.07,0.59394,0.00024,25.51572]
[1779384475132,24.7,77868.93,0.07,0.59405,0.00024,25.51416]
[1779384478592,24.7,77869.61,0.07,0.59421,0.00024,25.51178]
[1779384479069,24.7,77869.77,0.07,0.59425,0.00024,25.51123]
[1779384480125,24.7,77859.56,0.07,0.59181,0.00024,25.54567]
[1779384481072,24.7,77858.16,0.07,0.59147,0.00024,25.55034]
[1779384483105,24.7,77862.64,0.07,0.59254,0.00024,25.53547]
[1779384488113,24.71,77866.08,0.07,0.59336,0.00024,25.52394]
[1779384490153,24.7,77874.08,0.07,0.59527,0.00024,25.49651]
[1779384494077,24.7,77879.02,0.07,0.59646,0.00024,25.47926]
[1779384495526,24.7,77876.17,0.07,0.59578,0.00024,25.48915]
[1779384496160,24.7,77875.66,0.07,0.59566,0.00024,25.49089]
[1779384500126,24.7,77882.45,0.07,0.59728,0.00024,25.46701]
[1779384501375,24.7,77882.9,0.07,0.59739,0.00024,25.46541]
[1779384502115,24.7,77883.54,0.07,0.59754,0.00024,25.46314]
[1779384504120,24.7,77878.53,0.07,0.59635,0.00024,25.48073]
[1779384509124,24.7,77879.73,0.07,0.59665,0.00024,25.47641]
[1779384514146,24.69,77879.33,0.07,0.59657,0.00024,25.47408]
[1779384516707,24.69,77880.39,0.07,0.59683,0.00024,25.47027]
[1779384516722,24.69,77880.39,0.07,0.59683,0.00024,25.47027]
[1779384516845,24.69,77880.39,0.07,0.59683,0.00024,25.47027]
[1779384517102,24.69,77897.11,0.07,0.60081,0.00024,25.4102]
[1779384518010,24.69,77897.11,0.07,0.60081,0.00024,25.4102]
[1779384518048,24.69,77897.11,0.07,0.60081,0.00024,25.4102]
[1779384518149,24.69,77912.0,0.07,0.60434,0.00024,25.35457]
[1779384518896,24.69,77912.0,0.07,0.60434,0.00024,25.35457]
[1779384518933,24.69,77912.0,0.07,0.60434,0.00024,25.35457]
[1779384518959,24.69,77912.0,0.07,0.60434,0.00024,25.35457]
[1779384519033,24.69,77912.0,0.07,0.60434,0.00024,25.35457]
[1779384519090,24.69,77918.72,0.07,0.60594,0.00024,25.32882]
[1779384519392,24.69,77918.72,0.07,0.60594,0.00024,25.32882]
[1779384519527,24.69,77918.72,0.07,0.60594,0.00024,25.32882]
[1779384519562,24.69,77926.51,0.07,0.60777,0.00024,25.29858]
[1779384520610,24.7,77928.34,0.07,0.6082,0.00024,25.29147]
[1779384524573,24.7,77926.75,0.07,0.6078,0.00024,25.29813]
[1779384525657,24.7,77926.75,0.07,0.6078,0.00024,25.29813]
[1779384525699,24.7,77925.61,0.07,0.60753,0.00024,25.30271]
[1779384526588,24.7,77925.61,0.07,0.60753,0.00024,25.30271]
[1779384527029,24.7,77923.97,0.07,0.60713,0.00024,25.30924]
[1779384530680,24.71,77930.37,0.07,0.60863,0.00024,25.28437]
[1779384533219,24.71,77930.2,0.07,0.60858,0.00024,25.2851]
[1779384533636,24.71,77930.67,0.07,0.60869,0.00024,25.28336]
[1779384536139,24.71,77934.07,0.07,0.60949,0.00024,25.2699]
[1779384536657,24.71,77929.26,0.07,0.60834,0.00024,25.28917]
[1779384541692,24.72,77931.94,0.07,0.60896,0.00024,25.27889]
[1779384542698,24.72,77938.87,0.07,0.61059,0.00024,25.25124]
[1779384544713,24.72,77943.18,0.07,0.61159,0.00024,25.23396]
[1779384546050,24.72,77943.18,0.07,0.61159,0.00024,25.23396]
[1779384546082,24.72,77943.54,0.07,0.61167,0.00024,25.23259]
[1779384550825,24.73,77936.01,0.07,0.60987,0.00024,25.26345]
[1779384556797,24.74,77932.85,0.07,0.60911,0.00024,25.27647]
[1779384560896,24.74,77925.91,0.07,0.60745,0.00024,25.3041]
[1779384563281,24.74,77926.1,0.07,0.60749,0.00024,25.30351]
[1779384564242,24.74,77926.1,0.07,0.60749,0.00024,25.30351]
[1779384564250,24.74,77926.1,0.07,0.60749,0.00024,25.30351]
[1779384563856,24.74,77922.54,0.07,0.60665,0.00024,25.31746]
[1779384564394,24.74,77922.54,0.07,0.60665,0.00024,25.31746]
[1779384564397,24.74,77922.54,0.07,0.60665,0.00024,25.31746]
[1779384564859,24.74,77911.27,0.07,0.60398,0.00024,25.36071]
[1779384565865,24.75,77908.69,0.07,0.60336,0.00024,25.37054]
[1779384566849,24.75,77908.69,0.07,0.60336,0.00024,25.37054]
[1779384567140,24.75,77906.38,0.07,0.60281,0.00024,25.3793]
[1779384570966,24.75,77900.88,0.07,0.60148,0.00024,25.40016]
[1779384576942,24.77,77901.5,0.07,0.6016,0.00024,25.39498]
[1779384581348,24.77,77904.26,0.07,0.60222,0.00024,25.3852]
[1779384581979,24.77,77904.26,0.07,0.60222,0.00024,25.3853]
[1779384582987,24.78,77910.07,0.07,0.60359,0.00024,25.3637]
[1779384588020,24.78,77907.42,0.07,0.60294,0.00024,25.37404]
[1779384592474,24.79,77905.55,0.07,0.60248,0.00024,25.38134]
[1779384593058,24.79,77903.39,0.07,0.60196,0.00024,25.38942]
[1779384595069,24.79,77898.64,0.07,0.60082,0.00024,25.40706]
[1779384597946,24.79,77896.28,0.07,0.60025,0.00024,25.41584]
[1779384598089,24.8,77896.6,0.07,0.60032,0.00024,25.41478]
[1779384603132,24.8,77894.61,0.07,0.59982,0.00024,25.42248]
[1779384606145,24.81,77901.94,0.07,0.60155,0.00024,25.39596]
[1779384608174,24.81,77905.76,0.07,0.60244,0.00024,25.38192]
[1779384608699,24.81,77905.76,0.07,0.60244,0.00024,25.38192]
[1779384609052,24.81,77905.76,0.07,0.60244,0.00024,25.38192]
[1779384609181,24.81,77907.63,0.07,0.60288,0.00024,25.375]
[1779384610189,24.81,77912.76,0.07,0.60409,0.00024,25.3558]
[1779384611267,24.81,77918.68,0.07,0.60549,0.00024,25.33336]
[1779384611724,24.81,77918.68,0.07,0.60549,0.00024,25.33336]
[1779384611903,24.81,77918.68,0.07,0.60549,0.00024,25.33336]
[1779384612202,24.81,77918.68,0.07,0.60548,0.00024,25.33339]
[1779384614563,24.81,77920.25,0.07,0.60585,0.00024,25.32744]
[1779384620258,24.81,77920.28,0.07,0.60585,0.00024,25.32754]
[1779384625304,24.82,77921.6,0.07,0.60615,0.00024,25.32267]
[1779384626668,24.82,77919.4,0.07,0.60562,0.00024,25.33118]
[1779384627282,24.82,77919.4,0.07,0.60562,0.00024,25.33118]
[1779384627290,24.82,77919.4,0.07,0.60562,0.00024,25.33118]
[1779384627297,24.82,77919.4,0.07,0.60562,0.00024,25.33118]
[1779384627358,24.82,77918.81,0.07,0.60548,0.00024,25.3335]
[1779384628316,24.82,77909.54,0.07,0.60329,0.00024,25.36862]
[1779384629323,24.82,77904.09,0.07,0.602,0.00024,25.38895]
[1779384629871,24.82,77904.09,0.07,0.602,0.00024,25.38895]
[1779384629885,24.82,77905.71,0.07,0.60238,0.00024,25.38303]
[1779384631092,24.82,77910.59,0.07,0.60354,0.00024,25.36132]
[1779384631433,24.82,77915.12,0.07,0.60461,0.00024,25.34424]
[1779384634125,24.83,77922.53,0.07,0.60635,0.00024,25.31605]
[1779384634913,24.83,77922.53,0.07,0.60635,0.00024,25.31605]
[1779384634937,24.83,77923.12,0.07,0.60648,0.00024,25.31384]
[1779384638395,24.83,77918.29,0.07,0.60533,0.00024,25.33256]
[1779384640984,24.83,77918.86,0.07,0.60546,0.00024,25.33043]
[1779384641069,24.83,77910.05,0.07,0.60338,0.00024,25.36381]
[1779384641499,24.83,77903.54,0.07,0.60184,0.00024,25.38804]
[1779384642530,24.83,77903.54,0.07,0.60184,0.00024,25.38804]
[1779384642914,24.83,77903.54,0.07,0.60184,0.00024,25.38804]
[1779384643150,24.83,77900.23,0.07,0.60105,0.00024,25.40034]
[1779384644737,24.83,77899.66,0.07,0.60092,0.00024,25.40242]
[1779384644830,24.83,77899.66,0.07,0.60092,0.00024,25.40242]
[1779384644887,24.83,77881.12,0.07,0.59653,0.00024,25.46854]
[1779384646051,24.83,77881.12,0.07,0.59653,0.00024,25.46854]
[1779384647141,24.83,77879.95,0.07,0.59625,0.00024,25.47259]
[1779384647199,24.83,77879.2,0.07,0.59608,0.00024,25.47517]
[1779384649631,24.83,77886.32,0.07,0.59777,0.00024,25.45022]
[1779384651572,24.83,77893.12,0.07,0.59938,0.00024,25.42597]
[1779384652596,24.83,77893.12,0.07,0.59938,0.00024,25.42597]
[1779384652684,24.83,77897.79,0.07,0.60048,0.00024,25.40918]
[1779384654599,24.83,77897.79,0.07,0.60048,0.00024,25.40925]
[1779384660550,24.84,77896.72,0.07,0.60019,0.00024,25.41372]
[1779384665587,24.85,77895.19,0.07,0.59981,0.00024,25.41956]
[1779384667115,24.85,77884.53,0.07,0.59729,0.00024,25.45747]
[1779384670626,24.85,77893.7,0.07,0.59945,0.00024,25.425]
[1779384672113,24.85,77893.7,0.07,0.59945,0.00024,25.425]
[1779384672130,24.85,77894.43,0.07,0.59962,0.00024,25.42248]
[1779384673199,24.85,77894.43,0.07,0.59962,0.00024,25.42248]
[1779384673284,24.85,77889.14,0.07,0.59836,0.00024,25.44149]
[1779384678681,24.86,77889.19,0.07,0.59834,0.00024,25.44177]
[1779384681786,24.87,77896.37,0.07,0.60002,0.00024,25.41643]
[1779384684841,24.87,77895.78,0.07,0.59987,0.00024,25.41874]
[1779384684916,24.87,77908.85,0.07,0.60295,0.00024,25.37097]
[1779384685730,24.87,77908.85,0.07,0.60294,0.00024,25.371]
[1779384686737,24.87,77913.22,0.07,0.60397,0.00024,25.3547]
[1779384689758,24.88,77919.13,0.07,0.60535,0.00024,25.33247]
[1779384690686,24.88,77919.13,0.07,0.60535,0.00024,25.33247]
[1779384691259,24.88,77919.13,0.07,0.60535,0.00024,25.33247]
[1779384691270,24.88,77919.13,0.07,0.60535,0.00024,25.33247]
[1779384691339,24.88,77922.06,0.07,0.60605,0.00024,25.31773]
[1779384693013,24.88,77922.46,0.07,0.60614,0.00024,25.31625]
[1779384693060,24.88,77922.34,0.07,0.60611,0.00024,25.31678]
[1779384697865,24.88,77922.19,0.07,0.60606,0.00023,25.31761]
[1779384697955,24.88,77940.36,0.07,0.61032,0.00023,25.24653]
[1779384698833,24.88,77941.03,0.07,0.61047,0.00023,25.24391]
[1779384700273,24.88,77941.03,0.07,0.61047,0.00023,25.24391]
[1779384700293,24.88,77956.79,0.07,0.61416,0.00023,25.17983]
[1779384702771,24.89,77957.94,0.07,0.61442,0.00023,25.17518]
[1779384702868,24.89,77957.33,0.07,0.61427,0.00023,25.17776]
[1779384706921,24.89,77953.14,0.07,0.61328,0.00023,25.19529]
[1779384712013,24.9,77954.41,0.07,0.61356,0.00023,25.19048]
[1779384717967,24.9,77955.46,0.07,0.61379,0.00023,25.18644]
[1779384723002,24.9,77955.37,0.07,0.61375,0.00023,25.18716]
[1779384728036,24.91,77955.0,0.07,0.61363,0.00023,25.18932]
[1779384733071,24.92,77955.27,0.07,0.61366,0.00023,25.18878]
[1779384738106,24.93,77957.87,0.07,0.61424,0.00023,25.17857]
[1779384739824,24.93,77956.59,0.07,0.61394,0.00023,25.18395]
[1779384739943,24.93,77956.59,0.07,0.61394,0.00023,25.18395]
[1779384739973,24.93,77956.59,0.07,0.61394,0.00023,25.18395]
[1779384739982,24.93,77956.59,0.07,0.61394,0.00023,25.18395]
[1779384740123,24.93,77953.78,0.07,0.61327,0.00023,25.19563]
[1779384741129,24.93,77938.77,0.07,0.60976,0.00023,25.25626]
[1779384741765,24.93,77938.77,0.07,0.60976,0.00023,25.25626]
[1779384742231,24.93,77936.42,0.07,0.60921,0.00023,25.26563]
[1779384744158,24.93,77940.87,0.07,0.61024,0.00023,25.24813]
[1779384744762,24.93,77940.87,0.07,0.61024,0.00023,25.24813]
[1779384745166,24.93,77943.57,0.07,0.61087,0.00023,25.23742]
[1779384747180,24.94,77952.82,0.07,0.61302,0.00023,25.20013]
[1779384749196,24.94,77958.1,0.07,0.61425,0.00023,25.17856]
[1779384750175,24.94,77958.1,0.07,0.61425,0.00023,25.17856]
[1779384750259,24.94,77959.17,0.07,0.61449,0.00023,25.1742]
[1779384751557,24.94,77959.17,0.07,0.6145,0.00023,25.17065]
[1779384751565,24.94,77959.17,0.07,0.6145,0.00023,25.17065]
[1779384751987,24.94,77959.17,0.07,0.6145,0.00023,25.17065]
[1779384752225,24.94,77970.2,0.07,0.61706,0.00023,25.12454]
[1779384754380,24.94,77971.36,0.07,0.61733,0.00023,25.11962]
[1779384754403,24.94,77968.24,0.07,0.61661,0.00023,25.13286]
[1779384757297,24.94,77971.46,0.07,0.61735,0.00023,25.11936]
[1779384757320,24.94,77966.81,0.07,0.61627,0.00023,25.13904]
[1779384760275,24.94,77960.11,0.07,0.6147,0.00023,25.16722]
[1779384761069,24.94,77960.11,0.07,0.6147,0.00023,25.16722]
[1779384762095,24.95,77958.96,0.07,0.61442,0.00023,25.17206]
[1779384762105,24.95,77958.96,0.07,0.61442,0.00023,25.17206]
[1779384762373,24.94,77962.32,0.07,0.61521,0.00023,25.15803]
[1779384763297,24.95,77962.27,0.07,0.61519,0.00023,25.15834]
[1779384764222,24.95,77962.27,0.07,0.61519,0.00023,25.15834]
[1779384764305,24.95,77939.82,0.07,0.60995,0.00023,25.24978]
[1779384765310,24.95,77934.59,0.07,0.60872,0.00023,25.27049]
[1779384768331,24.95,77933.63,0.07,0.60849,0.00023,25.2744]
[1779384771354,24.95,77937.75,0.07,0.60945,0.00023,25.25834]
[1779384772442,24.95,77928.41,0.07,0.60726,0.00023,25.2949]
[1779384774123,24.95,77928.41,0.07,0.60726,0.00023,25.29494]
[1779384776389,24.96,77935.21,0.07,0.60884,0.00023,25.26853]
[1779384778053,24.96,77931.51,0.07,0.60798,0.00023,25.28304]
[1779384778318,24.96,77931.51,0.07,0.60798,0.00023,25.28304]
[1779384778410,24.96,77932.16,0.07,0.60813,0.00023,25.28054]
[1779384781532,24.96,77932.21,0.07,0.60813,0.00023,25.28044]
[1779384782433,24.96,77927.61,0.07,0.60705,0.00023,25.29832]
[1779384784449,24.96,77932.11,0.07,0.6081,0.00023,25.28092]
[1779384787364,24.96,77933.32,0.07,0.60838,0.00023,25.27626]
[1779384787467,24.96,77935.32,0.07,0.60885,0.00023,25.26846]
[1779384788475,24.96,77942.49,0.07,0.61052,0.00023,25.24012]
[1779384793558,24.96,77942.48,0.07,0.61051,0.00023,25.24036]
[1779384793660,24.96,77937.37,0.07,0.60931,0.00023,25.26067]
[1779384795524,24.97,77927.48,0.07,0.607,0.00023,25.29933]
[1779384796531,24.97,77930.3,0.07,0.60765,0.00023,25.28843]
[1779384798545,24.97,77940.36,0.07,0.61,0.00023,25.24899]
[1779384801462,24.97,77939.04,0.07,0.60969,0.00023,25.25426]
[1779384801471,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384801843,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384801850,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384801872,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384801881,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802209,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802215,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802227,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802235,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802244,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802280,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802300,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802349,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802355,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802424,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802490,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802499,24.97,77905.3,0.07,0.60178,0.00023,25.38285]
[1779384802442,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384802551,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384802562,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384802579,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384802937,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384802966,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803085,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803098,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803115,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803121,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803149,24.97,77890.76,0.07,0.59837,0.00024,25.43513]
[1779384803221,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803805,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803825,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803932,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803938,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803970,24.97,77895.1,0.07,0.59939,0.00024,25.41965]
[1779384803983,24.97,77896.06,0.07,0.59962,0.00024,25.41622]
[1779384805596,24.97,77905.42,0.07,0.60181,0.00023,25.38241]
[1779384807229,24.97,77905.42,0.07,0.60181,0.00023,25.38241]
[1779384807234,24.97,77902.09,0.07,0.60102,0.00024,25.39478]
[1779384809520,24.97,77901.4,0.07,0.60086,0.00024,25.39728]
[1779384808619,24.97,77897.72,0.07,0.59999,0.00024,25.41053]
[1779384809624,24.97,77897.57,0.07,0.59996,0.00024,25.41103]
[1779384810850,24.97,77897.57,0.07,0.59996,0.00024,25.41103]
[1779384810909,24.97,77892.72,0.07,0.59882,0.00024,25.42827]
[1779384813100,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813678,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813691,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813697,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813705,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813712,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813716,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813726,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813732,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813741,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813749,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384813764,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384814245,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384814316,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384814405,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384814499,24.97,77881.58,0.07,0.59621,0.00024,25.46368]
[1779384814494,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384814877,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815050,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815118,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815166,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815220,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815251,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815356,24.97,77865.73,0.07,0.59246,0.00024,25.51727]
[1779384815446,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815702,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815729,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815758,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815797,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815891,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815924,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384815998,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816090,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816157,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816204,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816240,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816267,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816336,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816361,24.97,77848.55,0.07,0.58839,0.00024,25.57284]
[1779384816463,24.97,77828.81,0.07,0.5837,0.00024,25.63334]
[1779384816671,24.97,77828.81,0.07,0.5837,0.00024,25.63334]
[1779384816686,24.97,77828.81,0.07,0.5837,0.00024,25.63334]
[1779384816729,24.97,77819.23,0.07,0.58142,0.00024,25.6614]
[1779384817699,24.97,77819.23,0.07,0.58142,0.00024,25.66141]
[1779384818719,24.97,77817.61,0.07,0.58103,0.00024,25.66608]
[1779384820336,24.97,77817.61,0.07,0.58103,0.00024,25.66608]
[1779384820356,24.97,77817.61,0.07,0.58103,0.00024,25.66608]
[1779384820389,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384821589,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384821599,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384821622,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384821649,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384821682,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384822124,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384822161,24.97,77818.99,0.07,0.58136,0.00024,25.6621]
[1779384822203,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384822634,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384822639,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384822719,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384822754,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384823205,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384823230,24.97,77817.44,0.07,0.58099,0.00024,25.66656]
[1779384824900,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384824956,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825024,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825065,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825075,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825099,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825104,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825131,24.97,77818.46,0.07,0.58124,0.00024,25.66363]
[1779384825200,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384825919,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384825960,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384826044,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384826079,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384826274,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384826290,24.97,77812.79,0.07,0.57989,0.00024,25.6798]
[1779384826328,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826590,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826612,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826789,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826818,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826964,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384826991,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384827360,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384827378,24.97,77818.23,0.07,0.58118,0.00024,25.66428]
[1779384829059,24.97,77818.64,0.07,0.58128,0.00024,25.6631]
[1779384829109,24.97,77818.64,0.07,0.58128,0.00024,25.6631]
[1779384829158,24.97,77825.63,0.07,0.58294,0.00024,25.64276]
[1779384829970,24.97,77825.63,0.07,0.58294,0.00024,25.64276]
[1779384836020,24.97,77829.41,0.07,0.58384,0.00024,25.63162]
[1779384836539,24.97,77838.68,0.07,0.58604,0.00024,25.60368]
[1779384837444,24.97,77838.68,0.07,0.58604,0.00024,25.60368]
[1779384837510,24.97,77838.68,0.07,0.58604,0.00024,25.60368]
[1779384837484,24.98,77833.37,0.07,0.58477,0.00024,25.61986]
[1779384837922,24.98,77815.31,0.07,0.58047,0.00024,25.67281]
[1779384840019,24.98,77811.55,0.07,0.57958,0.00024,25.68345]
[1779384840553,24.98,77812.02,0.07,0.57969,0.00024,25.68212]
[1779384842493,24.98,77806.39,0.07,0.57835,0.00024,25.69783]
[1779384844656,24.97,77809.84,0.07,0.57917,0.00024,25.68821]
[1779384845516,24.97,77820.05,0.07,0.58161,0.00024,25.65916]
[1779384846508,24.97,77821.84,0.07,0.58203,0.00024,25.65395]
[1779384847967,24.97,77822.74,0.07,0.58225,0.00024,25.6513]
[1779384847994,24.97,77822.74,0.07,0.58225,0.00024,25.6513]
[1779384848067,24.97,77822.62,0.07,0.58222,0.00024,25.65163]
[1779384852400,24.97,77822.6,0.07,0.58223,0.00024,25.6516]
[1779384852451,24.97,77822.6,0.07,0.58223,0.00024,25.6516]
[1779384852462,24.97,77817.59,0.07,0.58103,0.00024,25.66606]
[1779384853031,24.97,77808.74,0.07,0.57893,0.00024,25.69111]
[1779384853959,24.97,77808.74,0.07,0.57893,0.00024,25.69111]
[1779384855317,24.97,77808.74,0.07,0.57893,0.00024,25.69111]
[1779384855418,24.97,77806.7,0.07,0.57844,0.00024,25.69677]
[1779384861069,24.97,77805.31,0.07,0.57811,0.00024,25.70057]
[1779384862571,24.97,77798.43,0.07,0.57647,0.00024,25.71931]
[1779384862873,24.97,77798.43,0.07,0.57647,0.00024,25.71931]
[1779384862889,24.97,77798.43,0.07,0.57647,0.00024,25.71931]
[1779384863100,24.97,77812.93,0.07,0.57993,0.00024,25.67927]
[1779384864260,24.97,77812.93,0.07,0.57993,0.00024,25.67927]
[1779384864543,24.97,77812.93,0.07,0.57993,0.00024,25.67927]
[1779384864558,24.97,77821.43,0.07,0.58195,0.00024,25.6549]
[1779384865041,24.97,77821.19,0.07,0.5819,0.00024,25.65557]
[1779384866007,24.97,77821.19,0.07,0.5819,0.00024,25.65557]
[1779384866102,24.97,77821.19,0.07,0.5819,0.00024,25.65557]
[1779384866329,24.97,77821.19,0.07,0.5819,0.00024,25.65557]
[1779384866478,24.97,77821.19,0.07,0.5819,0.00024,25.65557]
[1779384866523,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384866629,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384866666,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384866876,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867027,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867047,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867247,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867414,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867520,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867545,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867585,24.97,77828.97,0.07,0.58375,0.00024,25.63272]
[1779384867490,24.97,77841.49,0.07,0.58672,0.00024,25.59483]
[1779384867641,24.97,77841.49,0.07,0.58672,0.00024,25.59483]
[1779384868568,24.97,77841.49,0.07,0.58672,0.00024,25.59483]
[1779384869100,24.97,77854.85,0.07,0.58988,0.00024,25.55278]
[1779384873185,24.97,77859.81,0.07,0.59106,0.00024,25.53325]
[1779384875215,24.97,77859.81,0.07,0.59106,0.00024,25.53327]
[1779384875317,24.97,77866.09,0.07,0.59255,0.00024,25.51263]
[1779384877958,24.97,77862.34,0.07,0.59166,0.00024,25.52501]
[1779384878604,24.97,77858.97,0.07,0.59086,0.00024,25.53602]
[1779384880566,24.97,77853.45,0.07,0.58955,0.00024,25.55384]
[1779384883528,24.98,77847.75,0.07,0.5882,0.00024,25.572]
[1779384885593,24.98,77847.58,0.07,0.58815,0.00024,25.57256]
[1779384885622,24.98,77847.58,0.07,0.58815,0.00024,25.57256]
[1779384885641,24.98,77846.98,0.07,0.58801,0.00024,25.57446]
[1779384885647,24.98,77846.98,0.07,0.58801,0.00024,25.57446]
[1779384885672,24.98,77846.98,0.07,0.58801,0.00024,25.57446]
[1779384886509,24.98,77838.86,0.07,0.58608,0.00024,25.59966]
[1779384889209,24.98,77839.51,0.07,0.58623,0.00024,25.5978]
[1779384891224,24.98,77848.5,0.07,0.58836,0.00024,25.56991]
[1779384893301,24.98,77857.07,0.07,0.59038,0.00024,25.54268]
[1779384893758,24.98,77857.07,0.07,0.59038,0.00024,25.54268]
[1779384894244,24.98,77857.07,0.07,0.59038,0.00024,25.54268]
[1779384896259,24.98,77859.21,0.07,0.59088,0.00024,25.53579]
[1779384897280,24.98,77865.74,0.07,0.59243,0.00024,25.51441]
[1779384902300,24.99,77866.61,0.07,0.59263,0.00024,25.51159]
[1779384903403,24.99,77871.28,0.07,0.59373,0.00024,25.49603]
[1779384908213,24.98,77871.55,0.07,0.5938,0.00024,25.49508]
[1779384908371,24.98,77871.55,0.07,0.5938,0.00024,25.49508]
[1779384908394,24.98,77885.86,0.07,0.59718,0.00024,25.44612]
[1779384910361,24.99,77901.43,0.07,0.60083,0.00024,25.39091]
[1779384911106,24.99,77901.43,0.07,0.60083,0.00024,25.39091]
[1779384911367,24.99,77908.56,0.07,0.6025,0.00023,25.36495]
[1779384912239,24.99,77908.56,0.07,0.6025,0.00023,25.36495]
[1779384912375,24.99,77912.63,0.07,0.60346,0.00023,25.34988]
[1779384917409,24.99,77911.69,0.07,0.60322,0.00023,25.35357]
[1779384919946,24.99,77911.45,0.07,0.60316,0.00023,25.35452]
[1779384920484,24.99,77916.3,0.07,0.6043,0.00023,25.33643]
[1779384922454,24.99,77923.73,0.07,0.60604,0.00023,25.30834]
[1779384923548,24.99,77918.77,0.07,0.60488,0.00023,25.3272]
[1779384925088,24.99,77918.77,0.07,0.60488,0.00023,25.32722]
[1779384925476,24.99,77919.4,0.07,0.60502,0.00023,25.32486]
[1779384925839,24.99,77919.4,0.07,0.60502,0.00023,25.32486]
[1779384926481,24.99,77905.91,0.07,0.60186,0.00023,25.37505]
[1779384927608,24.99,77905.91,0.07,0.60186,0.00023,25.37505]
[1779384927488,24.99,77911.51,0.07,0.60317,0.00023,25.3545]
[1779384928494,24.99,77919.39,0.07,0.60501,0.00023,25.325]
[1779384930510,25.0,77912.4,0.07,0.60337,0.00023,25.35127]
[1779384931517,25.0,77907.3,0.07,0.60218,0.00023,25.36657]
[1779384934899,25.0,77904.63,0.07,0.60154,0.00023,25.37657]
[1779384935546,25.0,77905.49,0.07,0.60174,0.00023,25.3735]
[1779384937560,25.0,77912.03,0.07,0.60327,0.00023,25.34948]
[1779384939182,25.0,77914.43,0.07,0.60383,0.00023,25.34056]
[1779384939575,25.0,77914.81,0.07,0.60392,0.00023,25.33916]
[1779384942847,25.0,77911.1,0.07,0.60305,0.00023,25.35305]
[1779384942865,25.0,77911.1,0.07,0.60305,0.00023,25.35305]
[1779384943697,25.01,77902.34,0.07,0.60099,0.00023,25.38516]
[1779384946626,25.01,77905.77,0.07,0.60179,0.00023,25.37275]
[1779384951661,25.01,77905.19,0.07,0.60164,0.00023,25.37506]
[1779384956696,25.01,77903.68,0.07,0.60127,0.00023,25.38082]
[1779384961731,25.02,77904.25,0.07,0.60139,0.00023,25.379]
[1779384966765,25.02,77904.15,0.07,0.60135,0.00023,25.3796]
[1779384970422,25.02,77908.09,0.07,0.60227,0.00023,25.36531]
[1779384970523,25.02,77910.64,0.07,0.60287,0.00023,25.35598]
[1779384974051,25.03,77909.97,0.07,0.60271,0.00023,25.35851]
[1779384974152,25.03,77911.82,0.07,0.60314,0.00023,25.35173]
[1779384979861,25.03,77911.71,0.07,0.6031,0.00023,25.35228]
[1779384986931,25.03,77911.46,0.07,0.60303,0.00023,25.35343]
[1779384991966,25.03,77914.04,0.07,0.60364,0.00023,25.34043]
[1779384994057,25.04,77908.73,0.07,0.60239,0.00023,25.36012]
[1779384995248,25.04,77908.73,0.07,0.60239,0.00023,25.36012]
[1779384995267,25.04,77902.59,0.07,0.60095,0.00023,25.38259]
[1779384998009,25.04,77898.12,0.07,0.59989,0.00023,25.39879]
[1779384999739,25.04,77898.12,0.07,0.59989,0.00023,25.39879]
[1779384999762,25.04,77895.74,0.07,0.59932,0.00023,25.40742]
[1779385005063,25.05,77892.43,0.07,0.59852,0.00023,25.41958]
[1779385008087,25.05,77881.43,0.07,0.59593,0.00024,25.45784]
[1779385009099,25.05,77873.9,0.07,0.59416,0.00024,25.48335]
[1779385011104,25.05,77879.73,0.07,0.59554,0.00024,25.46351]
[1779385013118,25.05,77886.34,0.07,0.59709,0.00024,25.44081]
[1779385014698,25.05,77886.34,0.07,0.59709,0.00024,25.44081]
[1779385014777,25.05,77890.18,0.07,0.59799,0.00023,25.42749]
[1779385020168,25.06,77888.53,0.07,0.59757,0.00023,25.43377]
[1779385023192,25.06,77893.77,0.07,0.59879,0.00023,25.41562]
[1779385026242,25.06,77893.81,0.07,0.59879,0.00023,25.41562]
[1779385026277,25.07,77899.37,0.07,0.60009,0.00023,25.39591]
[1779385028733,25.07,77899.37,0.07,0.60008,0.00023,25.39597]
[1779385028225,25.07,77908.56,0.07,0.60223,0.00023,25.36272]
[1779385029232,25.07,77913.93,0.07,0.60349,0.00023,25.34295]
[1779385030631,25.07,77913.93,0.07,0.60349,0.00023,25.34295]
[1779385030713,25.07,77921.01,0.07,0.60514,0.00023,25.3165]
[1779385032254,25.07,77926.91,0.07,0.60652,0.00023,25.29417]
[1779385033307,25.07,77937.19,0.07,0.60891,0.00023,25.25449]
[1779385034802,25.07,77937.19,0.07,0.60891,0.00023,25.25449]
[1779385034337,25.07,77947.07,0.07,0.61121,0.00023,25.21541]
[1779385035283,25.07,77947.07,0.07,0.61121,0.00023,25.21541]
[1779385037413,25.07,77948.99,0.07,0.61166,0.00023,25.20769]
[1779385037509,25.07,77953.89,0.07,0.6128,0.00023,25.18791]
[1779385043339,25.07,77951.85,0.07,0.61233,0.00023,25.19601]
[1779385048376,25.06,77954.68,0.07,0.613,0.00023,25.18438]
[1779385052404,25.06,77944.96,0.07,0.61075,0.00023,25.21983]
[1779385053416,25.07,77942.77,0.07,0.61024,0.00023,25.22858]
[1779385054677,25.07,77942.77,0.07,0.61024,0.00023,25.22858]
[1779385054718,25.07,77955.23,0.07,0.61313,0.00023,25.17861]
[1779385055269,25.07,77955.23,0.07,0.61313,0.00023,25.17861]
[1779385056436,25.07,77958.71,0.07,0.61394,0.00023,25.16442]
[1779385059425,25.07,77959.08,0.07,0.61403,0.00023,25.16287]
[1779385059527,25.07,77954.31,0.07,0.61292,0.00023,25.18231]
[1779385061471,25.07,77948.7,0.07,0.61161,0.00023,25.20511]
[1779385066505,25.07,77950.71,0.07,0.61206,0.00023,25.19731]
[1779385071542,25.07,77952.53,0.07,0.61247,0.00023,25.19022]
[1779385076576,25.08,77944.78,0.07,0.61065,0.00023,25.22156]
[1779385077583,25.08,77937.84,0.07,0.60904,0.00023,25.24897]
[1779385078589,25.08,77930.61,0.07,0.60735,0.00023,25.27707]
[1779385079883,25.08,77929.21,0.07,0.60703,0.00023,25.28246]
[1779385080640,25.08,77928.74,0.07,0.60692,0.00023,25.28427]
[1779385083624,25.08,77941.68,0.07,0.60993,0.00023,25.23395]
[1779385084688,25.08,77945.08,0.07,0.61072,0.00023,25.22052]
[1779385090677,25.08,77944.88,0.07,0.61066,0.00023,25.22156]
[1779385095709,25.09,77946.56,0.07,0.61104,0.00023,25.21508]
[1779385100744,25.09,77945.81,0.07,0.61085,0.00023,25.21827]
[1779385105779,25.09,77944.25,0.07,0.61048,0.00023,25.22465]
[1779385108546,25.09,77946.26,0.07,0.61094,0.00023,25.21673]
[1779385108800,25.09,77947.25,0.07,0.61117,0.00023,25.21283]
[1779385109809,25.09,77935.73,0.07,0.60849,0.00023,25.25826]
[1779385110026,25.09,77935.73,0.07,0.60849,0.00023,25.25826]
[1779385110818,25.09,77928.53,0.07,0.60681,0.00023,25.28608]
[1779385114900,25.09,77934.15,0.07,0.60813,0.00023,25.26088]
[1779385118638,25.1,77934.22,0.07,0.60814,0.00023,25.26066]
[1779385118873,25.1,77930.72,0.07,0.60733,0.00023,25.2742]
[1779385119877,25.1,77920.22,0.07,0.60488,0.00023,25.31413]
[1779385120884,25.1,77915.49,0.07,0.60377,0.00023,25.33186]
[1779385121691,25.1,77915.49,0.07,0.60377,0.00023,25.33186]
[1779385121895,25.1,77915.32,0.07,0.60373,0.00023,25.33256]
[1779385124914,25.1,77924.86,0.07,0.60595,0.00023,25.29685]
[1779385125922,25.1,77925.96,0.07,0.6062,0.00023,25.29268]
[1779385129385,25.1,77924.51,0.07,0.60586,0.00023,25.2982]
[1779385129391,25.1,77922.49,0.07,0.60539,0.00023,25.30586]
[1779385133976,25.1,77926.69,0.07,0.60637,0.00023,25.29001]
[1779385139011,25.1,77923.04,0.07,0.60551,0.00023,25.30391]
[1779385143064,25.1,77922.81,0.07,0.60546,0.00023,25.30481]
[1779385143143,25.1,77929.1,0.07,0.60692,0.00023,25.28089]
[1779385145646,25.1,77929.61,0.07,0.60704,0.00023,25.27901]
[1779385149086,25.1,77929.43,0.07,0.60699,0.00023,25.27975]
[1779385149120,25.1,77929.43,0.07,0.60699,0.00023,25.27975]
[1779385149127,25.11,77923.12,0.07,0.60552,0.00023,25.3038]
[1779385151101,25.11,77917.34,0.07,0.60417,0.00023,25.32554]
[1779385152117,25.11,77917.34,0.07,0.60417,0.00023,25.32554]
[1779385152525,25.11,77917.9,0.07,0.6043,0.00023,25.32352]
[1779385154452,25.11,77917.9,0.07,0.6043,0.00023,25.32352]
[1779385154553,25.11,77918.73,0.07,0.60449,0.00023,25.32047]
[1779385158673,25.11,77917.62,0.07,0.60422,0.00023,25.32467]
[1779385164219,25.11,77915.26,0.07,0.60367,0.00023,25.33357]
[1779385164228,25.11,77915.26,0.07,0.60367,0.00023,25.33357]
[1779385164233,25.11,77915.26,0.07,0.60367,0.00023,25.33357]
[1779385164243,25.11,77912.54,0.07,0.60303,0.00023,25.34369]
[1779385166227,25.11,77914.18,0.07,0.60341,0.00023,25.33763]
[1779385166236,25.11,77914.19,0.07,0.60341,0.00023,25.33766]
[1779385168228,25.11,77914.19,0.07,0.60341,0.00023,25.33768]
[1779385168250,25.11,77913.13,0.07,0.60316,0.00023,25.34163]
[1779385173275,25.11,77912.16,0.07,0.60294,0.00023,25.34172]
[1779385177769,25.12,77912.1,0.07,0.60292,0.00023,25.34207]
[1779385177846,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178485,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178494,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178606,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178614,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178646,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178656,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178670,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178678,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178708,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178726,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178792,25.12,77901.42,0.07,0.60042,0.00023,25.38092]
[1779385178891,25.12,77885.88,0.07,0.59677,0.00023,25.43564]
[1779385180323,25.12,77887.55,0.07,0.59717,0.00023,25.42978]
[1779385183290,25.12,77889.07,0.07,0.59753,0.00023,25.42442]
[1779385183372,25.11,77888.21,0.07,0.59733,0.00023,25.42737]
[1779385188379,25.11,77887.99,0.07,0.59729,0.00023,25.42795]
[1779385193415,25.11,77886.82,0.07,0.59703,0.00023,25.43182]
[1779385197444,25.11,77879.11,0.07,0.59523,0.00023,25.45807]
[1779385199457,25.1,77864.06,0.07,0.59169,0.00024,25.50803]
[1779385200572,25.1,77864.06,0.07,0.59169,0.00024,25.50803]
[1779385200578,25.1,77864.06,0.07,0.59169,0.00024,25.50803]
[1779385200625,25.1,77866.92,0.07,0.59237,0.00024,25.49861]
[1779385202822,25.1,77866.92,0.07,0.59238,0.00024,25.49855]
[1779385202829,25.1,77868.12,0.07,0.59266,0.00024,25.49454]
[1779385204707,25.1,77868.12,0.07,0.59267,0.00024,25.49448]
[1779385204799,25.1,77877.31,0.07,0.59483,0.00024,25.46378]
[1779385205554,25.1,77883.93,0.07,0.59639,0.00023,25.44118]
[1779385206992,25.1,77883.93,0.07,0.59639,0.00023,25.44118]
[1779385207514,25.1,77884.29,0.07,0.59648,0.00023,25.43985]
[1779385209333,25.09,77885.69,0.07,0.59681,0.00023,25.43498]
[1779385209528,25.09,77885.0,0.07,0.59665,0.00023,25.43731]
[1779385213555,25.09,77877.36,0.07,0.59487,0.00024,25.46321]
[1779385215623,25.09,77883.99,0.07,0.59643,0.00023,25.44048]
[1779385217615,25.09,77891.62,0.07,0.59822,0.00023,25.414]
[1779385220625,25.09,77885.51,0.07,0.59679,0.00023,25.43526]
[1779385221632,25.09,77878.95,0.07,0.59525,0.00024,25.45769]
[1779385223646,25.09,77885.09,0.07,0.5967,0.00023,25.43656]
[1779385228681,25.08,77883.79,0.07,0.59641,0.00023,25.44082]
[1779385233716,25.08,77884.14,0.07,0.59651,0.00024,25.43582]
[1779385234264,25.08,77884.14,0.07,0.59651,0.00024,25.43582]
[1779385234723,25.08,77883.23,0.07,0.5963,0.00024,25.43891]
[1779385235774,25.08,77888.63,0.07,0.59756,0.00023,25.42032]
[1779385241772,25.09,77887.85,0.07,0.59735,0.00023,25.42357]
[1779385245848,25.09,77881.11,0.07,0.59577,0.00024,25.44665]
[1779385248842,25.08,77881.02,0.07,0.59576,0.00024,25.44688]
[1779385248893,25.08,77870.35,0.07,0.59325,0.00024,25.48278]
[1779385250834,25.08,77870.19,0.07,0.59322,0.00024,25.48321]
[1779385255918,25.08,77873.69,0.07,0.59406,0.00024,25.47134]
[1779385261912,25.07,77878.82,0.07,0.59528,0.00024,25.45373]
[1779385263655,25.07,77880.98,0.07,0.59579,0.00024,25.44633]
[1779385263929,25.07,77885.01,0.07,0.59674,0.00024,25.43249]
[1779385268967,25.08,77885.85,0.07,0.59691,0.00023,25.43002]
[1779385274002,25.09,77885.81,0.07,0.59687,0.00023,25.4306]
[1779385276015,25.09,77886.1,0.07,0.59693,0.00023,25.42968]
[1779385276054,25.09,77887.29,0.07,0.59721,0.00023,25.42565]
[1779385278033,25.09,77896.49,0.07,0.59936,0.00023,25.39354]
[1779385279053,25.1,77896.98,0.07,0.59947,0.00023,25.39186]
[1779385280049,25.1,77892.12,0.07,0.59832,0.00023,25.40909]
[1779385285085,25.1,77891.36,0.07,0.59812,0.00023,25.41215]
[1779385289114,25.11,77899.65,0.07,0.60004,0.00023,25.38315]
[1779385290122,25.11,77904.18,0.07,0.6011,0.00023,25.36693]
[1779385292465,25.11,77905.15,0.07,0.60134,0.00023,25.35988]
[1779385292563,25.11,77895.98,0.07,0.59918,0.00023,25.39285]
[1779385296216,25.12,77900.28,0.07,0.60018,0.00023,25.37776]
[1779385302205,25.12,77898.77,0.07,0.5998,0.00023,25.38355]
[1779385307240,25.13,77902.15,0.07,0.60057,0.00023,25.3718]
[1779385309726,25.13,77903.16,0.07,0.6008,0.00023,25.36823]
[1779385309800,25.13,77907.21,0.07,0.60174,0.00023,25.35371]
[1779385312274,25.13,77901.45,0.07,0.60039,0.00023,25.37462]
[1779385313685,25.14,77895.57,0.07,0.59901,0.00023,25.39558]
[1779385319324,25.13,77897.12,0.07,0.59938,0.00023,25.39002]
[1779385323353,25.14,77902.79,0.07,0.60068,0.00023,25.3701]
[1779385326107,25.14,77904.21,0.07,0.60101,0.00023,25.36506]
[1779385334434,25.15,77896.49,0.07,0.59917,0.00023,25.3932]
[1779385336501,25.15,77891.74,0.07,0.59806,0.00023,25.40981]
[1779385338584,25.15,77891.74,0.07,0.59806,0.00023,25.4099]
[1779385339520,25.15,77888.14,0.07,0.59722,0.00023,25.42237]
[1779385339569,25.15,77878.92,0.07,0.59506,0.00023,25.45387]
[1779385340477,25.15,77878.92,0.07,0.59506,0.00023,25.45381]
[1779385341529,25.15,77878.92,0.07,0.59506,0.00023,25.45381]
[1779385341540,25.15,77875.52,0.07,0.59427,0.00023,25.46521]
[1779385343560,25.15,77875.52,0.07,0.59427,0.00023,25.46516]
[1779385343658,25.14,77870.64,0.07,0.59313,0.00023,25.48137]
[1779385344222,25.14,77870.64,0.07,0.59313,0.00023,25.48137]
[1779385344242,25.14,77870.64,0.07,0.59313,0.00023,25.48137]
[1779385345076,25.14,77870.64,0.07,0.59313,0.00023,25.48137]
[1779385345079,25.14,77870.64,0.07,0.59313,0.00023,25.48137]
[1779385345146,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385345540,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385345612,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385345630,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385345657,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385345666,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385346085,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385346087,25.14,77870.33,0.07,0.59306,0.00024,25.48236]
[1779385346159,25.14,77870.06,0.07,0.593,0.00024,25.48322]
[1779385346577,25.14,77862.47,0.07,0.59121,0.00024,25.50801]
[1779385347366,25.14,77862.47,0.07,0.59121,0.00024,25.50801]
[1779385347529,25.14,77862.47,0.07,0.59122,0.00024,25.50794]
[1779385348309,25.14,77862.47,0.07,0.59122,0.00024,25.50794]
[1779385349172,25.14,77862.99,0.07,0.59134,0.00024,25.50618]
[1779385354189,25.13,77865.74,0.07,0.59203,0.00024,25.49329]
[1779385359207,25.13,77866.51,0.07,0.59222,0.00024,25.49053]
[1779385362236,25.13,77867.88,0.07,0.59255,0.00024,25.48601]
[1779385362427,25.13,77868.19,0.07,0.59262,0.00024,25.48492]
[1779385362830,25.13,77868.19,0.07,0.59262,0.00024,25.48492]
[1779385362904,25.13,77868.19,0.07,0.59262,0.00024,25.48492]
[1779385362934,25.13,77868.19,0.07,0.59262,0.00024,25.48492]
[1779385362994,25.13,77868.19,0.07,0.59262,0.00024,25.48492]
[1779385363139,25.13,77843.85,0.07,0.58689,0.00024,25.56241]
[1779385363648,25.13,77844.33,0.07,0.587,0.00024,25.5609]
[1779385366248,25.13,77842.49,0.07,0.58656,0.00024,25.56664]
[1779385366278,25.13,77842.49,0.07,0.58656,0.00024,25.56664]
[1779385366723,25.13,77839.24,0.07,0.58579,0.00024,25.5766]
[1779385369187,25.13,77838.4,0.07,0.58559,0.00024,25.57916]
[1779385369691,25.13,77837.94,0.07,0.58548,0.00024,25.58058]
[1779385371473,25.13,77836.46,0.07,0.58513,0.00024,25.58506]
[1779385371479,25.13,77836.46,0.07,0.58513,0.00024,25.58506]
[1779385371522,25.13,77836.46,0.07,0.58513,0.00024,25.58506]
[1779385371709,25.13,77836.19,0.07,0.58506,0.00024,25.58589]
[1779385372713,25.13,77845.98,0.07,0.58738,0.00024,25.55604]
[1779385373583,25.13,77845.98,0.07,0.58738,0.00024,25.55604]
[1779385373719,25.13,77840.69,0.07,0.58613,0.00024,25.57224]
[1779385374726,25.13,77848.07,0.07,0.58787,0.00024,25.54948]
[1779385375748,25.13,77848.07,0.07,0.58787,0.00024,25.54948]
[1779385375777,25.13,77848.07,0.07,0.58787,0.00024,25.54948]
[1779385375877,25.13,77849.98,0.07,0.58833,0.00024,25.54352]
[1779385377738,25.13,77850.2,0.07,0.58838,0.00024,25.54283]
[1779385377785,25.13,77844.65,0.07,0.58707,0.00024,25.56007]
[1779385381060,25.13,77844.04,0.07,0.58692,0.00024,25.56195]
[1779385381144,25.13,77846.27,0.07,0.58745,0.00024,25.55506]
[1779385386878,25.13,77847.6,0.07,0.58777,0.00024,25.55091]
[1779385391965,25.13,77844.28,0.07,0.58697,0.00024,25.56136]
[1779385392067,25.13,77847.52,0.07,0.58773,0.00024,25.55136]
[1779385396956,25.13,77856.67,0.07,0.58988,0.00024,25.52266]
[1779385398980,25.14,77857.73,0.07,0.59013,0.00024,25.51933]
[1779385404169,25.14,77859.26,0.07,0.59048,0.00024,25.51457]
[1779385404596,25.14,77859.26,0.07,0.59048,0.00024,25.51457]
[1779385404939,25.14,77860.25,0.07,0.59071,0.00024,25.51148]
[1779385410982,25.15,77864.06,0.07,0.59159,0.00024,25.49942]
[1779385414682,25.15,77865.94,0.07,0.59203,0.00024,25.48986]
[1779385415035,25.15,77866.33,0.07,0.59212,0.00024,25.48863]
[1779385415708,25.15,77866.33,0.07,0.59212,0.00024,25.48863]
[1779385415849,25.15,77866.33,0.07,0.59212,0.00024,25.48863]
[1779385416041,25.15,77849.83,0.07,0.58823,0.00024,25.54138]
[1779385417109,25.15,77838.63,0.07,0.58559,0.00024,25.57581]
[1779385418055,25.15,77838.63,0.07,0.58559,0.00024,25.57588]
[1779385422084,25.16,77833.41,0.07,0.58434,0.00024,25.59171]
[1779385423534,25.16,77831.98,0.07,0.584,0.00024,25.59595]
[1779385424111,25.16,77831.98,0.07,0.584,0.00024,25.59595]
[1779385424152,25.16,77822.16,0.07,0.58168,0.00024,25.62458]
[1779385426113,25.16,77814.52,0.07,0.57987,0.00024,25.64623]
[1779385427124,25.15,77805.56,0.07,0.57775,0.00024,25.67096]
[1779385429188,25.15,77805.56,0.07,0.57775,0.00024,25.67092]
[1779385429199,25.15,77808.23,0.07,0.57839,0.00024,25.66359]
[1779385431173,25.15,77808.23,0.07,0.57839,0.00024,25.66356]
[1779385431251,25.15,77809.02,0.07,0.57858,0.00024,25.66137]
[1779385434169,25.15,77814.63,0.07,0.57991,0.00024,25.64575]
[1779385439206,25.15,77811.51,0.07,0.57918,0.00024,25.65436]
[1779385441219,25.15,77804.55,0.07,0.57753,0.00024,25.67343]
[1779385441835,25.15,77804.55,0.07,0.57753,0.00024,25.67343]
[1779385442227,25.15,77803.46,0.07,0.57728,0.00024,25.67637]
[1779385444242,25.15,77812.89,0.07,0.57951,0.00024,25.65045]
[1779385445270,25.15,77820.27,0.07,0.58126,0.00024,25.62959]
[1779385447340,25.14,77820.27,0.07,0.58127,0.00024,25.62956]
[1779385448272,25.14,77820.55,0.07,0.58133,0.00024,25.62876]
[1779385453962,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453972,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453980,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453984,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453986,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453994,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385453999,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385454005,25.14,77822.81,0.07,0.58187,0.00024,25.62225]
[1779385454314,25.14,77822.52,0.07,0.5818,0.00024,25.62308]
[1779385455863,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385455983,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385455990,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456001,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456018,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456024,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456029,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456034,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456039,25.14,77822.18,0.07,0.58172,0.00024,25.62406]
[1779385456328,25.14,77822.14,0.07,0.58171,0.00024,25.62417]
[1779385456548,25.14,77822.14,0.07,0.58171,0.00024,25.62417]
[1779385456646,25.14,77821.9,0.07,0.58165,0.00024,25.62486]
[1779385460641,25.14,77830.77,0.07,0.58375,0.00024,25.59903]
[1779385462961,25.14,77830.77,0.07,0.58375,0.00024,25.59903]
[1779385463050,25.14,77838.32,0.07,0.58554,0.00024,25.57646]
[1779385464518,25.14,77830.67,0.07,0.58373,0.00024,25.59927]
[1779385466430,25.14,77827.07,0.07,0.58289,0.00024,25.60974]
[1779385471466,25.14,77826.16,0.07,0.58269,0.00024,25.60871]
[1779385476501,25.14,77822.88,0.07,0.58191,0.00024,25.61826]
[1779385481534,25.13,77823.33,0.07,0.58203,0.00024,25.61674]
[1779385486570,25.13,77823.27,0.07,0.58203,0.00024,25.61682]
[1779385491609,25.13,77832.74,0.07,0.58428,0.00024,25.58893]
[1779385494651,25.13,77828.93,0.07,0.58338,0.00024,25.60014]
[1779385494731,25.13,77832.01,0.07,0.5841,0.00024,25.59111]
[1779385496890,25.13,77837.51,0.07,0.5854,0.00024,25.57476]
[1779385503343,25.14,77837.13,0.07,0.58529,0.00024,25.57617]
[1779385506879,25.14,77837.64,0.07,0.58539,0.00024,25.57485]
[1779385507191,25.14,77838.99,0.07,0.58571,0.00024,25.57083]
[1779385507452,25.14,77838.99,0.07,0.58571,0.00024,25.57083]
[1779385507761,25.14,77848.32,0.07,0.58791,0.00024,25.54225]
[1779385508727,25.14,77848.32,0.07,0.58791,0.00024,25.54225]
[1779385509967,25.14,77848.32,0.07,0.58791,0.00024,25.54225]
[1779385510069,25.14,77852.91,0.07,0.58899,0.00024,25.52789]
[1779385512754,25.15,77843.72,0.07,0.58682,0.00024,25.55653]
[1779385514129,25.15,77843.72,0.07,0.58682,0.00024,25.55653]
[1779385514370,25.15,77840.96,0.07,0.58616,0.00024,25.56507]
[1779385517776,25.15,77840.99,0.07,0.58616,0.00024,25.56508]
[1779385518208,25.15,77840.99,0.07,0.58616,0.00024,25.56508]
[1779385518307,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385518842,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385518855,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385518870,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385518946,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385518958,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519022,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519035,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519049,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519074,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519082,25.15,77840.46,0.07,0.58603,0.00024,25.56674]
[1779385519160,25.15,77863.56,0.07,0.59147,0.00024,25.49417]
[1779385519806,25.15,77863.18,0.07,0.59138,0.00024,25.49546]
[1779385520542,25.15,77863.18,0.07,0.59138,0.00024,25.49546]
[1779385520810,25.15,77863.67,0.07,0.59149,0.00024,25.49392]
[1779385521818,25.15,77857.88,0.07,0.59013,0.00024,25.5126]
[1779385523667,25.16,77857.24,0.07,0.58997,0.00024,25.51468]
[1779385523680,25.16,77857.24,0.07,0.58997,0.00024,25.51468]
[1779385523834,25.16,77857.28,0.07,0.58998,0.00024,25.51459]
[1779385528870,25.16,77860.31,0.07,0.59068,0.00024,25.50512]
[1779385533901,25.17,77860.79,0.07,0.59079,0.00024,25.50025]
[1779385537973,25.17,77853.57,0.07,0.58907,0.00024,25.52344]
[1779385543972,25.18,77850.69,0.07,0.58838,0.00024,25.53271]
[1779385546279,25.18,77850.33,0.07,0.58829,0.00024,25.53388]
[1779385547048,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547077,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547088,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547108,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547303,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547342,25.18,77847.21,0.07,0.58755,0.00024,25.54361]
[1779385547366,25.18,77844.31,0.07,0.58687,0.00024,25.55258]
[1779385548067,25.18,77794.02,0.07,0.57497,0.00024,25.69541]
[1779385548768,25.18,77794.02,0.07,0.57497,0.00024,25.69541]
[1779385548782,25.18,77794.02,0.07,0.57497,0.00024,25.69541]
[1779385549141,25.18,77794.02,0.07,0.57497,0.00024,25.69541]
[1779385549355,25.18,77783.93,0.07,0.57257,0.00024,25.7213]
[1779385550020,25.18,77783.93,0.07,0.57257,0.00024,25.7213]
[1779385550097,25.18,77783.93,0.07,0.57257,0.00024,25.7213]
[1779385550358,25.18,77767.36,0.07,0.56863,0.00024,25.76182]
[1779385551195,25.18,77754.08,0.07,0.56546,0.00024,25.79244]
[1779385553089,25.18,77754.69,0.07,0.56561,0.00024,25.79109]
[1779385554071,25.2,77759.95,0.07,0.56681,0.00024,25.77969]
[1779385555113,25.21,77765.76,0.07,0.56818,0.00024,25.76637]
[1779385557024,25.21,77769.4,0.07,0.56904,0.00024,25.75779]
[1779385557121,25.21,77777.3,0.07,0.57092,0.00024,25.73867]
[1779385560107,25.21,77778.58,0.07,0.57122,0.00024,25.73559]
[1779385562094,25.21,77778.71,0.07,0.57125,0.00024,25.7353]
[1779385565140,25.22,77767.34,0.07,0.56854,0.00024,25.76287]
[1779385566899,25.22,77764.82,0.07,0.56793,0.00024,25.76882]
[1779385567155,25.22,77764.82,0.07,0.56793,0.00024,25.76885]
[1779385568279,25.22,77770.0,0.07,0.56916,0.00024,25.75663]
[1779385570488,25.22,77771.4,0.07,0.56949,0.00024,25.75331]
[1779385571183,25.22,77771.4,0.07,0.56949,0.00024,25.75332]
[1779385572399,25.22,77778.91,0.07,0.57127,0.00024,25.73508]
[1779385573524,25.22,77779.06,0.07,0.57131,0.00024,25.73472]
[1779385574204,25.22,77791.54,0.07,0.57427,0.00024,25.70325]
[1779385575210,25.22,77793.87,0.07,0.57482,0.00024,25.69721]
[1779385578351,25.22,77781.88,0.07,0.57198,0.00024,25.72771]
[1779385580249,25.22,77773.2,0.07,0.56991,0.00024,25.74909]
[1779385581257,25.23,77770.45,0.07,0.56925,0.00024,25.75573]
[1779385583081,25.23,77771.27,0.07,0.56945,0.00024,25.7538]
[1779385583271,25.23,77771.27,0.07,0.56944,0.00024,25.75383]
[1779385586234,25.23,77768.0,0.07,0.56866,0.00024,25.76167]
[1779385586649,25.23,77767.47,0.07,0.56853,0.00024,25.76294]
[1779385587320,25.23,77765.34,0.07,0.56802,0.00024,25.76797]
[1779385588422,25.23,77754.11,0.07,0.56535,0.00024,25.79367]
[1779385589152,25.23,77754.11,0.07,0.56535,0.00024,25.79367]
[1779385589334,25.24,77754.11,0.07,0.56534,0.00024,25.79379]
[1779385590089,25.24,77754.11,0.07,0.56534,0.00024,25.79379]
[1779385590391,25.24,77775.49,0.07,0.57041,0.00024,25.74406]
[1779385592354,25.25,77779.22,0.07,0.57129,0.00024,25.7315]
[1779385593390,25.25,77779.22,0.07,0.57129,0.00024,25.7315]
[1779385593455,25.25,77779.71,0.07,0.57141,0.00024,25.73032]
[1779385596383,25.25,77774.87,0.07,0.57025,0.00024,25.74224]
[1779385597389,25.25,77768.65,0.07,0.56877,0.00024,25.75715]
[1779385598611,25.25,77764.87,0.07,0.56788,0.00024,25.76604]
[1779385599403,25.25,77764.87,0.07,0.56787,0.00024,25.76606]
[1779385604439,25.26,77765.16,0.07,0.56793,0.00024,25.76548]
[1779385608467,25.26,77771.09,0.07,0.56933,0.00024,25.75162]
[1779385613502,25.26,77771.93,0.07,0.56952,0.00024,25.74972]
[1779385618636,25.27,77775.39,0.07,0.57033,0.00024,25.74153]
[1779385624221,25.27,77775.97,0.07,0.57046,0.00024,25.74018]
[1779385624433,25.27,77782.34,0.07,0.57197,0.00024,25.72455]
[1779385625589,25.27,77785.76,0.07,0.57277,0.00024,25.71604]
[1779385628017,25.28,77780.39,0.07,0.5715,0.00024,25.72948]
[1779385630323,25.28,77777.99,0.07,0.57093,0.00024,25.73542]
[1779385635093,25.28,77772.61,0.07,0.56964,0.00024,25.74858]
[1779385636801,25.28,77772.61,0.07,0.56964,0.00024,25.7486]
[1779385637392,25.28,77761.91,0.07,0.5671,0.00024,25.77371]
[1779385638079,25.28,77753.39,0.07,0.56507,0.00024,25.79296]
[1779385639212,25.28,77753.39,0.07,0.56507,0.00024,25.79296]
[1779385639239,25.28,77753.16,0.07,0.56502,0.00024,25.7935]
[1779385641282,25.29,77753.21,0.07,0.56503,0.00024,25.7934]
[1779385641371,25.29,77751.13,0.07,0.56453,0.00024,25.79799]
[1779385645036,25.29,77753.11,0.07,0.565,0.00024,25.79362]
[1779385645137,25.29,77754.33,0.07,0.56529,0.00024,25.79091]
[1779385649080,25.29,77747.99,0.07,0.56378,0.00024,25.80488]
[1779385651151,25.29,77747.99,0.07,0.56379,0.00024,25.80487]
[1779385655416,25.29,77750.02,0.07,0.56428,0.00024,25.79691]
[1779385655451,25.29,77748.23,0.07,0.56385,0.00024,25.80082]
[1779385656886,25.29,77748.23,0.07,0.56385,0.00024,25.8008]
[1779385657330,25.28,77735.39,0.07,0.5608,0.00024,25.82786]
[1779385658932,25.28,77755.27,0.07,0.56554,0.00024,25.7851]
[1779385661100,25.28,77755.27,0.07,0.56554,0.00024,25.7851]
[1779385661466,25.28,77744.77,0.07,0.56304,0.00024,25.80809]
[1779385663051,25.28,77745.62,0.07,0.56325,0.00024,25.80625]
[1779385663496,25.28,77745.46,0.07,0.56321,0.00024,25.80659]
[1779385666355,25.28,77745.37,0.07,0.56319,0.00024,25.80678]
[1779385666488,25.28,77749.51,0.07,0.56417,0.00024,25.79781]
[1779385667031,25.28,77749.51,0.07,0.56417,0.00024,25.79781]
[1779385667306,25.28,77750.88,0.07,0.5645,0.00024,25.79481]
[1779385668254,25.28,77757.33,0.07,0.56603,0.00024,25.78044]
[1779385669899,25.28,77759.66,0.07,0.56659,0.00024,25.77517]
[1779385672995,25.28,77753.0,0.07,0.565,0.00024,25.79016]
[1779385677825,25.28,77750.3,0.07,0.56436,0.00024,25.79613]
[1779385677957,25.28,77750.3,0.07,0.56436,0.00024,25.79613]
[1779385679395,25.28,77750.3,0.07,0.56436,0.00024,25.79613]
[1779385679463,25.28,77750.3,0.07,0.56436,0.00024,25.79613]
[1779385679494,25.28,77750.3,0.07,0.56436,0.00024,25.79613]
[1779385679535,25.28,77748.62,0.07,0.56396,0.00024,25.7998]
[1779385680976,25.28,77741.72,0.07,0.56232,0.00024,25.8146]
[1779385682882,25.28,77742.45,0.07,0.56249,0.00024,25.81305]
[1779385683543,25.28,77745.06,0.07,0.56311,0.00024,25.80749]
[1779385688564,25.28,77746.49,0.07,0.56345,0.00024,25.80441]
[1779385693575,25.28,77746.02,0.07,0.56334,0.00024,25.80542]
[1779385695600,25.28,77758.93,0.07,0.56641,0.00024,25.77687]
[1779385696553,25.28,77760.94,0.07,0.56689,0.00024,25.77229]
[1779385701557,25.28,77759.51,0.07,0.56655,0.00024,25.77554]
[1779385703582,25.28,77759.81,0.07,0.56662,0.00024,25.77485]
[1779385703635,25.28,77759.99,0.07,0.56666,0.00024,25.77444]
[1779385705609,25.28,77765.16,0.07,0.56789,0.00024,25.76252]
[1779385706006,25.28,77765.16,0.07,0.56789,0.00024,25.76252]
[1779385706156,25.28,77765.16,0.07,0.56789,0.00024,25.76252]
[1779385710180,25.28,77763.19,0.07,0.56742,0.00024,25.76709]
[1779385710281,25.28,77762.31,0.07,0.56721,0.00024,25.76913]
[1779385712800,25.28,77763.86,0.07,0.56759,0.00024,25.76202]
[1779385713213,25.28,77767.93,0.07,0.56855,0.00024,25.75252]
[1779385718247,25.28,77768.95,0.07,0.56879,0.00024,25.75017]
[1779385723283,25.28,77770.02,0.07,0.56904,0.00024,25.74769]
[1779385728318,25.29,77768.68,0.07,0.56872,0.00024,25.75092]
[1779385733353,25.29,77771.66,0.07,0.56942,0.00024,25.7439]
[1779385738388,25.29,77771.76,0.07,0.56944,0.00024,25.74372]
[1779385743449,25.29,77771.66,0.07,0.56941,0.00024,25.74402]
[1779385748483,25.29,77772.8,0.07,0.56967,0.00024,25.74136]
[1779385749586,25.29,77782.14,0.07,0.57188,0.00024,25.7186]
[1779385750161,25.29,77782.14,0.07,0.57188,0.00024,25.7186]
[1779385750489,25.29,77782.14,0.07,0.57188,0.00024,25.7186]
[1779385750615,25.29,77786.7,0.07,0.57296,0.00024,25.70718]
[1779385751506,25.29,77786.7,0.07,0.57297,0.00024,25.70717]
[1779385756540,25.29,77790.93,0.07,0.57396,0.00024,25.69646]
[1779385761576,25.29,77794.2,0.07,0.57474,0.00024,25.68795]
[1779385762118,25.29,77794.2,0.07,0.57474,0.00024,25.68795]
[1779385762628,25.29,77794.27,0.07,0.57476,0.00024,25.68774]
[1779385766580,25.29,77795.0,0.07,0.57494,0.00024,25.68578]
[1779385766634,25.29,77799.34,0.07,0.57597,0.00024,25.67442]
[1779385768626,25.29,77807.62,0.07,0.57792,0.00024,25.65227]
[1779385768759,25.29,77807.62,0.07,0.57792,0.00024,25.65227]
[1779385771062,25.29,77810.19,0.07,0.57853,0.00024,25.64523]
[1779385772484,25.29,77810.28,0.07,0.57856,0.00024,25.6414]
[1779385772498,25.29,77810.28,0.07,0.57856,0.00024,25.6414]
[1779385772527,25.29,77810.28,0.07,0.57856,0.00024,25.6414]
[1779385772657,25.29,77816.14,0.07,0.57995,0.00024,25.62518]
[1779385773664,25.29,77827.85,0.07,0.58271,0.00024,25.59188]
[1779385774669,25.29,77831.44,0.07,0.58355,0.00024,25.58143]
[1779385775757,25.29,77831.44,0.07,0.58355,0.00024,25.58143]
[1779385776707,25.29,77832.27,0.07,0.58375,0.00024,25.57899]
[1779385777132,25.29,77832.27,0.07,0.58375,0.00024,25.57899]
[1779385777164,25.29,77832.27,0.07,0.58375,0.00024,25.57899]
[1779385777715,25.29,77834.56,0.07,0.58429,0.00024,25.57224]
[1779385778569,25.29,77834.56,0.07,0.58429,0.00024,25.57224]
[1779385778725,25.29,77838.75,0.07,0.58527,0.00024,25.55982]
[1779385783978,25.29,77838.03,0.07,0.58509,0.00024,25.56214]
[1779385785065,25.29,77839.28,0.07,0.58538,0.00024,25.55845]
[1779385787323,25.29,77837.78,0.07,0.58502,0.00024,25.56301]
[1779385792821,25.3,77835.48,0.07,0.58446,0.00024,25.57016]
[1779385796761,25.3,77836.01,0.07,0.58457,0.00024,25.56873]
[1779385796781,25.3,77836.01,0.07,0.58457,0.00024,25.56873]
[1779385798964,25.31,77835.47,0.07,0.58444,0.00024,25.57042]
[1779385799147,25.31,77835.47,0.07,0.58444,0.00024,25.57042]
[1779385799153,25.31,77835.47,0.07,0.58444,0.00024,25.57042]
[1779385799407,25.31,77835.47,0.07,0.58444,0.00024,25.57042]
[1779385799504,25.31,77835.47,0.07,0.58444,0.00024,25.57042]
[1779385799603,25.31,77838.25,0.07,0.58509,0.00023,25.56221]
[1779385800650,25.31,77848.15,0.07,0.58741,0.00023,25.53225]
[1779385801884,25.31,77850.83,0.07,0.58804,0.00023,25.52402]
[1779385804650,25.31,77853.79,0.07,0.58873,0.00023,25.51484]
[1779385804751,25.31,77850.97,0.07,0.58807,0.00023,25.52363]
[1779385809758,25.31,77853.26,0.07,0.5886,0.00023,25.5166]
[1779385811589,25.31,77853.39,0.07,0.58863,0.00023,25.51624]
[1779385811598,25.31,77853.39,0.07,0.58863,0.00023,25.51624]
[1779385811659,25.31,77853.39,0.07,0.58863,0.00023,25.51624]
[1779385811702,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385811936,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812055,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812143,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812238,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812276,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812469,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812505,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812681,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812712,25.31,77845.71,0.07,0.58683,0.00023,25.53994]
[1779385812757,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385812889,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385812922,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813103,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813128,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813319,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813357,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813531,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813565,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813728,25.31,77827.48,0.07,0.58254,0.00024,25.59403]
[1779385813613,25.31,77828.09,0.07,0.58268,0.00024,25.59232]
[1779385814135,25.31,77828.09,0.07,0.58268,0.00024,25.59232]
[1779385814481,25.32,77828.54,0.07,0.58279,0.00024,25.59106]
[1779385820090,25.32,77833.79,0.07,0.584,0.00023,25.57604]
[1779385824143,25.33,77821.28,0.07,0.58105,0.00024,25.61222]
[1779385829154,25.32,77818.82,0.07,0.58048,0.00024,25.61905]
[1779385831140,25.32,77814.0,0.07,0.57935,0.00024,25.62887]
[1779385832412,25.32,77814.0,0.07,0.57935,0.00024,25.62887]
[1779385832740,25.32,77810.73,0.07,0.57859,0.00024,25.63783]
[1779385837760,25.32,77809.94,0.07,0.57841,0.00024,25.63988]
[1779385838827,25.32,77817.43,0.07,0.58018,0.00024,25.61915]
[1779385842831,25.32,77823.64,0.07,0.58163,0.00024,25.6017]
[1779385847878,25.32,77820.29,0.07,0.58084,0.00024,25.61119]
[1779385848019,25.32,77820.29,0.07,0.58084,0.00024,25.61119]
[1779385848756,25.32,77823.63,0.07,0.58163,0.00024,25.60171]
[1779385853770,25.32,77825.87,0.07,0.58214,0.00024,25.59551]
[1779385858798,25.33,77826.44,0.07,0.58226,0.00024,25.59414]
[1779385862803,25.34,77831.84,0.07,0.58351,0.00023,25.57877]
[1779385863292,25.34,77831.84,0.07,0.58351,0.00023,25.57877]
[1779385863733,25.34,77832.94,0.07,0.58376,0.00023,25.5756]
[1779385866104,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866110,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866255,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866302,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866381,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866676,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866725,25.34,77835.3,0.07,0.58431,0.00023,25.56875]
[1779385866764,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385866899,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385866935,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867125,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867149,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867328,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867355,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867546,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867588,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867728,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867763,25.34,77846.46,0.07,0.58693,0.00023,25.53528]
[1779385867832,25.34,77855.6,0.07,0.58907,0.00023,25.50705]
[1779385867981,25.34,77855.6,0.07,0.58907,0.00023,25.50705]
[1779385868360,25.34,77855.6,0.07,0.58907,0.00023,25.50707]
[1779385870333,25.34,77857.17,0.07,0.58944,0.00023,25.50216]
[1779385870773,25.34,77857.56,0.07,0.58953,0.00023,25.5009]
[1779385876416,25.34,77858.37,0.07,0.58972,0.00023,25.49827]
[1779385881498,25.34,77860.29,0.07,0.59016,0.00023,25.49234]
[1779385883480,25.34,77868.48,0.07,0.59208,0.00023,25.46605]
[1779385884805,25.34,77877.95,0.07,0.59429,0.00023,25.43493]
[1779385885837,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385885966,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886011,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886188,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886196,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886216,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886240,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886299,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886364,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886378,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886421,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886850,25.34,77886.79,0.07,0.59636,0.00023,25.40516]
[1779385886538,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385886894,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385886921,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887036,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887038,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887046,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887159,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887181,25.34,77886.79,0.07,0.59636,0.00023,25.40519]
[1779385887519,25.34,77902.06,0.07,0.5999,0.00023,25.35233]
[1779385888522,25.34,77911.89,0.07,0.60218,0.00023,25.31724]
[1779385888976,25.34,77911.89,0.07,0.60218,0.00023,25.31724]
[1779385889530,25.34,77914.62,0.07,0.60281,0.00023,25.30736]
[1779385890613,25.34,77923.67,0.07,0.60491,0.00023,25.27403]
[1779385890950,25.34,77923.67,0.07,0.60491,0.00023,25.27403]
[1779385890979,25.34,77923.67,0.07,0.60491,0.00023,25.27403]
[1779385891544,25.34,77923.75,0.07,0.60494,0.00023,25.27012]
[1779385892552,25.34,77931.47,0.07,0.60673,0.00023,25.24114]
[1779385893078,25.34,77931.47,0.07,0.60673,0.00023,25.24114]
[1779385893084,25.34,77931.47,0.07,0.60673,0.00023,25.24114]
[1779385893558,25.34,77928.42,0.07,0.60602,0.00023,25.25265]
[1779385895576,25.34,77920.51,0.07,0.60419,0.00023,25.28211]
[1779385897605,25.34,77914.14,0.07,0.60271,0.00023,25.30549]
[1779385899593,25.34,77913.6,0.07,0.60259,0.00023,25.30741]
[1779385899728,25.34,77913.6,0.07,0.60259,0.00023,25.30741]
[1779385899815,25.34,77930.82,0.07,0.60658,0.00023,25.24355]
[1779385900723,25.34,77930.82,0.07,0.60658,0.00023,25.24355]
[1779385900812,25.34,77937.7,0.07,0.60817,0.00023,25.21732]
[1779385902621,25.34,77938.56,0.07,0.60837,0.00023,25.21402]
[1779385903841,25.34,77938.56,0.07,0.60837,0.00023,25.21402]
[1779385903628,25.34,77932.39,0.07,0.60694,0.00023,25.23761]
[1779385904635,25.34,77930.98,0.07,0.60662,0.00023,25.24294]
[1779385907657,25.34,77937.11,0.07,0.60804,0.00023,25.21959]
[1779385912258,25.34,77940.3,0.07,0.60877,0.00023,25.20736]
[1779385914706,25.34,77936.11,0.07,0.6078,0.00023,25.22348]
[1779385916720,25.34,77934.05,0.07,0.60733,0.00023,25.23133]
[1779385917727,25.34,77941.0,0.07,0.60893,0.00023,25.20465]
[1779385922762,25.34,77943.69,0.07,0.60955,0.00023,25.19425]
[1779385924780,25.34,77949.03,0.07,0.61078,0.00023,25.17337]
[1779385928806,25.34,77953.2,0.07,0.61174,0.00023,25.15699]
[1779385930912,25.34,77941.01,0.07,0.60892,0.00023,25.20479]
[1779385931826,25.34,77941.01,0.07,0.60892,0.00023,25.20479]
[1779385933356,25.34,77941.97,0.07,0.60915,0.00023,25.20107]
[1779385933838,25.34,77943.97,0.07,0.60961,0.00023,25.19331]
[1779385938873,25.34,77942.58,0.07,0.60928,0.00023,25.19874]
[1779385940201,25.34,77942.27,0.07,0.60921,0.00023,25.19995]
[1779385940889,25.34,77943.31,0.07,0.60945,0.00023,25.19591]
[1779385941896,25.34,77951.0,0.07,0.61123,0.00023,25.16579]
[1779385943927,25.35,77955.89,0.07,0.61235,0.00023,25.14643]
[1779385948946,25.35,77959.16,0.07,0.61309,0.00023,25.13352]
[1779385950733,25.35,77964.23,0.07,0.61425,0.00023,25.11314]
[1779385951063,25.35,77970.32,0.07,0.61566,0.00023,25.08475]
[1779385952720,25.35,77970.32,0.07,0.61566,0.00023,25.08475]
[1779385952878,25.35,77970.32,0.07,0.61566,0.00023,25.08475]
[1779385952880,25.35,77970.32,0.07,0.61566,0.00023,25.08475]
[1779385952886,25.35,77970.32,0.07,0.61566,0.00023,25.08475]
[1779385952741,25.35,77977.28,0.07,0.61725,0.00023,25.05604]
[1779385953088,25.35,77977.28,0.07,0.61725,0.00023,25.05604]
[1779385953189,25.35,77976.66,0.07,0.61711,0.00023,25.05862]
[1779385958016,25.36,77979.46,0.07,0.61773,0.00023,25.04731]
[1779385960820,25.36,77977.74,0.07,0.61733,0.00023,25.05456]
[1779385960827,25.36,77976.52,0.07,0.61705,0.00023,25.05975]
[1779385966080,25.36,77975.27,0.07,0.61675,0.00023,25.06518]
[1779385970721,25.36,77974.84,0.07,0.61664,0.00023,25.06713]
[1779385970750,25.36,77967.93,0.07,0.61505,0.00023,25.09566]
[1779385975172,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975178,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975331,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975336,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975510,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975514,25.37,77969.22,0.07,0.61534,0.00023,25.09052]
[1779385975601,25.37,77968.38,0.07,0.61515,0.00023,25.094]
[1779385977659,25.37,77968.38,0.07,0.61514,0.00023,25.09404]
[1779385977920,25.37,77966.6,0.07,0.61473,0.00023,25.10134]
[1779385984207,25.37,77967.36,0.07,0.61489,0.00023,25.09854]
[1779385987369,25.37,77959.08,0.07,0.61298,0.00023,25.13215]
[1779385988409,25.37,77953.54,0.07,0.61171,0.00023,25.1543]
[1779385992117,25.38,77952.02,0.07,0.61135,0.00023,25.16048]
[1779385992265,25.38,77952.3,0.07,0.61141,0.00023,25.15942]
[1779385994298,25.38,77952.11,0.07,0.61134,0.00023,25.16064]
[1779385994301,25.39,77947.69,0.07,0.6103,0.00023,25.17836]
[1779385999313,25.39,77944.66,0.07,0.6096,0.00023,25.19029]
[1779386004353,25.39,77944.21,0.07,0.60949,0.00023,25.19212]
[1779386006362,25.39,77949.27,0.07,0.61065,0.00023,25.17243]
[1779386011501,25.39,77949.65,0.07,0.61075,0.00023,25.16743]
[1779386016914,25.39,77951.12,0.07,0.61108,0.00023,25.16173]
[1779386016940,25.4,77942.82,0.07,0.60917,0.00023,25.19413]
[1779386017306,25.4,77942.82,0.07,0.60917,0.00023,25.19413]
[1779386017442,25.4,77942.82,0.07,0.60917,0.00023,25.19413]
[1779386018447,25.39,77934.46,0.07,0.60724,0.00023,25.22614]
[1779386020463,25.39,77929.13,0.07,0.60602,0.00023,25.2462]
[1779386021582,25.39,77924.19,0.07,0.60488,0.00023,25.2646]
[1779386025962,25.39,77924.8,0.07,0.60502,0.00023,25.26225]
[1779386026504,25.39,77921.43,0.07,0.60425,0.00023,25.27466]
[1779386031652,25.39,77917.97,0.07,0.60345,0.00023,25.28724]
[1779386035566,25.39,77909.75,0.07,0.60155,0.00023,25.31697]
[1779386036135,25.39,77909.75,0.07,0.60155,0.00023,25.31697]
[1779386036574,25.39,77907.12,0.07,0.60095,0.00023,25.32634]
[1779386041722,25.38,77909.29,0.07,0.60146,0.00023,25.3184]
[1779386047650,25.38,77913.96,0.07,0.60255,0.00023,25.3014]
[1779386049249,25.38,77914.43,0.07,0.60266,0.00023,25.29967]
[1779386049665,25.38,77914.94,0.07,0.60278,0.00023,25.2978]
[1779386052056,25.38,77920.85,0.07,0.60415,0.00023,25.27614]
[1779386055868,25.38,77927.83,0.07,0.60577,0.00023,25.25018]
[1779386056771,25.38,77940.44,0.07,0.60868,0.00023,25.20229]
[1779386057420,25.38,77940.44,0.07,0.60868,0.00023,25.20229]
[1779386057721,25.38,77940.44,0.07,0.60868,0.00023,25.2023]
[1779386058728,25.38,77942.3,0.07,0.60911,0.00023,25.19515]
[1779386059735,25.38,77950.12,0.07,0.6109,0.00023,25.1647]
[1779386060186,25.38,77950.12,0.07,0.6109,0.00023,25.1647]
[1779386060743,25.38,77950.18,0.07,0.61092,0.00023,25.16452]
[1779386061246,25.38,77950.18,0.07,0.61092,0.00023,25.16452]
[1779386061859,25.38,77950.18,0.07,0.61092,0.00023,25.16452]
[1779386061862,25.38,77954.63,0.07,0.61194,0.00023,25.14699]
[1779386063765,25.38,77959.73,0.07,0.6131,0.00023,25.12673]
[1779386065001,25.38,77959.73,0.07,0.6131,0.00023,25.12673]
[1779386069798,25.39,77958.32,0.07,0.61277,0.00023,25.13255]
[1779386069811,25.39,77952.62,0.07,0.61146,0.00023,25.15528]
[1779386072831,25.39,77949.29,0.07,0.6107,0.00023,25.16491]
[1779386077864,25.39,77946.88,0.07,0.61013,0.00023,25.17453]
[1779386081413,25.39,77946.75,0.07,0.6101,0.00023,25.17513]
[1779386087941,25.4,77946.62,0.07,0.61005,0.00023,25.17586]
[1779386092072,25.4,77953.35,0.07,0.61159,0.00023,25.14957]
[1779386098011,25.4,77952.59,0.07,0.61141,0.00023,25.15283]
[1779386102890,25.4,77954.83,0.07,0.61191,0.00023,25.14413]
[1779386103053,25.4,77965.63,0.07,0.61439,0.00023,25.10086]
[1779386104058,25.41,77968.54,0.07,0.61505,0.00023,25.08909]
[1779386106734,25.41,77968.54,0.07,0.61505,0.00023,25.08923]
[1779386111108,25.41,77973.97,0.07,0.61628,0.00023,25.06707]
[1779386116143,25.41,77973.09,0.07,0.61608,0.00023,25.0708]
[1779386118447,25.41,77973.14,0.07,0.61609,0.00023,25.07064]
[1779386119163,25.41,77976.8,0.07,0.61693,0.00023,25.0555]
[1779386120036,25.41,77976.8,0.07,0.61693,0.00023,25.0555]
[1779386120121,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120241,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120285,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120290,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120459,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120470,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120879,25.41,77978.28,0.07,0.61727,0.00023,25.04921]
[1779386120918,25.41,77988.2,0.07,0.61955,0.00023,25.00741]
[1779386122004,25.41,77988.2,0.07,0.61955,0.00023,25.00741]
[1779386122068,25.41,77992.12,0.07,0.62045,0.00023,24.9906]
[1779386126640,25.4,77988.59,0.07,0.61966,0.00023,25.00533]
[1779386126722,25.4,77988.59,0.07,0.61966,0.00023,25.00533]
[1779386126778,25.4,78006.98,0.07,0.62386,0.00023,24.92562]
[1779386128227,25.4,78017.11,0.07,0.62615,0.00023,24.88085]
[1779386129233,25.4,78020.18,0.07,0.62685,0.00023,24.86701]
[1779386131247,25.4,78025.87,0.07,0.62816,0.00023,24.83751]
[1779386132356,25.4,78029.45,0.07,0.62897,0.00023,24.82113]
[1779386138296,25.4,78031.25,0.07,0.62939,0.00023,24.81278]
[1779386141649,25.4,78028.01,0.07,0.62865,0.00023,24.82771]
[1779386141655,25.4,78023.32,0.07,0.62759,0.00023,24.84898]
[1779386142427,25.4,78015.34,0.07,0.62578,0.00023,24.88483]
[1779386143338,25.4,78015.34,0.07,0.62578,0.00023,24.88477]
[1779386144347,25.4,78011.18,0.07,0.62484,0.00023,24.90321]
[1779386145578,25.4,78011.18,0.07,0.62484,0.00023,24.90321]
[1779386145580,25.4,78011.18,0.07,0.62484,0.00023,24.90321]
[1779386151394,25.39,78012.2,0.07,0.6251,0.00023,24.89814]
[1779386156427,25.39,78009.13,0.07,0.62442,0.00023,24.91133]
[1779386157252,25.39,78009.13,0.07,0.62442,0.00023,24.91133]
[1779386157435,25.39,78009.96,0.07,0.62461,0.00023,24.90757]
[1779386158442,25.38,78004.26,0.07,0.62332,0.00023,24.93257]
[1779386159448,25.38,78000.16,0.07,0.62239,0.00023,24.95035]
[1779386160383,25.38,78000.16,0.07,0.62239,0.00023,24.95035]
[1779386160460,25.38,77995.94,0.07,0.62143,0.00023,24.96851]
[1779386161263,25.38,77995.94,0.07,0.62143,0.00023,24.96851]
[1779386161463,25.38,77995.94,0.07,0.62144,0.00023,24.96845]
[1779386164125,25.38,77989.12,0.07,0.61989,0.00023,24.99755]
[1779386169520,25.37,77988.82,0.07,0.61984,0.00023,24.99836]
[1779386170527,25.37,77993.97,0.07,0.62102,0.00023,24.97626]
[1779386175562,25.37,77993.34,0.07,0.62089,0.00023,24.9786]
[1779386180596,25.36,77990.87,0.07,0.62035,0.00023,24.98881]
[1779386181604,25.36,77985.86,0.07,0.61921,0.00023,25.01005]
[1779386184627,25.36,77981.82,0.07,0.6183,0.00023,25.02681]
[1779386188677,25.36,77979.22,0.07,0.61771,0.00023,25.03745]
[1779386190763,25.36,77977.85,0.07,0.6174,0.00023,25.04309]
[1779386190796,25.35,77977.85,0.07,0.61741,0.00023,25.04292]
[1779386191858,25.35,77977.85,0.07,0.61741,0.00023,25.04292]
[1779386191952,25.35,77968.45,0.07,0.61527,0.00023,25.07807]
[1779386192779,25.35,77960.59,0.07,0.61347,0.00023,25.10998]
[1779386194695,25.35,77951.64,0.07,0.61141,0.00023,25.14574]
[1779386199730,25.36,77953.49,0.07,0.61182,0.00023,25.13865]
[1779386204698,25.36,77952.36,0.07,0.61156,0.00023,25.14322]
[1779386204776,25.36,77949.18,0.07,0.61082,0.00023,25.15582]
[1779386209102,25.36,77950.69,0.07,0.61116,0.00023,25.15003]
[1779386210089,25.36,77951.08,0.07,0.61125,0.00023,25.14854]
[1779386210259,25.36,77947.8,0.07,0.61049,0.00023,25.1615]
[1779386211814,25.36,77941.15,0.07,0.60895,0.00023,25.18747]
[1779386216850,25.37,77944.29,0.07,0.60967,0.00023,25.17545]
[1779386217857,25.37,77948.39,0.07,0.61061,0.00023,25.15947]
[1779386221884,25.37,77954.65,0.07,0.61204,0.00023,25.1349]
[1779386226920,25.37,77949.94,0.07,0.61094,0.00023,25.15378]
[1779386231954,25.37,77956.05,0.07,0.61234,0.00023,25.12976]
[1779386235982,25.38,77960.86,0.07,0.61344,0.00023,25.11068]
[1779386241021,25.38,77962.24,0.07,0.61374,0.00023,25.10542]
[1779386246055,25.38,77961.45,0.07,0.61354,0.00023,25.10889]
[1779386251091,25.39,77961.63,0.07,0.61358,0.00023,25.10475]
[1779386255104,25.39,77961.56,0.07,0.61356,0.00023,25.10517]
[1779386260153,25.39,77960.64,0.07,0.61334,0.00023,25.10912]
[1779386265190,25.39,77960.65,0.07,0.61333,0.00023,25.10927]
[1779386270226,25.4,77960.42,0.07,0.61326,0.00023,25.11044]
[1779386274255,25.4,77951.88,0.07,0.61129,0.00023,25.14462]
[1779386275263,25.4,77944.29,0.07,0.60954,0.00023,25.17433]
[1779386275592,25.4,77944.29,0.07,0.60954,0.00023,25.17433]
[1779386281304,25.4,77943.13,0.07,0.60927,0.00023,25.17888]
[1779386286340,25.4,77945.68,0.07,0.60986,0.00023,25.16904]
[1779386291375,25.4,77943.29,0.07,0.6093,0.00023,25.17837]
[1779386293029,25.4,77943.29,0.07,0.6093,0.00023,25.17837]
[1779386293295,25.4,77943.29,0.07,0.6093,0.00023,25.17837]
[1779386293330,25.4,77943.57,0.07,0.60937,0.00023,25.1773]
[1779386293486,25.4,77929.81,0.07,0.60619,0.00023,25.22979]
[1779386295405,25.4,77924.86,0.07,0.60505,0.00023,25.24828]
[1779386296691,25.4,77924.86,0.07,0.60505,0.00023,25.24828]
[1779386296704,25.4,77924.86,0.07,0.60505,0.00023,25.24828]
[1779386296725,25.4,77918.03,0.07,0.60347,0.00023,25.27347]
[1779386298424,25.4,77911.0,0.07,0.60184,0.00023,25.29899]
[1779386300360,25.4,77911.0,0.07,0.60184,0.00023,25.29899]
[1779386300372,25.4,77911.0,0.07,0.60184,0.00023,25.29899]
[1779386300380,25.4,77904.8,0.07,0.60041,0.00023,25.32101]
[1779386300674,25.4,77904.8,0.07,0.60041,0.00023,25.32101]
[1779386300692,25.4,77902.53,0.07,0.59988,0.00023,25.32903]
[1779386301829,25.4,77902.53,0.07,0.59988,0.00023,25.32903]
[1779386301930,25.4,77898.94,0.07,0.59904,0.00023,25.34168]
[1779386304344,25.4,77898.94,0.07,0.59905,0.00023,25.34162]
[1779386303611,25.4,77894.25,0.07,0.59796,0.00023,25.35784]
[1779386304468,25.4,77894.25,0.07,0.59797,0.00023,25.35777]
[1779386307309,25.4,77895.16,0.07,0.59818,0.00023,25.35455]
[1779386307315,25.4,77890.45,0.07,0.5971,0.00023,25.37062]
[1779386310022,25.39,77890.0,0.07,0.597,0.00023,25.37209]
[1779386310226,25.39,77890.05,0.07,0.59702,0.00023,25.37177]
[1779386312322,25.39,77890.05,0.07,0.59702,0.00023,25.37177]
[1779386313096,25.39,77887.01,0.07,0.59633,0.00023,25.37839]
[1779386317569,25.38,77880.9,0.07,0.59493,0.00023,25.39864]
[1779386318639,25.38,77880.9,0.07,0.59493,0.00023,25.39864]
[1779386319387,25.38,77878.03,0.07,0.59427,0.00023,25.40809]
[1779386324406,25.38,77880.7,0.07,0.5949,0.00023,25.39896]
[1779386329430,25.37,77875.67,0.07,0.59375,0.00023,25.41532]
[1779386332865,25.37,77875.27,0.07,0.59367,0.00023,25.41646]
[1779386332903,25.37,77875.27,0.07,0.59367,0.00023,25.41646]
[1779386334188,25.37,77873.79,0.07,0.59333,0.00023,25.42127]
[1779386334306,25.36,77863.35,0.07,0.59089,0.00023,25.45503]
[1779386335325,25.36,77857.47,0.07,0.58952,0.00023,25.4736]
[1779386336799,25.36,77855.7,0.07,0.58911,0.00023,25.47919]
[1779386337345,25.36,77856.14,0.07,0.58921,0.00023,25.47784]
[1779386338921,25.36,77857.96,0.07,0.58963,0.00023,25.47212]
[1779386342458,25.36,77862.93,0.07,0.5908,0.00023,25.45629]
[1779386342468,25.36,77862.93,0.07,0.5908,0.00023,25.45629]
[1779386342493,25.36,77862.93,0.07,0.5908,0.00023,25.45629]
[1779386342970,25.36,77862.93,0.07,0.5908,0.00023,25.45629]
[1779386343043,25.36,77868.44,0.07,0.59209,0.00023,25.43855]
[1779386343893,25.36,77876.9,0.07,0.59407,0.00023,25.41076]
[1779386344679,25.36,77876.9,0.07,0.59407,0.00023,25.41076]
[1779386344703,25.36,77876.9,0.07,0.59407,0.00023,25.41076]
[1779386345768,25.36,77885.69,0.07,0.59613,0.00023,25.38119]
[1779386346684,25.36,77885.69,0.07,0.59613,0.00023,25.38119]
[1779386346696,25.36,77885.69,0.07,0.59613,0.00023,25.38119]
[1779386346814,25.36,77885.69,0.07,0.59613,0.00023,25.38119]
[1779386346826,25.36,77887.27,0.07,0.5965,0.00023,25.37578]
[1779386348815,25.36,77887.27,0.07,0.5965,0.00023,25.37573]
[1779386348830,25.36,77887.36,0.07,0.59653,0.00023,25.37538]
[1779386352833,25.35,77883.81,0.07,0.59571,0.00023,25.38728]
[1779386353430,25.35,77878.6,0.07,0.59449,0.00023,25.40469]
[1779386357335,25.35,77873.24,0.07,0.59326,0.00023,25.42219]
[1779386362123,25.34,77873.12,0.07,0.59324,0.00023,25.42238]
[1779386362157,25.34,77873.12,0.07,0.59324,0.00023,25.42238]
[1779386362258,25.34,77867.36,0.07,0.5919,0.00023,25.44111]
[1779386364032,25.34,77858.1,0.07,0.58973,0.00023,25.47071]
[1779386367386,25.34,77860.15,0.07,0.59021,0.00023,25.46428]
[1779386368431,25.35,77847.8,0.07,0.58731,0.00023,25.50281]
[1779386369415,25.35,77843.59,0.07,0.58632,0.00023,25.51564]
[1779386370247,25.35,77843.59,0.07,0.58632,0.00023,25.51564]
[1779386370455,25.35,77841.64,0.07,0.58586,0.00023,25.52153]
[1779386375477,25.35,77842.91,0.07,0.58617,0.00023,25.51422]
[1779386377672,25.35,77842.83,0.07,0.58614,0.00023,25.51451]
[1779386378458,25.35,77836.45,0.07,0.58464,0.00023,25.53359]
[1779386378790,25.35,77836.45,0.07,0.58464,0.00023,25.53359]
[1779386378853,25.35,77836.45,0.07,0.58464,0.00023,25.53359]
[1779386379007,25.35,77828.0,0.07,0.58266,0.00024,25.55829]
[1779386379976,25.35,77828.0,0.07,0.58266,0.00024,25.55829]
[1779386380453,25.35,77819.13,0.07,0.58057,0.00024,25.58352]
[1779386381424,25.35,77811.3,0.07,0.57873,0.00024,25.6052]
[1779386383999,25.35,77812.19,0.07,0.57894,0.00024,25.60271]
[1779386384031,25.35,77812.19,0.07,0.57894,0.00024,25.60271]
[1779386384177,25.35,77812.09,0.07,0.57892,0.00024,25.60296]
[1779386387207,25.34,77812.18,0.07,0.57895,0.00024,25.60266]
[1779386390204,25.34,77814.3,0.07,0.57945,0.00024,25.59676]
[1779386390236,25.34,77814.3,0.07,0.57945,0.00024,25.59676]
[1779386393529,25.34,77815.82,0.07,0.57981,0.00024,25.59247]
[1779386394425,25.34,77816.05,0.07,0.57987,0.00024,25.59181]
[1779386399425,25.34,77812.14,0.07,0.57895,0.00024,25.60255]
[1779386402405,25.34,77814.92,0.07,0.57961,0.00024,25.59483]
[1779386402458,25.34,77814.92,0.07,0.57961,0.00024,25.59483]
[1779386402543,25.34,77814.92,0.07,0.57961,0.00024,25.59483]
[1779386402602,25.34,77819.02,0.07,0.58058,0.00024,25.58337]
[1779386403391,25.34,77819.02,0.07,0.58058,0.00024,25.58337]
[1779386403486,25.34,77842.04,0.07,0.586,0.00023,25.51635]
[1779386404242,25.34,77855.29,0.07,0.5891,0.00023,25.47564]
[1779386405416,25.34,77855.29,0.07,0.5891,0.00023,25.47564]
[1779386405479,25.34,77868.18,0.07,0.59213,0.00023,25.43451]
[1779386406205,25.34,77868.18,0.07,0.59213,0.00023,25.4345]
[1779386408216,25.33,77866.95,0.07,0.59184,0.00023,25.43845]
[1779386410425,25.33,77859.27,0.07,0.59005,0.00023,25.46285]
[1779386411643,25.33,77859.27,0.07,0.59005,0.00023,25.46285]
[1779386412401,25.33,77851.6,0.07,0.58825,0.00023,25.48692]
[1779386414401,25.33,77853.17,0.07,0.58862,0.00023,25.48205]
[1779386416707,25.33,77854.86,0.07,0.58902,0.00023,25.47678]
[1779386417462,25.33,77854.8,0.07,0.589,0.00023,25.47697]
[1779386422466,25.33,77858.91,0.07,0.58997,0.00023,25.46406]
[1779386427490,25.33,77859.14,0.07,0.59002,0.00023,25.46328]
[1779386432496,25.33,77857.7,0.07,0.58971,0.00023,25.46406]
[1779386432489,25.33,77849.13,0.07,0.5877,0.00023,25.49076]
[1779386434450,25.33,77846.94,0.07,0.58719,0.00023,25.49742]
[1779386436440,25.32,77839.03,0.07,0.58533,0.00024,25.52132]
[1779386437502,25.32,77844.03,0.07,0.58651,0.00023,25.50626]
[1779386438756,25.33,77844.55,0.07,0.58663,0.00023,25.50473]
[1779386439509,25.33,77843.42,0.07,0.58636,0.00023,25.50817]
[1779386439555,25.33,77843.42,0.07,0.58636,0.00023,25.50817]
[1779386440458,25.33,77842.14,0.07,0.58606,0.00023,25.51204]
[1779386442466,25.33,77837.71,0.07,0.58502,0.00024,25.52533]
[1779386447504,25.33,77839.98,0.07,0.58555,0.00024,25.5186]
[1779386450534,25.33,77835.31,0.07,0.58445,0.00024,25.53251]
[1779386455552,25.33,77831.62,0.07,0.58358,0.00024,25.54335]
[1779386458576,25.33,77836.06,0.07,0.58463,0.00024,25.53031]
[1779386459320,25.33,77836.06,0.07,0.58463,0.00024,25.53031]
[1779386459573,25.33,77841.05,0.07,0.5858,0.00023,25.51537]
[1779386464806,25.32,77843.21,0.07,0.58632,0.00023,25.50872]
[1779386465829,25.32,77839.9,0.07,0.58554,0.00024,25.5187]
[1779386466495,25.32,77838.21,0.07,0.58514,0.00024,25.52376]
[1779386469515,25.32,77832.51,0.07,0.5838,0.00024,25.54062]
[1779386470530,25.32,77832.51,0.07,0.5838,0.00024,25.54062]
[1779386470571,25.32,77832.51,0.07,0.5838,0.00024,25.54062]
[1779386470659,25.32,77827.13,0.07,0.58253,0.00024,25.55626]
[1779386472537,25.32,77827.13,0.07,0.58253,0.00024,25.55626]
[1779386473567,25.32,77825.17,0.07,0.58207,0.00024,25.56188]
[1779386474736,25.32,77825.47,0.07,0.58215,0.00024,25.56101]
[1779386475586,25.32,77822.76,0.07,0.58151,0.00024,25.56875]
[1779386476510,25.32,77817.45,0.07,0.58026,0.00024,25.58371]
[1779386481382,25.32,77817.53,0.07,0.58028,0.00024,25.58342]
[1779386481404,25.32,77817.53,0.07,0.58028,0.00024,25.58342]
[1779386483713,25.32,77815.45,0.07,0.57979,0.00024,25.58919]
[1779386484528,25.32,77811.32,0.07,0.57882,0.00024,25.60056]
[1779386485543,25.32,77811.32,0.07,0.57882,0.00024,25.60056]
[1779386485565,25.32,77809.75,0.07,0.57845,0.00024,25.60481]
[1779386486575,25.32,77799.38,0.07,0.576,0.00024,25.63263]
[1779386487562,25.32,77797.15,0.07,0.57548,0.00024,25.63847]
[1779386489447,25.32,77797.36,0.07,0.57553,0.00024,25.63791]
[1779386489519,25.32,77797.75,0.07,0.57562,0.00024,25.63687]
[1779386494972,25.31,77800.65,0.07,0.57632,0.00024,25.62558]
[1779386500860,25.31,77797.7,0.07,0.57564,0.00024,25.63324]
[1779386504688,25.31,77801.42,0.07,0.57652,0.00024,25.62336]
[1779386504815,25.31,77801.42,0.07,0.57652,0.00024,25.62336]
[1779386505016,25.31,77801.42,0.07,0.57652,0.00024,25.62336]
[1779386505622,25.31,77795.05,0.07,0.57502,0.00024,25.64006]
[1779386506576,25.31,77787.84,0.07,0.57331,0.00024,25.65855]
[1779386510567,25.31,77788.71,0.07,0.57352,0.00024,25.65634]
[1779386511389,25.31,77788.71,0.07,0.57352,0.00024,25.65634]
[1779386511403,25.31,77788.71,0.07,0.57352,0.00024,25.65634]
[1779386511616,25.31,77788.71,0.07,0.57352,0.00024,25.65634]
[1779386511626,25.31,77788.53,0.07,0.57348,0.00024,25.65679]
[1779386511853,25.31,77788.53,0.07,0.57348,0.00024,25.65679]
[1779386511948,25.31,77754.96,0.07,0.56551,0.00024,25.73694]
[1779386512937,25.31,77754.96,0.07,0.56551,0.00024,25.73694]
[1779386512981,25.31,77754.96,0.07,0.56551,0.00024,25.73694]
[1779386513245,25.31,77754.96,0.07,0.56551,0.00024,25.73694]
[1779386513598,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386513766,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386513867,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386514251,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386514329,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386514363,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386514430,25.29,77730.01,0.07,0.55959,0.00024,25.78955]
[1779386514531,25.29,77735.15,0.07,0.56082,0.00024,25.77911]
[1779386514809,25.29,77735.15,0.07,0.56082,0.00024,25.77911]
[1779386515122,25.29,77738.06,0.07,0.56152,0.00024,25.77309]
[1779386517504,25.29,77730.75,0.07,0.55977,0.00024,25.78806]
[1779386519246,25.29,77735.48,0.07,0.5609,0.00024,25.77842]
[1779386521202,25.29,77737.83,0.07,0.56146,0.00024,25.77356]
[1779386521604,25.29,77737.33,0.07,0.56134,0.00024,25.7746]
[1779386522561,25.29,77730.31,0.07,0.55967,0.00024,25.78893]
[1779386523566,25.29,77725.0,0.07,0.5584,0.00024,25.79947]
[1779386525621,25.29,77733.26,0.07,0.56037,0.00024,25.78295]
[1779386526562,25.29,77735.08,0.07,0.56081,0.00024,25.77922]
[1779386527579,25.29,77728.08,0.07,0.55914,0.00024,25.79337]
[1779386529546,25.29,77717.02,0.07,0.5565,0.00024,25.8148]
[1779386533874,25.29,77716.21,0.07,0.5563,0.00024,25.81633]
[1779386534566,25.29,77715.29,0.07,0.55608,0.00024,25.81806]
[1779386537630,25.29,77719.99,0.07,0.5572,0.00024,25.80918]
[1779386539665,25.29,77725.15,0.07,0.55844,0.00024,25.79918]
[1779386540527,25.29,77725.15,0.07,0.55844,0.00024,25.79918]
[1779386540552,25.29,77725.15,0.07,0.55844,0.00024,25.79918]
[1779386544515,25.29,77722.07,0.07,0.5577,0.00024,25.80518]
[1779386544530,25.29,77722.07,0.07,0.5577,0.00024,25.80518]
[1779386544548,25.29,77722.07,0.07,0.5577,0.00024,25.80518]
[1779386544631,25.29,77731.39,0.07,0.55992,0.00024,25.78677]
[1779386545338,25.29,77741.18,0.07,0.56226,0.00024,25.76655]
[1779386546255,25.29,77751.03,0.07,0.56461,0.00024,25.74531]
[1779386547538,25.29,77750.06,0.07,0.56437,0.00024,25.74744]
[1779386548993,25.29,77750.06,0.07,0.56437,0.00024,25.74744]
[1779386549617,25.29,77739.65,0.07,0.5619,0.00024,25.76976]
[1779386550660,25.29,77734.7,0.07,0.56072,0.00024,25.78001]
[1779386553166,25.29,77736.65,0.07,0.56119,0.00024,25.77245]
[1779386553207,25.29,77736.65,0.07,0.56119,0.00024,25.77245]
[1779386553635,25.29,77741.26,0.07,0.56229,0.00024,25.76281]
[1779386558636,25.29,77739.22,0.07,0.5618,0.00024,25.7671]
[1779386560338,25.29,77737.78,0.07,0.56146,0.00024,25.7701]
[1779386560362,25.29,77737.78,0.07,0.56146,0.00024,25.7701]
[1779386561090,25.29,77735.07,0.07,0.56081,0.00024,25.7757]
[1779386561317,25.29,77735.07,0.07,0.56081,0.00024,25.7757]
[1779386562022,25.29,77735.07,0.07,0.56081,0.00024,25.7757]
[1779386562632,25.29,77735.07,0.07,0.56081,0.00024,25.7757]
[1779386562684,25.29,77735.07,0.07,0.56081,0.00024,25.7757]
[1779386562695,25.29,77717.27,0.07,0.55656,0.00024,25.81079]
[1779386564339,25.29,77715.09,0.07,0.55605,0.00024,25.81487]
[1779386567507,25.29,77714.5,0.07,0.55591,0.00024,25.81596]
[1779386567600,25.29,77713.72,0.07,0.55572,0.00024,25.81738]
[1779386573105,25.28,77712.81,0.07,0.55551,0.00024,25.81902]
[1779386578434,25.28,77715.43,0.07,0.55614,0.00024,25.81414]
[1779386579391,25.28,77715.43,0.07,0.55614,0.00024,25.81414]
[1779386579715,25.29,77717.18,0.07,0.55655,0.00024,25.81087]
[1779386584731,25.29,77719.85,0.07,0.55719,0.00024,25.80583]
[1779386589739,25.29,77721.51,0.07,0.55758,0.00024,25.80268]
[1779386593749,25.29,77726.57,0.07,0.55879,0.00024,25.79281]
[1779386598773,25.29,77724.01,0.07,0.55817,0.00024,25.79787]
[1779386603772,25.3,77728.88,0.07,0.55933,0.00024,25.78831]
[1779386607736,25.3,77740.01,0.07,0.56198,0.00024,25.76556]
[1779386608658,25.3,77742.07,0.07,0.56247,0.00024,25.76121]
[1779386609132,25.3,77742.07,0.07,0.56247,0.00024,25.76121]
[1779386609162,25.3,77742.07,0.07,0.56247,0.00024,25.76121]
[1779386609581,25.3,77742.07,0.07,0.56247,0.00024,25.76121]
[1779386609683,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610317,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610390,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610485,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610648,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610654,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610690,25.3,77758.87,0.07,0.56647,0.00024,25.72433]
[1779386610660,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386610826,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386610847,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611036,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611081,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611263,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611284,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611457,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611493,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611669,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611696,25.3,77758.87,0.07,0.56647,0.00024,25.72432]
[1779386611748,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386611864,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386611903,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612064,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612103,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612279,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612358,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612479,25.3,77762.61,0.07,0.56737,0.00024,25.71222]
[1779386612673,25.3,77762.61,0.07,0.56737,0.00024,25.71223]
[1779386613681,25.3,77756.25,0.07,0.56585,0.00024,25.72672]
[1779386618718,25.3,77751.94,0.07,0.56483,0.00024,25.73635]
[1779386620377,25.3,77753.26,0.07,0.56514,0.00024,25.73343]
[1779386620730,25.3,77753.26,0.07,0.56514,0.00024,25.73343]
[1779386622743,25.3,77748.71,0.07,0.56406,0.00024,25.74344]
[1779386628162,25.3,77746.87,0.07,0.56362,0.00024,25.74743]
[1779386629032,25.3,77744.39,0.07,0.56303,0.00024,25.75277]
[1779386629685,25.3,77737.96,0.07,0.56149,0.00024,25.76633]
[1779386634710,25.3,77735.86,0.07,0.56099,0.00024,25.77067]
[1779386639713,25.3,77733.39,0.07,0.56041,0.00024,25.77571]
[1779386644729,25.3,77736.04,0.07,0.56104,0.00024,25.77026]
[1779386649743,25.29,77736.85,0.07,0.56124,0.00024,25.76857]
[1779386654776,25.29,77734.59,0.07,0.5607,0.00024,25.7732]
[1779386655716,25.29,77727.79,0.07,0.55908,0.00024,25.78692]
[1779386656013,25.29,77727.79,0.07,0.55908,0.00024,25.78692]
[1779386656083,25.29,77727.79,0.07,0.55908,0.00024,25.78692]
[1779386656289,25.29,77727.79,0.07,0.55908,0.00024,25.78692]
[1779386656775,25.29,77722.23,0.07,0.55775,0.00024,25.79782]
[1779386657564,25.29,77681.01,0.07,0.54789,0.00024,25.86968]
[1779386657915,25.29,77681.01,0.07,0.54789,0.00024,25.86968]
[1779386658072,25.29,77681.01,0.07,0.54789,0.00024,25.86968]
[1779386658076,25.29,77681.01,0.07,0.54789,0.00024,25.86968]
[1779386658533,25.29,77681.01,0.07,0.54789,0.00024,25.86968]
[1779386658771,25.29,77681.29,0.07,0.54796,0.00024,25.86924]
[1779386658973,25.29,77681.29,0.07,0.54796,0.00024,25.86924]
[1779386659112,25.29,77681.29,0.07,0.54796,0.00024,25.86924]
[1779386659244,25.29,77681.29,0.07,0.54796,0.00024,25.86924]
[1779386659322,25.29,77666.26,0.07,0.54435,0.00024,25.89153]
[1779386660077,25.29,77666.26,0.07,0.54435,0.00024,25.89153]
[1779386660117,25.29,77652.27,0.07,0.54099,0.00024,25.91038]
[1779386661637,25.29,77653.46,0.07,0.54128,0.00024,25.90885]
[1779386662570,25.29,77664.63,0.07,0.54396,0.00024,25.89382]
[1779386663775,25.29,77670.77,0.07,0.54543,0.00024,25.88507]
[1779386664148,25.29,77677.35,0.07,0.54701,0.00024,25.87529]
[1779386665160,25.29,77677.35,0.07,0.54701,0.00024,25.87529]
[1779386665192,25.29,77676.26,0.07,0.54675,0.00024,25.87693]
[1779386671260,25.29,77678.73,0.07,0.54735,0.00024,25.87312]
[1779386674696,25.28,77669.41,0.07,0.54513,0.00024,25.8834]
[1779386675106,25.28,77669.41,0.07,0.54513,0.00024,25.8834]
[1779386675149,25.28,77669.41,0.07,0.54513,0.00024,25.8834]
[1779386675605,25.28,77650.68,0.07,0.54063,0.00024,25.90881]
[1779386676635,25.28,77644.86,0.07,0.53923,0.00024,25.91602]
[1779386677350,25.28,77644.86,0.07,0.53923,0.00024,25.91602]
[1779386677376,25.28,77644.86,0.07,0.53923,0.00024,25.91602]
[1779386677454,25.28,77644.84,0.07,0.53922,0.00024,25.91605]
[1779386680779,25.28,77653.67,0.07,0.54134,0.00024,25.90498]
[1779386682474,25.28,77660.02,0.07,0.54287,0.00024,25.89656]
[1779386688238,25.28,77659.97,0.07,0.54286,0.00024,25.89664]
[1779386690252,25.28,77665.74,0.07,0.54424,0.00024,25.88867]
[1779386691259,25.28,77671.81,0.07,0.5457,0.00024,25.87994]
[1779386693272,25.29,77663.86,0.07,0.54379,0.00024,25.89131]
[1779386694551,25.29,77663.86,0.07,0.54379,0.00024,25.89131]
[1779386694606,25.29,77663.86,0.07,0.54379,0.00024,25.89131]
[1779386694645,25.29,77655.19,0.07,0.54171,0.00024,25.90302]
[1779386695543,25.29,77649.75,0.07,0.5404,0.00024,25.91001]
[1779386698075,25.29,77649.22,0.07,0.54027,0.00024,25.91068]
[1779386698308,25.29,77649.11,0.07,0.54024,0.00024,25.91082]
[1779386700371,25.29,77649.46,0.07,0.54033,0.00024,25.91038]
[1779386700561,25.29,77649.46,0.07,0.54033,0.00024,25.91038]
[1779386700612,25.29,77642.81,0.07,0.53873,0.00024,25.91852]
[1779386701031,25.29,77642.81,0.07,0.53873,0.00024,25.91852]
[1779386701820,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386701929,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386702074,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386702144,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386702234,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386702756,25.29,77631.04,0.07,0.5359,0.00024,25.93191]
[1779386702968,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703284,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703378,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703415,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703663,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703807,25.29,77615.22,0.07,0.53209,0.00024,25.94783]
[1779386703776,25.28,77632.49,0.07,0.53625,0.00024,25.93032]
[1779386704277,25.28,77632.49,0.07,0.53625,0.00024,25.93032]
[1779386704618,25.29,77627.11,0.07,0.53495,0.00024,25.93608]
[1779386705755,25.28,77620.67,0.07,0.5334,0.00024,25.94261]
[1779386706054,25.28,77620.67,0.07,0.5334,0.00024,25.94261]
[1779386706067,25.28,77620.67,0.07,0.5334,0.00024,25.94261]
[1779386706099,25.28,77620.67,0.07,0.5334,0.00024,25.94261]
[1779386706561,25.28,77611.44,0.07,0.53118,0.00024,25.95127]
[1779386707399,25.28,77611.44,0.07,0.53118,0.00024,25.95127]
[1779386708405,25.28,77604.57,0.07,0.52952,0.00024,25.9572]
[1779386710624,25.28,77595.95,0.07,0.52744,0.00024,25.964]
[1779386715847,25.28,77596.68,0.07,0.52762,0.00024,25.96345]
[1779386716082,25.28,77594.92,0.07,0.5272,0.00024,25.96476]
[1779386716643,25.28,77601.99,0.07,0.5289,0.00024,25.95929]
[1779386720805,25.27,77598.35,0.07,0.52803,0.00024,25.96216]
[1779386720848,25.27,77598.14,0.07,0.52798,0.00024,25.96232]
[1779386724096,25.27,77600.02,0.07,0.52843,0.00024,25.96085]
[1779386724527,25.27,77599.44,0.07,0.52829,0.00024,25.9613]
[1779386726713,25.25,77593.72,0.07,0.52692,0.00024,25.96556]
[1779386730539,25.22,77594.07,0.07,0.52703,0.00024,25.9652]
[1779386730610,25.22,77594.07,0.07,0.52703,0.00024,25.9652]
[1779386730613,25.22,77594.07,0.07,0.52703,0.00024,25.9652]
[1779386730763,25.21,77593.0,0.07,0.52678,0.00024,25.96595]
[1779386732592,25.18,77575.88,0.07,0.52265,0.00024,25.97341]
[1779386733441,25.18,77575.88,0.07,0.52265,0.00024,25.97341]
[1779386733901,25.18,77573.31,0.07,0.52203,0.00024,25.97483]
[1779386738910,25.16,77573.31,0.07,0.52204,0.00024,25.97478]
[1779386743978,25.1,77574.44,0.07,0.52235,0.00024,25.97406]
[1779386745941,25.09,77582.21,0.07,0.52424,0.00024,25.96944]
[1779386749093,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749507,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749508,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749531,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749603,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749646,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749803,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749826,25.06,77579.27,0.07,0.52355,0.00024,25.97117]
[1779386749926,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750010,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750039,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750227,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750229,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750256,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750376,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750450,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750489,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750670,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750708,25.05,77586.02,0.07,0.5252,0.00024,25.96685]
[1779386750859,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751013,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751104,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751261,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751343,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751354,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751402,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751461,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751540,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751660,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751741,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751903,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751924,25.05,77595.08,0.07,0.52741,0.00024,25.96038]
[1779386751813,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752097,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752101,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752138,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752309,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752342,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752508,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752551,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752753,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752786,25.05,77605.58,0.07,0.52996,0.00024,25.95189]
[1779386752842,25.04,77605.81,0.07,0.53002,0.00024,25.95167]
[1779386752970,25.04,77605.81,0.07,0.53002,0.00024,25.95167]
[1779386755966,25.04,77606.52,0.07,0.5302,0.00024,25.95103]
[1779386756784,25.03,77610.0,0.07,0.53106,0.00024,25.9479]
[1779386757790,25.03,77602.11,0.07,0.52914,0.00024,25.95473]
[1779386760117,25.02,77606.65,0.07,0.53025,0.00024,25.95082]
[1779386760811,25.02,77612.18,0.07,0.5316,0.00024,25.94584]
[1779386764839,25.01,77622.16,0.07,0.53404,0.00024,25.9361]
[1779386765923,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766454,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766512,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766576,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766615,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766679,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766697,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766756,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766766,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766813,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766838,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766874,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766904,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766937,25.01,77635.89,0.07,0.53738,0.00024,25.92114]
[1779386766914,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767022,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767035,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767076,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767230,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767254,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767281,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767430,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767432,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767464,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767629,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767661,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767903,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767930,25.01,77645.9,0.07,0.53981,0.00024,25.90909]
[1779386767956,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768038,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768074,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768280,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768312,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768480,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768512,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768573,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768604,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386768872,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386769693,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386769930,25.01,77648.85,0.07,0.54053,0.00024,25.90534]
[1779386769928,25.01,77655.52,0.07,0.54215,0.00024,25.89657]
[1779386770581,25.01,77655.52,0.07,0.54215,0.00024,25.89657]
[1779386770628,25.01,77655.52,0.07,0.54215,0.00024,25.89657]
[1779386770840,25.01,77655.52,0.07,0.54215,0.00024,25.89657]
[1779386770857,25.01,77655.52,0.07,0.54215,0.00024,25.89657]
[1779386770931,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771232,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771266,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771432,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771444,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771629,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771647,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771830,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771850,25.01,77658.01,0.07,0.54276,0.00024,25.89319]
[1779386771929,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772040,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772085,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772278,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772345,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772503,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772525,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772703,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772728,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772927,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772959,25.01,77657.16,0.07,0.54255,0.00024,25.89436]
[1779386772944,25.01,77655.1,0.07,0.54205,0.00024,25.89715]
[1779386773153,25.01,77655.1,0.07,0.54205,0.00024,25.89715]
[1779386773784,25.01,77655.1,0.07,0.54205,0.00024,25.89715]
[1779386773814,25.01,77655.1,0.07,0.54205,0.00024,25.89715]
[1779386773909,25.01,77655.1,0.07,0.54205,0.00024,25.89716]
[1779386776930,25.02,77661.39,0.07,0.54357,0.00024,25.88855]
[1779386780229,25.02,77661.17,0.07,0.54352,0.00024,25.88888]
[1779386780260,25.02,77661.17,0.07,0.54352,0.00024,25.88888]
[1779386780958,25.02,77660.36,0.07,0.54332,0.00024,25.89002]
[1779386782236,25.02,77661.53,0.07,0.5436,0.00024,25.88839]
[1779386782972,25.02,77661.62,0.07,0.54362,0.00024,25.88828]
[1779386788006,25.03,77660.92,0.07,0.54345,0.00024,25.8893]
[1779386790690,25.03,77660.7,0.07,0.54339,0.00024,25.88961]
[1779386790775,25.03,77657.0,0.07,0.54249,0.00024,25.89471]
[1779386794517,25.03,77655.1,0.07,0.54203,0.00024,25.89377]
[1779386794584,25.03,77655.1,0.07,0.54203,0.00024,25.89377]
[1779386794613,25.03,77655.39,0.07,0.5421,0.00024,25.89339]
[1779386797767,25.03,77656.79,0.07,0.54244,0.00024,25.89151]
[1779386797855,25.03,77663.75,0.07,0.54413,0.00024,25.88185]
[1779386803112,25.1,77665.79,0.07,0.54453,0.00024,25.87964]
[1779386805191,25.14,77660.91,0.07,0.54329,0.00024,25.88695]
[1779386807333,25.18,77655.38,0.07,0.5419,0.00024,25.89478]
[1779386809724,25.2,77655.38,0.07,0.54188,0.00024,25.89494]
[1779386809733,25.2,77655.38,0.07,0.54188,0.00024,25.89494]
[1779386809961,25.21,77652.7,0.07,0.54121,0.00024,25.8986]
[1779386810962,25.23,77640.84,0.07,0.53833,0.00024,25.91342]
[1779386813721,25.26,77637.87,0.07,0.53757,0.00024,25.91712]
[1779386813991,25.28,77637.81,0.07,0.53754,0.00024,25.91732]
[1779386819003,25.32,77636.69,0.07,0.53722,0.00024,25.91885]
[1779386821391,25.33,77639.15,0.07,0.53781,0.00024,25.91608]
[1779386821903,25.33,77639.15,0.07,0.53781,0.00024,25.91608]
[1779386821907,25.33,77639.15,0.07,0.53781,0.00024,25.91608]
[1779386821967,25.33,77633.99,0.07,0.53657,0.00024,25.92191]
[1779386823030,25.34,77624.03,0.07,0.53416,0.00024,25.93252]
[1779386824916,25.35,77630.0,0.07,0.53559,0.00024,25.92639]
[1779386825821,25.35,77630.0,0.07,0.53559,0.00024,25.92639]
[1779386825857,25.36,77635.04,0.07,0.53678,0.00024,25.92099]
[1779386828047,25.36,77635.04,0.07,0.53678,0.00024,25.921]
[1779386828835,25.37,77624.33,0.07,0.5342,0.00024,25.93239]
[1779386829909,25.36,77610.75,0.07,0.53095,0.00024,25.94522]
[1779386830306,25.36,77610.29,0.07,0.53084,0.00024,25.94563]
[1779386831248,25.36,77610.29,0.07,0.53084,0.00024,25.94563]
[1779386831283,25.36,77610.29,0.07,0.53084,0.00024,25.94563]
[1779386831383,25.36,77602.55,0.07,0.52897,0.00024,25.95216]
[1779386835414,25.36,77610.03,0.07,0.53077,0.00024,25.94587]
[1779386836908,25.36,77610.03,0.07,0.53077,0.00024,25.94587]
[1779386840394,25.36,77614.75,0.07,0.53191,0.00024,25.94162]
[1779386841649,25.36,77616.19,0.07,0.53225,0.00024,25.94028]
[1779386841660,25.36,77616.19,0.07,0.53225,0.00024,25.94028]
[1779386841706,25.36,77616.19,0.07,0.53225,0.00024,25.94028]
[1779386844404,25.36,77623.69,0.07,0.53405,0.00024,25.93302]
[1779386847618,25.37,77628.57,0.07,0.53522,0.00024,25.92802]
[1779386848353,25.37,77628.57,0.07,0.53522,0.00024,25.92802]
[1779386848432,25.37,77628.57,0.07,0.53522,0.00024,25.92803]
[1779386853468,25.38,77628.2,0.07,0.53513,0.00024,25.92496]
[1779386858502,25.39,77627.35,0.07,0.53491,0.00024,25.92589]
[1779386863538,25.39,77628.18,0.07,0.53511,0.00024,25.92507]
[1779386864706,25.39,77628.18,0.07,0.53511,0.00024,25.92507]
[1779386865082,25.39,77627.73,0.07,0.535,0.00024,25.92555]
[1779386865310,25.39,77627.73,0.07,0.535,0.00024,25.92555]
[1779386865378,25.39,77627.73,0.07,0.535,0.00024,25.92555]
[1779386865552,25.4,77627.73,0.07,0.53499,0.00024,25.92556]
[1779386866742,25.4,77627.73,0.07,0.53499,0.00024,25.92556]
[1779386866837,25.4,77630.56,0.07,0.53567,0.00024,25.92259]
[1779386868753,25.4,77628.31,0.07,0.53513,0.00024,25.92497]
[1779386868981,25.4,77628.79,0.07,0.53524,0.00024,25.92448]
[1779386874616,25.42,77631.53,0.07,0.53588,0.00024,25.92169]
[1779386880063,25.44,77631.46,0.07,0.53584,0.00024,25.92188]
[1779386881720,25.44,77633.41,0.07,0.53631,0.00024,25.9198]
[1779386882105,25.44,77633.41,0.07,0.53631,0.00024,25.9198]
[1779386881820,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882121,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882193,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882324,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882354,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882584,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882671,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882800,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386882874,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386883084,25.44,77635.53,0.07,0.53681,0.00024,25.91747]
[1779386883062,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883161,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883298,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883340,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883499,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883577,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883709,25.44,77634.34,0.07,0.53653,0.00024,25.91879]
[1779386883737,25.44,77635.3,0.07,0.53676,0.00024,25.91773]
[1779386886710,25.47,77641.89,0.07,0.53831,0.00024,25.91041]
[1779386887939,25.47,77632.29,0.07,0.53601,0.00024,25.92117]
[1779386892709,25.47,77632.5,0.07,0.53606,0.00024,25.92095]
[1779386892765,25.47,77632.5,0.07,0.53606,0.00024,25.92095]
[1779386892817,25.47,77630.99,0.07,0.5357,0.00024,25.92257]
[1779386893702,25.47,77630.99,0.07,0.5357,0.00024,25.92257]
[1779386898807,25.47,77632.93,0.07,0.53616,0.00024,25.92051]
[1779386901055,25.49,77643.67,0.07,0.53871,0.00024,25.90849]
[1779386902197,25.51,77643.67,0.07,0.53868,0.00024,25.90862]
[1779386902233,25.51,77643.67,0.07,0.53868,0.00024,25.90862]
[1779386903597,25.52,77646.23,0.07,0.53928,0.00024,25.90569]
[1779386903663,25.52,77646.23,0.07,0.53928,0.00024,25.90569]
[1779386903697,25.52,77646.23,0.07,0.53928,0.00024,25.90569]
[1779386903826,25.52,77646.74,0.07,0.5394,0.00024,25.90509]
[1779386906030,25.53,77648.48,0.07,0.53981,0.00024,25.90299]
[1779386906133,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386907412,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386907835,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386907889,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386907984,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386908012,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386908087,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386908124,25.53,77653.01,0.07,0.54088,0.00024,25.89739]
[1779386908071,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908285,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908329,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908487,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908535,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908691,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908743,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908914,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386908953,25.53,77663.27,0.07,0.54333,0.00024,25.88396]
[1779386909054,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909165,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909232,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909365,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909399,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909575,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909605,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909799,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909817,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386909975,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386910003,25.53,77667.9,0.07,0.54443,0.00024,25.8776]
[1779386910077,25.53,77667.02,0.07,0.54422,0.00024,25.87883]
[1779386910181,25.53,77667.02,0.07,0.54422,0.00024,25.87883]
[1779386910205,25.53,77667.02,0.07,0.54422,0.00024,25.87883]
[1779386910380,25.53,77667.02,0.07,0.54422,0.00024,25.87883]
[1779386910914,25.53,77663.35,0.07,0.54334,0.00024,25.88389]
[1779386914836,25.54,77664.73,0.07,0.54367,0.00024,25.87852]
[1779386914882,25.54,77664.73,0.07,0.54367,0.00024,25.87852]
[1779386915068,25.54,77664.8,0.07,0.54368,0.00024,25.87844]
[1779386920093,25.55,77662.65,0.07,0.54316,0.00024,25.88144]
[1779386925980,25.55,77663.07,0.07,0.54325,0.00024,25.88094]
[1779386926829,25.55,77663.07,0.07,0.54325,0.00024,25.88094]
[1779386928881,25.56,77665.01,0.07,0.54371,0.00024,25.87832]
[1779386929003,25.56,77673.88,0.07,0.54582,0.00024,25.86582]
[1779386930012,25.56,77676.14,0.07,0.54635,0.00024,25.86254]
[1779386933076,25.56,77690.07,0.07,0.54965,0.00024,25.8412]
[1779386934108,25.57,77694.45,0.07,0.55068,0.00024,25.83414]
[1779386934187,25.57,77694.45,0.07,0.55068,0.00024,25.83414]
[1779386935052,25.57,77694.45,0.07,0.55068,0.00024,25.83414]
[1779386936059,25.57,77699.14,0.07,0.55179,0.00024,25.82638]
[1779386941094,25.57,77700.44,0.07,0.55209,0.00024,25.82425]
[1779386945801,25.58,77696.25,0.07,0.55109,0.00024,25.83132]
[1779386951164,25.58,77692.9,0.07,0.55029,0.00024,25.83688]
[1779386952601,25.58,77691.94,0.07,0.55006,0.00024,25.83844]
[1779386953178,25.58,77690.51,0.07,0.54972,0.00024,25.84075]
[1779386957297,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957360,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957516,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957562,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957787,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957832,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957946,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386957982,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386958193,25.59,77690.01,0.07,0.5496,0.00024,25.84159]
[1779386958022,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958218,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958412,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958448,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958643,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958688,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958866,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386958894,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386959089,25.59,77693.87,0.07,0.55051,0.00024,25.83536]
[1779386959190,25.59,77700.85,0.07,0.55216,0.00024,25.82378]
[1779386960146,25.59,77700.85,0.07,0.55216,0.00024,25.82378]
[1779386960237,25.59,77702.47,0.07,0.55254,0.00024,25.82105]
[1779386964449,25.59,77712.57,0.07,0.55493,0.00024,25.80339]
[1779386966781,25.6,77712.57,0.07,0.55492,0.00024,25.80342]
[1779386967103,25.6,77716.05,0.07,0.55574,0.00024,25.79712]
[1779386972106,25.61,77717.24,0.07,0.55602,0.00024,25.79154]
[1779386977107,25.61,77713.99,0.07,0.55523,0.00024,25.79759]
[1779386982110,25.62,77709.55,0.07,0.55418,0.00024,25.80563]
[1779386987110,25.62,77706.21,0.07,0.55337,0.00024,25.81159]
[1779386991103,25.63,77707.14,0.07,0.55359,0.00024,25.81003]
[1779386991235,25.63,77707.14,0.07,0.55359,0.00024,25.81003]
[1779386991234,25.63,77707.5,0.07,0.55367,0.00024,25.8094]
[1779386991272,25.63,77707.5,0.07,0.55367,0.00024,25.8094]
[1779386991459,25.63,77697.09,0.07,0.55121,0.00024,25.82713]
[1779386992961,25.63,77697.09,0.07,0.55121,0.00024,25.82713]
[1779386992987,25.63,77697.09,0.07,0.55121,0.00024,25.82713]
[1779386993002,25.63,77697.09,0.07,0.55121,0.00024,25.82713]
[1779386993038,25.63,77697.09,0.07,0.55121,0.00024,25.82713]
[1779386993169,25.63,77692.95,0.07,0.55023,0.00024,25.83392]
[1779386995233,25.63,77689.99,0.07,0.54953,0.00024,25.83868]
[1779386995483,25.63,77688.85,0.07,0.54926,0.00024,25.8405]
[1779386997233,25.63,77688.85,0.07,0.54926,0.00024,25.8405]
[1779386997497,25.63,77686.17,0.07,0.54862,0.00024,25.84472]
[1779387002032,25.64,77680.11,0.07,0.54718,0.00024,25.85402]
[1779387007068,25.64,77677.64,0.07,0.54659,0.00024,25.85774]
[1779387012729,25.65,77675.72,0.07,0.54613,0.00024,25.8606]
[1779387018192,25.65,77670.57,0.07,0.5449,0.00024,25.86804]
[1779387023534,25.66,77662.67,0.07,0.54302,0.00024,25.87895]
[1779387024813,25.66,77657.18,0.07,0.54172,0.00024,25.88617]
[1779387025453,25.66,77657.18,0.07,0.54172,0.00024,25.88617]
[1779387025694,25.66,77657.75,0.07,0.54185,0.00024,25.88545]
[1779387027778,25.66,77652.44,0.07,0.54059,0.00024,25.89221]
[1779387028476,25.66,77652.44,0.07,0.54059,0.00024,25.89221]
[1779387028794,25.67,77649.0,0.07,0.53977,0.00024,25.89644]
[1779387032353,25.67,77649.96,0.07,0.54,0.00024,25.89178]
[1779387032380,25.67,77649.96,0.07,0.54,0.00024,25.89178]
[1779387037588,25.67,77649.89,0.07,0.53998,0.00024,25.8919]
[1779387038003,25.67,77656.82,0.07,0.54162,0.00024,25.88324]
[1779387039278,25.68,77662.45,0.07,0.54295,0.00024,25.8759]
[1779387042112,25.68,77663.62,0.07,0.54322,0.00024,25.87436]
[1779387042282,25.68,77663.62,0.07,0.54322,0.00024,25.87436]
[1779387042265,25.68,77667.56,0.07,0.54415,0.00024,25.869]
[1779387042307,25.68,77667.56,0.07,0.54415,0.00024,25.869]
[1779387042431,25.68,77667.56,0.07,0.54415,0.00024,25.869]
[1779387042453,25.68,77667.56,0.07,0.54415,0.00024,25.869]
[1779387042815,25.68,77667.56,0.07,0.54415,0.00024,25.86901]
[1779387043822,25.68,77673.48,0.07,0.54555,0.00024,25.8607]
[1779387046046,25.68,77674.03,0.07,0.54568,0.00024,25.85992]
[1779387046077,25.68,77674.03,0.07,0.54568,0.00024,25.85992]
[1779387051287,25.69,77672.01,0.07,0.54519,0.00024,25.86286]
[1779387052055,25.69,77669.67,0.07,0.54464,0.00024,25.86617]
[1779387052133,25.69,77669.67,0.07,0.54464,0.00024,25.86617]
[1779387052158,25.69,77669.67,0.07,0.54464,0.00024,25.86617]
[1779387052183,25.69,77669.67,0.07,0.54464,0.00024,25.86617]
[1779387052258,25.69,77662.11,0.07,0.54285,0.00024,25.87648]
[1779387053932,25.69,77651.42,0.07,0.54031,0.00024,25.89018]
[1779387054383,25.69,77651.42,0.07,0.54031,0.00024,25.89018]
[1779387054901,25.69,77646.33,0.07,0.53911,0.00024,25.89633]
[1779387055912,25.69,77640.94,0.07,0.53783,0.00024,25.90258]
[1779387057273,25.69,77640.94,0.07,0.53783,0.00024,25.90258]
[1779387056923,25.7,77634.55,0.07,0.53631,0.00024,25.90966]
[1779387057923,25.7,77635.56,0.07,0.53655,0.00024,25.90858]
[1779387062959,25.71,77637.84,0.07,0.53708,0.00024,25.90614]
[1779387064973,25.71,77645.49,0.07,0.53889,0.00024,25.89744]
[1779387066988,25.71,77651.33,0.07,0.54027,0.00024,25.89045]
[1779387072022,25.72,77657.49,0.07,0.54172,0.00024,25.88277]
[1779387076053,25.72,77664.05,0.07,0.54326,0.00024,25.87421]
[1779387078305,25.73,77666.6,0.07,0.54386,0.00024,25.87077]
[1779387078345,25.73,77666.07,0.07,0.54374,0.00024,25.87151]
[1779387084092,25.74,77659.64,0.07,0.5422,0.00024,25.88015]
[1779387086237,25.74,77608.92,0.07,0.5302,0.00024,25.93439]
[1779387086728,25.74,77608.92,0.07,0.5302,0.00024,25.93439]
[1779387087295,25.74,77608.92,0.07,0.5302,0.00024,25.93439]
[1779387087299,25.74,77596.11,0.07,0.52716,0.00024,25.94437]
[1779387087484,25.74,77596.11,0.07,0.52716,0.00024,25.94437]
[1779387088147,25.75,77596.11,0.07,0.52715,0.00024,25.94437]
[1779387088806,25.75,77596.11,0.07,0.52715,0.00024,25.94437]
[1779387088843,25.75,77596.11,0.07,0.52715,0.00024,25.94437]
[1779387089151,25.75,77591.83,0.07,0.52614,0.00024,25.94737]
[1779387090047,25.75,77591.83,0.07,0.52614,0.00024,25.94737]
[1779387090156,25.75,77598.8,0.07,0.52779,0.00024,25.94241]
[1779387092291,25.75,77609.98,0.07,0.53044,0.00024,25.93003]
[1779387094182,25.75,77598.12,0.07,0.52763,0.00024,25.93942]
[1779387095259,25.75,77604.83,0.07,0.52922,0.00024,25.93427]
[1779387096662,25.75,77604.83,0.07,0.52922,0.00024,25.93428]
[1779387096701,25.75,77604.83,0.07,0.52922,0.00024,25.93428]
[1779387097292,25.75,77604.83,0.07,0.52922,0.00024,25.93428]
[1779387097207,25.76,77613.15,0.07,0.53119,0.00024,25.92732]
[1779387098214,25.76,77619.59,0.07,0.53271,0.00024,25.9215]
[1779387100213,25.76,77620.07,0.07,0.53283,0.00024,25.92106]
[1779387100237,25.76,77620.07,0.07,0.53283,0.00024,25.92106]
[1779387100277,25.76,77625.27,0.07,0.53406,0.00024,25.91607]
[1779387101235,25.76,77625.27,0.07,0.53406,0.00024,25.91607]
[1779387101302,25.76,77624.03,0.07,0.53376,0.00024,25.91729]
[1779387103340,25.76,77629.26,0.07,0.535,0.00024,25.91208]
[1779387104354,25.76,77629.26,0.07,0.535,0.00024,25.91208]
[1779387104375,25.76,77635.74,0.07,0.53653,0.00024,25.90528]
[1779387104391,25.76,77635.74,0.07,0.53653,0.00024,25.90528]
[1779387108080,25.77,77636.65,0.07,0.53674,0.00024,25.90431]
[1779387108098,25.77,77636.65,0.07,0.53674,0.00024,25.90431]
[1779387108330,25.77,77636.31,0.07,0.53666,0.00024,25.90469]
[1779387113383,25.77,77635.85,0.07,0.53655,0.00024,25.90521]
[1779387118401,25.78,77633.22,0.07,0.53592,0.00024,25.90806]
[1779387123419,25.78,77638.16,0.07,0.53708,0.00024,25.90276]
[1779387126320,25.78,77630.47,0.07,0.53526,0.00024,25.91097]
[1779387127370,25.78,77624.03,0.07,0.53374,0.00024,25.91742]
[1779387132392,25.79,77626.55,0.07,0.53433,0.00024,25.91497]
[1779387137411,25.79,77623.97,0.07,0.53371,0.00024,25.91752]
[1779387142452,25.8,77622.41,0.07,0.53334,0.00024,25.91905]
[1779387143392,25.8,77622.41,0.07,0.53334,0.00024,25.91905]
[1779387143440,25.8,77628.85,0.07,0.53486,0.00024,25.91271]
[1779387143498,25.8,77628.85,0.07,0.53486,0.00024,25.91271]
[1779387143550,25.8,77628.85,0.07,0.53486,0.00024,25.91271]
[1779387143715,25.8,77637.78,0.07,0.53697,0.00024,25.90329]
[1779387145543,25.8,77641.57,0.07,0.53787,0.00024,25.89908]
[1779387146721,25.8,77633.45,0.07,0.53595,0.00024,25.90796]
[1779387149361,25.8,77633.45,0.07,0.53595,0.00024,25.90796]
[1779387149427,25.8,77627.54,0.07,0.53455,0.00024,25.91405]
[1779387152346,25.8,77627.7,0.07,0.53459,0.00024,25.9139]
[1779387152379,25.8,77633.01,0.07,0.53584,0.00024,25.90494]
[1779387155907,25.81,77636.93,0.07,0.53677,0.00024,25.90076]
[1779387155929,25.81,77636.93,0.07,0.53677,0.00024,25.90076]
[1779387156620,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387156688,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387156734,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387156849,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387156877,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387157035,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387157088,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387157335,25.81,77635.77,0.07,0.53649,0.00024,25.90203]
[1779387157408,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157535,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157558,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157752,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157792,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157953,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387157994,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387158169,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387158204,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387158384,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387158412,25.81,77638.43,0.07,0.53712,0.00024,25.89914]
[1779387158386,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387158586,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387158619,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387158820,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387158843,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387159051,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387159108,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387159316,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387159339,25.81,77652.73,0.07,0.54049,0.00024,25.88248]
[1779387159425,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387159512,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387159542,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387159745,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387160151,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387160270,25.81,77655.61,0.07,0.54117,0.00024,25.8789]
[1779387160346,25.81,77657.7,0.07,0.54166,0.00024,25.87626]
[1779387160509,25.81,77657.7,0.07,0.54166,0.00024,25.87626]
[1779387160540,25.81,77657.7,0.07,0.54166,0.00024,25.87626]
[1779387161101,25.81,77670.8,0.07,0.54474,0.00024,25.8588]
[1779387162755,25.81,77670.8,0.07,0.54474,0.00024,25.8588]
[1779387162981,25.81,77672.09,0.07,0.54505,0.00024,25.85702]
[1779387167249,25.82,77674.68,0.07,0.54565,0.00024,25.85337]
[1779387167287,25.82,77674.68,0.07,0.54565,0.00024,25.85337]
[1779387172791,25.82,77671.66,0.07,0.54493,0.00024,25.8577]
[1779387178597,25.83,77665.03,0.07,0.54336,0.00024,25.86684]
[1779387183822,25.83,77663.47,0.07,0.54299,0.00024,25.86898]
[1779387185835,25.84,77658.21,0.07,0.54175,0.00024,25.87585]
[1779387190869,25.84,77654.65,0.07,0.5409,0.00024,25.8804]
[1779387193252,25.85,77654.35,0.07,0.54083,0.00024,25.88078]
[1779387193274,25.85,77654.35,0.07,0.54083,0.00024,25.88078]
[1779387193875,25.85,77654.14,0.07,0.54077,0.00024,25.88107]
[1779387194249,25.85,77654.14,0.07,0.54077,0.00024,25.88107]
[1779387194368,25.85,77653.29,0.07,0.54057,0.00024,25.88213]
[1779387195904,25.85,77647.86,0.07,0.53929,0.00024,25.88867]
[1779387201333,25.85,77648.37,0.07,0.53941,0.00024,25.8881]
[1779387205854,25.86,77644.49,0.07,0.53849,0.00024,25.89269]
[1779387206401,25.86,77641.51,0.07,0.53778,0.00024,25.89609]
[1779387208435,25.87,77636.01,0.07,0.53648,0.00024,25.90215]
[1779387213464,25.87,77640.91,0.07,0.53764,0.00024,25.8933]
[1779387218481,25.88,77644.83,0.07,0.53855,0.00024,25.88889]
[1779387219083,25.88,77647.29,0.07,0.53913,0.00024,25.88604]
[1779387219102,25.88,77654.81,0.07,0.5409,0.00024,25.87697]
[1779387222087,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387222653,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387222793,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387222820,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387223002,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387223031,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387223491,25.88,77656.82,0.07,0.54136,0.00024,25.8745]
[1779387223482,25.89,77658.19,0.07,0.54168,0.00024,25.87278]
[1779387223528,25.89,77658.19,0.07,0.54168,0.00024,25.87278]
[1779387224100,25.89,77658.19,0.07,0.54168,0.00024,25.87279]
[1779387225062,25.89,77658.19,0.07,0.54168,0.00024,25.87279]
[1779387225108,25.89,77663.12,0.07,0.54284,0.00023,25.86643]
[1779387230203,25.89,77658.93,0.07,0.54185,0.00023,25.87191]
[1779387236191,25.9,77654.6,0.07,0.54082,0.00023,25.87743]
[1779387241226,25.91,77655.77,0.07,0.54108,0.00023,25.87604]
[1779387242350,25.91,77655.77,0.07,0.54108,0.00023,25.87604]
[1779387242376,25.91,77655.77,0.07,0.54108,0.00023,25.87604]
[1779387242444,25.91,77654.4,0.07,0.54076,0.00023,25.87775]
[1779387244356,25.91,77654.4,0.07,0.54076,0.00023,25.87776]
[1779387244448,25.91,77649.21,0.07,0.53954,0.00023,25.88404]
[1779387250293,25.92,77644.99,0.07,0.53854,0.00023,25.889]
[1779387254376,25.92,77631.84,0.07,0.53545,0.00024,25.90337]
[1779387256333,25.93,77631.12,0.07,0.53527,0.00024,25.90412]
[1779387258762,25.93,77635.07,0.07,0.5362,0.00024,25.90002]
[1779387258808,25.93,77635.07,0.07,0.5362,0.00024,25.90002]
[1779387259355,25.93,77638.89,0.07,0.5371,0.00023,25.89591]
[1779387261022,25.93,77637.13,0.07,0.53668,0.00024,25.89783]
[1779387261055,25.93,77637.13,0.07,0.53668,0.00024,25.89783]
[1779387261232,25.93,77637.13,0.07,0.53668,0.00024,25.89783]
[1779387261392,25.93,77629.68,0.07,0.53493,0.00024,25.9056]
[1779387266494,25.93,77630.72,0.07,0.53518,0.00024,25.90456]
[1779387273853,25.94,77630.91,0.07,0.53522,0.00024,25.90089]
[1779387280505,25.94,77633.36,0.07,0.53579,0.00023,25.89839]
[1779387285540,25.95,77634.51,0.07,0.53605,0.00023,25.89721]
[1779387290574,25.95,77637.42,0.07,0.53673,0.00023,25.89413]
[1779387295930,25.95,77641.05,0.07,0.53758,0.00023,25.89018]
[1779387300963,25.96,77643.41,0.07,0.53813,0.00023,25.88756]
[1779387302478,25.96,77644.7,0.07,0.53843,0.00023,25.8861]
[1779387302525,25.96,77644.7,0.07,0.53843,0.00023,25.8861]
[1779387303420,25.96,77644.44,0.07,0.53837,0.00023,25.8864]
[1779387303463,25.96,77644.44,0.07,0.53837,0.00023,25.8864]
[1779387303494,25.96,77644.44,0.07,0.53837,0.00023,25.8864]
[1779387303565,25.96,77646.58,0.07,0.53887,0.00023,25.88394]
[1779387303669,25.96,77646.58,0.07,0.53887,0.00023,25.88394]
[1779387303701,25.96,77646.58,0.07,0.53887,0.00023,25.88394]
[1779387306094,25.96,77647.24,0.07,0.53903,0.00023,25.88317]
[1779387306124,25.96,77653.52,0.07,0.5405,0.00023,25.87569]
[1779387309262,25.96,77648.28,0.07,0.53927,0.00023,25.88199]
[1779387310716,25.96,77642.66,0.07,0.53795,0.00023,25.88846]
[1779387311969,25.96,77636.35,0.07,0.53647,0.00023,25.89537]
[1779387317764,25.97,77640.65,0.07,0.53747,0.00023,25.89072]
[1779387323127,25.97,77640.23,0.07,0.53737,0.00023,25.8912]
[1779387324418,25.97,77639.4,0.07,0.53718,0.00023,25.89212]
[1779387324470,25.97,77639.4,0.07,0.53718,0.00023,25.89212]
[1779387324513,25.97,77640.03,0.07,0.53732,0.00023,25.89143]
[1779387326442,25.97,77640.03,0.07,0.53732,0.00023,25.89143]
[1779387326507,25.97,77642.29,0.07,0.53785,0.00023,25.88894]
[1779387327635,25.97,77642.29,0.07,0.53785,0.00023,25.88894]
[1779387327671,25.97,77642.29,0.07,0.53785,0.00023,25.88894]
[1779387328027,25.97,77642.29,0.07,0.53785,0.00023,25.88894]
[1779387328056,25.97,77642.29,0.07,0.53785,0.00023,25.88894]
[1779387328146,25.97,77634.85,0.07,0.5361,0.00023,25.89702]
[1779387329247,25.97,77634.85,0.07,0.5361,0.00023,25.89702]
[1779387329297,25.97,77634.85,0.07,0.5361,0.00023,25.89702]
[1779387329398,25.97,77630.73,0.07,0.53514,0.00023,25.90129]
[1779387331866,25.97,77621.57,0.07,0.53299,0.00023,25.9067]
[1779387333687,25.98,77625.85,0.07,0.53399,0.00023,25.90263]
[1779387333879,25.98,77625.85,0.07,0.53399,0.00023,25.90263]
[1779387335227,25.98,77625.85,0.07,0.53399,0.00023,25.90263]
[1779387335301,25.98,77621.16,0.07,0.53289,0.00023,25.90709]
[1779387336035,25.98,77621.16,0.07,0.53289,0.00023,25.90709]
[1779387338017,25.98,77617.9,0.07,0.53212,0.00023,25.91008]
[1779387338069,25.98,77617.9,0.07,0.53212,0.00023,25.91008]
[1779387338082,25.98,77611.94,0.07,0.53072,0.00023,25.91529]
[1779387340132,25.98,77611.94,0.07,0.53072,0.00023,25.91529]
[1779387340173,25.98,77611.94,0.07,0.53072,0.00023,25.91529]
[1779387340211,25.98,77609.48,0.07,0.53014,0.00024,25.91734]
[1779387341177,25.98,77609.48,0.07,0.53014,0.00024,25.91734]
[1779387341210,25.98,77609.48,0.07,0.53014,0.00024,25.91734]
[1779387341278,25.98,77608.77,0.07,0.52998,0.00024,25.91793]
[1779387345449,25.98,77605.19,0.07,0.52914,0.00024,25.92079]
[1779387345484,25.98,77605.17,0.07,0.52913,0.00024,25.92081]
[1779387350374,25.98,77605.81,0.07,0.52928,0.00024,25.9203]
[1779387350413,25.98,77605.81,0.07,0.52928,0.00024,25.9203]
[1779387356354,25.97,77605.45,0.07,0.5292,0.00024,25.92057]
[1779387362081,25.97,77610.12,0.07,0.5303,0.00024,25.91679]
[1779387367114,25.97,77606.85,0.07,0.52953,0.00024,25.91946]
[1779387372149,25.97,77603.28,0.07,0.52869,0.00024,25.92226]
[1779387377183,25.97,77598.72,0.07,0.52762,0.00024,25.92567]
[1779387382220,25.97,77601.47,0.07,0.52827,0.00024,25.92363]
[1779387387254,25.97,77601.07,0.07,0.52817,0.00024,25.92392]
[1779387392661,25.97,77599.27,0.07,0.52776,0.00024,25.92174]
[1779387394304,25.97,77591.17,0.07,0.52585,0.00024,25.92737]
[1779387395234,25.97,77591.17,0.07,0.52585,0.00024,25.92737]
[1779387395259,25.97,77591.17,0.07,0.52585,0.00024,25.92737]
[1779387396199,25.96,77586.33,0.07,0.52471,0.00024,25.93046]
[1779387396341,25.96,77585.68,0.07,0.52456,0.00024,25.93086]
[1779387401352,25.96,77585.24,0.07,0.52446,0.00024,25.93111]
[1779387406706,25.95,77584.52,0.07,0.52429,0.00024,25.93153]
[1779387411741,25.94,77583.97,0.07,0.52417,0.00024,25.93184]
[1779387412166,25.94,77583.97,0.07,0.52417,0.00024,25.93184]
[1779387412176,25.94,77583.97,0.07,0.52417,0.00024,25.93184]
[1779387412652,25.94,77575.39,0.07,0.52215,0.00024,25.93662]
[1779387415553,25.94,77574.15,0.07,0.52185,0.00024,25.93726]
[1779387415585,25.94,77574.15,0.07,0.52185,0.00024,25.93726]
[1779387415687,25.94,77574.15,0.07,0.52185,0.00024,25.93726]
[1779387415697,25.94,77572.59,0.07,0.52148,0.00024,25.93804]
[1779387421492,25.95,77570.91,0.07,0.52109,0.00024,25.93886]
[1779387423163,25.95,77571.34,0.07,0.52119,0.00024,25.93865]
[1779387423198,25.95,77571.34,0.07,0.52119,0.00024,25.93865]
[1779387428544,25.95,77563.26,0.07,0.51928,0.00024,25.94225]
[1779387433580,25.95,77568.16,0.07,0.52044,0.00024,25.94014]
[1779387437610,25.95,77574.16,0.07,0.52185,0.00024,25.93726]
[1779387441201,25.95,77575.51,0.07,0.52217,0.00024,25.93657]
[1779387441655,25.95,77576.87,0.07,0.52249,0.00024,25.93585]
[1779387443720,25.95,77577.91,0.07,0.52274,0.00024,25.9353]
[1779387443767,25.95,77577.91,0.07,0.52274,0.00024,25.93529]
[1779387444664,25.95,77577.87,0.07,0.52273,0.00024,25.93531]
[1779387445611,25.95,77577.87,0.07,0.52273,0.00024,25.93531]
[1779387445663,25.95,77577.87,0.07,0.52273,0.00024,25.93531]
[1779387445676,25.95,77577.87,0.07,0.52273,0.00024,25.93531]
[1779387445703,25.95,77577.87,0.07,0.52273,0.00024,25.93531]
[1779387445746,25.95,77587.5,0.07,0.525,0.00024,25.92969]
[1779387445763,25.95,77587.5,0.07,0.525,0.00024,25.92969]
[1779387445774,25.95,77587.5,0.07,0.525,0.00024,25.92969]
[1779387445822,25.95,77587.5,0.07,0.525,0.00024,25.92969]
[1779387446683,25.95,77587.5,0.07,0.525,0.00024,25.92969]
[1779387447689,25.95,77593.71,0.07,0.52646,0.00024,25.92561]
[1779387449024,25.94,77591.5,0.07,0.52594,0.00024,25.9271]
[1779387452729,25.94,77597.98,0.07,0.52747,0.00024,25.91909]
[1779387457764,25.95,77601.78,0.07,0.52836,0.00024,25.91629]
[1779387458770,25.95,77595.12,0.07,0.52679,0.00024,25.92113]
[1779387459718,25.95,77595.12,0.07,0.52679,0.00024,25.92113]
[1779387459919,25.95,77595.99,0.07,0.527,0.00024,25.92052]
[1779387461891,25.95,77595.99,0.07,0.527,0.00024,25.92052]
[1779387461921,25.95,77595.99,0.07,0.527,0.00024,25.92052]
[1779387462057,25.95,77595.99,0.07,0.527,0.00024,25.92052]
[1779387462099,25.95,77595.99,0.07,0.527,0.00024,25.92052]
[1779387462158,25.95,77595.9,0.07,0.52698,0.00024,25.92059]
[1779387467129,25.95,77602.74,0.07,0.52859,0.00024,25.91557]
[1779387470143,25.95,77603.57,0.07,0.52878,0.00024,25.91494]
[1779387470202,25.95,77603.57,0.07,0.52878,0.00024,25.91494]
[1779387470510,25.96,77603.82,0.07,0.52884,0.00024,25.91476]
[1779387471862,25.96,77611.65,0.07,0.53068,0.00024,25.90841]
[1779387474189,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474211,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474223,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474267,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474302,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474334,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474458,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474467,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474482,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474505,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474671,25.96,77612.89,0.07,0.53097,0.00024,25.90736]
[1779387474729,25.96,77614.37,0.07,0.53132,0.00024,25.90609]
[1779387476681,25.96,77616.33,0.07,0.53178,0.00024,25.90437]
[1779387479852,25.96,77620.77,0.07,0.53282,0.00024,25.90034]
[1779387480031,25.96,77620.77,0.07,0.53282,0.00024,25.90034]
[1779387480280,25.96,77620.77,0.07,0.53282,0.00024,25.90034]
[1779387480790,25.96,77620.77,0.07,0.53282,0.00024,25.90034]
[1779387480675,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387480833,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481020,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481070,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481240,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481278,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481450,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481491,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481679,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481735,25.96,77629.29,0.07,0.53482,0.00023,25.89211]
[1779387481751,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387481860,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387481931,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482068,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482108,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482291,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482395,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482471,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482488,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482563,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482678,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482699,25.96,77639.62,0.07,0.53725,0.00023,25.88127]
[1779387482768,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387482886,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387482902,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483095,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483135,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483313,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483339,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483518,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483579,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483715,25.96,77640.15,0.07,0.53737,0.00023,25.88069]
[1779387483763,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484130,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484164,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484376,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484397,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484535,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484556,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484575,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484636,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484665,25.96,77649.81,0.07,0.53964,0.00023,25.86963]
[1779387484765,25.96,77651.58,0.07,0.54005,0.00023,25.86753]
[1779387487283,25.96,77656.86,0.07,0.54129,0.00023,25.86103]
[1779387488431,25.96,77656.86,0.07,0.54129,0.00023,25.86103]
[1779387490536,25.96,77661.17,0.07,0.5423,0.00023,25.85556]
[1779387490690,25.97,77661.81,0.07,0.54245,0.00023,25.85476]
[1779387492098,25.97,77667.45,0.07,0.54377,0.00023,25.84732]
[1779387493148,25.97,77667.45,0.07,0.54377,0.00023,25.84732]
[1779387493204,25.97,77667.45,0.07,0.54377,0.00023,25.84732]
[1779387493466,25.97,77667.45,0.07,0.54377,0.00023,25.84732]
[1779387493536,25.97,77667.45,0.07,0.54377,0.00023,25.84732]
[1779387493770,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387493959,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387493995,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494153,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494196,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494242,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494352,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494361,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494405,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494455,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494497,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494546,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494579,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494754,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494782,25.97,77668.03,0.07,0.5439,0.00023,25.84656]
[1779387494678,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387494963,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387494989,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495366,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495398,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495626,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495631,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495671,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495766,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495806,25.97,77682.37,0.07,0.54726,0.00023,25.82628]
[1779387495719,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387495968,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387496014,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387496170,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387496189,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387496384,25.97,77689.56,0.07,0.54894,0.00023,25.81543]
[1779387496485,25.97,77695.01,0.07,0.55021,0.00023,25.80689]
[1779387497273,25.97,77695.01,0.07,0.55021,0.00023,25.80689]
[1779387497303,25.97,77695.01,0.07,0.55021,0.00023,25.80689]
[1779387497507,25.97,77698.38,0.07,0.551,0.00023,25.80148]
[1779387499746,25.97,77698.38,0.07,0.551,0.00023,25.80148]
[1779387499839,25.97,77703.55,0.07,0.5522,0.00023,25.79299]
[1779387500247,25.97,77711.16,0.07,0.55398,0.00023,25.78006]
[1779387501505,25.97,77711.16,0.07,0.55398,0.00023,25.78006]
[1779387501544,25.97,77711.16,0.07,0.55398,0.00023,25.78006]
[1779387501761,25.97,77711.16,0.07,0.55398,0.00023,25.78006]
[1779387501790,25.97,77711.16,0.07,0.55398,0.00023,25.78006]
[1779387501819,25.97,77716.92,0.07,0.55532,0.00023,25.76994]
[1779387502264,25.97,77724.7,0.07,0.55714,0.00023,25.75579]
[1779387503090,25.97,77724.7,0.07,0.55714,0.00023,25.75579]
[1779387503116,25.97,77724.7,0.07,0.55714,0.00023,25.75579]
[1779387503302,25.98,77723.87,0.07,0.55694,0.00023,25.75734]
[1779387505468,25.97,77721.15,0.07,0.55631,0.00023,25.76232]
[1779387505621,25.98,77717.82,0.07,0.55553,0.00023,25.76836]
[1779387506511,25.98,77717.82,0.07,0.55553,0.00023,25.76836]
[1779387506548,25.98,77717.82,0.07,0.55553,0.00023,25.76836]
[1779387506777,25.98,77717.82,0.07,0.55553,0.00023,25.76836]
[1779387506992,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507031,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507224,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507308,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507422,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507532,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507653,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507743,25.98,77720.75,0.07,0.55621,0.00023,25.76308]
[1779387507830,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387507866,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387507920,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508020,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508037,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508076,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508097,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508277,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508332,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508472,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508507,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508677,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508714,25.98,77722.38,0.07,0.55659,0.00023,25.76012]
[1779387508724,25.98,77739.14,0.07,0.56049,0.00023,25.7282]
[1779387508885,25.98,77739.14,0.07,0.56049,0.00023,25.7282]
[1779387509440,25.98,77739.14,0.07,0.56049,0.00023,25.7282]
[1779387509452,25.98,77739.14,0.07,0.56049,0.00023,25.7282]
[1779387509514,25.98,77739.14,0.07,0.56049,0.00023,25.7282]
[1779387509545,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510106,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510138,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510219,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510687,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510710,25.98,77738.59,0.07,0.56036,0.00023,25.72931]
[1779387510789,25.98,77762.9,0.07,0.56601,0.00023,25.67875]
[1779387511584,25.98,77762.9,0.07,0.56601,0.00023,25.67875]
[1779387511624,25.98,77762.9,0.07,0.56601,0.00023,25.67875]
[1779387511644,25.98,77762.9,0.07,0.56601,0.00023,25.67875]
[1779387511787,25.98,77770.57,0.07,0.56779,0.00023,25.65817]
[1779387513709,25.98,77770.57,0.07,0.56779,0.00023,25.65817]
[1779387513734,25.98,77770.57,0.07,0.56779,0.00023,25.65817]
[1779387513747,25.98,77770.84,0.07,0.56786,0.00023,25.65754]
[1779387514073,25.98,77770.84,0.07,0.56786,0.00023,25.65754]
[1779387514117,25.98,77770.84,0.07,0.56786,0.00023,25.65754]
[1779387514289,25.98,77770.84,0.07,0.56786,0.00023,25.65754]
[1779387514325,25.98,77770.84,0.07,0.56786,0.00023,25.65754]
[1779387514331,25.98,77764.29,0.07,0.56634,0.00023,25.67214]
[1779387515289,25.98,77764.29,0.07,0.56634,0.00023,25.67214]
[1779387515318,25.98,77764.29,0.07,0.56634,0.00023,25.67214]
[1779387515390,25.98,77756.56,0.07,0.56454,0.00023,25.68887]
[1779387516329,25.98,77756.56,0.07,0.56454,0.00023,25.68887]
[1779387516375,25.98,77756.56,0.07,0.56454,0.00023,25.68887]
[1779387516413,25.98,77753.36,0.07,0.5638,0.00023,25.69566]
[1779387521424,25.98,77750.16,0.07,0.56305,0.00023,25.70238]
[1779387523612,25.98,77747.37,0.07,0.5624,0.00023,25.70816]
[1779387523707,25.98,77746.88,0.07,0.56229,0.00023,25.70919]
[1779387529293,25.99,77742.6,0.07,0.56128,0.00023,25.71794]
[1779387534364,25.99,77746.58,0.07,0.5622,0.00023,25.70992]
[1779387534436,25.99,77739.39,0.07,0.56053,0.00023,25.72441]
[1779387539366,25.99,77736.36,0.07,0.55982,0.00023,25.73038]
[1779387544402,25.99,77738.37,0.07,0.56029,0.00023,25.72644]
[1779387548830,26.0,77747.69,0.07,0.56245,0.00023,25.70775]
[1779387549806,26.0,77747.69,0.07,0.56245,0.00023,25.70775]
[1779387549823,26.0,77747.69,0.07,0.56245,0.00023,25.70775]
[1779387552456,25.99,77753.4,0.07,0.56378,0.00023,25.69586]
[1779387557782,25.99,77754.37,0.07,0.56401,0.00023,25.69375]
[1779387563538,25.99,77758.29,0.07,0.56493,0.00023,25.68531]
[1779387568573,25.99,77761.18,0.07,0.5656,0.00023,25.67914]
[1779387572815,25.99,77766.05,0.07,0.56673,0.00023,25.66496]
[1779387574620,25.99,77772.29,0.07,0.56817,0.00023,25.65101]
[1779387579652,25.99,77771.64,0.07,0.56802,0.00023,25.65249]
[1779387584686,25.99,77774.95,0.07,0.56879,0.00023,25.64497]
[1779387586400,25.99,77775.02,0.07,0.5688,0.00023,25.64481]
[1779387586430,25.99,77775.02,0.07,0.5688,0.00023,25.64481]
[1779387591736,25.99,77772.13,0.07,0.56814,0.00023,25.65136]
[1779387596771,25.99,77768.78,0.07,0.56736,0.00023,25.6589]
[1779387601807,25.99,77770.72,0.07,0.56781,0.00023,25.65454]
[1779387602596,25.99,77770.72,0.07,0.56781,0.00023,25.65454]
[1779387608857,25.99,77768.31,0.07,0.56726,0.00023,25.65992]
[1779387613894,25.99,77765.91,0.07,0.5667,0.00023,25.66524]
[1779387618927,25.99,77766.6,0.07,0.56686,0.00023,25.66372]
[1779387622968,25.99,77760.48,0.07,0.56544,0.00023,25.67714]
[1779387623965,25.99,77757.52,0.07,0.56475,0.00023,25.68349]
[1779387626076,25.99,77763.77,0.07,0.56621,0.00023,25.66993]
[1779387629216,25.99,77759.8,0.07,0.56529,0.00023,25.67855]
[1779387632021,25.99,77751.05,0.07,0.56326,0.00023,25.69353]
[1779387638355,25.98,77754.9,0.07,0.56417,0.00023,25.68533]
[1779387644105,25.98,77756.59,0.07,0.56457,0.00023,25.68162]
[1779387647127,25.98,77751.07,0.07,0.56329,0.00023,25.69329]
[1779387652164,25.98,77748.5,0.07,0.56268,0.00023,25.69872]
[1779387657199,25.99,77745.07,0.07,0.56188,0.00023,25.70582]
[1779387662247,25.99,77744.33,0.07,0.56169,0.00023,25.70741]
[1779387667273,26.0,77743.78,0.07,0.56156,0.00023,25.70864]
[1779387672308,26.0,77741.81,0.07,0.56109,0.00023,25.71271]
[1779387678634,26.01,77740.72,0.07,0.56082,0.00023,25.71505]
[1779387684393,26.02,77739.68,0.07,0.56056,0.00023,25.71723]
[1779387688714,26.02,77734.26,0.07,0.55929,0.00023,25.72795]
[1779387691526,26.02,77733.84,0.07,0.55919,0.00023,25.72878]
[1779387691553,26.02,77733.84,0.07,0.55919,0.00023,25.72878]
[1779387691923,26.03,77739.01,0.07,0.56039,0.00023,25.71521]
[1779387693455,26.03,77748.21,0.07,0.56253,0.00023,25.69672]
[1779387695469,26.03,77752.24,0.07,0.56347,0.00023,25.68834]
[1779387698786,26.02,77744.57,0.07,0.5617,0.00023,25.704]
[1779387700483,26.02,77744.57,0.07,0.5617,0.00023,25.704]
[1779387701054,26.02,77744.97,0.07,0.56179,0.00023,25.70314]
[1779387705029,26.01,77749.91,0.07,0.56295,0.00023,25.69293]
[1779387708349,26.01,77752.02,0.07,0.56345,0.00023,25.68847]
[1779387708374,26.01,77752.02,0.07,0.56345,0.00023,25.68847]
[1779387708857,26.01,77745.35,0.07,0.5619,0.00023,25.70218]
[1779387712594,26.01,77741.17,0.07,0.56093,0.00023,25.71058]
[1779387713118,26.01,77741.17,0.07,0.56093,0.00023,25.71058]
[1779387713988,26.01,77748.62,0.07,0.56266,0.00023,25.69547]
[1779387717995,26.0,77749.97,0.07,0.56299,0.00023,25.69256]
[1779387722037,26.0,77755.68,0.07,0.56432,0.00023,25.68048]
[1779387727062,26.0,77757.29,0.07,0.5647,0.00023,25.67709]
[1779387732079,26.0,77759.68,0.07,0.56524,0.00023,25.67204]
[1779387733111,26.0,77753.93,0.07,0.5639,0.00023,25.68433]
[1779387734479,26.0,77751.86,0.07,0.56342,0.00023,25.68866]
[1779387734516,26.0,77751.86,0.07,0.56342,0.00023,25.68866]
[1779387739334,26.0,77748.78,0.07,0.56271,0.00023,25.69501]
[1779387739371,26.0,77748.78,0.07,0.56271,0.00023,25.69501]
[1779387744557,26.0,77748.29,0.07,0.5626,0.00023,25.69603]
[1779387744679,26.0,77748.29,0.07,0.5626,0.00023,25.69603]
[1779387744694,26.0,77748.29,0.07,0.5626,0.00023,25.69603]
[1779387745399,26.0,77748.55,0.07,0.56266,0.00023,25.6955]
[1779387745435,26.0,77748.55,0.07,0.56266,0.00023,25.6955]
[1779387745792,26.0,77748.55,0.07,0.56266,0.00023,25.6955]
[1779387745851,26.0,77748.55,0.07,0.56266,0.00023,25.6955]
[1779387745939,26.0,77761.0,0.07,0.56555,0.00023,25.66918]
[1779387747850,26.0,77763.19,0.07,0.56605,0.00023,25.66445]
[1779387749210,26.0,77764.2,0.07,0.56629,0.00023,25.66225]
[1779387749486,26.0,77764.2,0.07,0.56629,0.00023,25.66225]
[1779387749503,26.0,77764.2,0.07,0.56629,0.00023,25.66225]
[1779387755905,26.01,77763.92,0.07,0.56622,0.00023,25.6594]
[1779387760941,26.01,77764.38,0.07,0.56632,0.00023,25.65845]
[1779387765974,26.01,77764.41,0.07,0.56632,0.00023,25.65844]
[1779387770151,26.02,77762.29,0.07,0.56583,0.00023,25.66312]
[1779387770304,26.02,77762.29,0.07,0.56583,0.00023,25.66312]
[1779387771009,26.01,77756.29,0.07,0.56444,0.00023,25.67601]
[1779387773087,26.01,77754.72,0.07,0.56408,0.00023,25.67932]
[1779387775262,26.01,77751.23,0.07,0.56327,0.00023,25.68657]
[1779387776064,26.01,77750.49,0.07,0.5631,0.00023,25.68808]
[1779387781071,26.0,77749.55,0.07,0.56289,0.00023,25.68993]
[1779387786077,26.0,77749.14,0.07,0.56281,0.00023,25.69065]
[1779387791086,25.99,77748.81,0.07,0.56275,0.00023,25.69119]
[1779387792123,25.99,77753.53,0.07,0.56385,0.00023,25.6813]
[1779387795058,25.99,77758.34,0.07,0.56497,0.00023,25.671]
[1779387800092,25.98,77759.11,0.07,0.56516,0.00023,25.66926]
[1779387802196,25.98,77750.97,0.07,0.56327,0.00023,25.68648]
[1779387804197,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804231,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804246,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804342,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804421,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804562,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804661,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804766,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804803,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387804978,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387805013,25.98,77747.38,0.07,0.56244,0.00023,25.69391]
[1779387805068,25.98,77736.06,0.07,0.5598,0.00023,25.7166]
[1779387805255,25.98,77736.06,0.07,0.5598,0.00023,25.7166]
[1779387805278,25.98,77736.06,0.07,0.5598,0.00023,25.7166]
[1779387805484,25.98,77736.06,0.07,0.5598,0.00023,25.7166]
[1779387805966,25.98,77733.36,0.07,0.55917,0.00023,25.72186]
[1779387806522,25.98,77733.36,0.07,0.55917,0.00023,25.72186]
[1779387807053,25.98,77733.5,0.07,0.5592,0.00023,25.7216]
[1779387812348,25.99,77732.09,0.07,0.55887,0.00023,25.72086]
[1779387814627,25.99,77731.56,0.07,0.55875,0.00023,25.72189]
[1779387814661,25.99,77731.56,0.07,0.55875,0.00023,25.72189]
[1779387815139,25.99,77737.93,0.07,0.56023,0.00023,25.70956]
[1779387816609,25.99,77737.93,0.07,0.56023,0.00023,25.70956]
[1779387816671,25.99,77748.35,0.07,0.56265,0.00023,25.68857]
[1779387819134,25.99,77751.68,0.07,0.56342,0.00023,25.6817]
[1779387821402,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823048,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823102,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823124,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823143,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823173,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823189,25.99,77757.92,0.07,0.56487,0.00023,25.66854]
[1779387823205,26.0,77760.81,0.07,0.56553,0.00023,25.66235]
[1779387823416,26.0,77760.81,0.07,0.56553,0.00023,25.66235]
[1779387824562,26.0,77760.81,0.07,0.56553,0.00023,25.66235]
[1779387824601,26.0,77760.81,0.07,0.56553,0.00023,25.66235]
[1779387824687,26.0,77768.83,0.07,0.56739,0.00023,25.64471]
[1779387826276,26.0,77769.63,0.07,0.56758,0.00023,25.64294]
[1779387826335,26.0,77769.63,0.07,0.56758,0.00023,25.64294]
[1779387826495,26.0,77769.63,0.07,0.56758,0.00023,25.64294]
[1779387826515,26.0,77769.63,0.07,0.56758,0.00023,25.64294]
[1779387826783,26.0,77770.38,0.07,0.56775,0.00023,25.64125]
[1779387827695,26.0,77770.38,0.07,0.56775,0.00023,25.64125]
[1779387827704,26.0,77775.62,0.07,0.56896,0.00023,25.62935]
[1779387831118,26.0,77775.74,0.07,0.56899,0.00023,25.62908]
[1779387838525,26.0,77770.73,0.07,0.56783,0.00023,25.64047]
[1779387844100,26.0,77770.88,0.07,0.56786,0.00023,25.64013]
[1779387844148,26.0,77778.55,0.07,0.56964,0.00023,25.62258]
[1779387849172,26.0,77775.27,0.07,0.56888,0.00023,25.63013]
[1779387852550,26.0,77775.59,0.07,0.56896,0.00023,25.62938]
[1779387852572,26.0,77775.59,0.07,0.56896,0.00023,25.62938]
[1779387852585,26.0,77775.59,0.07,0.56896,0.00023,25.62938]
[1779387853121,26.0,77775.59,0.07,0.56896,0.00023,25.62938]
[1779387853165,26.0,77775.59,0.07,0.56896,0.00023,25.62938]
[1779387853201,26.0,77776.3,0.07,0.56912,0.00023,25.62774]
[1779387853245,26.0,77776.3,0.07,0.56912,0.00023,25.62774]
[1779387853285,26.0,77776.3,0.07,0.56912,0.00023,25.62774]
[1779387853683,26.0,77782.56,0.07,0.57057,0.00023,25.61316]
[1779387854529,26.0,77782.56,0.07,0.57057,0.00023,25.61316]
[1779387855180,26.0,77785.94,0.07,0.57136,0.00023,25.60514]
[1779387858077,26.0,77794.24,0.07,0.57328,0.00023,25.58503]
[1779387859810,26.0,77796.08,0.07,0.57371,0.00023,25.58047]
[1779387859825,26.0,77796.08,0.07,0.57371,0.00023,25.58047]
[1779387865741,26.0,77796.19,0.07,0.57373,0.00023,25.58019]
[1779387870775,26.0,77798.45,0.07,0.57425,0.00023,25.57457]
[1779387874663,26.0,77800.48,0.07,0.57473,0.00023,25.56591]
[1779387875221,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875260,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875290,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875463,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875552,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875751,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875845,26.0,77805.31,0.07,0.57585,0.00023,25.55367]
[1779387875986,26.0,77817.1,0.07,0.57857,0.00023,25.52296]
[1779387876700,26.0,77817.1,0.07,0.57857,0.00023,25.52296]
[1779387876744,26.0,77817.1,0.07,0.57857,0.00023,25.52296]
[1779387877061,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878355,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878393,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878462,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878480,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878628,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878654,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878805,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878831,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878851,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387878890,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387879053,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387879092,25.99,77824.9,0.07,0.58037,0.00023,25.50197]
[1779387879132,25.99,77834.99,0.07,0.5827,0.00023,25.47404]
[1779387879253,25.99,77834.99,0.07,0.5827,0.00023,25.47404]
[1779387881339,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881341,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881350,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881378,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881585,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881588,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881619,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881846,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881881,25.99,77835.57,0.07,0.58283,0.00023,25.47236]
[1779387881937,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882310,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882328,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882439,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882462,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882474,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882872,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882883,25.99,77827.36,0.07,0.58095,0.00023,25.49509]
[1779387882954,25.99,77818.14,0.07,0.57882,0.00023,25.52004]
[1779387884909,25.99,77818.14,0.07,0.57882,0.00023,25.52004]
[1779387885249,25.99,77818.99,0.07,0.57902,0.00023,25.51777]
[1779387890916,25.99,77821.13,0.07,0.57951,0.00023,25.51203]
[1779387895951,25.99,77822.56,0.07,0.57984,0.00023,25.50817]
[1779387899011,25.99,77823.01,0.07,0.57995,0.00023,25.50695]
[1779387899025,25.99,77823.01,0.07,0.57995,0.00023,25.50695]
[1779387905017,25.99,77824.0,0.07,0.58017,0.00023,25.50427]
[1779387910269,25.99,77824.58,0.07,0.58031,0.00023,25.50268]
[1779387916093,25.99,77825.69,0.07,0.58057,0.00023,25.49963]
[1779387917100,25.99,77830.12,0.07,0.58159,0.00023,25.48745]
[1779387923053,25.99,77831.48,0.07,0.5819,0.00023,25.48369]
[1779387926279,25.99,77806.22,0.07,0.57607,0.00023,25.55117]
[1779387926413,25.99,77806.22,0.07,0.57607,0.00023,25.55117]
[1779387926473,25.99,77806.22,0.07,0.57607,0.00023,25.55117]
[1779387926706,25.99,77806.22,0.07,0.57607,0.00023,25.55117]
[1779387927170,25.99,77806.22,0.07,0.57607,0.00023,25.55119]
[1779387928177,25.99,77799.76,0.07,0.57458,0.00023,25.56759]
[1779387931198,25.99,77795.3,0.07,0.57355,0.00023,25.57515]
[1779387931339,25.99,77795.3,0.07,0.57355,0.00023,25.57515]
[1779387931350,25.99,77795.3,0.07,0.57355,0.00023,25.57515]
[1779387931365,25.99,77795.3,0.07,0.57355,0.00023,25.57515]
[1779387931393,25.99,77795.3,0.07,0.57355,0.00023,25.57515]
[1779387932204,25.99,77793.63,0.07,0.57316,0.00023,25.57927]
[1779387932325,25.99,77793.63,0.07,0.57316,0.00023,25.57927]
[1779387932330,25.99,77793.63,0.07,0.57316,0.00023,25.57927]
[1779387932354,25.99,77793.63,0.07,0.57316,0.00023,25.57927]
[1779387932403,25.99,77793.63,0.07,0.57316,0.00023,25.57927]
[1779387933212,25.99,77789.88,0.07,0.5723,0.00023,25.58842]
[1779387935847,25.99,77787.01,0.07,0.57163,0.00023,25.59535]
[1779387936232,25.99,77786.14,0.07,0.57143,0.00023,25.59743]
[1779387941268,25.99,77784.25,0.07,0.57099,0.00023,25.60197]
[1779387946303,26.0,77781.39,0.07,0.57032,0.00023,25.60875]
[1779387951338,26.0,77778.72,0.07,0.5697,0.00023,25.61503]
[1779387956374,26.0,77776.51,0.07,0.56919,0.00023,25.62018]
[1779387961413,26.0,77775.84,0.07,0.56903,0.00023,25.62175]
[1779387966447,26.0,77777.58,0.07,0.56943,0.00023,25.61777]
[1779387970696,26.0,77772.16,0.07,0.56817,0.00023,25.63021]
[1779387974502,26.0,77776.65,0.07,0.56921,0.00023,25.61996]
[1779387979538,26.0,77771.55,0.07,0.56802,0.00023,25.63163]
[1779387982047,26.0,77772.46,0.07,0.56823,0.00023,25.62958]
[1779387982083,26.0,77757.76,0.07,0.56482,0.00023,25.66199]
[1779387983006,26.0,77755.64,0.07,0.56433,0.00023,25.6665]
[1779387988601,26.0,77757.29,0.07,0.56471,0.00023,25.66299]
[1779387993635,26.0,77761.58,0.07,0.56572,0.00023,25.65019]
[1779387998393,26.0,77761.16,0.07,0.56562,0.00023,25.6511]
[1779387998677,26.0,77761.92,0.07,0.5658,0.00023,25.64945]
[1779388002500,26.0,77758.97,0.07,0.56511,0.00023,25.65584]
[1779388002532,26.0,77758.97,0.07,0.56511,0.00023,25.65584]
[1779388008050,26.01,77761.17,0.07,0.56562,0.00023,25.65112]
[1779388013276,26.01,77760.57,0.07,0.56548,0.00023,25.65247]
[1779388013316,26.01,77756.54,0.07,0.56454,0.00023,25.66114]
[1779388018321,26.01,77760.17,0.07,0.56537,0.00023,25.65342]
[1779388020181,26.01,77760.56,0.07,0.56546,0.00023,25.65261]
[1779388020263,26.01,77760.56,0.07,0.56546,0.00023,25.65261]
[1779388020441,26.01,77761.35,0.07,0.56564,0.00023,25.65091]
[1779388021054,26.01,77750.37,0.07,0.56309,0.00023,25.67424]
[1779388022203,26.01,77750.37,0.07,0.56309,0.00023,25.67424]
[1779388022334,26.01,77746.92,0.07,0.56229,0.00023,25.68131]
[1779388022867,26.01,77746.92,0.07,0.56229,0.00023,25.68131]
[1779388023285,26.01,77746.59,0.07,0.56222,0.00023,25.68195]
[1779388024856,26.01,77745.55,0.07,0.56198,0.00023,25.68407]
[1779388024933,26.01,77745.43,0.07,0.56195,0.00023,25.68432]
[1779388031129,26.01,77746.53,0.07,0.56221,0.00023,25.68206]
[1779388031376,26.01,77746.77,0.07,0.56226,0.00023,25.68157]
[1779388032335,26.01,77751.83,0.07,0.56344,0.00023,25.67111]
[1779388033284,26.01,77751.83,0.07,0.56344,0.00023,25.67111]
[1779388033384,26.01,77753.72,0.07,0.56388,0.00023,25.66712]
[1779388038395,26.01,77753.03,0.07,0.56373,0.00023,25.66849]
[1779388042458,26.0,77751.57,0.07,0.5634,0.00023,25.67143]
[1779388043376,26.0,77738.79,0.07,0.56043,0.00023,25.69737]
[1779388044337,26.0,77730.37,0.07,0.55847,0.00023,25.7137]
[1779388045394,26.0,77730.57,0.07,0.55852,0.00023,25.71331]
[1779388046279,26.0,77730.57,0.07,0.55852,0.00023,25.71331]
[1779388046283,26.0,77730.57,0.07,0.55852,0.00023,25.71331]
[1779388046314,26.0,77730.57,0.07,0.55852,0.00023,25.71331]
[1779388046353,26.0,77728.92,0.07,0.55813,0.00023,25.71644]
[1779388048502,26.0,77728.06,0.07,0.55793,0.00023,25.71807]
[1779388048633,26.0,77728.06,0.07,0.55793,0.00023,25.71807]
[1779388049027,26.0,77727.34,0.07,0.55776,0.00023,25.71943]
[1779388050628,26.0,77726.7,0.07,0.55761,0.00023,25.72063]
[1779388051269,26.0,77725.61,0.07,0.55736,0.00023,25.71915]
[1779388057086,26.0,77724.84,0.07,0.55718,0.00023,25.72057]
[1779388061336,26.0,77718.66,0.07,0.55574,0.00023,25.73185]
[1779388062533,26.0,77718.66,0.07,0.55574,0.00023,25.73185]
[1779388063128,26.0,77718.26,0.07,0.55565,0.00023,25.73257]
[1779388068319,26.0,77715.91,0.07,0.5551,0.00023,25.7368]
[1779388068398,26.0,77719.41,0.07,0.55591,0.00023,25.73055]
[1779388072319,26.0,77720.12,0.07,0.55608,0.00023,25.72929]
[1779388072345,26.0,77720.12,0.07,0.55608,0.00023,25.72929]
[1779388078232,26.01,77724.27,0.07,0.55704,0.00023,25.72172]
[1779388079271,26.01,77724.27,0.07,0.55704,0.00023,25.72172]
[1779388079322,26.01,77724.27,0.07,0.55704,0.00023,25.72172]
[1779388079400,26.01,77718.01,0.07,0.55558,0.00023,25.73312]
[1779388081255,26.01,77712.34,0.07,0.55426,0.00023,25.74316]
[1779388082266,26.01,77719.18,0.07,0.55585,0.00023,25.73104]
[1779388084319,26.01,77724.24,0.07,0.55703,0.00023,25.72183]
[1779388085458,26.01,77731.32,0.07,0.55868,0.00023,25.70854]
[1779388088003,26.01,77732.66,0.07,0.55899,0.00023,25.70599]
[1779388088443,26.01,77733.51,0.07,0.55919,0.00023,25.70436]
[1779388091698,26.01,77733.26,0.07,0.55913,0.00023,25.70485]
[1779388092335,26.01,77733.26,0.07,0.55913,0.00023,25.70485]
[1779388094350,26.01,77739.52,0.07,0.56058,0.00023,25.69262]
[1779388097773,26.01,77741.49,0.07,0.56104,0.00023,25.6887]
[1779388097829,26.01,77741.49,0.07,0.56104,0.00023,25.6887]
[1779388099982,26.01,77744.17,0.07,0.56167,0.00023,25.68332]
[1779388100378,26.01,77744.17,0.07,0.56167,0.00023,25.68332]
[1779388100448,26.01,77744.17,0.07,0.56167,0.00023,25.68332]
[1779388102331,26.01,77749.26,0.07,0.56285,0.00023,25.67292]
[1779388102409,26.01,77758.59,0.07,0.56502,0.00023,25.65327]
[1779388103414,26.01,77761.86,0.07,0.56577,0.00023,25.64621]
[1779388105109,26.01,77760.62,0.07,0.56548,0.00023,25.64891]
[1779388105428,26.01,77760.09,0.07,0.56536,0.00023,25.65007]
[1779388108454,26.01,77753.19,0.07,0.56375,0.00023,25.6648]
[1779388113490,26.02,77755.54,0.07,0.5643,0.00023,25.65639]
[1779388118525,26.02,77758.01,0.07,0.56486,0.00023,25.65122]
[1779388123560,26.03,77758.04,0.07,0.56486,0.00023,25.65126]
[1779388128708,26.03,77758.63,0.07,0.56499,0.00023,25.65007]
[1779388128778,26.03,77758.63,0.07,0.56499,0.00023,25.65007]
[1779388128867,26.03,77758.63,0.07,0.56499,0.00023,25.65007]
[1779388129084,26.03,77758.75,0.07,0.56502,0.00023,25.64983]
[1779388130859,26.03,77758.75,0.07,0.56502,0.00023,25.64985]
[1779388131463,26.03,77752.98,0.07,0.56368,0.00023,25.66208]
[1779388136483,26.03,77749.78,0.07,0.56293,0.00023,25.66873]
[1779388139469,26.03,77756.06,0.07,0.56439,0.00023,25.65555]
[1779388144495,26.03,77752.53,0.07,0.56357,0.00023,25.66308]
[1779388147427,26.03,77743.69,0.07,0.56152,0.00023,25.68114]
[1779388149447,26.03,77731.13,0.07,0.5586,0.00023,25.70576]
[1779388150519,26.03,77730.55,0.07,0.55846,0.00023,25.70686]
[1779388150867,26.03,77730.55,0.07,0.55846,0.00023,25.70686]
[1779388150893,26.03,77730.55,0.07,0.55846,0.00023,25.70686]
[1779388150994,26.03,77729.69,0.07,0.55826,0.00023,25.70849]
[1779388152855,26.03,77729.07,0.07,0.55812,0.00023,25.70967]
[1779388153294,26.03,77729.81,0.07,0.55829,0.00023,25.70829]
[1779388156797,26.03,77724.9,0.07,0.55714,0.00023,25.7175]
[1779388158003,26.03,77724.9,0.07,0.55714,0.00023,25.7175]
[1779388158111,26.03,77724.9,0.07,0.55714,0.00023,25.7175]
[1779388158742,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388158758,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388158841,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388158904,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388158992,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388159133,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388159194,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388159378,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388159472,26.03,77723.04,0.07,0.55671,0.00023,25.72093]
[1779388159517,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388159646,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388159674,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388159883,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388159912,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388160119,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388160143,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388160386,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388160404,26.04,77716.35,0.07,0.55515,0.00023,25.733]
[1779388160444,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388160603,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388160637,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388160809,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388160843,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388160980,26.04,77715.7,0.07,0.555,0.00023,25.73416]
[1779388161114,26.04,77714.98,0.07,0.55483,0.00023,25.73543]
[1779388165841,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388165896,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388165979,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166012,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166209,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166256,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166428,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166456,26.04,77714.02,0.07,0.5546,0.00023,25.73716]
[1779388166510,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388166655,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388166690,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388166854,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388166869,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388167104,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388167133,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388167328,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388167342,26.04,77708.21,0.07,0.55324,0.00023,25.74721]
[1779388167414,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388167602,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388167637,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388167952,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388167993,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388168254,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388168286,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388168406,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388168433,26.04,77706.65,0.07,0.55288,0.00023,25.74986]
[1779388168566,26.04,77706.16,0.07,0.55277,0.00023,25.75069]
[1779388168842,26.04,77706.16,0.07,0.55277,0.00023,25.75069]
[1779388169377,26.04,77706.16,0.07,0.55277,0.00023,25.75069]
[1779388169424,26.04,77706.16,0.07,0.55277,0.00023,25.75069]
[1779388169455,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388169720,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388170155,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388170226,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388170369,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388170426,26.04,77703.68,0.07,0.55219,0.00023,25.75484]
[1779388170441,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388170602,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388170635,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388170803,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388170839,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171028,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171049,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171253,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171283,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171453,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171489,26.04,77678.31,0.07,0.54626,0.00023,25.79414]
[1779388171554,26.04,77677.71,0.07,0.54613,0.00023,25.79148]
[1779388171679,26.04,77677.71,0.07,0.54613,0.00023,25.79148]
[1779388175161,26.04,77682.42,0.07,0.54722,0.00023,25.78465]
[1779388175850,26.04,77683.11,0.07,0.54738,0.00023,25.78365]
[1779388176524,26.05,77683.11,0.07,0.54738,0.00023,25.78366]
[1779388181544,26.05,77682.69,0.07,0.54728,0.00023,25.7843]
[1779388183598,26.05,77686.71,0.07,0.54822,0.00023,25.77833]
[1779388183638,26.05,77686.71,0.07,0.54822,0.00023,25.77833]
[1779388186045,26.05,77691.98,0.07,0.54945,0.00023,25.77026]
[1779388191076,26.05,77688.54,0.07,0.54864,0.00023,25.77558]
[1779388196109,26.05,77685.21,0.07,0.54786,0.00023,25.78064]
[1779388197601,26.05,77685.21,0.07,0.54786,0.00023,25.78064]
[1779388197634,26.06,77684.78,0.07,0.54776,0.00023,25.78129]
[1779388199130,26.06,77673.15,0.07,0.54504,0.00023,25.79806]
[1779388200390,26.06,77673.15,0.07,0.54504,0.00023,25.79806]
[1779388200449,26.06,77673.15,0.07,0.54504,0.00023,25.79806]
[1779388206932,26.06,77677.61,0.07,0.54607,0.00023,25.79186]
[1779388208676,26.07,77678.07,0.07,0.54618,0.00023,25.79122]
[1779388208706,26.07,77678.07,0.07,0.54618,0.00023,25.79122]
[1779388210207,26.07,77684.08,0.07,0.54758,0.00023,25.78248]
[1779388211703,26.07,77686.08,0.07,0.54804,0.00023,25.7795]
[1779388211736,26.07,77686.08,0.07,0.54804,0.00023,25.7795]
[1779388211751,26.07,77686.08,0.07,0.54804,0.00023,25.7795]
[1779388211808,26.07,77686.08,0.07,0.54804,0.00023,25.7795]
[1779388212444,26.07,77693.91,0.07,0.54987,0.00023,25.76749]
[1779388216248,26.07,77694.82,0.07,0.55008,0.00023,25.76607]
[1779388219739,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388219780,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388219803,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388219832,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388220010,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388220040,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388220203,26.07,77694.05,0.07,0.5499,0.00023,25.76729]
[1779388220489,26.07,77698.42,0.07,0.55091,0.00023,25.76034]
[1779388222609,26.07,77698.42,0.07,0.55091,0.00023,25.76034]
[1779388222515,26.07,77704.53,0.07,0.55234,0.00023,25.75033]
[1779388223301,26.07,77704.53,0.07,0.55234,0.00023,25.75033]
[1779388224387,26.07,77704.53,0.07,0.55234,0.00023,25.75033]
[1779388224418,26.07,77704.53,0.07,0.55234,0.00023,25.75033]
[1779388224519,26.07,77709.38,0.07,0.55347,0.00023,25.74215]
[1779388225977,26.07,77709.38,0.07,0.55347,0.00023,25.74216]
[1779388227544,26.07,77709.24,0.07,0.55344,0.00023,25.7424]
[1779388227574,26.07,77709.24,0.07,0.55344,0.00023,25.7424]
[1779388230352,26.07,77703.64,0.07,0.55213,0.00023,25.75182]
[1779388234492,26.07,77696.73,0.07,0.55052,0.00023,25.75952]
[1779388237335,26.07,77695.82,0.07,0.55031,0.00023,25.76097]
[1779388237372,26.07,77695.82,0.07,0.55031,0.00023,25.76097]
[1779388237547,26.07,77692.05,0.07,0.54943,0.00023,25.76689]
[1779388238870,26.07,77692.05,0.07,0.54943,0.00023,25.76689]
[1779388238894,26.07,77692.05,0.07,0.54943,0.00023,25.76689]
[1779388239421,26.07,77683.33,0.07,0.5474,0.00023,25.78011]
[1779388240432,26.07,77675.48,0.07,0.54556,0.00023,25.79144]
[1779388242148,26.07,77673.78,0.07,0.54517,0.00023,25.79383]
[1779388242656,26.07,77667.9,0.07,0.54379,0.00023,25.80188]
[1779388244540,26.07,77667.9,0.07,0.54379,0.00023,25.80187]
[1779388244557,26.07,77667.9,0.07,0.54379,0.00023,25.80187]
[1779388244629,26.07,77658.1,0.07,0.5415,0.00023,25.81457]
[1779388246469,26.07,77655.01,0.07,0.54078,0.00023,25.81838]
[1779388247384,26.07,77655.01,0.07,0.54078,0.00023,25.81838]
[1779388247422,26.07,77655.01,0.07,0.54078,0.00023,25.81838]
[1779388247580,26.07,77657.51,0.07,0.54137,0.00023,25.81528]
[1779388248336,26.07,77657.51,0.07,0.54137,0.00023,25.81528]
[1779388248371,26.07,77657.51,0.07,0.54137,0.00023,25.81528]
[1779388249491,26.07,77668.0,0.07,0.54382,0.00023,25.80168]
[1779388250499,26.07,77673.21,0.07,0.54504,0.00023,25.79458]
[1779388253729,26.07,77677.69,0.07,0.54608,0.00023,25.7883]
[1779388256268,26.07,77678.09,0.07,0.54617,0.00023,25.78774]
[1779388256297,26.07,77678.09,0.07,0.54617,0.00023,25.78774]
[1779388256433,26.07,77678.09,0.07,0.54617,0.00023,25.78774]
[1779388256471,26.07,77678.09,0.07,0.54617,0.00023,25.78774]
[1779388256544,26.07,77678.5,0.07,0.54627,0.00023,25.78716]
[1779388259562,26.08,77685.36,0.07,0.54787,0.00023,25.77713]
[1779388260567,26.08,77691.54,0.07,0.54931,0.00023,25.76773]
[1779388265604,26.08,77692.95,0.07,0.54964,0.00023,25.76555]
[1779388269117,26.08,77692.03,0.07,0.54942,0.00023,25.76699]
[1779388269256,26.08,77692.03,0.07,0.54942,0.00023,25.76699]
[1779388269374,26.08,77692.03,0.07,0.54942,0.00023,25.76699]
[1779388269630,26.08,77691.21,0.07,0.54923,0.00023,25.76826]
[1779388270638,26.08,77697.73,0.07,0.55075,0.00023,25.75799]
[1779388273658,26.08,77699.54,0.07,0.55117,0.00023,25.75507]
[1779388275877,26.08,77699.83,0.07,0.55124,0.00023,25.75461]
[1779388275901,26.08,77699.83,0.07,0.55124,0.00023,25.75461]
[1779388280707,26.08,77705.4,0.07,0.55253,0.00023,25.74546]
[1779388283215,26.08,77710.06,0.07,0.55362,0.00023,25.73759]
[1779388288763,26.08,77710.17,0.07,0.55364,0.00023,25.73745]
[1779388293787,26.09,77709.56,0.07,0.5535,0.00023,25.73498]
[1779388293816,26.09,77709.56,0.07,0.5535,0.00023,25.73498]
[1779388293939,26.09,77709.56,0.07,0.5535,0.00023,25.73498]
[1779388293992,26.09,77709.27,0.07,0.55343,0.00023,25.73549]
[1779388297054,26.09,77709.72,0.07,0.55353,0.00023,25.73473]
[1779388303091,26.09,77710.62,0.07,0.55374,0.00023,25.73324]
[1779388307898,26.09,77705.96,0.07,0.55265,0.00023,25.74118]
[1779388313161,26.1,77709.65,0.07,0.5535,0.00023,25.73497]
[1779388318975,26.1,77706.7,0.07,0.55281,0.00023,25.74001]
[1779388323198,26.1,77699.57,0.07,0.55115,0.00023,25.75179]
[1779388325725,26.1,77699.57,0.07,0.55115,0.00023,25.7518]
[1779388325807,26.1,77700.97,0.07,0.55147,0.00023,25.74953]
[1779388325844,26.1,77700.97,0.07,0.55147,0.00023,25.74953]
[1779388326176,26.1,77690.36,0.07,0.549,0.00023,25.76633]
[1779388332072,26.1,77692.59,0.07,0.54952,0.00023,25.7629]
[1779388338113,26.1,77691.75,0.07,0.54932,0.00023,25.76422]
[1779388341665,26.1,77691.91,0.07,0.54936,0.00023,25.76398]
[1779388341755,26.11,77697.78,0.07,0.55072,0.00023,25.75474]
[1779388344156,26.11,77698.67,0.07,0.55093,0.00023,25.75332]
[1779388349193,26.11,77695.77,0.07,0.55025,0.00023,25.75798]
[1779388354226,26.11,77696.91,0.07,0.55052,0.00023,25.75265]
[1779388359260,26.11,77697.09,0.07,0.55056,0.00023,25.75239]
[1779388364296,26.11,77697.42,0.07,0.55063,0.00023,25.75189]
[1779388369331,26.12,77696.69,0.07,0.55046,0.00023,25.75308]
[1779388374727,26.12,77692.67,0.07,0.54952,0.00023,25.75943]
[1779388374831,26.12,77692.5,0.07,0.54948,0.00023,25.7597]
[1779388374873,26.12,77692.5,0.07,0.54948,0.00023,25.7597]
[1779388375179,26.12,77692.5,0.07,0.54948,0.00023,25.7597]
[1779388375244,26.12,77692.5,0.07,0.54948,0.00023,25.7597]
[1779388375460,26.12,77684.51,0.07,0.54762,0.00023,25.77183]
[1779388377389,26.12,77679.34,0.07,0.54641,0.00023,25.77938]
[1779388378812,26.12,77679.76,0.07,0.54651,0.00023,25.77878]
[1779388379403,26.12,77679.89,0.07,0.54654,0.00023,25.77859]
[1779388384437,26.12,77681.99,0.07,0.54703,0.00023,25.77554]
[1779388389472,26.12,77680.64,0.07,0.54671,0.00023,25.77749]
[1779388393620,26.12,77681.73,0.07,0.54697,0.00023,25.77591]
[1779388393647,26.12,77681.73,0.07,0.54697,0.00023,25.77591]
[1779388397983,26.12,77687.76,0.07,0.54837,0.00023,25.76695]
[1779388398867,26.12,77690.62,0.07,0.54904,0.00023,25.76259]
[1779388398898,26.12,77690.62,0.07,0.54904,0.00023,25.76259]
[1779388399546,26.12,77692.17,0.07,0.5494,0.00023,25.7602]
[1779388402566,26.12,77698.5,0.07,0.55088,0.00023,25.75022]
[1779388407599,26.12,77698.41,0.07,0.55085,0.00023,25.75039]
[1779388412634,26.12,77695.06,0.07,0.55007,0.00023,25.75219]
[1779388417670,26.12,77698.63,0.07,0.5509,0.00023,25.74653]
[1779388424719,26.12,77697.91,0.07,0.55073,0.00023,25.7477]
[1779388428265,26.13,77698.64,0.07,0.5509,0.00023,25.74654]
[1779388428300,26.13,77698.64,0.07,0.5509,0.00023,25.74654]
[1779388428748,26.13,77699.2,0.07,0.55103,0.00023,25.74564]
[1779388429261,26.13,77699.2,0.07,0.55103,0.00023,25.74564]
[1779388429292,26.13,77699.2,0.07,0.55103,0.00023,25.74564]
[1779388429754,26.13,77701.18,0.07,0.55149,0.00023,25.74244]
[1779388430607,26.13,77701.18,0.07,0.55149,0.00023,25.74244]
[1779388430777,26.13,77705.9,0.07,0.55259,0.00023,25.73466]
[1779388431461,26.13,77705.9,0.07,0.55259,0.00023,25.73466]
[1779388431513,26.13,77705.9,0.07,0.55259,0.00023,25.73466]
[1779388431781,26.13,77707.01,0.07,0.55285,0.00023,25.7328]
[1779388434034,26.13,77708.74,0.07,0.55325,0.00023,25.7299]
[1779388434050,26.13,77708.74,0.07,0.55325,0.00023,25.7299]
[1779388434794,26.13,77708.9,0.07,0.55328,0.00023,25.72965]
[1779388440830,26.13,77708.84,0.07,0.55326,0.00023,25.7298]
[1779388441290,26.13,77708.84,0.07,0.55326,0.00023,25.7298]
[1779388441350,26.13,77708.84,0.07,0.55326,0.00023,25.7298]
[1779388441790,26.13,77708.84,0.07,0.55326,0.00023,25.7298]
[1779388441860,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388441899,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442180,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442200,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442234,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442428,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442486,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442623,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442756,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442809,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442847,26.13,77721.87,0.07,0.55629,0.00023,25.70697]
[1779388442856,26.13,77721.87,0.07,0.55629,0.00023,25.70696]
[1779388443010,26.13,77721.87,0.07,0.55629,0.00023,25.70696]
[1779388443407,26.13,77721.87,0.07,0.55629,0.00023,25.70696]
[1779388443863,26.13,77731.84,0.07,0.55861,0.00023,25.68851]
[1779388446319,26.13,77732.62,0.07,0.55878,0.00023,25.68706]
[1779388446341,26.13,77732.62,0.07,0.55878,0.00023,25.68706]
[1779388446387,26.13,77739.26,0.07,0.56032,0.00023,25.67425]
[1779388448190,26.14,77742.8,0.07,0.56114,0.00023,25.66727]
[1779388451906,26.14,77747.55,0.07,0.56224,0.00023,25.65777]
[1779388452085,26.14,77747.55,0.07,0.56224,0.00023,25.65777]
[1779388452115,26.14,77747.55,0.07,0.56224,0.00023,25.65777]
[1779388458429,26.14,77748.78,0.07,0.56251,0.00023,25.65535]
[1779388463457,26.15,77752.24,0.07,0.5633,0.00023,25.64832]
[1779388464003,26.14,77744.53,0.07,0.56152,0.00023,25.66398]
[1779388469039,26.14,77752.0,0.07,0.56327,0.00023,25.64861]
[1779388474285,26.13,77753.57,0.07,0.56365,0.00023,25.64165]
[1779388480117,26.12,77751.88,0.07,0.56328,0.00023,25.64498]
[1779388484355,26.12,77743.47,0.07,0.56134,0.00023,25.66199]
[1779388486158,26.11,77739.82,0.07,0.5605,0.00023,25.66918]
[1779388491173,26.11,77736.66,0.07,0.55977,0.00023,25.67534]
[1779388495884,26.11,77732.49,0.07,0.5588,0.00023,25.68337]
[1779388495908,26.11,77732.49,0.07,0.5588,0.00023,25.68337]
[1779388496851,26.11,77737.35,0.07,0.55993,0.00023,25.67401]
[1779388497914,26.11,77742.52,0.07,0.56113,0.00023,25.66383]
[1779388502916,26.11,77741.55,0.07,0.5609,0.00023,25.66576]
[1779388503876,26.11,77734.21,0.07,0.5592,0.00023,25.68011]
[1779388508882,26.12,77733.68,0.07,0.55907,0.00023,25.68115]
[1779388513891,26.12,77732.53,0.07,0.5588,0.00023,25.68337]
[1779388517862,26.12,77723.93,0.07,0.5568,0.00023,25.69944]
[1779388518846,26.12,77723.93,0.07,0.5568,0.00023,25.69944]
[1779388518917,26.12,77722.3,0.07,0.55642,0.00023,25.70242]
[1779388524642,26.12,77722.9,0.07,0.55656,0.00023,25.70135]
[1779388530468,26.12,77716.17,0.07,0.55499,0.00023,25.71342]
[1779388535502,26.12,77714.59,0.07,0.55463,0.00023,25.71269]
[1779388541545,26.13,77714.91,0.07,0.5547,0.00023,25.71218]
[1779388544781,26.13,77720.09,0.07,0.5559,0.00023,25.70303]
[1779388550608,26.13,77718.61,0.07,0.55555,0.00023,25.70569]
[1779388553644,26.13,77719.78,0.07,0.55582,0.00023,25.70361]
[1779388553900,26.13,77712.12,0.07,0.55404,0.00023,25.71708]
[1779388554631,26.13,77712.12,0.07,0.55404,0.00023,25.71708]
[1779388554662,26.13,77712.12,0.07,0.55404,0.00023,25.71708]
[1779388554728,26.13,77702.98,0.07,0.55192,0.00023,25.73248]
[1779388556673,26.13,77702.98,0.07,0.55191,0.00023,25.73249]
[1779388556870,26.13,77697.41,0.07,0.55062,0.00023,25.74152]
[1779388559681,26.13,77689.92,0.07,0.54887,0.00023,25.75322]
[1779388564930,26.13,77690.2,0.07,0.54894,0.00023,25.75278]
[1779388570755,26.13,77691.81,0.07,0.54931,0.00023,25.75031]
[1779388572772,26.13,77687.08,0.07,0.54821,0.00023,25.75752]
[1779388577804,26.13,77687.41,0.07,0.54829,0.00023,25.75702]
[1779388582838,26.13,77689.25,0.07,0.54872,0.00023,25.75424]
[1779388585861,26.13,77698.77,0.07,0.55093,0.00023,25.73934]
[1779388586867,26.13,77699.39,0.07,0.55108,0.00023,25.73835]
[1779388591919,26.14,77697.6,0.07,0.55066,0.00023,25.73772]
[1779388596955,26.14,77693.62,0.07,0.54973,0.00023,25.74403]
[1779388601326,26.14,77689.27,0.07,0.54872,0.00023,25.75075]
[1779388601420,26.14,77689.27,0.07,0.54872,0.00023,25.75075]
[1779388601992,26.14,77689.13,0.07,0.54869,0.00023,25.75096]
[1779388603000,26.14,77683.16,0.07,0.54729,0.00023,25.75989]
[1779388605013,26.14,77676.21,0.07,0.54567,0.00023,25.76989]
[1779388605823,26.14,77676.21,0.07,0.54567,0.00023,25.76989]
[1779388606019,26.14,77677.17,0.07,0.5459,0.00023,25.76854]
[1779388607430,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388607450,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388607476,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388607674,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388607708,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388608034,26.14,77677.55,0.07,0.54599,0.00023,25.768]
[1779388609041,26.14,77671.13,0.07,0.54449,0.00023,25.77694]
[1779388609095,26.14,77671.13,0.07,0.54449,0.00023,25.77694]
[1779388609133,26.14,77671.13,0.07,0.54449,0.00023,25.77694]
[1779388610054,26.14,77672.92,0.07,0.5449,0.00023,25.77449]
[1779388615283,26.14,77670.12,0.07,0.54426,0.00023,25.77829]
[1779388616349,26.14,77670.12,0.07,0.54426,0.00023,25.77829]
[1779388616970,26.14,77666.78,0.07,0.54348,0.00023,25.78275]
[1779388621990,26.13,77664.44,0.07,0.54294,0.00023,25.78579]
[1779388623069,26.13,77671.13,0.07,0.5445,0.00023,25.77687]
[1779388628071,26.13,77672.48,0.07,0.54481,0.00023,25.77504]
[1779388629053,26.13,77664.54,0.07,0.54296,0.00023,25.78565]
[1779388634071,26.13,77666.37,0.07,0.54339,0.00023,25.78321]
[1779388634345,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634421,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634637,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634673,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634719,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634724,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634749,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634782,26.13,77666.44,0.07,0.54341,0.00023,25.78311]
[1779388634796,26.13,77673.53,0.07,0.54506,0.00023,25.77352]
[1779388635234,26.13,77673.53,0.07,0.54506,0.00023,25.77352]
[1779388635255,26.13,77673.53,0.07,0.54506,0.00023,25.77352]
[1779388635349,26.13,77673.53,0.07,0.54506,0.00023,25.77352]
[1779388635374,26.13,77673.53,0.07,0.54506,0.00023,25.77352]
[1779388635384,26.13,77680.9,0.07,0.54678,0.00023,25.76308]
[1779388638524,26.13,77682.29,0.07,0.5471,0.00023,25.76106]
[1779388638554,26.13,77682.29,0.07,0.5471,0.00023,25.76106]
[1779388638957,26.13,77682.29,0.07,0.5471,0.00023,25.76106]
[1779388638984,26.13,77682.29,0.07,0.5471,0.00023,25.76107]
[1779388640000,26.13,77682.29,0.07,0.5471,0.00023,25.76107]
[1779388640028,26.13,77682.29,0.07,0.5471,0.00023,25.76107]
[1779388640040,26.13,77684.58,0.07,0.54764,0.00023,25.7577]
[1779388646300,26.13,77687.59,0.07,0.54834,0.00023,25.75322]
[1779388651336,26.13,77684.65,0.07,0.54765,0.00023,25.75411]
[1779388653102,26.13,77684.65,0.07,0.54765,0.00023,25.75411]
[1779388653124,26.13,77684.77,0.07,0.54768,0.00023,25.75393]
[1779388653595,26.13,77690.1,0.07,0.54892,0.00023,25.7459]
[1779388655095,26.13,77690.1,0.07,0.54892,0.00023,25.7459]
[1779388655096,26.13,77697.58,0.07,0.55066,0.00023,25.73421]
[1779388657043,26.13,77697.58,0.07,0.55066,0.00023,25.73421]
[1779388657081,26.13,77697.58,0.07,0.55066,0.00023,25.73421]
[1779388657065,26.13,77698.82,0.07,0.55095,0.00023,25.73222]
[1779388661941,26.13,77699.81,0.07,0.55118,0.00023,25.73062]
[1779388661965,26.13,77699.81,0.07,0.55118,0.00023,25.73062]
[1779388662040,26.13,77698.72,0.07,0.55093,0.00023,25.73238]
[1779388664426,26.13,77696.83,0.07,0.55049,0.00023,25.7354]
[1779388666440,26.13,77692.61,0.07,0.54951,0.00023,25.74203]
[1779388670468,26.13,77698.05,0.07,0.55077,0.00023,25.73345]
[1779388676231,26.14,77698.4,0.07,0.55085,0.00023,25.7329]
[1779388676326,26.14,77698.4,0.07,0.55085,0.00023,25.7329]
[1779388676364,26.14,77698.4,0.07,0.55085,0.00023,25.7329]
[1779388676510,26.14,77697.47,0.07,0.55064,0.00023,25.73439]
[1779388681545,26.14,77698.09,0.07,0.55078,0.00023,25.73341]
[1779388685649,26.14,77697.36,0.07,0.55061,0.00023,25.73459]
[1779388685690,26.14,77697.36,0.07,0.55061,0.00023,25.73459]
[1779388685752,26.14,77695.3,0.07,0.55013,0.00023,25.73786]
[1779388691616,26.14,77691.47,0.07,0.54924,0.00023,25.74384]
[1779388696650,26.14,77690.43,0.07,0.54899,0.00023,25.74544]
[1779388701684,26.14,77690.62,0.07,0.54904,0.00023,25.74515]
[1779388706721,26.14,77691.03,0.07,0.54913,0.00023,25.74453]
[1779388711755,26.14,77689.84,0.07,0.54886,0.00023,25.74281]
[1779388716797,26.14,77689.22,0.07,0.54872,0.00023,25.74376]
[1779388716879,26.14,77689.22,0.07,0.54872,0.00023,25.74376]
[1779388717145,26.14,77689.22,0.07,0.54872,0.00023,25.74376]
[1779388717156,26.14,77679.46,0.07,0.54644,0.00023,25.7582]
[1779388717309,26.14,77679.46,0.07,0.54644,0.00023,25.7582]
[1779388718012,26.14,77667.74,0.07,0.54371,0.00023,25.77443]
[1779388718808,26.14,77667.74,0.07,0.54371,0.00023,25.77443]
[1779388719423,26.14,77667.74,0.07,0.54371,0.00023,25.77443]
[1779388719464,26.14,77667.74,0.07,0.54371,0.00023,25.77443]
[1779388720177,26.14,77668.97,0.07,0.544,0.00023,25.77277]
[1779388720812,26.14,77668.97,0.07,0.544,0.00023,25.77277]
[1779388720912,26.14,77662.81,0.07,0.54256,0.00023,25.78088]
[1779388726636,26.13,77665.99,0.07,0.54331,0.00023,25.77669]
[1779388730487,26.13,77665.83,0.07,0.54328,0.00023,25.77686]
[1779388730516,26.13,77665.83,0.07,0.54328,0.00023,25.77686]
[1779388736905,26.13,77671.16,0.07,0.54452,0.00023,25.76975]
[1779388741373,26.14,77674.98,0.07,0.5454,0.00023,25.76451]
[1779388741421,26.14,77674.98,0.07,0.5454,0.00023,25.76451]
[1779388741981,26.14,77675.89,0.07,0.54561,0.00023,25.76325]
[1779388745455,26.14,77678.65,0.07,0.54625,0.00023,25.75936]
[1779388745589,26.14,77678.65,0.07,0.54625,0.00023,25.75936]
[1779388745602,26.14,77678.65,0.07,0.54625,0.00023,25.75936]
[1779388745801,26.14,77678.65,0.07,0.54625,0.00023,25.75936]
[1779388745826,26.14,77678.65,0.07,0.54625,0.00023,25.75936]
[1779388746007,26.14,77678.99,0.07,0.54633,0.00023,25.75888]
[1779388747014,26.14,77685.69,0.07,0.54789,0.00023,25.74909]
[1779388747895,26.14,77685.69,0.07,0.54789,0.00023,25.74909]
[1779388748026,26.14,77688.89,0.07,0.54864,0.00023,25.74428]
[1779388748503,26.14,77688.89,0.07,0.54864,0.00023,25.74428]
[1779388748519,26.14,77688.89,0.07,0.54864,0.00023,25.74428]
[1779388751001,26.14,77690.7,0.07,0.54906,0.00023,25.74152]
[1779388751039,26.14,77690.7,0.07,0.54906,0.00023,25.74152]
[1779388757089,26.14,77688.04,0.07,0.54843,0.00023,25.7456]
[1779388759427,26.14,77686.07,0.07,0.54797,0.00023,25.74857]
[1779388760110,26.14,77675.59,0.07,0.54553,0.00023,25.76375]
[1779388761091,26.14,77675.59,0.07,0.54553,0.00023,25.76375]
[1779388761121,26.14,77675.59,0.07,0.54553,0.00023,25.76375]
[1779388761220,26.14,77671.22,0.07,0.54451,0.00023,25.76977]
[1779388767101,26.14,77675.17,0.07,0.54543,0.00023,25.76433]
[1779388767158,26.14,77675.17,0.07,0.54543,0.00023,25.76433]
[1779388767182,26.14,77675.17,0.07,0.54543,0.00023,25.76433]
[1779388768177,26.14,77675.58,0.07,0.54553,0.00023,25.76376]
[1779388769173,26.14,77670.62,0.07,0.54437,0.00023,25.77059]
[1779388774208,26.14,77669.7,0.07,0.54417,0.00023,25.76824]
[1779388779243,26.13,77667.33,0.07,0.54363,0.00023,25.77135]
[1779388784278,26.12,77667.45,0.07,0.54367,0.00023,25.77113]
[1779388789313,26.12,77665.27,0.07,0.54317,0.00023,25.77395]
[1779388794349,26.11,77664.03,0.07,0.54288,0.00023,25.77552]
[1779388797369,26.11,77657.11,0.07,0.54127,0.00023,25.7843]
[1779388802405,26.1,77660.19,0.07,0.542,0.00023,25.78037]
[1779388807440,26.1,77672.46,0.07,0.54487,0.00023,25.76409]
[1779388809193,26.1,77672.46,0.07,0.54487,0.00023,25.76409]
[1779388809230,26.1,77672.46,0.07,0.54487,0.00023,25.76409]
[1779388810510,26.1,77677.75,0.07,0.5461,0.00023,25.75668]
[1779388811188,26.1,77677.75,0.07,0.5461,0.00023,25.75668]
[1779388811209,26.1,77677.75,0.07,0.5461,0.00023,25.75668]
[1779388811219,26.1,77678.8,0.07,0.54635,0.00023,25.75519]
[1779388812860,26.1,77685.69,0.07,0.54795,0.00023,25.7451]
[1779388813825,26.1,77685.69,0.07,0.54795,0.00023,25.7451]
[1779388813859,26.1,77685.69,0.07,0.54795,0.00023,25.7451]
[1779388813866,26.1,77685.69,0.07,0.54795,0.00023,25.7451]
[1779388813915,26.1,77685.69,0.07,0.54795,0.00023,25.7451]
[1779388814019,26.1,77689.35,0.07,0.54881,0.00023,25.73957]
[1779388814396,26.1,77689.35,0.07,0.54881,0.00023,25.73957]
[1779388814426,26.1,77689.35,0.07,0.54881,0.00023,25.73957]
[1779388814877,26.1,77697.25,0.07,0.55065,0.00023,25.72721]
[1779388816504,26.1,77699.14,0.07,0.55109,0.00023,25.72417]
[1779388821539,26.1,77704.5,0.07,0.55234,0.00023,25.71539]
[1779388826944,26.1,77705.08,0.07,0.55248,0.00023,25.71442]
[1779388832617,26.1,77706.05,0.07,0.55271,0.00023,25.70926]
[1779388835670,26.1,77705.84,0.07,0.55266,0.00023,25.70962]
[1779388835697,26.1,77705.84,0.07,0.55266,0.00023,25.70962]
[1779388835994,26.1,77705.84,0.07,0.55266,0.00023,25.70962]
[1779388836022,26.1,77705.84,0.07,0.55266,0.00023,25.70962]
[1779388836089,26.1,77705.01,0.07,0.55246,0.00023,25.71101]
[1779388836934,26.1,77705.01,0.07,0.55246,0.00023,25.71101]
[1779388839935,26.1,77707.24,0.07,0.55298,0.00023,25.70728]
[1779388840024,26.1,77706.73,0.07,0.55286,0.00023,25.70814]
[1779388840330,26.1,77706.73,0.07,0.55286,0.00023,25.70814]
[1779388840361,26.1,77706.73,0.07,0.55286,0.00023,25.70814]
[1779388843602,26.1,77705.79,0.07,0.55264,0.00023,25.70973]
[1779388843633,26.1,77705.79,0.07,0.55264,0.00023,25.70973]
[1779388845958,26.11,77711.81,0.07,0.55404,0.00023,25.69951]
[1779388848364,26.1,77712.85,0.07,0.55429,0.00023,25.6977]
[1779388848393,26.1,77712.85,0.07,0.55429,0.00023,25.6977]
[1779388848720,26.1,77712.85,0.07,0.55429,0.00023,25.6977]
[1779388848754,26.1,77713.54,0.07,0.55445,0.00023,25.69649]
[1779388850274,26.1,77713.54,0.07,0.55445,0.00023,25.69649]
[1779388850326,26.1,77713.54,0.07,0.55445,0.00023,25.69649]
[1779388851074,26.1,77722.91,0.07,0.55663,0.00023,25.67974]
[1779388852354,26.1,77722.91,0.07,0.55664,0.00023,25.67972]
[1779388852953,26.1,77723.63,0.07,0.5568,0.00023,25.67839]
[1779388855343,26.1,77724.59,0.07,0.55703,0.00023,25.6766]
[1779388855379,26.1,77724.59,0.07,0.55703,0.00023,25.6766]
[1779388855765,26.1,77724.59,0.07,0.55703,0.00023,25.6766]
[1779388855791,26.1,77724.59,0.07,0.55703,0.00023,25.6766]
[1779388855981,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856437,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856508,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856566,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856603,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856621,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388856661,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388857026,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388857050,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388857239,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388857255,26.1,77729.22,0.07,0.55811,0.00023,25.66798]
[1779388857267,26.1,77738.68,0.07,0.56031,0.00023,25.64978]
[1779388857446,26.1,77738.68,0.07,0.56031,0.00023,25.64978]
[1779388857909,26.1,77738.68,0.07,0.56031,0.00023,25.64978]
[1779388857925,26.1,77738.68,0.07,0.56031,0.00023,25.64978]
[1779388857968,26.1,77737.98,0.07,0.56015,0.00023,25.65112]
[1779388861235,26.09,77738.86,0.07,0.56036,0.00023,25.64934]
[1779388861281,26.09,77738.86,0.07,0.56036,0.00023,25.64934]
[1779388861699,26.09,77739.86,0.07,0.56059,0.00023,25.64736]
[1779388862154,26.09,77739.86,0.07,0.56059,0.00023,25.64736]
[1779388862159,26.09,77739.86,0.07,0.56059,0.00023,25.64736]
[1779388862209,26.09,77739.86,0.07,0.56059,0.00023,25.64736]
[1779388862221,26.09,77739.86,0.07,0.56059,0.00023,25.64736]
[1779388862232,26.09,77739.86,0.07,0.56059,0.00023,25.64735]
[1779388864076,26.09,77732.78,0.07,0.55895,0.00023,25.66107]
[1779388869100,26.08,77736.69,0.07,0.55987,0.00023,25.65342]
[1779388875292,26.08,77736.85,0.07,0.55992,0.00023,25.65297]
[1779388878233,26.07,77734.47,0.07,0.55938,0.00023,25.65749]
[1779388881140,26.07,77733.7,0.07,0.55921,0.00023,25.65889]
[1779388881142,26.07,77733.7,0.07,0.55921,0.00023,25.65889]
[1779388881185,26.07,77732.67,0.07,0.55897,0.00023,25.66083]
[1779388882982,26.06,77739.37,0.07,0.56054,0.00023,25.64774]
[1779388884140,26.06,77739.37,0.07,0.56054,0.00023,25.64774]
[1779388889241,26.05,77745.26,0.07,0.56193,0.00023,25.63578]
[1779388895070,26.05,77745.6,0.07,0.56203,0.00023,25.63136]
[1779388900107,26.04,77747.11,0.07,0.56239,0.00023,25.62814]
[1779388905142,26.03,77747.49,0.07,0.5625,0.00023,25.62722]
[1779388909381,26.02,77742.63,0.07,0.56138,0.00023,25.63695]
[1779388915211,26.02,77742.56,0.07,0.56138,0.00023,25.63696]
[1779388915454,26.02,77742.56,0.07,0.56138,0.00023,25.63696]
[1779388917226,26.02,77734.28,0.07,0.55945,0.00023,25.65326]
[1779388919239,26.02,77728.26,0.07,0.55805,0.00023,25.66477]
[1779388924275,26.02,77725.65,0.07,0.55744,0.00023,25.66966]
[1779388929309,26.02,77725.04,0.07,0.5573,0.00023,25.67079]
[1779388933816,26.02,77721.72,0.07,0.55652,0.00023,25.67691]
[1779388934345,26.02,77715.69,0.07,0.55511,0.00023,25.68778]
[1779388936358,26.02,77713.84,0.07,0.55468,0.00023,25.69106]
[1779388938100,26.02,77714.19,0.07,0.55476,0.00023,25.69045]
[1779388938372,26.02,77712.4,0.07,0.55434,0.00023,25.6936]
[1779388939380,26.02,77705.72,0.07,0.55278,0.00023,25.70507]
[1779388940829,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388940882,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388940894,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388941111,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388941283,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388941361,26.02,77704.94,0.07,0.55259,0.00023,25.70639]
[1779388941420,26.02,77703.03,0.07,0.55214,0.00023,25.70959]
[1779388942434,26.02,77691.97,0.07,0.54956,0.00023,25.72742]
[1779388943431,26.02,77688.56,0.07,0.54876,0.00023,25.73271]
[1779388943608,26.02,77688.56,0.07,0.54876,0.00023,25.73271]
[1779388943638,26.02,77688.56,0.07,0.54876,0.00023,25.73271]
[1779388943722,26.02,77687.24,0.07,0.54845,0.00023,25.73473]
[1779388945947,26.02,77687.24,0.07,0.54845,0.00023,25.73474]
[1779388946452,26.02,77687.29,0.07,0.54846,0.00023,25.73467]
[1779388946494,26.02,77687.29,0.07,0.54846,0.00023,25.73467]
[1779388946974,26.02,77687.29,0.07,0.54846,0.00023,25.73467]
[1779388951487,26.02,77681.23,0.07,0.54704,0.00023,25.74021]
[1779388953179,26.02,77681.23,0.07,0.54704,0.00023,25.74021]
[1779388953243,26.02,77681.23,0.07,0.54704,0.00023,25.74021]
[1779388953250,26.02,77681.23,0.07,0.54704,0.00023,25.74021]
[1779388953312,26.03,77682.64,0.07,0.54737,0.00023,25.73815]
[1779388956649,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388956672,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388956705,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388956731,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957084,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957089,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957329,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957352,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957404,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388957438,26.03,77680.93,0.07,0.54697,0.00023,25.74068]
[1779388958549,26.03,77681.85,0.07,0.54718,0.00023,25.73935]
[1779388958581,26.03,77681.85,0.07,0.54718,0.00023,25.73935]
[1779388958674,26.03,77681.85,0.07,0.54718,0.00023,25.73935]
[1779388958702,26.03,77681.85,0.07,0.54718,0.00023,25.73935]
[1779388959754,26.03,77685.83,0.07,0.54811,0.00023,25.73342]
[1779388959786,26.03,77685.83,0.07,0.54811,0.00023,25.73342]
[1779388959800,26.03,77686.1,0.07,0.54817,0.00023,25.73302]
[1779388962812,26.03,77685.42,0.07,0.54801,0.00023,25.73406]
[1779388968103,26.03,77690.69,0.07,0.54924,0.00023,25.72604]
[1779388972635,26.03,77696.32,0.07,0.55056,0.00023,25.71718]
[1779388977670,26.04,77694.73,0.07,0.55018,0.00023,25.71973]
[1779388979999,26.04,77692.8,0.07,0.54973,0.00023,25.72278]
[1779388980027,26.04,77692.8,0.07,0.54973,0.00023,25.72278]
[1779388981181,26.04,77693.4,0.07,0.54987,0.00023,25.72184]
[1779388981205,26.04,77693.4,0.07,0.54987,0.00023,25.72184]
[1779388982794,26.04,77693.2,0.07,0.54982,0.00023,25.72216]
[1779388982821,26.04,77693.2,0.07,0.54982,0.00023,25.72216]
[1779388983444,26.04,77693.2,0.07,0.54982,0.00023,25.72216]
[1779388983472,26.04,77693.2,0.07,0.54982,0.00023,25.72216]
[1779388984769,26.04,77693.65,0.07,0.54993,0.00023,25.72146]
[1779388984795,26.04,77693.65,0.07,0.54993,0.00023,25.72146]
[1779388986614,26.04,77693.11,0.07,0.5498,0.00023,25.72231]
[1779388986647,26.04,77693.11,0.07,0.5498,0.00023,25.72231]
[1779388991767,26.04,77691.86,0.07,0.54951,0.00023,25.7243]
[1779388996803,26.04,77691.48,0.07,0.54942,0.00023,25.72491]
[1779389001839,26.04,77689.97,0.07,0.54906,0.00023,25.72726]
[1779389004600,26.04,77690.38,0.07,0.54916,0.00023,25.72663]
[1779389004649,26.04,77690.38,0.07,0.54916,0.00023,25.72663]
[1779389004667,26.04,77690.38,0.07,0.54916,0.00023,25.72663]
[1779389004861,26.04,77691.16,0.07,0.54934,0.00023,25.72542]
[1779389005600,26.04,77691.16,0.07,0.54934,0.00023,25.72542]
[1779389005867,26.04,77696.37,0.07,0.55056,0.00023,25.71721]
[1779389006874,26.04,77701.3,0.07,0.55171,0.00023,25.70921]
[1779389011909,26.04,77702.97,0.07,0.5521,0.00023,25.70292]
[1779389016943,26.04,77701.72,0.07,0.55181,0.00023,25.705]
[1779389021985,26.05,77700.49,0.07,0.55152,0.00023,25.70703]
[1779389027019,26.05,77698.09,0.07,0.55096,0.00023,25.71095]
[1779389032055,26.05,77697.56,0.07,0.55083,0.00023,25.71182]
[1779389037090,26.05,77697.43,0.07,0.5508,0.00023,25.71205]
[1779389042124,26.05,77697.77,0.07,0.55088,0.00023,25.71152]
[1779389047159,26.05,77698.83,0.07,0.55112,0.00023,25.70982]
[1779389052195,26.05,77698.34,0.07,0.55101,0.00023,25.71064]
[1779389057233,26.06,77698.93,0.07,0.55114,0.00023,25.70971]
[1779389062266,26.06,77694.64,0.07,0.55014,0.00023,25.7166]
[1779389067300,26.06,77693.83,0.07,0.54995,0.00023,25.71788]
[1779389072335,26.06,77694.48,0.07,0.5501,0.00023,25.71331]
[1779389078377,26.06,77694.78,0.07,0.55017,0.00023,25.71284]
[1779389083411,26.06,77695.01,0.07,0.55023,0.00023,25.71248]
[1779389084514,26.06,77695.01,0.07,0.55023,0.00023,25.71248]
[1779389089527,26.06,77692.0,0.07,0.54952,0.00023,25.71723]
[1779389094534,26.06,77689.68,0.07,0.54898,0.00023,25.72084]
[1779389098500,26.06,77688.69,0.07,0.54874,0.00023,25.72236]
[1779389098565,26.06,77688.69,0.07,0.54874,0.00023,25.72236]
[1779389098605,26.06,77689.22,0.07,0.54887,0.00023,25.72155]
[1779389098698,26.06,77689.22,0.07,0.54887,0.00023,25.72155]
[1779389098793,26.06,77689.22,0.07,0.54887,0.00023,25.72155]
[1779389101547,26.06,77683.72,0.07,0.54758,0.00023,25.72986]
[1779389102701,26.06,77683.9,0.07,0.54762,0.00023,25.7296]
[1779389103561,26.06,77685.13,0.07,0.54791,0.00023,25.72777]
[1779389105023,26.06,77685.84,0.07,0.54808,0.00023,25.7267]
[1779389105064,26.06,77685.84,0.07,0.54808,0.00023,25.7267]
[1779389111910,26.06,77683.96,0.07,0.54763,0.00023,25.72953]
[1779389111960,26.06,77683.96,0.07,0.54763,0.00023,25.72953]
[1779389112033,26.06,77683.96,0.07,0.54763,0.00023,25.72953]
[1779389114575,26.06,77682.28,0.07,0.54724,0.00023,25.73202]
[1779389114624,26.06,77680.3,0.07,0.54678,0.00023,25.73492]
[1779389115648,26.06,77668.87,0.07,0.5441,0.00023,25.75098]
[1779389116654,26.06,77669.52,0.07,0.54425,0.00023,25.75011]
[1779389117924,26.06,77669.52,0.07,0.54425,0.00023,25.75011]
[1779389118184,26.06,77669.52,0.07,0.54425,0.00023,25.75011]
[1779389118225,26.06,77669.52,0.07,0.54425,0.00023,25.75011]
[1779389118239,26.07,77670.12,0.07,0.54439,0.00023,25.7493]
[1779389119259,26.07,77670.12,0.07,0.54439,0.00023,25.7493]
[1779389119292,26.07,77670.12,0.07,0.54439,0.00023,25.7493]
[1779389121466,26.07,77665.91,0.07,0.5434,0.00023,25.75496]
[1779389121508,26.07,77665.91,0.07,0.5434,0.00023,25.75496]
[1779389122193,26.06,77663.73,0.07,0.5429,0.00023,25.75782]
[1779389122628,26.06,77663.73,0.07,0.5429,0.00023,25.75782]
[1779389122634,26.06,77663.73,0.07,0.5429,0.00023,25.75782]
[1779389122611,26.06,77662.21,0.07,0.54254,0.00023,25.75979]
[1779389123524,26.06,77655.35,0.07,0.54093,0.00023,25.76845]
[1779389125636,26.06,77646.77,0.07,0.53892,0.00023,25.77869]
[1779389126195,26.06,77646.77,0.07,0.53892,0.00023,25.77869]
[1779389126230,26.06,77647.62,0.07,0.53912,0.00023,25.7777]
[1779389129729,26.05,77647.71,0.07,0.53915,0.00023,25.77756]
[1779389129745,26.05,77647.71,0.07,0.53915,0.00023,25.77756]
[1779389131249,26.05,77648.16,0.07,0.53926,0.00023,25.77703]
[1779389131287,26.05,77648.16,0.07,0.53926,0.00023,25.77703]
[1779389132109,26.05,77648.15,0.07,0.53926,0.00023,25.7735]
[1779389132141,26.05,77648.15,0.07,0.53926,0.00023,25.7735]
[1779389137166,26.05,77648.69,0.07,0.53939,0.00023,25.77282]
[1779389139052,26.04,77643.74,0.07,0.53823,0.00023,25.77851]
[1779389139171,26.04,77643.74,0.07,0.53823,0.00023,25.77851]
[1779389139230,26.04,77643.74,0.07,0.53823,0.00023,25.77851]
[1779389139522,26.04,77643.74,0.07,0.53823,0.00023,25.77851]
[1779389139564,26.04,77643.74,0.07,0.53823,0.00023,25.77851]
[1779389139598,26.04,77641.9,0.07,0.5378,0.00023,25.78056]
[1779389141030,26.04,77628.84,0.07,0.53473,0.00024,25.79437]
[1779389141723,26.04,77628.84,0.07,0.53473,0.00024,25.79437]
[1779389141828,26.05,77628.84,0.07,0.53473,0.00024,25.79438]
[1779389146864,26.05,77631.99,0.07,0.53547,0.00024,25.7912]
[1779389150700,26.05,77631.38,0.07,0.53533,0.00024,25.79183]
[1779389150727,26.05,77631.38,0.07,0.53533,0.00024,25.79183]
[1779389153354,26.05,77636.02,0.07,0.53642,0.00023,25.787]
[1779389153383,26.05,77636.02,0.07,0.53642,0.00023,25.787]
[1779389153595,26.05,77640.9,0.07,0.53757,0.00023,25.78169]
[1779389158669,26.04,77640.11,0.07,0.53738,0.00023,25.78255]
[1779389160634,26.04,77632.96,0.07,0.53571,0.00024,25.79015]
[1779389162091,26.04,77633.42,0.07,0.53582,0.00024,25.78967]
[1779389162122,26.04,77633.42,0.07,0.53582,0.00024,25.78967]
[1779389162163,26.04,77632.38,0.07,0.53557,0.00024,25.79074]
[1779389168367,26.04,77631.22,0.07,0.5353,0.00024,25.79194]
[1779389171486,26.04,77630.61,0.07,0.53515,0.00024,25.79257]
[1779389171489,26.04,77630.61,0.07,0.53515,0.00024,25.79257]
[1779389171528,26.04,77630.61,0.07,0.53515,0.00024,25.79257]
[1779389171581,26.04,77631.0,0.07,0.53524,0.00024,25.79217]
[1779389172394,26.04,77616.09,0.07,0.53174,0.00024,25.80635]
[1779389174288,26.04,77616.09,0.07,0.53174,0.00024,25.80635]
[1779389174340,26.04,77616.09,0.07,0.53174,0.00024,25.80635]
[1779389174638,26.04,77616.09,0.07,0.53174,0.00024,25.80635]
[1779389174692,26.04,77612.06,0.07,0.53079,0.00024,25.80984]
[1779389175023,26.04,77612.06,0.07,0.53079,0.00024,25.80984]
[1779389175062,26.04,77612.06,0.07,0.53079,0.00024,25.80984]
[1779389175455,26.04,77602.5,0.07,0.52854,0.00024,25.81753]
[1779389177030,26.04,77602.62,0.07,0.52856,0.00024,25.81744]
[1779389177642,26.04,77604.58,0.07,0.52903,0.00024,25.81592]
[1779389182653,26.04,77604.25,0.07,0.52895,0.00024,25.81617]
[1779389186216,26.04,77606.99,0.07,0.5296,0.00024,25.81401]
[1779389186241,26.04,77606.99,0.07,0.5296,0.00024,25.81401]
[1779389186469,26.04,77606.99,0.07,0.5296,0.00024,25.81401]
[1779389186524,26.04,77606.99,0.07,0.5296,0.00024,25.81401]
[1779389186559,26.04,77606.77,0.07,0.52954,0.00024,25.81419]
[1779389188492,26.04,77606.77,0.07,0.52954,0.00024,25.81419]
[1779389188558,26.04,77612.04,0.07,0.53079,0.00024,25.80985]
[1779389192863,26.04,77610.46,0.07,0.53042,0.00024,25.80765]
[1779389193273,26.04,77609.65,0.07,0.53023,0.00024,25.80832]
[1779389194116,26.04,77609.65,0.07,0.53023,0.00024,25.80832]
[1779389199229,26.03,77605.39,0.07,0.52923,0.00024,25.81174]
[1779389204264,26.03,77603.49,0.07,0.52878,0.00024,25.81321]
[1779389207204,26.03,77603.19,0.07,0.52871,0.00024,25.81343]
[1779389207250,26.03,77603.19,0.07,0.52871,0.00024,25.81343]
[1779389207341,26.03,77600.3,0.07,0.52803,0.00024,25.81561]
[1779389213633,26.02,77599.87,0.07,0.52793,0.00024,25.81592]
[1779389219369,26.02,77599.24,0.07,0.52779,0.00024,25.81637]
[1779389224404,26.02,77603.0,0.07,0.52867,0.00024,25.81354]
[1779389229442,26.01,77600.36,0.07,0.52806,0.00024,25.81552]
[1779389235481,26.01,77599.42,0.07,0.52784,0.00024,25.81621]
[1779389240516,26.01,77600.14,0.07,0.52801,0.00024,25.81566]
[1779389245550,26.01,77600.55,0.07,0.52811,0.00024,25.81535]
[1779389250585,26.0,77600.2,0.07,0.52803,0.00024,25.8156]
[1779389255621,26.0,77600.15,0.07,0.52802,0.00024,25.8121]
[1779389260656,26.0,77600.37,0.07,0.52807,0.00024,25.81193]
[1779389265691,26.0,77599.99,0.07,0.52798,0.00024,25.81221]
[1779389267573,26.0,77599.99,0.07,0.52798,0.00024,25.81221]
[1779389267610,26.0,77599.99,0.07,0.52798,0.00024,25.81221]
[1779389268357,25.99,77604.72,0.07,0.5291,0.00024,25.80859]
[1779389268493,25.99,77604.72,0.07,0.5291,0.00024,25.80859]
[1779389268712,25.99,77604.72,0.07,0.5291,0.00024,25.80859]
[1779389269719,25.99,77610.46,0.07,0.53046,0.00024,25.80393]
[1779389269914,25.99,77610.46,0.07,0.53046,0.00024,25.80393]
[1779389269944,25.99,77610.46,0.07,0.53046,0.00024,25.80393]
[1779389270725,25.99,77611.98,0.07,0.53081,0.00024,25.80265]
[1779389271732,25.99,77617.92,0.07,0.53222,0.00024,25.79744]
[1779389276785,26.0,77621.0,0.07,0.53294,0.00024,25.79462]
[1779389282811,26.0,77618.57,0.07,0.53237,0.00024,25.79687]
[1779389287847,26.0,77621.49,0.07,0.53305,0.00024,25.79418]
[1779389291970,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293364,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293415,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293758,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293797,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293828,26.0,77615.02,0.07,0.53153,0.00024,25.80005]
[1779389293788,26.0,77610.16,0.07,0.53038,0.00024,25.80421]
[1779389293858,26.0,77610.16,0.07,0.53038,0.00024,25.80421]
[1779389294493,26.0,77610.16,0.07,0.53038,0.00024,25.80421]
[1779389294701,26.0,77607.67,0.07,0.52979,0.00024,25.80625]
[1779389298031,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298057,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298239,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298266,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298595,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298619,26.0,77605.66,0.07,0.52932,0.00024,25.80786]
[1779389298690,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299229,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299240,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299454,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299486,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299684,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299696,26.0,77605.34,0.07,0.52925,0.00024,25.80811]
[1779389299768,26.0,77604.35,0.07,0.52901,0.00024,25.80889]
[1779389303439,25.99,77603.4,0.07,0.52879,0.00024,25.80962]
[1779389303457,25.99,77603.4,0.07,0.52879,0.00024,25.80962]
[1779389303495,25.99,77603.4,0.07,0.52879,0.00024,25.80962]
[1779389304841,25.99,77603.4,0.07,0.52879,0.00024,25.80962]
[1779389305071,25.99,77600.09,0.07,0.52801,0.00024,25.81212]
[1779389305123,25.99,77600.09,0.07,0.52801,0.00024,25.81212]
[1779389305389,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389305898,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389305981,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306019,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306182,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306226,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306410,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306433,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306629,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306670,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306845,25.99,77590.46,0.07,0.52574,0.00024,25.81886]
[1779389306730,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389306863,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307068,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307097,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307176,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307217,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307247,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307277,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307318,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307337,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307487,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307512,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307688,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307718,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307808,25.99,77581.35,0.07,0.52359,0.00024,25.82446]
[1779389307789,25.99,77580.66,0.07,0.52342,0.00024,25.82485]
[1779389308007,25.99,77580.63,0.07,0.52342,0.00024,25.82487]
[1779389309090,25.99,77580.63,0.07,0.52342,0.00024,25.82487]
[1779389309113,25.99,77580.63,0.07,0.52342,0.00024,25.82487]
[1779389309393,25.99,77580.63,0.07,0.52342,0.00024,25.82487]
[1779389309420,25.99,77580.63,0.07,0.52342,0.00024,25.82487]
[1779389309560,25.99,77584.24,0.07,0.52427,0.00024,25.82276]
[1779389314997,25.99,77589.06,0.07,0.52541,0.00024,25.81623]
[1779389315045,25.99,77597.65,0.07,0.52744,0.00024,25.81036]
[1779389317671,25.99,77597.65,0.07,0.52744,0.00024,25.81036]
[1779389317801,25.99,77597.65,0.07,0.52744,0.00024,25.81036]
[1779389317879,25.99,77597.65,0.07,0.52744,0.00024,25.81036]
[1779389318200,25.99,77594.41,0.07,0.52668,0.00024,25.81265]
[1779389318891,25.99,77594.41,0.07,0.52668,0.00024,25.81265]
[1779389318746,25.99,77569.57,0.07,0.52081,0.00024,25.82705]
[1779389319684,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389319911,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320089,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320361,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320592,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320756,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320851,25.99,77517.91,0.07,0.50858,0.00024,25.83903]
[1779389320843,25.99,77495.17,0.07,0.50319,0.00024,25.8366]
[1779389321179,25.99,77485.67,0.07,0.50093,0.00024,25.83419]
[1779389322354,25.99,77491.54,0.07,0.50233,0.00024,25.83577]
[1779389322969,25.99,77491.54,0.07,0.50233,0.00024,25.83577]
[1779389323386,25.99,77491.54,0.07,0.50233,0.00024,25.83577]
[1779389323931,25.99,77479.22,0.07,0.49941,0.00024,25.83208]
[1779389324038,25.99,77479.22,0.07,0.49941,0.00024,25.83208]
[1779389324186,25.99,77479.22,0.07,0.49941,0.00024,25.83208]
[1779389324523,25.99,77479.22,0.07,0.49941,0.00024,25.83208]
[1779389324816,25.99,77479.22,0.07,0.49941,0.00024,25.83208]
[1779389324554,25.99,77463.99,0.07,0.4958,0.00024,25.82559]
[1779389325184,25.99,77463.99,0.07,0.4958,0.00024,25.82559]
[1779389325697,25.99,77473.1,0.07,0.49795,0.00024,25.82973]
[1779389326196,25.99,77473.1,0.07,0.49795,0.00024,25.82973]
[1779389326576,25.99,77473.1,0.07,0.49795,0.00024,25.82973]
[1779389326853,25.99,77473.1,0.07,0.49795,0.00024,25.82973]
[1779389326656,25.99,77472.45,0.07,0.4978,0.00024,25.82946]
[1779389327033,25.99,77472.45,0.07,0.4978,0.00024,25.82946]
[1779389327154,25.99,77472.45,0.07,0.4978,0.00024,25.82946]
[1779389327550,25.99,77472.45,0.07,0.4978,0.00024,25.82946]
[1779389327559,25.99,77469.05,0.07,0.49699,0.00024,25.82798]
[1779389328107,25.99,77469.05,0.07,0.49699,0.00024,25.82798]
[1779389328207,25.99,77481.82,0.07,0.50002,0.00024,25.83297]
[1779389330185,25.99,77487.49,0.07,0.50137,0.00024,25.83471]
[1779389331192,25.99,77491.72,0.07,0.50237,0.00024,25.83582]
[1779389332443,25.98,77500.93,0.07,0.50455,0.00024,25.83766]
[1779389334458,25.98,77500.93,0.07,0.50455,0.00024,25.83766]
[1779389334495,25.98,77500.93,0.07,0.50455,0.00024,25.83766]
[1779389334508,25.98,77500.93,0.07,0.50455,0.00024,25.83766]
[1779389334525,25.98,77500.93,0.07,0.50455,0.00024,25.83766]
[1779389334656,25.98,77498.87,0.07,0.50406,0.00024,25.83732]
[1779389335019,25.98,77498.87,0.07,0.50406,0.00024,25.83732]
[1779389335214,25.98,77498.87,0.07,0.50406,0.00024,25.83732]
[1779389335331,25.98,77498.87,0.07,0.50406,0.00024,25.83732]
[1779389335453,25.98,77498.87,0.07,0.50406,0.00024,25.83732]
[1779389335848,25.98,77487.86,0.07,0.50145,0.00024,25.83482]
[1779389337238,25.98,77476.31,0.07,0.49871,0.00024,25.831]
[1779389338245,25.98,77475.74,0.07,0.49858,0.00024,25.83078]
[1779389339233,25.98,77475.74,0.07,0.49858,0.00024,25.83078]
[1779389339263,25.98,77475.74,0.07,0.49858,0.00024,25.83078]
[1779389339283,25.98,77475.74,0.07,0.49858,0.00024,25.83078]
[1779389339316,25.98,77475.74,0.07,0.49858,0.00024,25.83078]
[1779389339357,25.98,77475.02,0.07,0.49841,0.00024,25.8305]
[1779389342214,25.98,77472.28,0.07,0.49776,0.00024,25.82938]
[1779389342252,25.98,77472.28,0.07,0.49776,0.00024,25.82938]
[1779389342488,25.98,77472.28,0.07,0.49776,0.00024,25.82938]
[1779389342543,25.98,77472.28,0.07,0.49776,0.00024,25.82938]
[1779389342605,25.98,77477.69,0.07,0.49904,0.00024,25.83152]
[1779389344290,25.98,77484.82,0.07,0.50073,0.00024,25.83393]
[1779389344915,25.98,77484.82,0.07,0.50073,0.00024,25.83393]
[1779389345297,25.98,77487.87,0.07,0.50145,0.00024,25.83482]
[1779389347368,25.96,77487.95,0.07,0.50147,0.00024,25.83484]
[1779389347412,25.96,77487.95,0.07,0.50147,0.00024,25.83484]
[1779389347495,25.95,77492.17,0.07,0.50247,0.00024,25.83593]
[1779389348357,25.95,77492.17,0.07,0.50247,0.00024,25.83593]
[1779389348568,25.95,77492.17,0.07,0.50247,0.00024,25.83593]
[1779389348598,25.95,77492.17,0.07,0.50247,0.00024,25.83593]
[1779389348657,25.95,77500.45,0.07,0.50443,0.00024,25.83759]
[1779389349068,25.95,77500.45,0.07,0.50443,0.00024,25.83759]
[1779389349135,25.95,77500.45,0.07,0.50443,0.00024,25.83759]
[1779389349327,25.95,77500.53,0.07,0.50445,0.00024,25.8376]
[1779389349965,25.95,77500.53,0.07,0.50445,0.00024,25.8376]
[1779389350020,25.95,77500.53,0.07,0.50445,0.00024,25.8376]
[1779389350493,25.95,77482.59,0.07,0.50019,0.00024,25.83323]
[1779389351710,25.95,77482.59,0.07,0.50019,0.00024,25.83323]
[1779389351810,25.95,77478.13,0.07,0.49913,0.00024,25.83168]
[1779389354033,25.95,77474.74,0.07,0.49833,0.00024,25.83039]
[1779389354040,25.95,77474.74,0.07,0.49833,0.00024,25.83039]
[1779389354075,25.95,77474.74,0.07,0.49833,0.00024,25.83039]
[1779389354116,25.95,77474.74,0.07,0.49833,0.00024,25.83039]
[1779389354123,25.95,77474.74,0.07,0.49833,0.00024,25.83039]
[1779389354904,25.95,77477.46,0.07,0.49897,0.00024,25.83143]
[1779389355213,25.95,77477.46,0.07,0.49897,0.00024,25.83143]
[1779389355857,25.95,77470.59,0.07,0.49734,0.00024,25.82866]
[1779389356121,25.95,77470.59,0.07,0.49734,0.00024,25.82866]
[1779389356179,25.95,77470.59,0.07,0.49734,0.00024,25.82866]
[1779389356293,25.95,77470.59,0.07,0.49734,0.00024,25.82866]
[1779389356905,25.95,77470.59,0.07,0.49734,0.00024,25.82866]
[1779389356855,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357025,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357446,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357507,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357545,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357557,25.95,77458.57,0.07,0.49449,0.00024,25.82276]
[1779389357623,25.95,77445.19,0.07,0.49131,0.00024,25.81463]
[1779389358113,25.95,77445.19,0.07,0.49131,0.00024,25.81463]
[1779389358139,25.95,77445.19,0.07,0.49131,0.00024,25.81463]
[1779389358501,25.95,77437.61,0.07,0.48951,0.00024,25.80931]
[1779389359569,25.95,77437.61,0.07,0.48951,0.00024,25.80931]
[1779389359598,25.95,77437.61,0.07,0.48951,0.00024,25.80931]
[1779389359607,25.95,77437.61,0.07,0.48951,0.00024,25.80931]
[1779389359658,25.95,77435.65,0.07,0.48904,0.00024,25.80784]
[1779389361581,25.95,77435.65,0.07,0.48904,0.00024,25.80784]
[1779389361627,25.95,77435.65,0.07,0.48904,0.00024,25.80784]
[1779389361956,25.95,77435.65,0.07,0.48904,0.00024,25.80784]
[1779389362061,25.94,77440.77,0.07,0.49026,0.00024,25.81159]
[1779389362157,25.94,77440.77,0.07,0.49026,0.00024,25.81159]
[1779389362249,25.94,77440.77,0.07,0.49026,0.00024,25.81159]
[1779389362412,25.94,77440.77,0.07,0.49026,0.00024,25.81159]
[1779389362437,25.94,77440.77,0.07,0.49026,0.00024,25.81159]
[1779389362661,25.94,77450.87,0.07,0.49265,0.00024,25.81828]
[1779389363318,25.94,77450.87,0.07,0.49265,0.00024,25.81828]
[1779389363367,25.94,77450.87,0.07,0.49265,0.00024,25.81828]
[1779389363721,25.94,77447.09,0.07,0.49176,0.00024,25.81588]
[1779389367630,25.94,77446.13,0.07,0.49153,0.00024,25.81525]
[1779389367731,25.94,77446.58,0.07,0.49163,0.00024,25.81555]
[1779389368141,25.94,77446.58,0.07,0.49163,0.00024,25.81555]
[1779389368204,25.94,77446.58,0.07,0.49163,0.00024,25.81555]
[1779389368379,25.94,77446.58,0.07,0.49163,0.00024,25.81555]
[1779389368410,25.94,77446.58,0.07,0.49163,0.00024,25.81555]
[1779389368814,25.93,77452.8,0.07,0.49311,0.00024,25.81944]
[1779389369308,25.93,77452.8,0.07,0.49311,0.00024,25.81944]
[1779389369475,25.92,77452.8,0.07,0.4931,0.00024,25.81944]
[1779389370111,25.92,77452.8,0.07,0.4931,0.00024,25.81944]
[1779389370466,25.92,77452.8,0.07,0.4931,0.00024,25.81944]
[1779389372669,25.91,77451.19,0.07,0.49271,0.00024,25.81494]
[1779389372675,25.91,77457.55,0.07,0.49422,0.00024,25.81866]
[1779389378538,25.9,77458.94,0.07,0.49455,0.00024,25.81942]
[1779389382251,25.9,77462.05,0.07,0.49529,0.00024,25.82106]
[1779389382581,25.9,77462.05,0.07,0.49529,0.00024,25.82106]
[1779389382634,25.9,77462.05,0.07,0.49529,0.00024,25.82106]
[1779389382797,25.9,77445.25,0.07,0.49129,0.00024,25.81111]
[1779389383242,25.9,77445.25,0.07,0.49129,0.00024,25.81111]
[1779389383573,25.89,77445.25,0.07,0.49129,0.00024,25.81111]
[1779389384346,25.89,77445.25,0.07,0.49129,0.00024,25.81111]
[1779389384580,25.89,77441.96,0.07,0.4905,0.00024,25.80885]
[1779389387277,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387307,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387721,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387752,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387863,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387903,25.89,77441.47,0.07,0.49039,0.00024,25.80851]
[1779389387952,25.89,77443.13,0.07,0.49078,0.00024,25.80966]
[1779389387990,25.89,77443.13,0.07,0.49078,0.00024,25.80966]
[1779389388450,25.89,77443.13,0.07,0.49078,0.00024,25.80966]
[1779389388508,25.89,77443.13,0.07,0.49078,0.00024,25.80966]
[1779389388608,25.89,77443.13,0.07,0.49078,0.00024,25.80966]
[1779389389615,25.89,77454.02,0.07,0.49337,0.00024,25.81662]
[1779389390539,25.89,77454.02,0.07,0.49337,0.00024,25.81662]
[1779389390545,25.89,77454.02,0.07,0.49337,0.00024,25.81662]
[1779389390637,25.89,77454.03,0.07,0.49337,0.00024,25.81663]
[1779389394274,25.89,77452.23,0.07,0.49294,0.00024,25.81555]
[1779389394281,25.89,77452.23,0.07,0.49294,0.00024,25.81555]
[1779389394337,25.89,77452.23,0.07,0.49294,0.00024,25.81555]
[1779389394650,25.89,77454.9,0.07,0.49358,0.00024,25.81714]
[1779389395656,25.89,77462.44,0.07,0.49538,0.00024,25.82126]
[1779389397204,25.89,77464.9,0.07,0.49596,0.00024,25.82249]
[1779389397206,25.89,77464.9,0.07,0.49596,0.00024,25.82249]
[1779389397670,25.89,77465.2,0.07,0.49603,0.00024,25.82264]
[1779389398274,25.89,77465.2,0.07,0.49603,0.00024,25.82264]
[1779389398935,25.89,77463.97,0.07,0.49574,0.00024,25.82203]
[1779389401063,25.89,77462.32,0.07,0.49535,0.00024,25.8212]
[1779389401117,25.89,77462.32,0.07,0.49535,0.00024,25.8212]
[1779389401874,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402775,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402784,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402812,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402841,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402873,25.89,77454.57,0.07,0.4935,0.00024,25.81695]
[1779389402924,25.89,77458.67,0.07,0.49448,0.00024,25.81926]
[1779389405762,25.89,77451.18,0.07,0.4927,0.00024,25.81491]
[1779389406287,25.89,77451.18,0.07,0.4927,0.00024,25.81491]
[1779389406919,25.89,77449.27,0.07,0.49224,0.00024,25.81372]
[1779389407464,25.89,77449.27,0.07,0.49224,0.00024,25.81372]
[1779389407469,25.89,77449.27,0.07,0.49224,0.00024,25.81372]
[1779389412492,25.89,77451.16,0.07,0.49269,0.00024,25.8149]
[1779389415871,25.88,77457.67,0.07,0.49424,0.00024,25.81871]
[1779389418514,25.88,77460.51,0.07,0.49491,0.00024,25.82025]
[1779389418883,25.88,77456.53,0.07,0.49396,0.00024,25.81807]
[1779389422710,25.88,77460.91,0.07,0.49501,0.00024,25.82046]
[1779389422742,25.88,77460.91,0.07,0.49501,0.00024,25.82046]
[1779389423830,25.88,77460.91,0.07,0.49501,0.00024,25.82046]
[1779389423873,25.88,77468.36,0.07,0.49678,0.00024,25.82413]
[1779389428901,25.88,77469.99,0.07,0.49717,0.00024,25.82486]
[1779389431552,25.88,77468.55,0.07,0.49683,0.00024,25.82421]
[1779389431593,25.88,77468.55,0.07,0.49683,0.00024,25.82421]
[1779389432089,25.88,77467.24,0.07,0.49651,0.00024,25.82009]
[1779389432114,25.88,77467.24,0.07,0.49651,0.00024,25.82009]
[1779389432931,25.88,77468.62,0.07,0.49684,0.00024,25.82073]
[1779389437972,25.88,77466.22,0.07,0.49627,0.00024,25.81961]
[1779389443010,25.89,77466.43,0.07,0.49632,0.00024,25.81971]
[1779389448913,25.89,77467.73,0.07,0.49663,0.00024,25.82032]
[1779389452950,25.89,77462.85,0.07,0.49547,0.00024,25.81795]
[1779389452956,25.89,77462.85,0.07,0.49547,0.00024,25.81795]
[1779389452590,25.89,77455.99,0.07,0.49384,0.00024,25.81425]
[1779389453993,25.89,77456.43,0.07,0.49394,0.00024,25.8145]
[1779389456396,25.89,77457.82,0.07,0.49428,0.00024,25.81528]
[1779389456478,25.89,77457.82,0.07,0.49428,0.00024,25.81528]
[1779389456551,25.89,77456.48,0.07,0.49396,0.00024,25.81453]
[1779389460507,25.89,77459.82,0.07,0.49475,0.00024,25.81637]
[1779389460582,25.89,77459.82,0.07,0.49475,0.00024,25.81637]
[1779389460825,25.89,77459.82,0.07,0.49475,0.00024,25.81637]
[1779389460966,25.89,77457.05,0.07,0.49409,0.00024,25.81485]
[1779389462627,25.89,77439.34,0.07,0.48987,0.00024,25.80346]
[1779389463915,25.89,77435.5,0.07,0.48896,0.00024,25.80061]
[1779389465036,25.89,77435.5,0.07,0.48896,0.00024,25.80061]
[1779389465047,25.89,77435.5,0.07,0.48896,0.00024,25.80061]
[1779389466013,25.89,77436.07,0.07,0.48909,0.00024,25.80104]
[1779389467056,25.89,77437.74,0.07,0.48949,0.00024,25.80229]
[1779389467082,25.89,77437.74,0.07,0.48949,0.00024,25.80229]
[1779389467379,25.89,77444.07,0.07,0.491,0.00024,25.80678]
[1779389468997,25.89,77444.07,0.07,0.491,0.00024,25.80678]
[1779389469028,25.89,77453.19,0.07,0.49317,0.00024,25.81261]
[1779389471106,25.89,77448.72,0.07,0.49211,0.00024,25.80985]
[1779389471225,25.89,77448.72,0.07,0.49211,0.00024,25.80985]
[1779389475120,25.88,77447.59,0.07,0.49184,0.00024,25.80912]
[1779389475256,25.88,77449.94,0.07,0.49239,0.00024,25.81062]
[1779389477158,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389477268,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389478268,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389478342,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389478544,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389478553,25.88,77452.69,0.07,0.49305,0.00024,25.81231]
[1779389478626,25.88,77455.75,0.07,0.49378,0.00024,25.8141]
[1779389480955,25.88,77455.75,0.07,0.49378,0.00024,25.8141]
[1779389480291,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481068,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481124,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481163,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481172,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481295,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481312,25.88,77461.28,0.07,0.49509,0.00024,25.81714]
[1779389481367,25.88,77465.43,0.07,0.49608,0.00024,25.81923]
[1779389483573,25.88,77475.15,0.07,0.4984,0.00024,25.8235]
[1779389488831,25.88,77479.87,0.07,0.49952,0.00024,25.82527]
[1779389492404,25.89,77486.48,0.07,0.5011,0.00024,25.82387]
[1779389494664,25.89,77484.47,0.07,0.50062,0.00024,25.82327]
[1779389494675,25.89,77484.47,0.07,0.50062,0.00024,25.82327]
[1779389495030,25.89,77487.66,0.07,0.50138,0.00024,25.82421]
[1779389495941,25.89,77487.66,0.07,0.50138,0.00024,25.82421]
[1779389495960,25.89,77492.03,0.07,0.50242,0.00024,25.82534]
[1779389497006,25.89,77501.2,0.07,0.5046,0.00024,25.82716]
[1779389499040,25.89,77506.23,0.07,0.5058,0.00024,25.82782]
[1779389500213,25.89,77506.48,0.07,0.50586,0.00024,25.82785]
[1779389502169,25.89,77506.36,0.07,0.50583,0.00024,25.82784]
[1779389502226,25.89,77506.36,0.07,0.50583,0.00024,25.82784]
[1779389502677,25.89,77506.36,0.07,0.50583,0.00024,25.82784]
[1779389502745,25.89,77506.36,0.07,0.50583,0.00024,25.82784]
[1779389502757,25.89,77507.17,0.07,0.50602,0.00024,25.82792]
[1779389503872,25.89,77507.17,0.07,0.50602,0.00024,25.82792]
[1779389503971,25.89,77511.11,0.07,0.50696,0.00024,25.82825]
[1779389506095,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506112,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506131,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506215,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506326,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506336,25.89,77512.84,0.07,0.50737,0.00024,25.82835]
[1779389506505,25.89,77520.7,0.07,0.50924,0.00024,25.82844]
[1779389508502,25.89,77524.94,0.07,0.51025,0.00024,25.82826]
[1779389513596,25.89,77528.66,0.07,0.51113,0.00024,25.82797]
[1779389517566,25.89,77519.86,0.07,0.50904,0.00024,25.82846]
[1779389522601,25.89,77519.05,0.07,0.50885,0.00024,25.82847]
[1779389527637,25.89,77523.78,0.07,0.50997,0.00024,25.82833]
[1779389529652,25.89,77526.73,0.07,0.51067,0.00024,25.82813]
[1779389532595,25.88,77529.19,0.07,0.51126,0.00024,25.82791]
[1779389532814,25.88,77529.19,0.07,0.51126,0.00024,25.82791]
[1779389532846,25.88,77529.19,0.07,0.51126,0.00024,25.82791]
[1779389532915,25.88,77529.09,0.07,0.51124,0.00024,25.82792]
[1779389533717,25.88,77529.09,0.07,0.51124,0.00024,25.82792]
[1779389534008,25.88,77525.97,0.07,0.51049,0.00024,25.82819]
[1779389535049,25.88,77525.97,0.07,0.51049,0.00024,25.82819]
[1779389534890,25.88,77471.7,0.07,0.49757,0.00024,25.81857]
[1779389535460,25.88,77471.7,0.07,0.49757,0.00024,25.81857]
[1779389535864,25.88,77471.7,0.07,0.49757,0.00024,25.81857]
[1779389535954,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536206,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536402,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536634,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536809,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536931,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389536983,25.88,77423.35,0.07,0.48606,0.00024,25.78717]
[1779389537032,25.88,77398.87,0.07,0.48023,0.00024,25.76309]
[1779389537314,25.88,77398.87,0.07,0.48023,0.00024,25.76309]
[1779389537942,25.88,77398.87,0.07,0.48023,0.00024,25.76309]
[1779389537993,25.88,77398.87,0.07,0.48023,0.00024,25.76309]
[1779389538095,25.9,77403.22,0.07,0.48129,0.00024,25.76783]
[1779389538322,25.9,77403.22,0.07,0.48129,0.00024,25.76783]
[1779389538782,25.9,77403.22,0.07,0.48129,0.00024,25.76783]
[1779389538971,25.9,77403.22,0.07,0.48129,0.00024,25.76783]
[1779389539045,25.9,77373.37,0.07,0.47419,0.00024,25.73227]
[1779389539402,25.9,77373.37,0.07,0.47419,0.00024,25.73227]
[1779389539536,25.9,77373.37,0.07,0.47419,0.00024,25.73227]
[1779389539586,25.9,77373.37,0.07,0.47419,0.00024,25.73227]
[1779389539915,25.9,77373.37,0.07,0.47419,0.00024,25.73227]
[1779389540098,25.9,77319.62,0.07,0.46141,0.00024,25.64774]
[1779389540527,25.9,77319.62,0.07,0.46141,0.00024,25.64774]
[1779389540760,25.9,77319.62,0.07,0.46141,0.00024,25.64774]
[1779389540795,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389541225,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389541555,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389541587,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389541684,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389541943,25.9,77286.43,0.07,0.45354,0.00024,25.58242]
[1779389542046,25.9,77299.34,0.07,0.4566,0.00024,25.60897]
[1779389542188,25.9,77299.34,0.07,0.4566,0.00024,25.60897]
[1779389542609,25.9,77299.34,0.07,0.4566,0.00024,25.60897]
[1779389542719,25.9,77299.34,0.07,0.4566,0.00024,25.60897]
[1779389543065,25.9,77299.34,0.07,0.4566,0.00024,25.60897]
[1779389543041,25.9,77285.4,0.07,0.45329,0.00024,25.58022]
[1779389543420,25.9,77285.4,0.07,0.45329,0.00024,25.58022]
[1779389543723,25.9,77285.4,0.07,0.45329,0.00024,25.58022]
[1779389543795,25.9,77293.63,0.07,0.45524,0.00024,25.59742]
[1779389544556,25.9,77293.63,0.07,0.45524,0.00024,25.59742]
[1779389544899,25.9,77293.63,0.07,0.45524,0.00024,25.59742]
[1779389545033,25.9,77293.63,0.07,0.45524,0.00024,25.59742]
[1779389545147,25.9,77310.7,0.07,0.45929,0.00024,25.63113]
[1779389545355,25.9,77310.7,0.07,0.45929,0.00024,25.63113]
[1779389545551,25.9,77310.7,0.07,0.45929,0.00024,25.63113]
[1779389546145,25.9,77308.92,0.07,0.45887,0.00024,25.62773]
[1779389546616,25.9,77308.92,0.07,0.45887,0.00024,25.62773]
[1779389547147,25.9,77292.07,0.07,0.45487,0.00024,25.5942]
[1779389547573,25.9,77292.07,0.07,0.45487,0.00024,25.5942]
[1779389547599,25.9,77292.07,0.07,0.45487,0.00024,25.5942]
[1779389547723,25.9,77292.07,0.07,0.45487,0.00024,25.5942]
[1779389548045,25.9,77294.52,0.07,0.45545,0.00024,25.59922]
[1779389549463,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389549479,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389549510,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389549537,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389550070,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389550173,25.9,77296.06,0.07,0.45581,0.00024,25.60235]
[1779389550180,25.9,77307.5,0.07,0.45853,0.00024,25.62498]
[1779389550256,25.9,77307.5,0.07,0.45853,0.00024,25.62498]
[1779389550789,25.9,77307.5,0.07,0.45853,0.00024,25.62498]
[1779389550846,25.9,77307.5,0.07,0.45853,0.00024,25.62498]
[1779389551155,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389551195,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389551225,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389551755,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389551813,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389552146,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389552197,25.9,77318.21,0.07,0.46106,0.00024,25.64156]
[1779389551920,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389552487,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389552524,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389552574,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389552607,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389553079,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389553088,25.9,77338.09,0.07,0.46578,0.00024,25.67616]
[1779389553106,25.9,77322.9,0.07,0.46218,0.00024,25.65006]
[1779389554122,25.9,77310.93,0.07,0.45934,0.00024,25.62802]
[1779389555307,25.9,77315.98,0.07,0.46054,0.00024,25.63748]
[1779389555429,25.9,77315.98,0.07,0.46054,0.00024,25.63748]
[1779389555923,25.9,77315.98,0.07,0.46054,0.00024,25.63748]
[1779389556126,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556332,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556365,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556912,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556921,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556935,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389556961,25.9,77285.93,0.07,0.45341,0.00024,25.57779]
[1779389557029,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557311,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557399,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557477,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557558,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557586,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557611,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557749,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557795,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557808,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389557887,25.9,77286.05,0.07,0.45344,0.00024,25.57806]
[1779389558167,25.9,77284.84,0.07,0.45315,0.00024,25.57548]
[1779389558220,25.9,77284.84,0.07,0.45315,0.00024,25.57548]
[1779389558273,25.9,77284.84,0.07,0.45315,0.00024,25.57548]
[1779389558913,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559349,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559396,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559630,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559660,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559735,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389559756,25.9,77284.84,0.07,0.45315,0.00024,25.57547]
[1779389560138,25.9,77286.95,0.07,0.45365,0.00024,25.57994]
[1779389561503,25.9,77286.95,0.07,0.45365,0.00024,25.57993]
[1779389561556,25.9,77286.95,0.07,0.45365,0.00024,25.57993]
[1779389561579,25.9,77286.95,0.07,0.45365,0.00024,25.57993]
[1779389561613,25.9,77286.95,0.07,0.45365,0.00024,25.57993]
[1779389561938,25.9,77286.25,0.07,0.45348,0.00024,25.57844]
[1779389562940,25.9,77293.9,0.07,0.45529,0.00024,25.59438]
[1779389563641,25.9,77293.9,0.07,0.45529,0.00024,25.59438]
[1779389563694,25.9,77293.9,0.07,0.45529,0.00024,25.59438]
[1779389563958,25.9,77301.08,0.07,0.457,0.00024,25.60888]
[1779389565098,25.9,77301.08,0.07,0.457,0.00024,25.60888]
[1779389565132,25.9,77301.08,0.07,0.457,0.00024,25.60888]
[1779389565113,25.9,77330.15,0.07,0.4639,0.00024,25.66277]
[1779389565964,25.9,77330.15,0.07,0.4639,0.00024,25.66277]
[1779389566945,25.9,77330.15,0.07,0.4639,0.00024,25.66277]
[1779389566983,25.9,77330.15,0.07,0.4639,0.00024,25.66277]
[1779389567066,25.9,77336.8,0.07,0.46548,0.00024,25.67403]
[1779389568987,25.9,77342.5,0.07,0.46683,0.00024,25.68334]
[1779389569934,25.9,77342.5,0.07,0.46683,0.00024,25.68334]
[1779389570024,25.89,77343.33,0.07,0.46703,0.00024,25.68467]
[1779389570876,25.89,77343.33,0.07,0.46703,0.00024,25.68467]
[1779389570942,25.89,77343.33,0.07,0.46703,0.00024,25.68467]
[1779389570979,25.89,77343.33,0.07,0.46703,0.00024,25.68467]
[1779389571208,25.89,77343.33,0.07,0.46703,0.00024,25.68467]
[1779389571062,25.89,77351.97,0.07,0.46908,0.00024,25.69817]
[1779389571376,25.89,77351.97,0.07,0.46908,0.00024,25.69817]
[1779389571542,25.89,77351.97,0.07,0.46908,0.00024,25.69817]
[1779389571662,25.89,77351.97,0.07,0.46908,0.00024,25.69817]
[1779389572145,25.89,77351.97,0.07,0.46908,0.00024,25.69817]
[1779389572167,25.89,77366.75,0.07,0.47259,0.00024,25.7197]
[1779389572341,25.89,77366.75,0.07,0.47259,0.00024,25.7197]
[1779389572380,25.89,77366.75,0.07,0.47259,0.00024,25.7197]
[1779389575040,25.89,77348.49,0.07,0.46825,0.00024,25.69279]
[1779389576046,25.89,77340.69,0.07,0.46639,0.00024,25.68036]
[1779389578061,25.89,77346.33,0.07,0.46773,0.00024,25.68938]
[1779389579233,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579275,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579307,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579315,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579339,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579798,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389579823,25.89,77329.85,0.07,0.46381,0.00024,25.66216]
[1779389580074,25.89,77329.85,0.07,0.46381,0.00024,25.66215]
[1779389580813,25.89,77329.85,0.07,0.46381,0.00024,25.66215]
[1779389580933,25.89,77329.85,0.07,0.46381,0.00024,25.66215]
[1779389581127,25.89,77329.85,0.07,0.46381,0.00024,25.66215]
[1779389581171,25.89,77329.85,0.07,0.46381,0.00024,25.66215]
[1779389581229,25.89,77307.82,0.07,0.45858,0.00024,25.62194]
[1779389581551,25.89,77307.82,0.07,0.45858,0.00024,25.62194]
[1779389581767,25.89,77307.82,0.07,0.45858,0.00024,25.62194]
[1779389581815,25.89,77307.82,0.07,0.45858,0.00024,25.62194]
[1779389582087,25.89,77307.82,0.07,0.45858,0.00024,25.62196]
[1779389583097,25.89,77308.94,0.07,0.45885,0.00024,25.62411]
[1779389585228,25.89,77312.35,0.07,0.45966,0.00024,25.6306]
[1779389585274,25.89,77312.35,0.07,0.45966,0.00024,25.6306]
[1779389586123,25.89,77319.4,0.07,0.46133,0.00024,25.64367]
[1779389586979,25.89,77319.4,0.07,0.46133,0.00024,25.64367]
[1779389587130,25.89,77329.21,0.07,0.46366,0.00024,25.66109]
[1779389589145,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389589825,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389589878,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389590010,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389590021,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389590200,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389590232,25.89,77322.66,0.07,0.46211,0.00024,25.64956]
[1779389590195,25.89,77323.97,0.07,0.46242,0.00024,25.65191]
[1779389591169,25.89,77337.46,0.07,0.46563,0.00024,25.67508]
[1779389592176,25.89,77344.29,0.07,0.46725,0.00024,25.68618]
[1779389593672,25.89,77345.51,0.07,0.46754,0.00024,25.68811]
[1779389594213,25.89,77360.27,0.07,0.47105,0.00024,25.71048]
[1779389595065,25.89,77360.27,0.07,0.47105,0.00024,25.71048]
[1779389595072,25.89,77360.27,0.07,0.47105,0.00024,25.71048]
[1779389595151,25.89,77360.27,0.07,0.47105,0.00024,25.71048]
[1779389595252,25.89,77360.85,0.07,0.47119,0.00024,25.71132]
[1779389597363,25.89,77362.86,0.07,0.47166,0.00024,25.71419]
[1779389597388,25.89,77362.86,0.07,0.47166,0.00024,25.71419]
[1779389598191,25.89,77362.86,0.07,0.47166,0.00024,25.71419]
[1779389598201,25.89,77362.86,0.07,0.47166,0.00024,25.71419]
[1779389599841,25.89,77356.5,0.07,0.47015,0.00024,25.70494]
[1779389600232,25.89,77357.31,0.07,0.47034,0.00024,25.70613]
[1779389601934,25.89,77359.63,0.07,0.47089,0.00024,25.70953]
[1779389601967,25.89,77359.63,0.07,0.47089,0.00024,25.70953]
[1779389602267,25.89,77359.63,0.07,0.47089,0.00024,25.70953]
[1779389603290,25.89,77367.88,0.07,0.47285,0.00024,25.72122]
[1779389606021,25.89,77368.22,0.07,0.47293,0.00024,25.72169]
[1779389606277,25.89,77368.22,0.07,0.47293,0.00024,25.72169]
[1779389610105,25.89,77366.77,0.07,0.47259,0.00024,25.71968]
[1779389610309,25.89,77366.19,0.07,0.47245,0.00024,25.71888]
[1779389610450,25.89,77366.19,0.07,0.47245,0.00024,25.71888]
[1779389610457,25.89,77366.19,0.07,0.47245,0.00024,25.71888]
[1779389610463,25.89,77366.19,0.07,0.47245,0.00024,25.71888]
[1779389615209,25.89,77360.63,0.07,0.47112,0.00024,25.70744]
[1779389616427,25.88,77361.27,0.07,0.47127,0.00024,25.70835]
[1779389616445,25.88,77361.27,0.07,0.47127,0.00024,25.70835]
[1779389616462,25.88,77361.27,0.07,0.47127,0.00024,25.70835]
[1779389616570,25.88,77361.27,0.07,0.47127,0.00024,25.70835]
[1779389616632,25.88,77363.09,0.07,0.47171,0.00024,25.71096]
[1779389618916,25.88,77363.09,0.07,0.47171,0.00024,25.71096]
[1779389619012,25.88,77364.02,0.07,0.47193,0.00024,25.71228]
[1779389621457,25.88,77359.95,0.07,0.47096,0.00024,25.70644]
[1779389621476,25.88,77359.95,0.07,0.47096,0.00024,25.70644]
[1779389622277,25.88,77359.95,0.07,0.47096,0.00024,25.70644]
[1779389622305,25.88,77354.72,0.07,0.46971,0.00024,25.69871]
[1779389623987,25.88,77353.18,0.07,0.46934,0.00024,25.69639]
[1779389624015,25.88,77353.18,0.07,0.46934,0.00024,25.69639]
[1779389624044,25.88,77352.6,0.07,0.46921,0.00024,25.6955]
[1779389624801,25.88,77343.4,0.07,0.46702,0.00024,25.68113]
[1779389625497,25.88,77334.74,0.07,0.46496,0.00024,25.66689]
[1779389628119,25.88,77340.44,0.07,0.46631,0.00024,25.67632]
[1779389631460,25.88,77346.65,0.07,0.46778,0.00024,25.68625]
[1779389636496,25.87,77344.42,0.07,0.46724,0.00024,25.68268]
[1779389640597,25.87,77348.26,0.07,0.46815,0.00024,25.68872]
[1779389640616,25.87,77348.26,0.07,0.46815,0.00024,25.68872]
[1779389641207,25.87,77348.26,0.07,0.46815,0.00024,25.68872]
[1779389641259,25.87,77356.67,0.07,0.47015,0.00024,25.70152]
[1779389644942,25.86,77363.15,0.07,0.47169,0.00024,25.71091]
[1779389648936,25.86,77358.45,0.07,0.47057,0.00024,25.7041]
[1779389649037,25.86,77357.07,0.07,0.47024,0.00024,25.70206]
[1779389653284,25.86,77351.94,0.07,0.46901,0.00024,25.69432]
[1779389653294,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653592,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653667,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653692,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653735,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653763,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653862,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389653867,25.86,77362.18,0.07,0.47145,0.00024,25.70948]
[1779389655694,25.86,77368.62,0.07,0.47298,0.00024,25.71852]
[1779389656370,25.86,77360.33,0.07,0.47101,0.00024,25.7068]
[1779389657202,25.86,77360.33,0.07,0.47101,0.00024,25.7068]
[1779389657240,25.86,77360.33,0.07,0.47101,0.00024,25.7068]
[1779389657284,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389657560,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389657567,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389657597,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389657623,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389658079,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389658198,25.86,77358.59,0.07,0.47059,0.00024,25.70426]
[1779389658347,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658469,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658543,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658603,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658682,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658759,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658812,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658957,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389658992,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389659180,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389659234,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389659282,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389659322,25.85,77368.59,0.07,0.47297,0.00024,25.71847]
[1779389659313,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659406,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659434,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659617,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659646,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659839,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389659879,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660022,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660056,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660186,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660210,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660277,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660305,25.85,77380.34,0.07,0.47577,0.00024,25.73401]
[1779389660339,25.85,77371.32,0.07,0.47362,0.00024,25.72219]
[1779389660426,25.85,77371.32,0.07,0.47362,0.00024,25.72219]
[1779389660452,25.85,77371.32,0.07,0.47362,0.00024,25.72219]
[1779389660619,25.85,77371.32,0.07,0.47362,0.00024,25.72219]
[1779389660719,25.85,77363.24,0.07,0.4717,0.00024,25.71097]
[1779389661435,25.85,77363.24,0.07,0.4717,0.00024,25.71097]
[1779389661463,25.85,77363.24,0.07,0.4717,0.00024,25.71097]
[1779389661466,25.85,77363.24,0.07,0.4717,0.00024,25.71097]
[1779389662333,25.85,77363.21,0.07,0.47169,0.00024,25.71093]
[1779389664370,25.85,77368.51,0.07,0.47295,0.00024,25.71835]
[1779389664744,25.85,77370.05,0.07,0.47332,0.00024,25.72046]
[1779389664777,25.85,77370.05,0.07,0.47332,0.00024,25.72046]
[1779389665373,25.85,77372.36,0.07,0.47387,0.00024,25.72358]
[1779389665704,25.85,77372.36,0.07,0.47387,0.00024,25.72358]
[1779389665713,25.85,77372.36,0.07,0.47387,0.00024,25.72358]
[1779389666307,25.85,77378.97,0.07,0.47544,0.00024,25.73225]
[1779389669873,25.85,77376.2,0.07,0.47478,0.00024,25.72866]
[1779389671394,25.85,77368.8,0.07,0.47301,0.00024,25.7152]
[1779389675273,25.85,77366.87,0.07,0.47255,0.00024,25.71252]
[1779389675334,25.85,77366.08,0.07,0.47236,0.00024,25.71141]
[1779389675416,25.85,77366.08,0.07,0.47236,0.00024,25.71141]
[1779389675515,25.85,77366.08,0.07,0.47236,0.00024,25.71141]
[1779389675551,25.85,77366.08,0.07,0.47236,0.00024,25.71141]
[1779389676029,25.85,77366.08,0.07,0.47236,0.00024,25.71141]
[1779389679024,25.84,77341.06,0.07,0.4664,0.00024,25.6735]
[1779389680757,25.84,77346.54,0.07,0.4677,0.00024,25.68228]
[1779389680857,25.84,77346.54,0.07,0.4677,0.00024,25.68228]
[1779389681396,25.84,77321.98,0.07,0.46185,0.00024,25.64074]
[1779389682367,25.84,77321.98,0.07,0.46185,0.00024,25.64074]
[1779389682334,25.84,77309.09,0.07,0.45878,0.00024,25.61674]
[1779389682491,25.84,77309.09,0.07,0.45878,0.00024,25.61674]
[1779389682573,25.84,77309.09,0.07,0.45878,0.00024,25.61674]
[1779389682770,25.84,77309.09,0.07,0.45878,0.00024,25.61674]
[1779389682821,25.84,77309.09,0.07,0.45878,0.00024,25.61674]
[1779389682875,25.84,77308.12,0.07,0.45856,0.00024,25.61489]
[1779389684280,25.84,77308.12,0.07,0.45856,0.00024,25.61489]
[1779389684310,25.84,77308.12,0.07,0.45856,0.00024,25.61489]
[1779389684372,25.84,77309.13,0.07,0.4588,0.00024,25.61684]
[1779389686306,25.84,77309.68,0.07,0.45893,0.00024,25.61789]
[1779389686408,25.85,77309.3,0.07,0.45884,0.00024,25.61717]
[1779389686652,25.85,77309.3,0.07,0.45884,0.00024,25.61717]
[1779389686684,25.85,77309.3,0.07,0.45884,0.00024,25.61717]
[1779389687073,25.85,77309.3,0.07,0.45884,0.00024,25.61717]
[1779389687150,25.85,77316.03,0.07,0.46044,0.00024,25.62987]
[1779389688713,25.85,77316.03,0.07,0.46044,0.00024,25.62987]
[1779389688880,25.85,77315.64,0.07,0.46035,0.00024,25.62915]
[1779389690406,25.85,77315.64,0.07,0.46035,0.00024,25.62915]
[1779389690414,25.85,77315.64,0.07,0.46035,0.00024,25.62915]
[1779389690404,25.85,77305.76,0.07,0.458,0.00024,25.61033]
[1779389690454,25.85,77305.76,0.07,0.458,0.00024,25.61033]
[1779389691284,25.85,77305.76,0.07,0.458,0.00024,25.61033]
[1779389691289,25.85,77305.76,0.07,0.458,0.00024,25.61033]
[1779389691342,25.85,77305.76,0.07,0.458,0.00024,25.61033]
[1779389691354,25.85,77305.09,0.07,0.45784,0.00024,25.60903]
[1779389692660,25.85,77305.09,0.07,0.45784,0.00024,25.60904]
[1779389693102,25.85,77305.7,0.07,0.45799,0.00024,25.61024]
[1779389693940,25.85,77299.35,0.07,0.45648,0.00024,25.59767]
[1779389696876,25.85,77304.49,0.07,0.4577,0.00024,25.60788]
[1779389697201,25.85,77304.49,0.07,0.4577,0.00024,25.60788]
[1779389697224,25.85,77304.49,0.07,0.4577,0.00024,25.60788]
[1779389697347,25.85,77301.03,0.07,0.45688,0.00024,25.60104]
[1779389697925,25.85,77301.03,0.07,0.45688,0.00024,25.60104]
[1779389698329,25.85,77301.03,0.07,0.45688,0.00024,25.60104]
[1779389698400,25.85,77301.03,0.07,0.45688,0.00024,25.60104]
[1779389698397,25.85,77282.33,0.07,0.45244,0.00024,25.56219]
[1779389698577,25.85,77282.33,0.07,0.45244,0.00024,25.56219]
[1779389699205,25.85,77282.33,0.07,0.45244,0.00024,25.56219]
[1779389699291,25.85,77282.33,0.07,0.45244,0.00024,25.56219]
[1779389699434,25.85,77267.99,0.07,0.44903,0.00024,25.53024]
[1779389699868,25.85,77267.99,0.07,0.44903,0.00024,25.53024]
[1779389700427,25.85,77240.8,0.07,0.44259,0.00024,25.46464]
[1779389700846,25.85,77240.8,0.07,0.44259,0.00024,25.46464]
[1779389700904,25.85,77240.8,0.07,0.44259,0.00024,25.46464]
[1779389701258,25.85,77240.8,0.07,0.44259,0.00024,25.46464]
[1779389701341,25.85,77240.8,0.07,0.44259,0.00024,25.46464]
[1779389701376,25.85,77237.47,0.07,0.4418,0.00024,25.45612]
[1779389701482,25.85,77237.47,0.07,0.4418,0.00024,25.45612]
[1779389701991,25.85,77237.47,0.07,0.4418,0.00024,25.45612]
[1779389705012,25.85,77224.02,0.07,0.43861,0.00024,25.42081]
[1779389705648,25.85,77224.02,0.07,0.43861,0.00024,25.42081]
[1779389705694,25.85,77224.02,0.07,0.43861,0.00024,25.42081]
[1779389706171,25.85,77224.02,0.07,0.43861,0.00024,25.42081]
[1779389706288,25.85,77210.29,0.07,0.43537,0.00024,25.38311]
[1779389707606,25.85,77210.29,0.07,0.43537,0.00024,25.38313]
[1779389707624,25.85,77210.29,0.07,0.43537,0.00024,25.38313]
[1779389707649,25.85,77210.29,0.07,0.43537,0.00024,25.38313]
[1779389708453,25.85,77211.14,0.07,0.43557,0.00024,25.38549]
[1779389709009,25.85,77211.14,0.07,0.43557,0.00024,25.38549]
[1779389709026,25.85,77211.14,0.07,0.43557,0.00024,25.38549]
[1779389709454,25.86,77224.29,0.07,0.4387,0.00024,25.42174]
[1779389711414,25.86,77217.11,0.07,0.43701,0.00024,25.40231]
[1779389714423,25.87,77227.4,0.07,0.43947,0.00024,25.43037]
[1779389715643,25.88,77227.72,0.07,0.43957,0.00024,25.43143]
[1779389715721,25.88,77227.72,0.07,0.43957,0.00024,25.43143]
[1779389716988,25.88,77227.72,0.07,0.43958,0.00024,25.43158]
[1779389717089,25.88,77227.72,0.07,0.43958,0.00024,25.43158]
[1779389717409,25.89,77235.82,0.07,0.44151,0.00024,25.45285]
[1779389722334,25.89,77235.63,0.07,0.44147,0.00024,25.45239]
[1779389722399,25.89,77235.63,0.07,0.44147,0.00024,25.45239]
[1779389722427,25.89,77218.58,0.07,0.43744,0.00024,25.40722]
[1779389723341,25.89,77218.58,0.07,0.43744,0.00024,25.40722]
[1779389723386,25.89,77218.58,0.07,0.43744,0.00024,25.40722]
[1779389723419,25.89,77204.73,0.07,0.43417,0.00024,25.36863]
[1779389723629,25.89,77204.73,0.07,0.43417,0.00024,25.36863]
[1779389724199,25.89,77203.7,0.07,0.43393,0.00024,25.3657]
[1779389725220,25.89,77203.7,0.07,0.43393,0.00024,25.36572]
[1779389725954,25.89,77203.7,0.07,0.43393,0.00024,25.36572]
[1779389726026,25.89,77203.7,0.07,0.43393,0.00024,25.36572]
[1779389726051,25.89,77203.7,0.07,0.43393,0.00024,25.36572]
[1779389726207,25.89,77205.8,0.07,0.43443,0.00024,25.37173]
[1779389727213,25.89,77196.26,0.07,0.43218,0.00024,25.34427]
[1779389728192,25.89,77196.26,0.07,0.43218,0.00024,25.34427]
[1779389728293,25.89,77202.4,0.07,0.43364,0.00024,25.3621]
[1779389729772,25.9,77202.4,0.07,0.43366,0.00024,25.36238]
[1779389731151,25.9,77207.71,0.07,0.43491,0.00024,25.37748]
[1779389731204,25.9,77207.71,0.07,0.43491,0.00024,25.37748]
[1779389731241,25.91,77204.07,0.07,0.43406,0.00024,25.36378]
[1779389731932,25.91,77204.07,0.07,0.43406,0.00024,25.36378]
[1779389731952,25.91,77204.07,0.07,0.43406,0.00024,25.36378]
[1779389732249,25.92,77196.95,0.07,0.43242,0.00024,25.34365]
[1779389733256,25.92,77204.07,0.07,0.43408,0.00024,25.36399]
[1779389733516,25.92,77204.07,0.07,0.43408,0.00024,25.36399]
[1779389734263,25.92,77208.18,0.07,0.43507,0.00024,25.37585]
[1779389735283,25.92,77208.18,0.07,0.43507,0.00024,25.37585]
[1779389735363,25.92,77208.18,0.07,0.43507,0.00024,25.37585]
[1779389735464,25.92,77214.86,0.07,0.43665,0.00024,25.39444]
[1779389735518,25.92,77214.86,0.07,0.43665,0.00024,25.39444]
[1779389736277,25.92,77214.86,0.07,0.43665,0.00024,25.39446]
[1779389739483,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389739525,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389739617,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389739659,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389740232,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389740297,25.93,77222.54,0.07,0.43846,0.00024,25.41535]
[1779389740358,25.93,77237.97,0.07,0.44211,0.00024,25.45573]
[1779389741724,25.93,77237.97,0.07,0.44211,0.00024,25.45573]
[1779389742323,25.93,77240.15,0.07,0.44262,0.00024,25.46127]
[1779389743759,25.93,77241.05,0.07,0.44283,0.00024,25.46354]
[1779389743781,25.93,77241.05,0.07,0.44283,0.00024,25.46354]
[1779389743784,25.93,77241.05,0.07,0.44283,0.00024,25.46354]
[1779389744336,25.93,77245.85,0.07,0.44397,0.00024,25.47553]
[1779389749379,25.93,77245.01,0.07,0.44377,0.00024,25.47345]
[1779389751494,25.93,77223.85,0.07,0.43878,0.00024,25.4189]
[1779389751642,25.93,77223.85,0.07,0.43878,0.00024,25.4189]
[1779389752404,25.93,77223.85,0.07,0.43878,0.00024,25.4189]
[1779389752479,25.93,77223.85,0.07,0.43878,0.00024,25.4189]
[1779389752507,25.93,77223.85,0.07,0.43878,0.00024,25.4189]
[1779389752487,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389752641,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389752674,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389752879,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389752915,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389752943,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753069,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753094,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753278,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753329,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753479,25.93,77218.85,0.07,0.4376,0.00024,25.40543]
[1779389753488,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389753514,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389753698,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389753740,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389753752,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389753765,25.93,77219.77,0.07,0.43781,0.00024,25.40792]
[1779389754407,25.93,77219.77,0.07,0.43781,0.00024,25.40793]
[1779389755414,25.93,77212.48,0.07,0.4361,0.00024,25.38796]
[1779389758435,25.93,77212.55,0.07,0.43612,0.00024,25.3882]
[1779389760460,25.93,77218.92,0.07,0.43762,0.00024,25.40569]
[1779389762331,25.93,77218.79,0.07,0.43759,0.00024,25.40535]
[1779389762357,25.93,77218.79,0.07,0.43759,0.00024,25.40535]
[1779389763102,25.93,77217.57,0.07,0.4373,0.00024,25.40203]
[1779389763148,25.93,77217.57,0.07,0.4373,0.00024,25.40203]
[1779389763171,25.93,77217.57,0.07,0.4373,0.00024,25.40203]
[1779389763198,25.93,77217.57,0.07,0.4373,0.00024,25.40203]
[1779389763314,25.93,77231.24,0.07,0.44053,0.00024,25.43849]
[1779389764329,25.93,77231.24,0.07,0.44053,0.00024,25.43849]
[1779389764388,25.93,77231.24,0.07,0.44053,0.00024,25.43849]
[1779389764508,25.93,77240.17,0.07,0.44264,0.00024,25.46141]
[1779389765513,25.93,77259.65,0.07,0.44724,0.00024,25.50894]
[1779389765765,25.93,77259.65,0.07,0.44724,0.00024,25.50894]
[1779389765798,25.93,77259.65,0.07,0.44724,0.00024,25.50894]
[1779389766519,25.93,77262.02,0.07,0.4478,0.00024,25.5145]
[1779389767047,25.93,77262.02,0.07,0.4478,0.00024,25.5145]
[1779389767536,25.93,77270.32,0.07,0.44976,0.00024,25.53354]
[1779389767778,25.93,77270.32,0.07,0.44976,0.00024,25.53354]
[1779389767788,25.93,77270.32,0.07,0.44976,0.00024,25.53354]
[1779389768532,25.93,77264.98,0.07,0.4485,0.00024,25.52136]
[1779389769540,25.93,77273.47,0.07,0.45051,0.00024,25.54061]
[1779389770226,25.93,77273.47,0.07,0.45051,0.00024,25.54061]
[1779389770254,25.93,77273.47,0.07,0.45051,0.00024,25.54061]
[1779389770416,25.93,77273.47,0.07,0.45051,0.00024,25.54061]
[1779389770547,25.93,77273.69,0.07,0.45056,0.00024,25.5411]
[1779389774455,25.93,77263.3,0.07,0.4481,0.00024,25.51745]
[1779389775319,25.93,77263.3,0.07,0.4481,0.00024,25.51745]
[1779389775340,25.93,77263.3,0.07,0.4481,0.00024,25.51745]
[1779389775342,25.93,77263.3,0.07,0.4481,0.00024,25.51745]
[1779389775401,25.93,77261.75,0.07,0.44773,0.00024,25.51384]
[1779389780430,25.93,77260.42,0.07,0.44742,0.00024,25.51072]
[1779389780600,25.93,77263.5,0.07,0.44814,0.00024,25.51789]
[1779389780608,25.93,77263.5,0.07,0.44814,0.00024,25.51789]
[1779389781261,25.93,77263.5,0.07,0.44814,0.00024,25.51789]
[1779389781301,25.93,77263.5,0.07,0.44814,0.00024,25.51789]
[1779389781522,25.93,77267.35,0.07,0.44905,0.00024,25.52675]
[1779389782575,25.93,77266.96,0.07,0.44896,0.00024,25.52586]
[1779389783491,25.93,77271.2,0.07,0.44997,0.00024,25.53548]
[1779389784539,25.93,77278.93,0.07,0.45179,0.00024,25.5526]
[1779389787524,25.93,77272.24,0.07,0.45021,0.00024,25.5378]
[1779389792526,25.93,77273.86,0.07,0.45058,0.00024,25.53787]
[1779389793558,25.93,77282.34,0.07,0.45259,0.00024,25.55642]
[1779389798155,25.93,77286.64,0.07,0.45361,0.00024,25.56559]
[1779389798177,25.93,77286.64,0.07,0.45361,0.00024,25.56559]
[1779389798296,25.93,77290.32,0.07,0.45448,0.00024,25.5733]
[1779389799093,25.93,77290.32,0.07,0.45448,0.00024,25.5733]
[1779389799121,25.93,77290.32,0.07,0.45448,0.00024,25.5733]
[1779389802127,25.93,77290.11,0.07,0.45444,0.00024,25.57291]
[1779389802393,25.93,77288.37,0.07,0.45403,0.00024,25.56929]
[1779389803222,25.93,77281.93,0.07,0.45251,0.00024,25.55563]
[1779389805441,25.93,77278.33,0.07,0.45165,0.00024,25.54781]
[1779389805485,25.93,77278.33,0.07,0.45165,0.00024,25.54781]
[1779389805528,25.93,77278.33,0.07,0.45165,0.00024,25.54781]
[1779389805534,25.93,77279.1,0.07,0.45184,0.00024,25.5495]
[1779389806927,25.93,77274.74,0.07,0.4508,0.00024,25.53991]
[1779389806971,25.93,77274.74,0.07,0.4508,0.00024,25.53991]
[1779389807021,25.93,77274.74,0.07,0.4508,0.00024,25.53991]
[1779389807166,25.93,77256.94,0.07,0.44659,0.00024,25.49901]
[1779389808558,25.93,77254.04,0.07,0.44591,0.00024,25.49212]
[1779389809315,25.93,77254.04,0.07,0.44591,0.00024,25.49212]
[1779389809321,25.93,77254.04,0.07,0.44591,0.00024,25.49212]
[1779389809323,25.93,77254.04,0.07,0.44591,0.00024,25.49212]
[1779389809358,25.93,77254.04,0.07,0.44591,0.00024,25.49212]
[1779389809483,25.93,77253.79,0.07,0.44585,0.00024,25.49153]
[1779389814490,25.94,77250.84,0.07,0.44516,0.00024,25.48445]
[1779389815398,25.94,77254.07,0.07,0.44593,0.00024,25.49226]
[1779389815546,25.94,77252.75,0.07,0.44562,0.00024,25.48909]
[1779389816507,25.94,77261.01,0.07,0.44757,0.00024,25.50872]
[1779389820607,25.94,77262.88,0.07,0.44801,0.00024,25.51305]
[1779389820907,25.94,77262.88,0.07,0.44801,0.00024,25.51305]
[1779389822585,25.94,77262.88,0.07,0.44801,0.00024,25.51305]
[1779389822630,25.94,77265.49,0.07,0.44862,0.00024,25.51907]
[1779389822677,25.94,77265.49,0.07,0.44862,0.00024,25.51907]
[1779389823607,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389823807,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389823902,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824019,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824075,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824110,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824157,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824175,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824216,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824235,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824527,25.94,77275.33,0.07,0.45095,0.00024,25.54127]
[1779389824610,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389824637,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389824744,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389824826,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389824856,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389824916,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825049,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825085,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825262,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825312,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825493,25.94,77290.75,0.07,0.4546,0.00024,25.57433]
[1779389825518,25.94,77281.49,0.07,0.45241,0.00024,25.55476]
[1779389827980,25.94,77272.91,0.07,0.45038,0.00024,25.53592]
[1779389829922,25.94,77272.91,0.07,0.45038,0.00024,25.53591]
[1779389829929,25.94,77272.91,0.07,0.45038,0.00024,25.53591]
[1779389830419,25.94,77270.07,0.07,0.4497,0.00024,25.5295]
[1779389832169,25.94,77271.41,0.07,0.45002,0.00024,25.53252]
[1779389832338,25.94,77276.6,0.07,0.45125,0.00024,25.54407]
[1779389833988,25.94,77277.61,0.07,0.45149,0.00024,25.54629]
[1779389834511,25.93,77277.69,0.07,0.45151,0.00024,25.54645]
[1779389838306,25.93,77273.31,0.07,0.45047,0.00024,25.53677]
[1779389838516,25.93,77272.44,0.07,0.45026,0.00024,25.5348]
[1779389839587,25.93,77263.55,0.07,0.44816,0.00024,25.51457]
[1779389840034,25.93,77263.55,0.07,0.44816,0.00024,25.51457]
[1779389840076,25.93,77263.55,0.07,0.44816,0.00024,25.51457]
[1779389842377,25.93,77268.05,0.07,0.44922,0.00024,25.5249]
[1779389842398,25.93,77268.05,0.07,0.44922,0.00024,25.5249]
[1779389848306,25.93,77261.21,0.07,0.4476,0.00024,25.50905]
[1779389848553,25.93,77264.38,0.07,0.44835,0.00024,25.51642]
[1779389849592,25.93,77271.98,0.07,0.45015,0.00024,25.53372]
[1779389854599,25.93,77270.82,0.07,0.44986,0.00024,25.52756]
[1779389858563,25.93,77280.62,0.07,0.45218,0.00024,25.54923]
[1779389859609,25.93,77286.3,0.07,0.45353,0.00024,25.5614]
[1779389860925,25.93,77284.39,0.07,0.45308,0.00024,25.55736]
[1779389861607,25.93,77284.72,0.07,0.45316,0.00024,25.55808]
[1779389864548,25.94,77290.97,0.07,0.45465,0.00024,25.57125]
[1779389864711,25.94,77290.97,0.07,0.45465,0.00024,25.57125]
[1779389864742,25.94,77290.97,0.07,0.45465,0.00024,25.57125]
[1779389865997,25.94,77291.79,0.07,0.45484,0.00024,25.57296]
[1779389866021,25.94,77291.79,0.07,0.45484,0.00024,25.57296]
[1779389866231,25.94,77291.79,0.07,0.45484,0.00024,25.57296]
[1779389866759,25.94,77291.79,0.07,0.45484,0.00024,25.57296]
[1779389867598,25.94,77297.89,0.07,0.45629,0.00024,25.58541]
[1779389869891,25.94,77298.87,0.07,0.45653,0.00024,25.58738]
[1779389869919,25.94,77298.87,0.07,0.45653,0.00024,25.58738]
[1779389870870,25.94,77295.02,0.07,0.45562,0.00024,25.57963]
[1779389871604,25.94,77298.71,0.07,0.45649,0.00024,25.58709]
[1779389875603,25.95,77292.43,0.07,0.45501,0.00024,25.57439]
[1779389879993,25.95,77292.47,0.07,0.45503,0.00024,25.57454]
[1779389880047,25.95,77292.47,0.07,0.45503,0.00024,25.57454]
[1779389880331,25.95,77292.47,0.07,0.45503,0.00024,25.57454]
[1779389883661,25.95,77291.18,0.07,0.45472,0.00024,25.57187]
[1779389883667,25.95,77291.18,0.07,0.45472,0.00024,25.57187]
[1779389884358,25.95,77290.85,0.07,0.45464,0.00024,25.57116]
[1779389889394,25.95,77290.87,0.07,0.45464,0.00024,25.57119]
[1779389894431,25.95,77294.27,0.07,0.45545,0.00024,25.57818]
[1779389899467,25.95,77296.85,0.07,0.45607,0.00024,25.58349]
[1779389900797,25.95,77299.45,0.07,0.45669,0.00024,25.58871]
[1779389901172,25.95,77299.45,0.07,0.45669,0.00024,25.58871]
[1779389901610,25.95,77306.48,0.07,0.45836,0.00024,25.60251]
[1779389905625,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389905757,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389905781,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389905802,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389905984,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389906164,25.96,77300.71,0.07,0.45699,0.00024,25.59126]
[1779389906606,25.96,77291.79,0.07,0.45488,0.00024,25.57324]
[1779389907426,25.96,77291.79,0.07,0.45488,0.00024,25.57324]
[1779389907470,25.96,77291.79,0.07,0.45488,0.00024,25.57324]
[1779389907562,25.96,77291.79,0.07,0.45488,0.00024,25.57323]
[1779389908291,25.96,77291.79,0.07,0.45488,0.00024,25.57323]
[1779389908305,25.96,77291.79,0.07,0.45488,0.00024,25.57323]
[1779389908602,25.95,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389909942,25.96,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389909981,25.96,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389910013,25.96,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389910219,25.96,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389910245,25.96,77276.32,0.07,0.45122,0.00024,25.54025]
[1779389910564,25.96,77274.23,0.07,0.45073,0.00024,25.53565]
[1779389911953,25.96,77272.58,0.07,0.45033,0.00024,25.52844]
[1779389912578,25.96,77274.47,0.07,0.45078,0.00024,25.53263]
[1779389914591,25.96,77280.82,0.07,0.45228,0.00024,25.54651]
[1779389915883,25.96,77282.95,0.07,0.45278,0.00024,25.55109]
[1779389915893,25.96,77282.95,0.07,0.45278,0.00024,25.55109]
[1779389916604,25.95,77282.98,0.07,0.45279,0.00024,25.55115]
[1779389919880,25.95,77283.65,0.07,0.45294,0.00024,25.55258]
[1779389920022,25.95,77283.65,0.07,0.45294,0.00024,25.55258]
[1779389920036,25.95,77283.65,0.07,0.45294,0.00024,25.55258]
[1779389920143,25.95,77283.65,0.07,0.45294,0.00024,25.55258]
[1779389920153,25.95,77283.65,0.07,0.45294,0.00024,25.55258]
[1779389920662,25.95,77286.89,0.07,0.45371,0.00024,25.55944]
[1779389923251,25.95,77290.0,0.07,0.45445,0.00024,25.56594]
[1779389923282,25.95,77290.0,0.07,0.45445,0.00024,25.56594]
[1779389923367,25.95,77290.0,0.07,0.45445,0.00024,25.56594]
[1779389923399,25.95,77290.0,0.07,0.45445,0.00024,25.56594]
[1779389925678,25.96,77301.97,0.07,0.45729,0.00024,25.59021]
[1779389926944,25.96,77302.72,0.07,0.45746,0.00024,25.5917]
[1779389927330,25.96,77302.72,0.07,0.45746,0.00024,25.5917]
[1779389927482,25.96,77302.72,0.07,0.45746,0.00024,25.5917]
[1779389927683,25.96,77302.65,0.07,0.45745,0.00024,25.59157]
[1779389927838,25.96,77302.65,0.07,0.45745,0.00024,25.59157]
[1779389927851,25.96,77302.65,0.07,0.45745,0.00024,25.59157]
[1779389928691,25.96,77314.53,0.07,0.46026,0.00024,25.61427]
[1779389929701,25.96,77314.23,0.07,0.46019,0.00024,25.61372]
[1779389934733,25.96,77315.06,0.07,0.46039,0.00024,25.61528]
[1779389939767,25.96,77312.31,0.07,0.45975,0.00024,25.61018]
[1779389941682,25.96,77312.31,0.07,0.45975,0.00024,25.61018]
[1779389941697,25.96,77312.31,0.07,0.45975,0.00024,25.61018]
[1779389941710,25.96,77312.36,0.07,0.45976,0.00024,25.61028]
[1779389943226,25.96,77311.63,0.07,0.45959,0.00024,25.60892]
[1779389943701,25.96,77312.72,0.07,0.45985,0.00024,25.61097]
[1779389943841,25.96,77312.72,0.07,0.45985,0.00024,25.61097]
[1779389944504,25.96,77304.23,0.07,0.45784,0.00024,25.59475]
[1779389945671,25.96,77293.9,0.07,0.45539,0.00024,25.57414]
[1779389947319,25.96,77289.71,0.07,0.4544,0.00024,25.56551]
[1779389952863,25.96,77301.63,0.07,0.45722,0.00024,25.58963]
[1779389957389,25.96,77305.65,0.07,0.45817,0.00024,25.59751]
[1779389962893,25.97,77306.88,0.07,0.45847,0.00024,25.5999]
[1779389969405,25.97,77307.64,0.07,0.45865,0.00024,25.60139]
[1779389969678,25.97,77307.93,0.07,0.45872,0.00024,25.60196]
[1779389974702,25.97,77309.16,0.07,0.45901,0.00024,25.60079]
[1779389979706,25.97,77309.48,0.07,0.45909,0.00024,25.60143]
[1779389984725,25.98,77308.92,0.07,0.45896,0.00024,25.6004]
[1779389989725,25.98,77307.41,0.07,0.45861,0.00024,25.59755]
[1779389994737,25.98,77307.45,0.07,0.45863,0.00024,25.59766]
[1779389996403,25.98,77308.32,0.07,0.45883,0.00024,25.59932]
[1779389996617,25.98,77308.11,0.07,0.45878,0.00024,25.59892]
[1779389998179,25.98,77310.83,0.07,0.45943,0.00024,25.60409]
[1779389998456,25.98,77310.83,0.07,0.45943,0.00024,25.60409]
[1779389998510,25.98,77310.83,0.07,0.45943,0.00024,25.60409]
[1779389998764,25.98,77318.5,0.07,0.46124,0.00024,25.6183]
[1779389998897,25.98,77318.5,0.07,0.46124,0.00024,25.6183]
[1779389999206,25.98,77327.7,0.07,0.46342,0.00024,25.63465]
[1779390000904,25.98,77327.7,0.07,0.46342,0.00024,25.63465]
[1779390001718,25.98,77316.98,0.07,0.46088,0.00024,25.61553]
[1779390002392,25.98,77316.98,0.07,0.46088,0.00024,25.61553]
[1779390002751,25.98,77307.56,0.07,0.45865,0.00024,25.59787]
[1779390004759,25.98,77310.59,0.07,0.45937,0.00024,25.60366]
[1779390008671,25.99,77310.7,0.07,0.4594,0.00024,25.60389]
[1779390008772,25.99,77310.61,0.07,0.45938,0.00024,25.60373]
[1779390009790,25.99,77319.6,0.07,0.46151,0.00024,25.62035]
[1779390010797,25.99,77325.55,0.07,0.46292,0.00024,25.63095]
[1779390012751,25.98,77325.06,0.07,0.4628,0.00024,25.63007]
[1779390017769,25.98,77327.02,0.07,0.46326,0.00024,25.63347]
[1779390021082,25.98,77325.02,0.07,0.46278,0.00024,25.62993]
[1779390021767,25.98,77329.57,0.07,0.46386,0.00024,25.63783]
[1779390023867,25.98,77328.08,0.07,0.4635,0.00024,25.63524]
[1779390024762,25.97,77323.14,0.07,0.46233,0.00024,25.62656]
[1779390026892,25.97,77322.15,0.07,0.46209,0.00024,25.62478]
[1779390026901,25.97,77322.15,0.07,0.46209,0.00024,25.62478]
[1779390026928,25.97,77322.15,0.07,0.46209,0.00024,25.62478]
[1779390027433,25.97,77322.15,0.07,0.46209,0.00024,25.62477]
[1779390028569,25.97,77315.82,0.07,0.46059,0.00024,25.61329]
[1779390031989,25.97,77311.15,0.07,0.45948,0.00024,25.60107]
[1779390032001,25.97,77311.15,0.07,0.45948,0.00024,25.60107]
[1779390032813,25.98,77310.78,0.07,0.4594,0.00024,25.60038]
[1779390037834,25.98,77310.8,0.07,0.4594,0.00024,25.60043]
[1779390041741,25.98,77322.69,0.07,0.46223,0.00024,25.62229]
[1779390042772,25.98,77328.43,0.07,0.46359,0.00024,25.63237]
[1779390044793,25.98,77328.26,0.07,0.46355,0.00024,25.6321]
[1779390045358,25.98,77328.26,0.07,0.46355,0.00024,25.6321]
[1779390045660,25.98,77328.26,0.07,0.46355,0.00024,25.6321]
[1779390045747,25.98,77327.92,0.07,0.46347,0.00024,25.63152]
[1779390050753,25.99,77324.98,0.07,0.46279,0.00024,25.62645]
[1779390055762,26.0,77328.03,0.07,0.46352,0.00024,25.63183]
[1779390056854,26.0,77327.87,0.07,0.46348,0.00024,25.63155]
[1779390057788,25.99,77327.06,0.07,0.46328,0.00024,25.63011]
[1779390062806,25.99,77332.35,0.07,0.46453,0.00024,25.63915]
[1779390064704,25.98,77344.07,0.07,0.4673,0.00024,25.65834]
[1779390066716,25.98,77347.61,0.07,0.46814,0.00024,25.66388]
[1779390069790,25.98,77334.93,0.07,0.46513,0.00024,25.6434]
[1779390070685,25.98,77334.93,0.07,0.46513,0.00024,25.6434]
[1779390070805,25.98,77322.38,0.07,0.46215,0.00024,25.62172]
[1779390071864,25.98,77322.38,0.07,0.46215,0.00024,25.62172]
[1779390071903,25.98,77322.38,0.07,0.46215,0.00024,25.62172]
[1779390072787,25.98,77320.57,0.07,0.46172,0.00024,25.61845]
[1779390077821,25.97,77323.5,0.07,0.46241,0.00024,25.62366]
[1779390077885,25.97,77336.3,0.07,0.46544,0.00024,25.64563]
[1779390078061,25.97,77336.3,0.07,0.46544,0.00024,25.64563]
[1779390078195,25.97,77336.3,0.07,0.46544,0.00024,25.64563]
[1779390078828,25.97,77336.3,0.07,0.46544,0.00024,25.64562]
[1779390079868,25.97,77344.44,0.07,0.46737,0.00024,25.65882]
[1779390084032,25.97,77348.15,0.07,0.46824,0.00024,25.66461]
[1779390084208,25.97,77348.15,0.07,0.46824,0.00024,25.66461]
[1779390084233,25.97,77348.15,0.07,0.46824,0.00024,25.66461]
[1779390084451,25.97,77348.15,0.07,0.46824,0.00024,25.66461]
[1779390084877,25.97,77348.8,0.07,0.4684,0.00024,25.66561]
[1779390089912,25.96,77348.18,0.07,0.46824,0.00024,25.66462]
[1779390093805,25.96,77349.16,0.07,0.46847,0.00024,25.66259]
[1779390093829,25.96,77349.16,0.07,0.46847,0.00024,25.66259]
[1779390094721,25.96,77351.81,0.07,0.46909,0.00024,25.66663]
[1779390094813,25.96,77358.12,0.07,0.47059,0.00024,25.67604]
[1779390099829,25.96,77358.47,0.07,0.47067,0.00024,25.67653]
[1779390104847,25.95,77362.76,0.07,0.47169,0.00024,25.68269]
[1779390109860,25.95,77363.71,0.07,0.47191,0.00024,25.68402]
[1779390114581,25.95,77361.41,0.07,0.47136,0.00024,25.68073]
[1779390114697,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115049,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115059,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115069,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115090,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115254,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115258,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115263,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390115291,25.95,77369.49,0.07,0.47328,0.00024,25.69201]
[1779390116806,25.95,77384.42,0.07,0.47682,0.00024,25.71131]
[1779390118200,25.95,77384.42,0.07,0.47682,0.00024,25.71131]
[1779390118250,25.95,77384.42,0.07,0.47682,0.00024,25.71131]
[1779390118390,25.95,77384.42,0.07,0.47682,0.00024,25.71131]
[1779390118433,25.95,77381.86,0.07,0.47621,0.00024,25.70814]
[1779390119146,25.95,77381.86,0.07,0.47621,0.00024,25.70814]
[1779390119152,25.95,77381.86,0.07,0.47621,0.00024,25.70814]
[1779390119915,25.95,77390.42,0.07,0.47825,0.00024,25.71848]
[1779390121927,25.95,77391.75,0.07,0.47857,0.00024,25.72003]
[1779390122736,25.95,77391.75,0.07,0.47857,0.00024,25.72003]
[1779390122762,25.95,77391.75,0.07,0.47857,0.00024,25.72003]
[1779390122770,25.95,77391.46,0.07,0.4785,0.00024,25.71969]
[1779390127054,25.94,77389.01,0.07,0.47791,0.00024,25.71682]
[1779390127188,25.94,77389.95,0.07,0.47814,0.00024,25.71793]
[1779390132223,25.94,77386.96,0.07,0.47742,0.00024,25.71437]
[1779390133378,25.94,77386.96,0.07,0.47742,0.00024,25.71437]
[1779390133401,25.94,77386.96,0.07,0.47742,0.00024,25.71437]
[1779390135192,25.94,77392.17,0.07,0.47866,0.00024,25.7205]
[1779390135215,25.94,77392.17,0.07,0.47866,0.00024,25.7205]
[1779390135469,25.94,77392.17,0.07,0.47866,0.00024,25.7205]
[1779390135544,25.94,77392.17,0.07,0.47866,0.00024,25.7205]
[1779390135838,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136371,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136611,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136693,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136701,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136725,25.94,77409.47,0.07,0.48278,0.00024,25.7391]
[1779390136791,25.94,77421.82,0.07,0.48572,0.00024,25.7507]
[1779390137055,25.94,77421.82,0.07,0.48572,0.00024,25.7507]
[1779390137854,25.94,77420.46,0.07,0.48539,0.00024,25.74949]
[1779390139069,25.94,77421.1,0.07,0.48554,0.00024,25.75006]
[1779390139957,25.94,77418.96,0.07,0.48503,0.00024,25.74814]
[1779390143718,25.94,77423.49,0.07,0.48611,0.00024,25.75216]
[1779390143747,25.94,77423.49,0.07,0.48611,0.00024,25.75216]
[1779390146091,25.92,77431.22,0.07,0.48794,0.00024,25.75857]
[1779390146103,25.92,77431.22,0.07,0.48794,0.00024,25.75857]
[1779390146885,25.92,77425.21,0.07,0.48651,0.00024,25.75361]
[1779390150775,25.92,77421.88,0.07,0.48571,0.00024,25.75071]
[1779390150787,25.92,77421.88,0.07,0.48571,0.00024,25.75071]
[1779390150851,25.92,77421.88,0.07,0.48571,0.00024,25.75071]
[1779390150968,25.92,77418.65,0.07,0.48494,0.00024,25.74781]
[1779390152256,25.92,77418.65,0.07,0.48494,0.00024,25.74428]
[1779390152298,25.92,77418.65,0.07,0.48494,0.00024,25.74428]
[1779390152424,25.92,77418.65,0.07,0.48494,0.00024,25.74428]
[1779390152562,25.92,77407.24,0.07,0.48222,0.00024,25.73326]
[1779390155678,25.92,77400.73,0.07,0.48067,0.00024,25.72644]
[1779390156631,25.92,77377.94,0.07,0.47524,0.00024,25.6995]
[1779390157242,25.92,77377.94,0.07,0.47524,0.00024,25.6995]
[1779390157400,25.92,77377.94,0.07,0.47524,0.00024,25.6995]
[1779390157641,25.92,77367.7,0.07,0.47281,0.00024,25.68585]
[1779390158434,25.92,77367.7,0.07,0.47281,0.00024,25.68585]
[1779390158657,25.92,77367.7,0.07,0.47281,0.00024,25.68585]
[1779390158712,25.92,77367.92,0.07,0.47286,0.00024,25.68615]
[1779390159274,25.92,77367.92,0.07,0.47286,0.00024,25.68615]
[1779390159902,25.92,77367.92,0.07,0.47286,0.00024,25.68615]
[1779390159925,25.92,77367.92,0.07,0.47286,0.00024,25.68615]
[1779390159937,25.92,77368.72,0.07,0.47305,0.00024,25.68725]
[1779390161977,25.92,77368.72,0.07,0.47305,0.00024,25.68725]
[1779390162658,25.92,77366.33,0.07,0.47248,0.00024,25.68394]
[1779390167924,25.92,77366.49,0.07,0.47251,0.00024,25.68416]
[1779390173546,25.91,77362.18,0.07,0.47148,0.00024,25.67806]
[1779390177888,25.91,77360.4,0.07,0.47106,0.00024,25.67548]
[1779390177994,25.91,77361.58,0.07,0.47134,0.00024,25.67718]
[1779390178087,25.91,77361.58,0.07,0.47134,0.00024,25.67718]
[1779390178877,25.91,77360.2,0.07,0.47101,0.00024,25.67519]
[1779390180743,25.91,77360.2,0.07,0.47101,0.00024,25.67518]
[1779390180772,25.91,77360.2,0.07,0.47101,0.00024,25.67518]
[1779390180868,25.91,77358.02,0.07,0.47049,0.00024,25.672]
[1779390182473,25.91,77357.7,0.07,0.47041,0.00024,25.67152]
[1779390182924,25.91,77357.15,0.07,0.47028,0.00024,25.67071]
[1779390183960,25.91,77351.3,0.07,0.46888,0.00024,25.6619]
[1779390185898,25.91,77356.2,0.07,0.47005,0.00024,25.66929]
[1779390186049,25.9,77361.44,0.07,0.4713,0.00024,25.67694]
[1779390186157,25.9,77361.44,0.07,0.4713,0.00024,25.67694]
[1779390187477,25.9,77361.44,0.07,0.47129,0.00024,25.67694]
[1779390187645,25.9,77361.44,0.07,0.47129,0.00024,25.67694]
[1779390187668,25.9,77361.44,0.07,0.47129,0.00024,25.67694]
[1779390187730,25.9,77373.12,0.07,0.47408,0.00024,25.69311]
[1779390188649,25.9,77373.12,0.07,0.47408,0.00024,25.69311]
[1779390188674,25.9,77373.12,0.07,0.47408,0.00024,25.69311]
[1779390188910,25.9,77374.73,0.07,0.47446,0.00024,25.69524]
[1779390192641,25.9,77372.98,0.07,0.47404,0.00024,25.69291]
[1779390193004,25.9,77372.91,0.07,0.47402,0.00024,25.69282]
[1779390198026,25.9,77373.45,0.07,0.47415,0.00024,25.69353]
[1779390199470,25.9,77373.09,0.07,0.47406,0.00024,25.69305]
[1779390199867,25.9,77373.09,0.07,0.47406,0.00024,25.69305]
[1779390201869,25.9,77384.72,0.07,0.47683,0.00024,25.70792]
[1779390202555,25.9,77384.72,0.07,0.47683,0.00024,25.70792]
[1779390202751,25.9,77384.72,0.07,0.47683,0.00024,25.70792]
[1779390207785,25.9,77386.84,0.07,0.47734,0.00024,25.71051]
[1779390209940,25.9,77394.12,0.07,0.47908,0.00024,25.71906]
[1779390215852,25.91,77389.87,0.07,0.47807,0.00024,25.71062]
[1779390220479,25.91,77391.16,0.07,0.47838,0.00024,25.71215]
[1779390220990,25.91,77394.42,0.07,0.47916,0.00024,25.71591]
[1779390222314,25.91,77395.41,0.07,0.47939,0.00024,25.71703]
[1779390222321,25.91,77395.41,0.07,0.47939,0.00024,25.71703]
[1779390223006,25.92,77395.71,0.07,0.47947,0.00024,25.71737]
[1779390228017,25.92,77392.28,0.07,0.47865,0.00024,25.71348]
[1779390231939,25.92,77391.09,0.07,0.47838,0.00024,25.71212]
[1779390232045,25.93,77390.54,0.07,0.47825,0.00024,25.71148]
[1779390238014,25.93,77389.14,0.07,0.47792,0.00024,25.70985]
[1779390240466,25.93,77385.56,0.07,0.47707,0.00024,25.70557]
[1779390241039,25.93,77385.56,0.07,0.47707,0.00024,25.70557]
[1779390246075,25.94,77384.16,0.07,0.47674,0.00024,25.70388]
[1779390247648,25.94,77384.16,0.07,0.47674,0.00024,25.70388]
[1779390247690,25.94,77384.16,0.07,0.47674,0.00024,25.70388]
[1779390248089,25.94,77383.95,0.07,0.47669,0.00024,25.70363]
[1779390249095,25.94,77389.56,0.07,0.47803,0.00024,25.71038]
[1779390254130,25.94,77390.13,0.07,0.47817,0.00024,25.71106]
[1779390259167,25.94,77387.76,0.07,0.4776,0.00024,25.70826]
[1779390262237,25.94,77388.2,0.07,0.47771,0.00024,25.70878]
[1779390263068,25.94,77385.41,0.07,0.47704,0.00024,25.70543]
[1779390264108,25.94,77379.78,0.07,0.47571,0.00024,25.69844]
[1779390267675,25.94,77379.29,0.07,0.47559,0.00024,25.69782]
[1779390268048,25.94,77370.98,0.07,0.47361,0.00024,25.68694]
[1779390273048,25.94,77371.05,0.07,0.47363,0.00024,25.6835]
[1779390275185,25.94,77365.6,0.07,0.47233,0.00024,25.67601]
[1779390276148,25.94,77365.6,0.07,0.47233,0.00024,25.67601]
[1779390276248,25.94,77364.01,0.07,0.47195,0.00024,25.67378]
[1779390276260,25.94,77364.01,0.07,0.47195,0.00024,25.67378]
[1779390276316,25.94,77359.3,0.07,0.47083,0.00024,25.66703]
[1779390277415,25.94,77359.3,0.07,0.47083,0.00024,25.66703]
[1779390277575,25.94,77354.79,0.07,0.46976,0.00024,25.66037]
[1779390278449,25.94,77354.79,0.07,0.46976,0.00024,25.66037]
[1779390278455,25.94,77354.79,0.07,0.46976,0.00024,25.66037]
[1779390279110,25.94,77350.71,0.07,0.46879,0.00024,25.65419]
[1779390280453,25.94,77350.3,0.07,0.46869,0.00024,25.65356]
[1779390280459,25.94,77350.3,0.07,0.46869,0.00024,25.65356]
[1779390280579,25.94,77350.21,0.07,0.46867,0.00024,25.65342]
[1779390283560,25.94,77354.7,0.07,0.46973,0.00024,25.66022]
[1779390283690,25.94,77356.93,0.07,0.47026,0.00024,25.66353]
[1779390285610,25.94,77356.93,0.07,0.47026,0.00024,25.66353]
[1779390285667,25.94,77357.52,0.07,0.4704,0.00024,25.66439]
[1779390290676,25.93,77351.43,0.07,0.46895,0.00024,25.65524]
[1779390292413,25.93,77345.11,0.07,0.46744,0.00024,25.64541]
[1779390296389,25.93,77341.25,0.07,0.46652,0.00024,25.6392]
[1779390296432,25.93,77341.25,0.07,0.46652,0.00024,25.6392]
[1779390297040,25.93,77337.44,0.07,0.46561,0.00024,25.63295]
[1779390297943,25.93,77337.44,0.07,0.46561,0.00024,25.63295]
[1779390298140,25.93,77330.74,0.07,0.46402,0.00024,25.62165]
[1779390299069,25.93,77320.4,0.07,0.46156,0.00024,25.60342]
[1779390301103,25.93,77318.32,0.07,0.46107,0.00024,25.59963]
[1779390302030,25.93,77318.32,0.07,0.46107,0.00024,25.59963]
[1779390302043,25.93,77318.32,0.07,0.46107,0.00024,25.59963]
[1779390302059,25.93,77318.32,0.07,0.46107,0.00024,25.59963]
[1779390302144,25.93,77323.14,0.07,0.46221,0.00024,25.60833]
[1779390302215,25.93,77323.14,0.07,0.46221,0.00024,25.60833]
[1779390302221,25.93,77323.14,0.07,0.46221,0.00024,25.60833]
[1779390302939,25.93,77328.94,0.07,0.46359,0.00024,25.61853]
[1779390304077,25.93,77328.94,0.07,0.46359,0.00024,25.61853]
[1779390304089,25.93,77328.94,0.07,0.46359,0.00024,25.61853]
[1779390304095,25.93,77328.94,0.07,0.46359,0.00024,25.61853]
[1779390304121,25.92,77328.97,0.07,0.46359,0.00024,25.61857]
[1779390306006,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306016,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306032,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306109,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306137,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306154,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306191,25.92,77332.32,0.07,0.46439,0.00024,25.62432]
[1779390306116,25.92,77333.69,0.07,0.46471,0.00024,25.62663]
[1779390306276,25.92,77333.69,0.07,0.46471,0.00024,25.62663]
[1779390306309,25.92,77333.69,0.07,0.46471,0.00024,25.62663]
[1779390306551,25.92,77341.81,0.07,0.46664,0.00024,25.64004]
[1779390308199,25.92,77341.81,0.07,0.46664,0.00024,25.64004]
[1779390309093,25.92,77353.37,0.07,0.46939,0.00024,25.65809]
[1779390310245,25.92,77352.95,0.07,0.46929,0.00024,25.65745]
[1779390311201,25.92,77352.77,0.07,0.46925,0.00024,25.65718]
[1779390316204,25.92,77351.05,0.07,0.46883,0.00024,25.65453]
[1779390317230,25.92,77351.05,0.07,0.46883,0.00024,25.65453]
[1779390317444,25.92,77352.24,0.07,0.46911,0.00024,25.65634]
[1779390317589,25.92,77352.24,0.07,0.46911,0.00024,25.65634]
[1779390317693,25.92,77352.24,0.07,0.46911,0.00024,25.65634]
[1779390317802,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318303,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318334,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318403,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318425,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318470,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318492,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318617,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318656,25.92,77361.46,0.07,0.47131,0.00024,25.66998]
[1779390318907,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390320523,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390320569,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390320575,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390320714,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390320745,25.92,77371.69,0.07,0.47374,0.00024,25.6842]
[1779390321148,25.92,77379.61,0.07,0.47563,0.00024,25.69456]
[1779390321551,25.92,77379.61,0.07,0.47563,0.00024,25.69456]
[1779390322216,25.92,77380.54,0.07,0.47585,0.00024,25.69573]
[1779390327227,25.91,77381.06,0.07,0.47597,0.00024,25.69639]
[1779390332242,25.91,77383.26,0.07,0.47649,0.00024,25.6956]
[1779390335359,25.91,77382.1,0.07,0.47621,0.00024,25.69415]
[1779390335717,25.91,77382.1,0.07,0.47621,0.00024,25.69415]
[1779390341174,25.91,77386.07,0.07,0.47716,0.00024,25.69903]
[1779390345786,25.91,77391.91,0.07,0.47855,0.00024,25.70595]
[1779390351244,25.91,77393.92,0.07,0.47903,0.00024,25.70827]
[1779390356864,25.91,77389.49,0.07,0.47797,0.00024,25.70313]
[1779390361943,25.91,77388.84,0.07,0.47782,0.00024,25.70237]
[1779390361953,25.91,77388.84,0.07,0.47782,0.00024,25.70237]
[1779390362225,25.92,77399.01,0.07,0.48024,0.00024,25.71397]
[1779390363649,25.92,77398.06,0.07,0.48002,0.00024,25.71293]
[1779390363660,25.92,77398.06,0.07,0.48002,0.00024,25.71293]
[1779390364705,25.92,77397.18,0.07,0.47981,0.00024,25.71195]
[1779390364723,25.92,77397.18,0.07,0.47981,0.00024,25.71195]
[1779390364736,25.92,77397.18,0.07,0.47981,0.00024,25.71195]
[1779390364746,25.92,77397.18,0.07,0.47981,0.00024,25.71195]
[1779390364919,25.92,77397.18,0.07,0.47981,0.00024,25.71196]
[1779390365927,25.92,77404.57,0.07,0.48157,0.00024,25.71991]
[1779390366342,25.92,77404.57,0.07,0.48157,0.00024,25.71991]
[1779390366933,25.92,77405.77,0.07,0.48186,0.00024,25.72116]
[1779390367786,25.92,77405.77,0.07,0.48186,0.00024,25.72116]
[1779390367941,25.92,77401.94,0.07,0.48094,0.00024,25.71714]
[1779390368850,25.92,77401.94,0.07,0.48094,0.00024,25.71714]
[1779390371836,25.92,77402.4,0.07,0.48105,0.00024,25.71763]
[1779390372106,25.92,77402.4,0.07,0.48105,0.00024,25.71763]
[1779390374084,25.92,77402.22,0.07,0.48101,0.00024,25.71743]
[1779390376220,25.92,77402.03,0.07,0.48096,0.00024,25.71723]
[1779390377262,25.92,77395.03,0.07,0.4793,0.00024,25.70954]
[1779390382282,25.92,77392.52,0.07,0.4787,0.00024,25.70668]
[1779390387308,25.92,77394.39,0.07,0.47914,0.00024,25.70882]
[1779390392328,25.92,77396.47,0.07,0.47964,0.00024,25.70764]
[1779390397304,25.92,77401.85,0.07,0.48092,0.00024,25.71352]
[1779390402332,25.92,77400.64,0.07,0.48063,0.00024,25.71222]
[1779390407356,25.92,77398.83,0.07,0.4802,0.00024,25.71025]
[1779390412373,25.92,77398.31,0.07,0.48008,0.00024,25.70968]
[1779390416307,25.92,77378.31,0.07,0.47531,0.00024,25.68584]
[1779390416378,25.92,77378.31,0.07,0.47531,0.00024,25.68584]
[1779390416775,25.92,77378.31,0.07,0.47531,0.00024,25.68584]
[1779390417303,25.92,77377.23,0.07,0.47505,0.00024,25.68445]
[1779390418120,25.92,77377.23,0.07,0.47505,0.00024,25.68445]
[1779390418190,25.92,77377.23,0.07,0.47505,0.00024,25.68445]
[1779390418269,25.92,77377.23,0.07,0.47505,0.00024,25.68445]
[1779390418310,25.92,77343.8,0.07,0.4671,0.00024,25.63612]
[1779390418409,25.92,77343.8,0.07,0.4671,0.00024,25.63612]
[1779390418553,25.92,77343.8,0.07,0.4671,0.00024,25.63612]
[1779390418601,25.92,77343.8,0.07,0.4671,0.00024,25.63612]
[1779390419165,25.92,77343.8,0.07,0.4671,0.00024,25.63612]
[1779390419316,25.92,77344.55,0.07,0.46727,0.00024,25.63731]
[1779390424062,25.92,77344.5,0.07,0.46726,0.00024,25.63722]
[1779390424260,25.91,77345.7,0.07,0.46754,0.00024,25.63911]
[1779390425283,25.91,77345.7,0.07,0.46754,0.00024,25.63911]
[1779390425312,25.91,77345.7,0.07,0.46754,0.00024,25.63911]
[1779390425316,25.91,77347.43,0.07,0.46795,0.00024,25.64182]
[1779390428148,25.91,77348.37,0.07,0.46818,0.00024,25.64328]
[1779390428195,25.91,77348.37,0.07,0.46818,0.00024,25.64328]
[1779390428335,25.91,77348.37,0.07,0.46818,0.00024,25.64328]
[1779390428251,25.91,77346.13,0.07,0.46764,0.00024,25.63976]
[1779390428386,25.91,77346.13,0.07,0.46764,0.00024,25.63976]
[1779390429324,25.91,77337.22,0.07,0.46552,0.00024,25.62534]
[1779390429363,25.91,77337.22,0.07,0.46552,0.00024,25.62534]
[1779390430280,25.91,77337.92,0.07,0.46568,0.00024,25.62649]
[1779390432260,25.91,77344.66,0.07,0.46729,0.00024,25.6374]
[1779390435273,25.91,77351.43,0.07,0.46889,0.00024,25.64795]
[1779390438539,25.9,77349.53,0.07,0.46844,0.00024,25.64502]
[1779390438547,25.9,77349.53,0.07,0.46844,0.00024,25.64502]
[1779390438579,25.9,77349.24,0.07,0.46837,0.00024,25.64457]
[1779390442343,25.9,77355.12,0.07,0.46977,0.00024,25.65351]
[1779390442959,25.9,77355.12,0.07,0.46977,0.00024,25.65351]
[1779390443259,25.9,77358.03,0.07,0.47046,0.00024,25.65782]
[1779390444319,25.9,77367.09,0.07,0.47262,0.00024,25.67077]
[1779390445109,25.9,77367.09,0.07,0.47262,0.00024,25.67077]
[1779390445115,25.9,77367.09,0.07,0.47262,0.00024,25.67077]
[1779390445373,25.9,77369.67,0.07,0.47323,0.00024,25.67432]
[1779390447099,25.9,77368.75,0.07,0.47301,0.00024,25.67306]
[1779390447345,25.9,77368.91,0.07,0.47305,0.00024,25.67328]
[1779390452348,25.9,77371.43,0.07,0.47365,0.00024,25.67318]
[1779390457371,25.9,77375.8,0.07,0.47469,0.00024,25.67897]
[1779390462402,25.9,77372.58,0.07,0.47392,0.00024,25.67469]
[1779390465422,25.9,77378.44,0.07,0.47531,0.00024,25.68236]
[1779390468440,25.89,77386.88,0.07,0.47732,0.00024,25.69287]
[1779390473467,25.89,77390.71,0.07,0.47823,0.00024,25.69742]
[1779390478473,25.89,77386.49,0.07,0.47722,0.00024,25.69239]
[1779390483495,25.89,77386.5,0.07,0.47723,0.00024,25.69239]
[1779390484466,25.89,77392.12,0.07,0.47857,0.00024,25.69905]
[1779390487890,25.89,77392.26,0.07,0.4786,0.00024,25.69921]
[1779390488386,25.89,77392.26,0.07,0.4786,0.00024,25.69921]
[1779390488405,25.89,77392.37,0.07,0.47862,0.00024,25.69934]
[1779390490202,25.89,77403.65,0.07,0.48132,0.00024,25.7118]
[1779390490455,25.89,77403.65,0.07,0.48132,0.00024,25.7118]
[1779390490838,25.89,77403.65,0.07,0.48132,0.00024,25.7118]
[1779390492462,25.89,77410.57,0.07,0.48297,0.00024,25.71887]
[1779390497466,25.89,77410.81,0.07,0.48303,0.00024,25.71911]
[1779390498009,25.89,77410.81,0.07,0.48303,0.00024,25.71911]
[1779390498038,25.89,77410.81,0.07,0.48303,0.00024,25.71911]
[1779390498125,25.89,77410.81,0.07,0.48303,0.00024,25.71911]
[1779390498463,25.89,77410.62,0.07,0.48298,0.00024,25.71893]
[1779390498540,25.89,77410.62,0.07,0.48298,0.00024,25.71893]
[1779390498732,25.89,77410.62,0.07,0.48298,0.00024,25.71893]
[1779390498834,25.89,77410.62,0.07,0.48298,0.00024,25.71893]
[1779390498879,25.89,77410.62,0.07,0.48298,0.00024,25.71893]
[1779390499369,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390499665,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390499853,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390499943,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390499980,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390500064,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390500113,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390500240,25.89,77426.19,0.07,0.48669,0.00024,25.73321]
[1779390500317,25.89,77444.31,0.07,0.49102,0.00024,25.74703]
[1779390502321,25.89,77442.74,0.07,0.49064,0.00024,25.74596]
[1779390503388,25.89,77442.74,0.07,0.49064,0.00024,25.74596]
[1779390503411,25.89,77442.32,0.07,0.49054,0.00024,25.74566]
[1779390503864,25.89,77442.32,0.07,0.49054,0.00024,25.74566]
[1779390503878,25.89,77442.32,0.07,0.49054,0.00024,25.74566]
[1779390503957,25.89,77444.46,0.07,0.49105,0.00024,25.74713]
[1779390505407,25.89,77444.46,0.07,0.49105,0.00024,25.74713]
[1779390505418,25.89,77442.57,0.07,0.4906,0.00024,25.74583]
[1779390507254,25.89,77442.57,0.07,0.4906,0.00024,25.74583]
[1779390507297,25.89,77442.57,0.07,0.4906,0.00024,25.74583]
[1779390507345,25.89,77440.35,0.07,0.49007,0.00024,25.74427]
[1779390511419,25.88,77451.84,0.07,0.49281,0.00024,25.74835]
[1779390513771,25.86,77455.38,0.07,0.49364,0.00024,25.75044]
[1779390513778,25.86,77455.38,0.07,0.49364,0.00024,25.75044]
[1779390513807,25.86,77455.38,0.07,0.49364,0.00024,25.75044]
[1779390513987,25.85,77455.55,0.07,0.49367,0.00024,25.75053]
[1779390517019,25.84,77456.38,0.07,0.49387,0.00024,25.75101]
[1779390517086,25.84,77456.38,0.07,0.49387,0.00024,25.75101]
[1779390517220,25.84,77456.38,0.07,0.49387,0.00024,25.75101]
[1779390517679,25.84,77455.09,0.07,0.49356,0.00024,25.75026]
[1779390518185,25.84,77455.09,0.07,0.49356,0.00024,25.75026]
[1779390518442,25.84,77455.09,0.07,0.49356,0.00024,25.75026]
[1779390518329,25.84,77466.83,0.07,0.49637,0.00024,25.75645]
[1779390518821,25.84,77466.83,0.07,0.49637,0.00024,25.75645]
[1779390518912,25.84,77466.83,0.07,0.49637,0.00024,25.75645]
[1779390518930,25.84,77466.83,0.07,0.49637,0.00024,25.75645]
[1779390519037,25.84,77466.83,0.07,0.49637,0.00024,25.75645]
[1779390519076,25.84,77476.31,0.07,0.49863,0.00024,25.76052]
[1779390521108,25.84,77476.31,0.07,0.49863,0.00024,25.76052]
[1779390521126,25.84,77476.31,0.07,0.49863,0.00024,25.76052]
[1779390521141,25.84,77476.09,0.07,0.49858,0.00024,25.76044]
[1779390524427,25.84,77481.99,0.07,0.49999,0.00024,25.76256]
[1779390527945,25.84,77477.86,0.07,0.499,0.00024,25.76111]
[1779390528398,25.84,77475.92,0.07,0.49854,0.00024,25.76037]
[1779390533419,25.83,77475.94,0.07,0.49854,0.00024,25.76038]
[1779390535397,25.82,77469.2,0.07,0.49693,0.00024,25.75755]
[1779390536132,25.82,77469.2,0.07,0.49693,0.00024,25.75755]
[1779390536453,25.82,77469.68,0.07,0.49704,0.00024,25.75776]
[1779390538181,25.82,77469.18,0.07,0.49692,0.00024,25.75754]
[1779390538282,25.82,77466.68,0.07,0.49632,0.00024,25.75638]
[1779390539431,25.82,77466.68,0.07,0.49632,0.00024,25.75638]
[1779390539442,25.82,77466.68,0.07,0.49632,0.00024,25.75638]
[1779390540460,25.82,77459.47,0.07,0.4946,0.00024,25.75271]
[1779390543388,25.82,77454.22,0.07,0.49334,0.00024,25.74974]
[1779390548391,25.81,77459.39,0.07,0.49457,0.00024,25.75266]
[1779390553391,25.81,77461.2,0.07,0.495,0.00024,25.75363]
[1779390556598,25.8,77458.4,0.07,0.49433,0.00024,25.75212]
[1779390557462,25.8,77458.58,0.07,0.49437,0.00024,25.75221]
[1779390560738,25.79,77459.54,0.07,0.4946,0.00024,25.75274]
[1779390562475,25.79,77459.54,0.07,0.49459,0.00024,25.75273]
[1779390562786,25.79,77457.69,0.07,0.49415,0.00024,25.75171]
[1779390563462,25.78,77453.78,0.07,0.49321,0.00024,25.74946]
[1779390568469,25.78,77453.9,0.07,0.49324,0.00024,25.74952]
[1779390570997,25.77,77453.93,0.07,0.49324,0.00024,25.74954]
[1779390571014,25.77,77453.93,0.07,0.49324,0.00024,25.74954]
[1779390571393,25.77,77453.93,0.07,0.49324,0.00024,25.74601]
[1779390573405,25.76,77460.43,0.07,0.49479,0.00024,25.74967]
[1779390578439,25.76,77464.41,0.07,0.49574,0.00024,25.75172]
[1779390581774,25.75,77466.91,0.07,0.49634,0.00024,25.75294]
[1779390581811,25.75,77466.91,0.07,0.49634,0.00024,25.75294]
[1779390582049,25.75,77466.91,0.07,0.49634,0.00024,25.75294]
[1779390582073,25.75,77466.91,0.07,0.49634,0.00024,25.75294]
[1779390582082,25.75,77466.91,0.07,0.49634,0.00024,25.75294]
[1779390582507,25.75,77467.03,0.07,0.49637,0.00024,25.75299]
[1779390587515,25.74,77470.17,0.07,0.49712,0.00024,25.75443]
[1779390589035,25.74,77470.34,0.07,0.49716,0.00024,25.75451]
[1779390589046,25.74,77470.34,0.07,0.49716,0.00024,25.75451]
[1779390589066,25.74,77470.34,0.07,0.49716,0.00024,25.75451]
[1779390589088,25.74,77470.34,0.07,0.49716,0.00024,25.75451]
[1779390589539,25.74,77470.34,0.07,0.49716,0.00024,25.75451]
[1779390590529,25.74,77479.86,0.07,0.49944,0.00024,25.7583]
[1779390595540,25.74,77481.59,0.07,0.49986,0.00024,25.7589]
[1779390596552,25.74,77476.2,0.07,0.49857,0.00024,25.75694]
[1779390599954,25.74,77474.73,0.07,0.49821,0.00024,25.75636]
[1779390599988,25.74,77474.73,0.07,0.49821,0.00024,25.75636]
[1779390600512,25.74,77474.73,0.07,0.49821,0.00024,25.75636]
[1779390600507,25.74,77474.83,0.07,0.49824,0.00024,25.7564]
[1779390600863,25.74,77474.83,0.07,0.49824,0.00024,25.7564]
[1779390600896,25.74,77474.83,0.07,0.49824,0.00024,25.7564]
[1779390600931,25.74,77487.47,0.07,0.50127,0.00024,25.76073]
[1779390601889,25.74,77492.97,0.07,0.50259,0.00024,25.76214]
[1779390606628,25.74,77490.23,0.07,0.50193,0.00024,25.76147]
[1779390606665,25.74,77490.23,0.07,0.50193,0.00024,25.76147]
[1779390606672,25.74,77490.23,0.07,0.50193,0.00024,25.76147]
[1779390612036,25.74,77490.27,0.07,0.50194,0.00024,25.76148]
[1779390616100,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616161,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616166,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616244,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616272,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616335,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616346,25.73,77496.06,0.07,0.50333,0.00024,25.76281]
[1779390616448,25.73,77496.58,0.07,0.50346,0.00024,25.76292]
[1779390617979,25.73,77508.69,0.07,0.50636,0.00024,25.76463]
[1779390618885,25.73,77508.69,0.07,0.50636,0.00024,25.76463]
[1779390618895,25.73,77508.69,0.07,0.50636,0.00024,25.76463]
[1779390618933,25.73,77507.97,0.07,0.50619,0.00024,25.76457]
[1779390624397,25.73,77505.33,0.07,0.50556,0.00024,25.7643]
[1779390624457,25.73,77494.97,0.07,0.50307,0.00024,25.76259]
[1779390625786,25.73,77493.8,0.07,0.50279,0.00024,25.76233]
[1779390630822,25.73,77495.69,0.07,0.50324,0.00024,25.76274]
[1779390633263,25.73,77501.04,0.07,0.50453,0.00024,25.76018]
[1779390638821,25.73,77500.59,0.07,0.50442,0.00024,25.76011]
[1779390639052,25.73,77500.59,0.07,0.50442,0.00024,25.76011]
[1779390639078,25.73,77500.59,0.07,0.50442,0.00024,25.76011]
[1779390643155,25.73,77509.07,0.07,0.50645,0.00024,25.76114]
[1779390643990,25.72,77516.16,0.07,0.50816,0.00024,25.76148]
[1779390649246,25.72,77516.78,0.07,0.5083,0.00024,25.76149]
[1779390655998,25.71,77516.75,0.07,0.5083,0.00024,25.76149]
[1779390658247,25.71,77517.41,0.07,0.50846,0.00024,25.76149]
[1779390658646,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659161,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659229,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659270,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659299,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659582,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659614,25.71,77496.78,0.07,0.5035,0.00024,25.75943]
[1779390659444,25.71,77492.92,0.07,0.50257,0.00024,25.7586]
[1779390660571,25.71,77492.92,0.07,0.50257,0.00024,25.7586]
[1779390660577,25.71,77492.92,0.07,0.50257,0.00024,25.7586]
[1779390660037,25.71,77492.92,0.07,0.50257,0.00024,25.7586]
[1779390661600,25.71,77497.23,0.07,0.50361,0.00024,25.75952]
[1779390663506,25.7,77504.11,0.07,0.50526,0.00024,25.76062]
[1779390665542,25.7,77504.11,0.07,0.50526,0.00024,25.76062]
[1779390665617,25.7,77502.24,0.07,0.50481,0.00024,25.76036]
[1779390667452,25.7,77502.24,0.07,0.50481,0.00024,25.76036]
[1779390667502,25.7,77502.24,0.07,0.50481,0.00024,25.76036]
[1779390672231,25.7,77497.62,0.07,0.5037,0.00024,25.75959]
[1779390672654,25.7,77497.79,0.07,0.50374,0.00024,25.75963]
[1779390674535,25.69,77491.84,0.07,0.50231,0.00024,25.75835]
[1779390678636,25.67,77485.61,0.07,0.5008,0.00024,25.75666]
[1779390680726,25.67,77489.4,0.07,0.50172,0.00024,25.75773]
[1779390681622,25.67,77489.56,0.07,0.50175,0.00024,25.75777]
[1779390685352,25.67,77489.72,0.07,0.50179,0.00024,25.75782]
[1779390685383,25.67,77489.71,0.07,0.50179,0.00024,25.75781]
[1779390688411,25.67,77489.8,0.07,0.50181,0.00024,25.75784]
[1779390688570,25.67,77489.8,0.07,0.50181,0.00024,25.75784]
[1779390689079,25.67,77490.44,0.07,0.50197,0.00024,25.758]
[1779390689205,25.67,77490.44,0.07,0.50197,0.00024,25.758]
[1779390689330,25.67,77490.44,0.07,0.50197,0.00024,25.758]
[1779390689589,25.67,77490.44,0.07,0.50197,0.00024,25.758]
[1779390689686,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390689831,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390689861,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390689926,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390689986,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690016,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690059,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690105,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690256,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690294,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690471,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690495,25.67,77509.46,0.07,0.50654,0.00024,25.76117]
[1779390690599,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390690690,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390690732,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390690921,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390690962,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390690970,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390691541,25.67,77516.23,0.07,0.50817,0.00024,25.76148]
[1779390691636,25.67,77515.08,0.07,0.50789,0.00024,25.75793]
[1779390694508,25.67,77514.16,0.07,0.50767,0.00024,25.7579]
[1779390694543,25.67,77514.16,0.07,0.50767,0.00024,25.7579]
[1779390694660,25.66,77512.4,0.07,0.50725,0.00024,25.75783]
[1779390697651,25.66,77511.29,0.07,0.50698,0.00024,25.75777]
[1779390697671,25.66,77511.29,0.07,0.50698,0.00024,25.75777]
[1779390698519,25.66,77513.39,0.07,0.50749,0.00024,25.75787]
[1779390701330,25.66,77518.89,0.07,0.50881,0.00024,25.75796]
[1779390701938,25.66,77518.89,0.07,0.50881,0.00024,25.75796]
[1779390701956,25.66,77518.89,0.07,0.50881,0.00024,25.75796]
[1779390703788,25.66,77517.14,0.07,0.50839,0.00024,25.75796]
[1779390704609,25.66,77517.09,0.07,0.50838,0.00024,25.75796]
[1779390709628,25.66,77515.42,0.07,0.50798,0.00024,25.75794]
[1779390714631,25.66,77514.61,0.07,0.50778,0.00024,25.75792]
[1779390715638,25.66,77508.58,0.07,0.50633,0.00024,25.75757]
[1779390717670,25.66,77502.95,0.07,0.50497,0.00024,25.75694]
[1779390718381,25.66,77502.95,0.07,0.50497,0.00024,25.75694]
[1779390718399,25.66,77502.95,0.07,0.50497,0.00024,25.75694]
[1779390718443,25.66,77502.95,0.07,0.50497,0.00024,25.75694]
[1779390718683,25.66,77498.2,0.07,0.50383,0.00024,25.75618]
[1779390720219,25.66,77498.2,0.07,0.50383,0.00024,25.75618]
[1779390720247,25.66,77498.2,0.07,0.50383,0.00024,25.75618]
[1779390720332,25.66,77498.2,0.07,0.50383,0.00024,25.75618]
[1779390720345,25.66,77498.2,0.07,0.50383,0.00024,25.75618]
[1779390720465,25.66,77493.4,0.07,0.50267,0.00024,25.75519]
[1779390723298,25.66,77492.9,0.07,0.50255,0.00024,25.75508]
[1779390723486,25.65,77492.96,0.07,0.50257,0.00024,25.75509]
[1779390728520,25.65,77494.43,0.07,0.50292,0.00024,25.75542]
[1779390730538,25.65,77503.0,0.07,0.50499,0.00024,25.75695]
[1779390735571,25.65,77502.25,0.07,0.5048,0.00024,25.75684]
[1779390740605,25.65,77503.86,0.07,0.50519,0.00024,25.75706]
[1779390745639,25.64,77501.63,0.07,0.50465,0.00024,25.75675]
[1779390750675,25.64,77504.4,0.07,0.50532,0.00024,25.75713]
[1779390755709,25.63,77505.72,0.07,0.50564,0.00024,25.75376]
[1779390761751,25.63,77506.21,0.07,0.50576,0.00024,25.75381]
[1779390766786,25.63,77498.81,0.07,0.50397,0.00024,25.75276]
[1779390771387,25.63,77505.67,0.07,0.50562,0.00024,25.75376]
[1779390776860,25.62,77507.88,0.07,0.50616,0.00024,25.75398]
[1779390781891,25.62,77506.54,0.07,0.50583,0.00024,25.75385]
[1779390782702,25.62,77506.54,0.07,0.50583,0.00024,25.75385]
[1779390782726,25.62,77506.54,0.07,0.50583,0.00024,25.75385]
[1779390782733,25.62,77506.34,0.07,0.50579,0.00024,25.75383]
[1779390782805,25.62,77506.34,0.07,0.50579,0.00024,25.75383]
[1779390782882,25.62,77506.34,0.07,0.50579,0.00024,25.75383]
[1779390782984,25.62,77506.34,0.07,0.50579,0.00024,25.75383]
[1779390783013,25.62,77506.34,0.07,0.50579,0.00024,25.75383]
[1779390783800,25.62,77510.66,0.07,0.50683,0.00024,25.7542]
[1779390784348,25.62,77516.98,0.07,0.50835,0.00024,25.75443]
[1779390786882,25.62,77517.13,0.07,0.50839,0.00024,25.75443]
[1779390786923,25.62,77517.13,0.07,0.50839,0.00024,25.75443]
[1779390787920,25.62,77517.06,0.07,0.50837,0.00024,25.75443]
[1779390788661,25.62,77517.5,0.07,0.50848,0.00024,25.75443]
[1779390794252,25.62,77516.12,0.07,0.50814,0.00024,25.75442]
[1779390794504,25.62,77516.12,0.07,0.50814,0.00024,25.75442]
[1779390794537,25.62,77516.12,0.07,0.50814,0.00024,25.75442]
[1779390794553,25.62,77516.12,0.07,0.50814,0.00024,25.75442]
[1779390794570,25.62,77516.12,0.07,0.50814,0.00024,25.75442]
[1779390795000,25.62,77515.93,0.07,0.5081,0.00024,25.75442]
[1779390795053,25.62,77518.71,0.07,0.50877,0.00024,25.75443]
[1779390797112,25.62,77518.71,0.07,0.50877,0.00024,25.75443]
[1779390803048,25.61,77521.99,0.07,0.50956,0.00024,25.75434]
[1779390804489,25.61,77527.06,0.07,0.51078,0.00024,25.75401]
[1779390806068,25.61,77533.65,0.07,0.51237,0.00024,25.75322]
[1779390808618,25.61,77532.71,0.07,0.51214,0.00024,25.75336]
[1779390812955,25.6,77533.33,0.07,0.5123,0.00024,25.74974]
[1779390813800,25.6,77533.33,0.07,0.5123,0.00024,25.74974]
[1779390813843,25.6,77532.1,0.07,0.512,0.00024,25.74991]
[1779390814635,25.6,77532.1,0.07,0.512,0.00024,25.74991]
[1779390814692,25.6,77532.51,0.07,0.5121,0.00024,25.74986]
[1779390818016,25.6,77532.51,0.07,0.5121,0.00024,25.74985]
[1779390818771,25.59,77526.87,0.07,0.51074,0.00024,25.7505]
[1779390823777,25.59,77525.86,0.07,0.51049,0.00024,25.75058]
[1779390828777,25.58,77523.93,0.07,0.51003,0.00024,25.75071]
[1779390828761,25.58,77513.58,0.07,0.50753,0.00024,25.75082]
[1779390829809,25.58,77511.59,0.07,0.50705,0.00024,25.75073]
[1779390834830,25.58,77513.07,0.07,0.50741,0.00024,25.7508]
[1779390839854,25.58,77510.54,0.07,0.5068,0.00024,25.75067]
[1779390841753,25.58,77510.52,0.07,0.50679,0.00024,25.75066]
[1779390841809,25.58,77510.52,0.07,0.50679,0.00024,25.75066]
[1779390841793,25.58,77510.52,0.07,0.50679,0.00024,25.75066]
[1779390842771,25.58,77510.52,0.07,0.50679,0.00024,25.75066]
[1779390842784,25.58,77507.83,0.07,0.50614,0.00024,25.75045]
[1779390843081,25.58,77507.83,0.07,0.50614,0.00024,25.75045]
[1779390843103,25.58,77507.83,0.07,0.50614,0.00024,25.75045]
[1779390843457,25.58,77507.83,0.07,0.50614,0.00024,25.75045]
[1779390844516,25.58,77502.98,0.07,0.50497,0.00024,25.74989]
[1779390844597,25.58,77502.98,0.07,0.50497,0.00024,25.74989]
[1779390844635,25.58,77502.98,0.07,0.50497,0.00024,25.74989]
[1779390844666,25.58,77502.98,0.07,0.50497,0.00024,25.74989]
[1779390844767,25.58,77497.41,0.07,0.50362,0.00024,25.74898]
[1779390846716,25.58,77497.41,0.07,0.50362,0.00024,25.74898]
[1779390846722,25.58,77497.41,0.07,0.50362,0.00024,25.74898]
[1779390846822,25.57,77478.97,0.07,0.49917,0.00024,25.74386]
[1779390848909,25.57,77478.06,0.07,0.49895,0.00024,25.74352]
[1779390849388,25.57,77478.87,0.07,0.49914,0.00024,25.74382]
[1779390851636,25.57,77477.76,0.07,0.49887,0.00024,25.74341]
[1779390851662,25.57,77477.76,0.07,0.49887,0.00024,25.74341]
[1779390857444,25.57,77476.25,0.07,0.49851,0.00024,25.74283]
[1779390859854,25.57,77477.19,0.07,0.49874,0.00024,25.74319]
[1779390859884,25.57,77477.19,0.07,0.49874,0.00024,25.74319]
[1779390863953,25.58,77478.63,0.07,0.49908,0.00024,25.74373]
[1779390864498,25.58,77480.03,0.07,0.49942,0.00024,25.74424]
[1779390869724,25.58,77478.52,0.07,0.49906,0.00024,25.74369]
[1779390870105,25.58,77478.68,0.07,0.4991,0.00024,25.74375]
[1779390870112,25.58,77478.68,0.07,0.4991,0.00024,25.74375]
[1779390870850,25.58,77478.68,0.07,0.4991,0.00024,25.74375]
[1779390872244,25.58,77477.44,0.07,0.49879,0.00024,25.73976]
[1779390872250,25.58,77477.44,0.07,0.49879,0.00024,25.73976]
[1779390872792,25.57,77476.96,0.07,0.49868,0.00024,25.73957]
[1779390877811,25.57,77475.3,0.07,0.49827,0.00024,25.73892]
[1779390882821,25.56,77472.49,0.07,0.49759,0.00024,25.73776]
[1779390887837,25.55,77472.26,0.07,0.49753,0.00024,25.73766]
[1779390889859,25.55,77479.07,0.07,0.49918,0.00024,25.74036]
[1779390891435,25.55,77479.17,0.07,0.49921,0.00024,25.7404]
[1779390891443,25.55,77479.17,0.07,0.49921,0.00024,25.7404]
[1779390891682,25.55,77479.17,0.07,0.49921,0.00024,25.7404]
[1779390895711,25.56,77484.56,0.07,0.50051,0.00024,25.74222]
[1779390900843,25.56,77486.44,0.07,0.50097,0.00024,25.74279]
[1779390904196,25.56,77490.28,0.07,0.50189,0.00024,25.74385]
[1779390904323,25.56,77490.28,0.07,0.50189,0.00024,25.74385]
[1779390904360,25.56,77490.28,0.07,0.50189,0.00024,25.74385]
[1779390904379,25.56,77490.28,0.07,0.50189,0.00024,25.74385]
[1779390904778,25.56,77490.74,0.07,0.50201,0.00024,25.74397]
[1779390910399,25.56,77492.82,0.07,0.50251,0.00024,25.74447]
[1779390915855,25.55,77495.48,0.07,0.50315,0.00024,25.74506]
[1779390920889,25.55,77495.63,0.07,0.50319,0.00024,25.7451]
[1779390925925,25.55,77494.07,0.07,0.50281,0.00024,25.74476]
[1779390931968,25.55,77493.82,0.07,0.50275,0.00024,25.74117]
[1779390936514,25.56,77492.92,0.07,0.50253,0.00024,25.74097]
[1779390936543,25.56,77492.92,0.07,0.50253,0.00024,25.74097]
[1779390936613,25.56,77492.92,0.07,0.50253,0.00024,25.74097]
[1779390936659,25.56,77492.92,0.07,0.50253,0.00024,25.74097]
[1779390936798,25.56,77493.02,0.07,0.50256,0.00024,25.74099]
[1779390937117,25.56,77484.06,0.07,0.50039,0.00024,25.73853]
[1779390939017,25.55,77476.82,0.07,0.49864,0.00024,25.73599]
[1779390944748,25.55,77477.31,0.07,0.49875,0.00024,25.73617]
[1779390946175,25.55,77477.33,0.07,0.49876,0.00024,25.73618]
[1779390946196,25.55,77477.33,0.07,0.49876,0.00024,25.73618]
[1779390948231,25.55,77480.54,0.07,0.49953,0.00024,25.73736]
[1779390948263,25.55,77480.54,0.07,0.49953,0.00024,25.73736]
[1779390948307,25.55,77487.55,0.07,0.50123,0.00024,25.73958]
[1779390954121,25.55,77482.49,0.07,0.50001,0.00024,25.73802]
[1779390959157,25.54,77482.74,0.07,0.50006,0.00024,25.7381]
[1779390965642,25.54,77481.62,0.07,0.49979,0.00024,25.73773]
[1779390967242,25.54,77481.62,0.07,0.49979,0.00024,25.73773]
[1779390967283,25.54,77481.62,0.07,0.49979,0.00024,25.73773]
[1779390967318,25.54,77476.12,0.07,0.49846,0.00024,25.73571]
[1779390968832,25.54,77476.12,0.07,0.49846,0.00024,25.73571]
[1779390968839,25.54,77476.12,0.07,0.49846,0.00024,25.73571]
[1779390968890,25.54,77476.81,0.07,0.49863,0.00024,25.73598]
[1779390973891,25.54,77477.05,0.07,0.49868,0.00024,25.73607]
[1779390978473,25.54,77475.06,0.07,0.4982,0.00024,25.73529]
[1779390978572,25.54,77476.68,0.07,0.49859,0.00024,25.73593]
[1779390984334,25.53,77474.97,0.07,0.49818,0.00024,25.73525]
[1779390989369,25.52,77472.37,0.07,0.49754,0.00024,25.73417]
[1779390993260,25.52,77471.17,0.07,0.49725,0.00024,25.73012]
[1779390993721,25.51,77469.81,0.07,0.49692,0.00024,25.72951]
[1779390995856,25.51,77464.63,0.07,0.49566,0.00024,25.72704]
[1779390997424,25.51,77471.26,0.07,0.49727,0.00024,25.73016]
[1779391001709,25.51,77471.06,0.07,0.49722,0.00024,25.73007]
[1779391002363,25.51,77471.61,0.07,0.49735,0.00024,25.73031]
[1779391002371,25.51,77471.61,0.07,0.49735,0.00024,25.73031]
[1779391002391,25.51,77471.61,0.07,0.49735,0.00024,25.73031]
[1779391002407,25.51,77471.61,0.07,0.49735,0.00024,25.73031]
[1779391002430,25.51,77471.61,0.07,0.49735,0.00024,25.73031]
[1779391002588,25.51,77473.47,0.07,0.49781,0.00024,25.7311]
[1779391003777,25.51,77473.47,0.07,0.49781,0.00024,25.7311]
[1779391003878,25.51,77476.11,0.07,0.49845,0.00024,25.73217]
[1779391007897,25.51,77478.95,0.07,0.49913,0.00024,25.73325]
[1779391007939,25.51,77478.95,0.07,0.49913,0.00024,25.73325]
[1779391007956,25.51,77478.95,0.07,0.49913,0.00024,25.73325]
[1779391007984,25.51,77478.95,0.07,0.49913,0.00024,25.73325]
[1779391008045,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391008162,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391008210,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391008503,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391009942,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391009960,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391010012,25.51,77479.14,0.07,0.49918,0.00024,25.73332]
[1779391012008,25.51,77487.03,0.07,0.50109,0.00024,25.7359]
[1779391012912,25.51,77489.79,0.07,0.50176,0.00024,25.73666]
[1779391014170,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014196,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014225,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014289,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014313,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014512,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014550,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014727,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014756,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391015023,25.51,77488.11,0.07,0.50135,0.00024,25.73621]
[1779391014857,25.51,77473.45,0.07,0.4978,0.00024,25.73109]
[1779391016008,25.51,77472.4,0.07,0.49754,0.00024,25.73065]
[1779391016101,25.51,77472.4,0.07,0.49754,0.00024,25.73065]
[1779391016559,25.5,77472.4,0.07,0.49754,0.00024,25.73065]
[1779391017682,25.5,77472.4,0.07,0.49754,0.00024,25.73065]
[1779391017688,25.5,77472.4,0.07,0.49754,0.00024,25.73065]
[1779391018004,25.5,77470.9,0.07,0.49718,0.00024,25.73]
[1779391020686,25.5,77472.33,0.07,0.49753,0.00024,25.73062]
[1779391020844,25.5,77472.84,0.07,0.49765,0.00024,25.73084]
[1779391025622,25.5,77478.52,0.07,0.49903,0.00024,25.73309]
[1779391028422,25.5,77478.37,0.07,0.49899,0.00024,25.73304]
[1779391028441,25.5,77478.37,0.07,0.49899,0.00024,25.73304]
[1779391029079,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391029156,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391029202,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391029296,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391029333,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391029650,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391030487,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391030510,25.5,77477.27,0.07,0.49872,0.00024,25.73262]
[1779391030657,25.5,77467.02,0.07,0.49624,0.00024,25.72821]
[1779391031082,25.5,77467.02,0.07,0.49624,0.00024,25.72821]
[1779391031090,25.5,77467.02,0.07,0.49624,0.00024,25.72821]
[1779391032008,25.5,77461.73,0.07,0.49495,0.00024,25.72553]
[1779391037009,25.49,77460.3,0.07,0.4946,0.00024,25.72476]
[1779391041003,25.49,77468.96,0.07,0.4967,0.00024,25.72912]
[1779391046015,25.48,77471.74,0.07,0.49737,0.00024,25.73036]
[1779391051037,25.48,77473.36,0.07,0.49777,0.00024,25.73105]
[1779391052997,25.48,77473.14,0.07,0.49771,0.00024,25.72743]
[1779391053818,25.48,77473.35,0.07,0.49776,0.00024,25.72752]
[1779391055887,25.48,77473.43,0.07,0.49778,0.00024,25.72755]
[1779391055910,25.48,77474.33,0.07,0.498,0.00024,25.72792]
[1779391060463,25.48,77472.96,0.07,0.49767,0.00024,25.72735]
[1779391060867,25.48,77468.88,0.07,0.49668,0.00024,25.72554]
[1779391061293,25.48,77468.88,0.07,0.49668,0.00024,25.72554]
[1779391061316,25.48,77468.88,0.07,0.49668,0.00024,25.72554]
[1779391066629,25.47,77465.3,0.07,0.4958,0.00024,25.72382]
[1779391070937,25.47,77472.67,0.07,0.49759,0.00024,25.72723]
[1779391076983,25.47,77474.04,0.07,0.49792,0.00024,25.7278]
[1779391077677,25.47,77474.04,0.07,0.49792,0.00024,25.7278]
[1779391077699,25.47,77474.04,0.07,0.49792,0.00024,25.7278]
[1779391077733,25.47,77474.04,0.07,0.49792,0.00024,25.7278]
[1779391077946,25.47,77474.04,0.07,0.49792,0.00024,25.7278]
[1779391077992,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391078237,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391078301,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391078359,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391078854,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079098,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079244,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079318,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079513,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079705,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079747,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079877,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391079927,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391080020,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391080054,25.47,77487.87,0.07,0.50128,0.00024,25.73261]
[1779391080032,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080231,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080256,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080439,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080460,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080655,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080693,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080865,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391080994,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391081075,25.47,77503.41,0.07,0.50506,0.00024,25.73584]
[1779391081090,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081107,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081134,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081165,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081272,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081639,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391081671,25.47,77501.49,0.07,0.50459,0.00024,25.73556]
[1779391082288,25.47,77508.7,0.07,0.50634,0.00024,25.73641]
[1779391082322,25.47,77508.7,0.07,0.50634,0.00024,25.73641]
[1779391083023,25.47,77508.7,0.07,0.50634,0.00024,25.73641]
[1779391084789,25.47,77513.65,0.07,0.50754,0.00024,25.7367]
[1779391084812,25.47,77513.65,0.07,0.50754,0.00024,25.7367]
[1779391085037,25.47,77514.9,0.07,0.50785,0.00024,25.73674]
[1779391088015,25.46,77515.24,0.07,0.50793,0.00024,25.73675]
[1779391088089,25.46,77511.96,0.07,0.50713,0.00024,25.73663]
[1779391090292,25.46,77511.96,0.07,0.50713,0.00024,25.73663]
[1779391090305,25.46,77511.96,0.07,0.50713,0.00024,25.73663]
[1779391091079,25.46,77511.93,0.07,0.50712,0.00024,25.73663]
[1779391096114,25.46,77511.79,0.07,0.50709,0.00024,25.73662]
[1779391101807,25.46,77513.48,0.07,0.5075,0.00024,25.7367]
[1779391103940,25.46,77516.08,0.07,0.50813,0.00024,25.73676]
[1779391103953,25.46,77516.08,0.07,0.50813,0.00024,25.73676]
[1779391104082,25.46,77517.93,0.07,0.50858,0.00024,25.73677]
[1779391105177,25.46,77526.62,0.07,0.51069,0.00024,25.73637]
[1779391106644,25.46,77530.0,0.07,0.51151,0.00024,25.73601]
[1779391112228,25.45,77528.01,0.07,0.51103,0.00024,25.7327]
[1779391117261,25.45,77528.34,0.07,0.51111,0.00024,25.73266]
[1779391122296,25.44,77529.04,0.07,0.51128,0.00024,25.73259]
[1779391127335,25.44,77529.48,0.07,0.51139,0.00024,25.73254]
[1779391133372,25.44,77529.01,0.07,0.51127,0.00024,25.73259]
[1779391135075,25.44,77529.01,0.07,0.51127,0.00024,25.73259]
[1779391135149,25.44,77529.01,0.07,0.51127,0.00024,25.73259]
[1779391135130,25.44,77529.62,0.07,0.51142,0.00024,25.73252]
[1779391135846,25.43,77522.49,0.07,0.50969,0.00024,25.73311]
[1779391141748,25.43,77521.28,0.07,0.5094,0.00024,25.73316]
[1779391141846,25.43,77521.28,0.07,0.5094,0.00024,25.73316]
[1779391141914,25.43,77521.28,0.07,0.5094,0.00024,25.73316]
[1779391143450,25.43,77520.02,0.07,0.50909,0.00024,25.7332]
[1779391143492,25.43,77506.45,0.07,0.50579,0.00024,25.73267]
[1779391144809,25.43,77506.45,0.07,0.50579,0.00024,25.73267]
[1779391144818,25.43,77506.45,0.07,0.50579,0.00024,25.73267]
[1779391145018,25.43,77505.98,0.07,0.50568,0.00024,25.73262]
[1779391148175,25.43,77505.92,0.07,0.50566,0.00024,25.73261]
[1779391148212,25.43,77505.92,0.07,0.50566,0.00024,25.73261]
[1779391150038,25.43,77505.8,0.07,0.50563,0.00024,25.7326]
[1779391150072,25.43,77505.8,0.07,0.50563,0.00024,25.7326]
[1779391155533,25.43,77506.08,0.07,0.5057,0.00024,25.73263]
[1779391160567,25.43,77510.2,0.07,0.5067,0.00024,25.73299]
[1779391165603,25.43,77512.63,0.07,0.50729,0.00024,25.73313]
[1779391170638,25.42,77513.51,0.07,0.50751,0.00024,25.73317]
[1779391171475,25.42,77513.51,0.07,0.50751,0.00024,25.73317]
[1779391171513,25.42,77513.51,0.07,0.50751,0.00024,25.73317]
[1779391172145,25.42,77513.51,0.07,0.50751,0.00024,25.73317]
[1779391172160,25.42,77513.51,0.07,0.50751,0.00024,25.73317]
[1779391172188,25.42,77521.03,0.07,0.50934,0.00024,25.72964]
[1779391175176,25.42,77525.48,0.07,0.51042,0.00024,25.72939]
[1779391177614,25.42,77526.08,0.07,0.51056,0.00024,25.72934]
[1779391178338,25.42,77526.39,0.07,0.51064,0.00024,25.72931]
[1779391178553,25.42,77526.39,0.07,0.51064,0.00024,25.72931]
[1779391181200,25.42,77530.49,0.07,0.51164,0.00024,25.72888]
[1779391182150,25.41,77539.04,0.07,0.51372,0.00024,25.72745]
[1779391187395,25.41,77538.06,0.07,0.51348,0.00024,25.72765]
[1779391192793,25.4,77539.65,0.07,0.51387,0.00024,25.72732]
[1779391197828,25.4,77543.05,0.07,0.51469,0.00024,25.72653]
[1779391200341,25.39,77543.57,0.07,0.51482,0.00024,25.7264]
[1779391200436,25.39,77543.57,0.07,0.51482,0.00024,25.7264]
[1779391200556,25.39,77543.57,0.07,0.51482,0.00024,25.7264]
[1779391201007,25.39,77543.57,0.07,0.51482,0.00024,25.7264]
[1779391203295,25.39,77548.47,0.07,0.51601,0.00024,25.72505]
[1779391203871,25.39,77548.47,0.07,0.51601,0.00024,25.72505]
[1779391208906,25.39,77543.57,0.07,0.51482,0.00024,25.72639]
[1779391213942,25.38,77544.33,0.07,0.51501,0.00024,25.7262]
[1779391216967,25.38,77538.27,0.07,0.51354,0.00024,25.72759]
[1779391220641,25.38,77536.1,0.07,0.51301,0.00024,25.728]
[1779391221055,25.38,77536.1,0.07,0.51301,0.00024,25.728]
[1779391221068,25.38,77536.1,0.07,0.51301,0.00024,25.728]
[1779391221189,25.38,77536.1,0.07,0.51301,0.00024,25.728]
[1779391221558,25.38,77529.74,0.07,0.51146,0.00024,25.72896]
[1779391221596,25.38,77529.74,0.07,0.51146,0.00024,25.72896]
[1779391221600,25.38,77529.74,0.07,0.51146,0.00024,25.72896]
[1779391221632,25.38,77529.74,0.07,0.51146,0.00024,25.72896]
[1779391221999,25.37,77529.99,0.07,0.51152,0.00024,25.72893]
[1779391223018,25.37,77517.06,0.07,0.50837,0.00024,25.7297]
[1779391223302,25.37,77517.06,0.07,0.50837,0.00024,25.7297]
[1779391223308,25.37,77517.06,0.07,0.50837,0.00024,25.7297]
[1779391223313,25.37,77517.06,0.07,0.50837,0.00024,25.7297]
[1779391224015,25.37,77517.71,0.07,0.50853,0.00024,25.7297]
[1779391227881,25.37,77519.23,0.07,0.5089,0.00024,25.72969]
[1779391227905,25.37,77519.23,0.07,0.5089,0.00024,25.72969]
[1779391229733,25.36,77521.62,0.07,0.50948,0.00024,25.72961]
[1779391231064,25.36,77521.62,0.07,0.50948,0.00024,25.72608]
[1779391236099,25.36,77523.94,0.07,0.51005,0.00024,25.72595]
[1779391238814,25.35,77524.98,0.07,0.5103,0.00024,25.72588]
[1779391239121,25.35,77525.75,0.07,0.51049,0.00024,25.72582]
[1779391243149,25.35,77531.23,0.07,0.51183,0.00024,25.72523]
[1779391245166,25.34,77539.51,0.07,0.51385,0.00024,25.72378]
[1779391245769,25.34,77539.51,0.07,0.51385,0.00024,25.72378]
[1779391245791,25.34,77539.51,0.07,0.51385,0.00024,25.72378]
[1779391246149,25.34,77539.51,0.07,0.51385,0.00024,25.72378]
[1779391246218,25.34,77540.92,0.07,0.51419,0.00024,25.72347]
[1779391248202,25.34,77535.47,0.07,0.51286,0.00024,25.72457]
[1779391251212,25.34,77531.0,0.07,0.51177,0.00024,25.72526]
[1779391256247,25.33,77532.01,0.07,0.51202,0.00024,25.72511]
[1779391261283,25.32,77533.29,0.07,0.51233,0.00024,25.72492]
[1779391264516,25.32,77534.18,0.07,0.51255,0.00024,25.72478]
[1779391264540,25.32,77534.18,0.07,0.51255,0.00024,25.72478]
[1779391264560,25.32,77534.18,0.07,0.51255,0.00024,25.72478]
[1779391264617,25.32,77532.54,0.07,0.51215,0.00024,25.72504]
[1779391265763,25.32,77524.2,0.07,0.51011,0.00024,25.72593]
[1779391268302,25.32,77533.32,0.07,0.51234,0.00024,25.72492]
[1779391269240,25.32,77537.5,0.07,0.51336,0.00024,25.72418]
[1779391272854,25.32,77536.68,0.07,0.51316,0.00024,25.72434]
[1779391272876,25.32,77536.68,0.07,0.51316,0.00024,25.72434]
[1779391272938,25.32,77536.68,0.07,0.51316,0.00024,25.72434]
[1779391272947,25.32,77536.68,0.07,0.51316,0.00024,25.72434]
[1779391272977,25.31,77537.78,0.07,0.51343,0.00024,25.72412]
[1779391278403,25.31,77539.71,0.07,0.5139,0.00024,25.72372]
[1779391284158,25.31,77544.3,0.07,0.51502,0.00024,25.72262]
[1779391289481,25.3,77537.16,0.07,0.51328,0.00024,25.72424]
[1779391294517,25.3,77537.3,0.07,0.51332,0.00024,25.72068]
[1779391299553,25.3,77537.56,0.07,0.51338,0.00024,25.72062]
[1779391304590,25.29,77540.31,0.07,0.51405,0.00024,25.72004]
[1779391309625,25.29,77538.65,0.07,0.51365,0.00024,25.7204]
[1779391314659,25.29,77539.53,0.07,0.51386,0.00024,25.72021]
[1779391317860,25.28,77532.5,0.07,0.51215,0.00024,25.72149]
[1779391318398,25.28,77532.5,0.07,0.51215,0.00024,25.72149]
[1779391319286,25.28,77533.18,0.07,0.51231,0.00024,25.72139]
[1779391324297,25.27,77533.55,0.07,0.5124,0.00024,25.72133]
[1779391329315,25.27,77536.05,0.07,0.51302,0.00024,25.7209]
[1779391334328,25.26,77536.62,0.07,0.51316,0.00024,25.72079]
[1779391337581,25.26,77536.83,0.07,0.51321,0.00024,25.72075]
[1779391337988,25.26,77536.83,0.07,0.51321,0.00024,25.72075]
[1779391338044,25.26,77536.83,0.07,0.51321,0.00024,25.72075]
[1779391338285,25.26,77525.31,0.07,0.51039,0.00024,25.72231]
[1779391339043,25.26,77517.26,0.07,0.50842,0.00024,25.72263]
[1779391339489,25.26,77517.26,0.07,0.50842,0.00024,25.72263]
[1779391340069,25.26,77515.02,0.07,0.50787,0.00024,25.72261]
[1779391344028,25.25,77513.25,0.07,0.50744,0.00024,25.72256]
[1779391345190,25.25,77515.16,0.07,0.5079,0.00024,25.72262]
[1779391345243,25.25,77514.96,0.07,0.50786,0.00024,25.72261]
[1779391350300,25.25,77518.73,0.07,0.50878,0.00024,25.72262]
[1779391355954,25.25,77516.55,0.07,0.50824,0.00024,25.7191]
[1779391360989,25.25,77519.5,0.07,0.50897,0.00024,25.71907]
[1779391366025,25.24,77517.91,0.07,0.50858,0.00025,25.7191]
[1779391371060,25.24,77518.22,0.07,0.50865,0.00025,25.71909]
[1779391372971,25.24,77519.24,0.07,0.5089,0.00025,25.71908]
[1779391373032,25.24,77519.24,0.07,0.5089,0.00025,25.71908]
[1779391374064,25.24,77521.32,0.07,0.50941,0.00025,25.71901]
[1779391375426,25.24,77525.54,0.07,0.51045,0.00024,25.71875]
[1779391380435,25.24,77528.04,0.07,0.51106,0.00024,25.71852]
[1779391384350,25.24,77517.25,0.07,0.50842,0.00025,25.7191]
[1779391388294,25.24,77515.16,0.07,0.5079,0.00025,25.71908]
[1779391388339,25.24,77515.16,0.07,0.5079,0.00025,25.71908]
[1779391388378,25.24,77515.16,0.07,0.5079,0.00025,25.71908]
[1779391388390,25.24,77515.02,0.07,0.50787,0.00025,25.71908]
[1779391394222,25.24,77515.47,0.07,0.50798,0.00025,25.71909]
[1779391399261,25.23,77514.77,0.07,0.50781,0.00025,25.71907]
[1779391404296,25.23,77517.92,0.07,0.50858,0.00025,25.71909]
[1779391405798,25.23,77518.86,0.07,0.50881,0.00025,25.71908]
[1779391406310,25.23,77519.19,0.07,0.50889,0.00025,25.71908]
[1779391406968,25.23,77519.19,0.07,0.50889,0.00025,25.71908]
[1779391406999,25.23,77519.19,0.07,0.50889,0.00025,25.71908]
[1779391412353,25.23,77519.03,0.07,0.50885,0.00025,25.71554]
[1779391412868,25.23,77519.03,0.07,0.50885,0.00025,25.71554]
[1779391412895,25.23,77519.03,0.07,0.50885,0.00025,25.71554]
[1779391413445,25.23,77528.82,0.07,0.51125,0.00025,25.71489]
[1779391414373,25.23,77534.65,0.07,0.51268,0.00025,25.71406]
[1779391416383,25.23,77535.41,0.07,0.51287,0.00025,25.71393]
[1779391421403,25.23,77535.72,0.07,0.51294,0.00025,25.71387]
[1779391423400,25.23,77534.16,0.07,0.51256,0.00025,25.71414]
[1779391423433,25.23,77534.16,0.07,0.51256,0.00025,25.71414]
[1779391428468,25.22,77533.32,0.07,0.51236,0.00025,25.71428]
[1779391431099,25.22,77533.61,0.07,0.51243,0.00025,25.71423]
[1779391431155,25.22,77533.61,0.07,0.51243,0.00025,25.71423]
[1779391431236,25.22,77533.61,0.07,0.51243,0.00025,25.71423]
[1779391431247,25.22,77533.61,0.07,0.51243,0.00025,25.71423]
[1779391431346,25.22,77533.87,0.07,0.51249,0.00025,25.71419]
[1779391432496,25.22,77526.66,0.07,0.51072,0.00025,25.71511]
[1779391435518,25.22,77517.28,0.07,0.50842,0.00025,25.71556]
[1779391440556,25.22,77519.64,0.07,0.509,0.00025,25.71553]
[1779391443197,25.22,77524.25,0.07,0.51013,0.00025,25.71531]
[1779391443227,25.22,77524.25,0.07,0.51013,0.00025,25.71531]
[1779391443967,25.22,77528.13,0.07,0.51108,0.00025,25.71497]
[1779391444404,25.22,77530.03,0.07,0.51155,0.00025,25.71474]
[1779391447855,25.22,77530.47,0.07,0.51166,0.00025,25.71469]
[1779391447862,25.22,77530.47,0.07,0.51166,0.00025,25.71469]
[1779391447874,25.22,77530.47,0.07,0.51166,0.00025,25.71469]
[1779391448076,25.22,77530.47,0.07,0.51166,0.00025,25.71469]
[1779391448102,25.22,77530.47,0.07,0.51166,0.00025,25.71469]
[1779391448110,25.22,77525.96,0.07,0.51055,0.00025,25.71518]
[1779391449065,25.22,77519.15,0.07,0.50888,0.00025,25.71554]
[1779391454654,25.21,77516.58,0.07,0.50825,0.00025,25.71556]
[1779391459689,25.21,77516.62,0.07,0.50826,0.00025,25.71556]
[1779391466738,25.21,77516.53,0.07,0.50824,0.00025,25.71556]
[1779391471774,25.21,77516.03,0.07,0.50812,0.00025,25.71202]
[1779391476808,25.21,77516.57,0.07,0.50825,0.00025,25.71202]
[1779391481844,25.21,77517.21,0.07,0.50841,0.00025,25.71203]
[1779391482614,25.21,77517.21,0.07,0.50841,0.00025,25.71203]
[1779391482648,25.21,77517.21,0.07,0.50841,0.00025,25.71203]
[1779391485039,25.21,77518.39,0.07,0.5087,0.00025,25.71202]
[1779391485049,25.21,77518.39,0.07,0.5087,0.00025,25.71202]
[1779391485481,25.21,77505.63,0.07,0.50556,0.00025,25.71139]
[1779391487479,25.21,77510.99,0.07,0.50688,0.00025,25.71185]
[1779391492488,25.21,77510.5,0.07,0.50676,0.00025,25.71182]
[1779391497491,25.21,77509.88,0.07,0.50661,0.00025,25.71178]
[1779391502496,25.2,77506.99,0.07,0.5059,0.00025,25.71154]
[1779391507524,25.2,77508.49,0.07,0.50627,0.00025,25.71167]
[1779391510493,25.2,77515.23,0.07,0.50792,0.00025,25.71201]
[1779391515495,25.2,77515.85,0.07,0.50807,0.00025,25.71202]
[1779391520513,25.2,77512.16,0.07,0.50717,0.00025,25.71191]
[1779391525513,25.2,77512.11,0.07,0.50715,0.00025,25.71191]
[1779391526573,25.2,77506.44,0.07,0.50576,0.00025,25.71148]
[1779391531574,25.2,77507.74,0.07,0.50608,0.00025,25.71161]
[1779391536585,25.2,77507.43,0.07,0.506,0.00025,25.70804]
[1779391537676,25.2,77506.69,0.07,0.50582,0.00025,25.70797]
[1779391537682,25.2,77506.69,0.07,0.50582,0.00025,25.70797]
[1779391537773,25.2,77506.69,0.07,0.50582,0.00025,25.70797]
[1779391538239,25.2,77506.69,0.07,0.50582,0.00025,25.70797]
[1779391543275,25.2,77502.16,0.07,0.50471,0.00025,25.70741]
[1779391544163,25.2,77502.16,0.07,0.50471,0.00025,25.70741]
[1779391544209,25.2,77502.16,0.07,0.50471,0.00025,25.70741]
[1779391544550,25.2,77513.22,0.07,0.50743,0.00025,25.70842]
[1779391544819,25.2,77513.22,0.07,0.50743,0.00025,25.70842]
[1779391545514,25.2,77515.58,0.07,0.50801,0.00025,25.70848]
[1779391550525,25.2,77511.16,0.07,0.50692,0.00025,25.70832]
[1779391555550,25.2,77514.92,0.07,0.50784,0.00025,25.70847]
[1779391560564,25.2,77511.46,0.07,0.50699,0.00025,25.70834]
[1779391564644,25.2,77505.4,0.07,0.50551,0.00025,25.70783]
[1779391565364,25.2,77505.4,0.07,0.50551,0.00025,25.70783]
[1779391565573,25.2,77505.43,0.07,0.50551,0.00025,25.70784]
[1779391568033,25.2,77504.51,0.07,0.50529,0.00025,25.70773]
[1779391568058,25.2,77504.51,0.07,0.50529,0.00025,25.70773]
[1779391568071,25.2,77504.51,0.07,0.50529,0.00025,25.70773]
[1779391568083,25.2,77504.51,0.07,0.50529,0.00025,25.70773]
[1779391568455,25.2,77504.62,0.07,0.50531,0.00025,25.70774]
[1779391569498,25.2,77504.62,0.07,0.50531,0.00025,25.70774]
[1779391569579,25.2,77495.21,0.07,0.503,0.00025,25.70617]
[1779391570265,25.2,77495.21,0.07,0.503,0.00025,25.70617]
[1779391572485,25.19,77492.43,0.07,0.50232,0.00025,25.70554]
[1779391575402,25.19,77492.11,0.07,0.50224,0.00025,25.70547]
[1779391575658,25.19,77492.89,0.07,0.50243,0.00025,25.70565]
[1779391581090,25.19,77496.6,0.07,0.50334,0.00025,25.70646]
[1779391586600,25.18,77500.9,0.07,0.5044,0.00025,25.70723]
[1779391591636,25.18,77503.99,0.07,0.50516,0.00025,25.70413]
[1779391596670,25.18,77503.0,0.07,0.50491,0.00025,25.704]
[1779391600135,25.17,77511.22,0.07,0.50693,0.00025,25.70479]
[1779391605734,25.17,77509.81,0.07,0.50659,0.00025,25.7047]
[1779391610770,25.17,77509.68,0.07,0.50655,0.00025,25.70469]
[1779391614967,25.17,77509.38,0.07,0.50648,0.00025,25.70467]
[1779391615142,25.17,77509.38,0.07,0.50648,0.00025,25.70467]
[1779391615183,25.17,77509.38,0.07,0.50648,0.00025,25.70467]
[1779391615241,25.17,77510.49,0.07,0.50675,0.00025,25.70475]
[1779391616740,25.17,77510.4,0.07,0.50673,0.00025,25.70474]
[1779391616811,25.17,77514.89,0.07,0.50784,0.00025,25.70493]
[1779391618808,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391618827,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619363,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619393,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619603,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619655,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619463,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619714,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391619743,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391621299,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391621327,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391622302,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391622621,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391624961,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391624995,25.17,77515.74,0.07,0.50805,0.00025,25.70494]
[1779391630345,25.17,77516.93,0.07,0.50834,0.00025,25.70495]
[1779391635943,25.17,77515.58,0.07,0.50801,0.00025,25.70494]
[1779391640979,25.17,77514.42,0.07,0.50772,0.00025,25.70492]
[1779391643440,25.17,77514.34,0.07,0.5077,0.00025,25.70492]
[1779391643482,25.17,77514.34,0.07,0.5077,0.00025,25.70492]
[1779391649038,25.17,77515.05,0.07,0.50788,0.00025,25.70493]
[1779391654070,25.17,77514.97,0.07,0.50786,0.00025,25.70139]
[1779391659104,25.17,77514.99,0.07,0.50786,0.00025,25.70139]
[1779391664139,25.17,77512.4,0.07,0.50722,0.00025,25.70131]
[1779391666701,25.17,77512.4,0.07,0.50722,0.00025,25.70131]
[1779391666748,25.17,77512.4,0.07,0.50722,0.00025,25.70131]
[1779391666854,25.17,77511.48,0.07,0.507,0.00025,25.70127]
[1779391667711,25.17,77522.71,0.07,0.50976,0.00025,25.70125]
[1779391668129,25.17,77522.71,0.07,0.50976,0.00025,25.70125]
[1779391668134,25.17,77522.71,0.07,0.50976,0.00025,25.70125]
[1779391668650,25.17,77526.15,0.07,0.51061,0.00025,25.701]
[1779391669676,25.17,77525.92,0.07,0.51055,0.00025,25.70102]
[1779391673343,25.17,77521.32,0.07,0.50942,0.00025,25.70132]
[1779391673376,25.17,77521.32,0.07,0.50942,0.00025,25.70132]
[1779391674233,25.16,77522.73,0.07,0.50976,0.00025,25.70125]
[1779391674239,25.16,77522.73,0.07,0.50976,0.00025,25.70125]
[1779391674248,25.16,77522.73,0.07,0.50976,0.00025,25.70125]
[1779391674349,25.16,77522.73,0.07,0.50976,0.00025,25.70125]
[1779391680696,25.16,77523.97,0.07,0.51007,0.00025,25.70117]
[1779391686302,25.16,77526.76,0.07,0.51076,0.00025,25.70094]
[1779391691336,25.15,77527.25,0.07,0.51088,0.00025,25.70089]
[1779391696372,25.15,77528.76,0.07,0.51125,0.00025,25.70073]
[1779391700702,25.15,77529.5,0.07,0.51143,0.00025,25.70064]
[1779391701406,25.15,77524.78,0.07,0.51027,0.00025,25.70111]
[1779391706442,25.14,77519.46,0.07,0.50896,0.00025,25.70138]
[1779391709149,25.14,77519.26,0.07,0.50891,0.00025,25.70139]
[1779391709464,25.14,77518.5,0.07,0.50872,0.00025,25.7014]
[1779391715066,25.14,77517.83,0.07,0.50856,0.00025,25.69787]
[1779391720541,25.14,77514.64,0.07,0.50777,0.00025,25.69785]
[1779391725576,25.14,77515.23,0.07,0.50792,0.00025,25.69786]
[1779391730610,25.14,77516.39,0.07,0.5082,0.00025,25.69787]
[1779391735646,25.14,77520.16,0.07,0.50913,0.00025,25.69782]
[1779391740680,25.14,77520.18,0.07,0.50914,0.00025,25.69782]
[1779391744092,25.13,77516.67,0.07,0.50827,0.00025,25.69787]
[1779391744097,25.13,77516.67,0.07,0.50827,0.00025,25.69787]
[1779391744709,25.13,77515.77,0.07,0.50805,0.00025,25.69787]
[1779391749751,25.13,77511.58,0.07,0.50702,0.00025,25.69774]
[1779391750242,25.13,77511.58,0.07,0.50702,0.00025,25.69774]
[1779391750752,25.13,77511.29,0.07,0.50695,0.00025,25.69772]
[1779391755788,25.13,77511.11,0.07,0.5069,0.00025,25.69771]
[1779391758269,25.13,77510.86,0.07,0.50684,0.00025,25.6977]
[1779391758671,25.13,77510.86,0.07,0.50684,0.00025,25.6977]
[1779391758813,25.13,77509.58,0.07,0.50653,0.00025,25.69761]
[1779391759816,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391759997,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760183,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760259,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760314,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760412,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760508,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760595,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760655,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760767,25.13,77477.96,0.07,0.49873,0.00025,25.69044]
[1779391760825,25.13,77476.36,0.07,0.49834,0.00025,25.68981]
[1779391761215,25.13,77476.36,0.07,0.49834,0.00025,25.68981]
[1779391761249,25.13,77476.36,0.07,0.49834,0.00025,25.68981]
[1779391761830,25.13,77467.53,0.07,0.49616,0.00025,25.68592]
[1779391762156,25.13,77467.53,0.07,0.49616,0.00025,25.68592]
[1779391762195,25.13,77467.53,0.07,0.49616,0.00025,25.68592]
[1779391762232,25.13,77471.6,0.07,0.49717,0.00025,25.68781]
[1779391766253,25.13,77474.39,0.07,0.49785,0.00025,25.68901]
[1779391766277,25.13,77474.39,0.07,0.49785,0.00025,25.68901]
[1779391766762,25.13,77474.39,0.07,0.49785,0.00025,25.68901]
[1779391766765,25.13,77474.39,0.07,0.49785,0.00025,25.68901]
[1779391766832,25.13,77473.66,0.07,0.49767,0.00025,25.6887]
[1779391771880,25.13,77476.22,0.07,0.4983,0.00025,25.68622]
[1779391771922,25.13,77476.22,0.07,0.4983,0.00025,25.68622]
[1779391771961,25.13,77476.22,0.07,0.4983,0.00025,25.68622]
[1779391772954,25.13,77479.6,0.07,0.49914,0.00025,25.68751]
[1779391778231,25.12,77475.7,0.07,0.49817,0.00025,25.68601]
[1779391784432,25.12,77472.74,0.07,0.49744,0.00025,25.68477]
[1779391785023,25.12,77473.79,0.07,0.4977,0.00025,25.68522]
[1779391785103,25.12,77477.18,0.07,0.49854,0.00025,25.6866]
[1779391786930,25.12,77477.18,0.07,0.49854,0.00025,25.6866]
[1779391786951,25.12,77477.18,0.07,0.49854,0.00025,25.6866]
[1779391787253,25.12,77477.18,0.07,0.49854,0.00025,25.6866]
[1779391787352,25.12,77481.11,0.07,0.49951,0.00025,25.68805]
[1779391791322,25.12,77479.47,0.07,0.4991,0.00025,25.68746]
[1779391791398,25.12,77479.28,0.07,0.49906,0.00025,25.68739]
[1779391797080,25.13,77479.74,0.07,0.49917,0.00025,25.68756]
[1779391801575,25.13,77479.87,0.07,0.4992,0.00025,25.68761]
[1779391801581,25.13,77479.11,0.07,0.49901,0.00025,25.68733]
[1779391807151,25.13,77480.65,0.07,0.49939,0.00025,25.68789]
[1779391812186,25.13,77480.43,0.07,0.49934,0.00025,25.68781]
[1779391817506,25.13,77481.65,0.07,0.49964,0.00025,25.68824]
[1779391817560,25.13,77481.65,0.07,0.49964,0.00025,25.68824]
[1779391817887,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391817916,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391818063,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391818076,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391818242,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391819622,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391819633,25.13,77488.94,0.07,0.50144,0.00025,25.6905]
[1779391819873,25.13,77501.06,0.07,0.50443,0.00025,25.69311]
[1779391825290,25.13,77502.48,0.07,0.50478,0.00025,25.69332]
[1779391826174,25.13,77502.48,0.07,0.50478,0.00025,25.69332]
[1779391826850,25.13,77502.48,0.07,0.50478,0.00025,25.69332]
[1779391827085,25.13,77503.29,0.07,0.50498,0.00025,25.69343]
[1779391827129,25.13,77503.29,0.07,0.50498,0.00025,25.69343]
[1779391828241,25.13,77504.68,0.07,0.50532,0.00025,25.6936]
[1779391828311,25.13,77504.68,0.07,0.50532,0.00025,25.6936]
[1779391833894,25.13,77509.66,0.07,0.50655,0.00025,25.69054]
[1779391842210,25.13,77506.64,0.07,0.5058,0.00025,25.69028]
[1779391842279,25.13,77506.64,0.07,0.5058,0.00025,25.69028]
[1779391842416,25.13,77506.64,0.07,0.5058,0.00025,25.69028]
[1779391844429,25.13,77500.74,0.07,0.50435,0.00025,25.68952]
[1779391849465,25.13,77500.82,0.07,0.50437,0.00025,25.68953]
[1779391854500,25.13,77504.3,0.07,0.50522,0.00025,25.69002]
[1779391859535,25.13,77505.89,0.07,0.50562,0.00025,25.6902]
[1779391864571,25.13,77507.34,0.07,0.50597,0.00025,25.69035]
[1779391869609,25.13,77503.93,0.07,0.50513,0.00025,25.68997]
[1779391872628,25.13,77494.72,0.07,0.50286,0.00025,25.68839]
[1779391877670,25.13,77497.73,0.07,0.5036,0.00025,25.689]
[1779391882705,25.12,77496.87,0.07,0.50339,0.00025,25.68883]
[1779391887740,25.12,77497.61,0.07,0.50357,0.00025,25.68897]
[1779391892778,25.12,77496.7,0.07,0.50335,0.00025,25.68526]
[1779391897815,25.12,77496.13,0.07,0.50321,0.00025,25.68514]
[1779391902851,25.11,77500.13,0.07,0.50419,0.00025,25.68588]
[1779391906879,25.11,77505.27,0.07,0.50546,0.00025,25.6866]
[1779391911913,25.11,77503.45,0.07,0.50501,0.00025,25.68637]
[1779391916947,25.11,77503.49,0.07,0.50502,0.00025,25.68638]
[1779391921985,25.12,77503.46,0.07,0.50502,0.00025,25.68637]
[1779391927020,25.12,77500.6,0.07,0.50431,0.00025,25.68596]
[1779391932502,25.12,77499.61,0.07,0.50407,0.00025,25.68579]
[1779391938097,25.12,77500.0,0.07,0.50416,0.00025,25.68586]
[1779391943133,25.12,77498.85,0.07,0.50388,0.00025,25.68566]
[1779391948170,25.12,77499.69,0.07,0.50409,0.00025,25.68581]
[1779391953206,25.12,77500.78,0.07,0.50435,0.00025,25.68245]
[1779391958239,25.12,77501.2,0.07,0.50446,0.00025,25.68251]
[1779391963274,25.12,77502.55,0.07,0.50479,0.00025,25.68271]
[1779391968310,25.12,77502.48,0.07,0.50477,0.00025,25.6827]
[1779391973344,25.12,77501.61,0.07,0.50456,0.00025,25.68257]
[1779391979387,25.12,77501.9,0.07,0.50463,0.00025,25.68262]
[1779391982648,25.12,77502.86,0.07,0.50487,0.00025,25.68275]
[1779391982666,25.12,77502.86,0.07,0.50487,0.00025,25.68275]
[1779391983793,25.12,77504.03,0.07,0.50516,0.00025,25.68291]
[1779391983812,25.12,77504.03,0.07,0.50516,0.00025,25.68291]
[1779391984011,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984206,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984295,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984323,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984363,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984525,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984567,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984624,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984652,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984690,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984707,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984780,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984956,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391984986,25.12,77504.29,0.07,0.50522,0.00025,25.68294]
[1779391985049,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985169,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985194,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985368,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985399,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985571,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985635,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985811,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985844,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391986015,25.12,77516.64,0.07,0.50827,0.00025,25.68372]
[1779391985885,25.12,77522.48,0.07,0.50971,0.00025,25.68356]
[1779391987376,25.12,77523.86,0.07,0.51005,0.00025,25.68348]
[1779391987701,25.12,77523.86,0.07,0.51005,0.00025,25.68348]
[1779391987736,25.12,77523.86,0.07,0.51005,0.00025,25.68348]
[1779391987914,25.12,77524.75,0.07,0.51027,0.00025,25.68341]
[1779391988419,25.12,77524.75,0.07,0.51027,0.00025,25.68341]
[1779391988439,25.12,77524.75,0.07,0.51027,0.00025,25.68341]
[1779391989030,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391989409,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391989436,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391989502,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391990422,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391991041,25.12,77525.3,0.07,0.5104,0.00025,25.68337]
[1779391990474,25.12,77526.06,0.07,0.51059,0.00025,25.6833]
[1779391991966,25.12,77526.06,0.07,0.51059,0.00025,25.6833]
[1779391991985,25.12,77526.06,0.07,0.51059,0.00025,25.6833]
[1779391992064,25.12,77527.09,0.07,0.51084,0.00025,25.6832]
[1779391997519,25.12,77530.61,0.07,0.51171,0.00025,25.68279]
[1779392002994,25.11,77531.39,0.07,0.5119,0.00025,25.68268]
[1779392003359,25.11,77531.39,0.07,0.5119,0.00025,25.68268]
[1779392003550,25.11,77531.39,0.07,0.5119,0.00025,25.68268]
[1779392003579,25.11,77531.39,0.07,0.5119,0.00025,25.68268]
[1779392003585,25.11,77531.39,0.07,0.5119,0.00025,25.68268]
[1779392008924,25.11,77527.75,0.07,0.51101,0.00025,25.68313]
[1779392008961,25.11,77527.75,0.07,0.51101,0.00025,25.68313]
[1779392009874,25.11,77528.16,0.07,0.51111,0.00025,25.68309]
[1779392009902,25.11,77528.16,0.07,0.51111,0.00025,25.68309]
[1779392010391,25.11,77528.4,0.07,0.51117,0.00025,25.68306]
[1779392010406,25.11,77528.4,0.07,0.51117,0.00025,25.68306]
[1779392010614,25.11,77528.4,0.07,0.51117,0.00025,25.68306]
[1779392011621,25.11,77522.16,0.07,0.50963,0.00025,25.68004]
[1779392013064,25.11,77516.14,0.07,0.50814,0.00025,25.68017]
[1779392015786,25.11,77516.99,0.07,0.50835,0.00025,25.68018]
[1779392015825,25.11,77516.99,0.07,0.50835,0.00025,25.68018]
[1779392015887,25.11,77526.9,0.07,0.5108,0.00025,25.67968]
[1779392017081,25.11,77526.9,0.07,0.5108,0.00025,25.67968]
[1779392017664,25.11,77529.67,0.07,0.51148,0.00025,25.67937]
[1779392022703,25.11,77531.21,0.07,0.51186,0.00025,25.67916]
[1779392025272,25.11,77531.64,0.07,0.51197,0.00025,25.6791]
[1779392026087,25.11,77532.3,0.07,0.51213,0.00025,25.679]
[1779392031113,25.11,77532.39,0.07,0.51215,0.00025,25.67899]
[1779392036126,25.11,77532.95,0.07,0.51229,0.00025,25.6789]
[1779392041144,25.11,77534.67,0.07,0.51271,0.00025,25.67862]
[1779392045439,25.11,77530.8,0.07,0.51176,0.00025,25.67922]
[1779392045460,25.11,77530.8,0.07,0.51176,0.00025,25.67922]
[1779392046872,25.1,77522.7,0.07,0.50976,0.00025,25.68001]
[1779392051906,25.1,77524.66,0.07,0.51025,0.00025,25.67988]
[1779392052299,25.1,77524.66,0.07,0.51025,0.00025,25.67988]
[1779392052339,25.1,77524.66,0.07,0.51025,0.00025,25.67988]
[1779392057921,25.1,77524.14,0.07,0.51012,0.00025,25.67991]
[1779392063994,25.1,77523.97,0.07,0.51008,0.00025,25.67993]
[1779392069115,25.1,77524.67,0.07,0.51025,0.00025,25.67987]
[1779392070032,25.09,77527.67,0.07,0.51099,0.00025,25.6796]
[1779392072854,25.09,77530.37,0.07,0.51166,0.00025,25.67573]
[1779392072871,25.09,77530.37,0.07,0.51166,0.00025,25.67573]
[1779392073120,25.09,77530.37,0.07,0.51166,0.00025,25.67573]
[1779392073160,25.09,77536.67,0.07,0.51321,0.00025,25.6747]
[1779392078217,25.09,77541.23,0.07,0.51434,0.00025,25.67371]
[1779392084151,25.09,77539.81,0.07,0.51399,0.00025,25.67404]
[1779392089184,25.09,77538.24,0.07,0.5136,0.00025,25.67438]
[1779392094220,25.09,77536.65,0.07,0.51321,0.00025,25.6747]
[1779392099253,25.09,77535.87,0.07,0.51301,0.00025,25.67485]
[1779392101432,25.09,77535.85,0.07,0.51301,0.00025,25.67485]
[1779392102186,25.09,77537.92,0.07,0.51352,0.00025,25.67444]
[1779392102431,25.09,77537.92,0.07,0.51352,0.00025,25.67444]
[1779392102476,25.09,77537.92,0.07,0.51352,0.00025,25.67444]
[1779392103994,25.09,77540.26,0.07,0.5141,0.00025,25.67393]
[1779392104093,25.09,77546.09,0.07,0.51554,0.00025,25.67242]
[1779392104792,25.09,77546.09,0.07,0.51554,0.00025,25.67242]
[1779392104964,25.09,77546.09,0.07,0.51554,0.00025,25.67242]
[1779392105025,25.09,77546.09,0.07,0.51554,0.00025,25.67242]
[1779392105149,25.09,77546.09,0.07,0.51554,0.00025,25.67242]
[1779392105123,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392105220,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392105401,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392105432,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392105898,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392105940,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392106107,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392106113,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392106147,25.09,77550.11,0.07,0.51653,0.00025,25.67118]
[1779392106200,25.09,77558.6,0.07,0.51862,0.00025,25.66805]
[1779392106306,25.09,77558.6,0.07,0.51862,0.00025,25.66805]
[1779392106755,25.09,77569.81,0.07,0.52139,0.00025,25.66282]
[1779392107602,25.09,77569.81,0.07,0.52139,0.00025,25.66282]
[1779392107912,25.09,77570.06,0.07,0.52145,0.00025,25.66269]
[1779392109343,25.09,77570.06,0.07,0.52145,0.00025,25.66269]
[1779392109369,25.09,77570.06,0.07,0.52145,0.00025,25.66269]
[1779392110139,25.09,77570.9,0.07,0.52166,0.00025,25.66225]
[1779392110678,25.09,77570.9,0.07,0.52166,0.00025,25.66225]
[1779392110708,25.09,77570.9,0.07,0.52166,0.00025,25.66225]
[1779392110720,25.09,77571.47,0.07,0.5218,0.00025,25.66195]
[1779392111431,25.09,77571.47,0.07,0.5218,0.00025,25.66195]
[1779392111745,25.09,77571.66,0.07,0.52184,0.00025,25.66184]
[1779392113048,25.09,77571.66,0.07,0.52184,0.00025,25.66184]
[1779392113149,25.09,77570.75,0.07,0.52162,0.00025,25.66233]
[1779392113275,25.09,77570.75,0.07,0.52162,0.00025,25.66233]
[1779392113306,25.09,77570.75,0.07,0.52162,0.00025,25.66233]
[1779392115404,25.09,77572.8,0.07,0.52212,0.00025,25.66122]
[1779392115409,25.09,77572.8,0.07,0.52212,0.00025,25.66122]
[1779392115473,25.09,77572.66,0.07,0.52209,0.00025,25.6613]
[1779392117526,25.09,77572.66,0.07,0.52209,0.00025,25.6613]
[1779392117531,25.09,77571.98,0.07,0.52192,0.00025,25.66167]
[1779392121420,25.08,77565.37,0.07,0.52029,0.00025,25.66504]
[1779392126460,25.08,77565.28,0.07,0.52027,0.00025,25.66508]
[1779392131494,25.08,77563.35,0.07,0.5198,0.00025,25.66243]
[1779392136529,25.07,77562.37,0.07,0.51956,0.00025,25.66287]
[1779392141624,25.07,77560.35,0.07,0.51906,0.00025,25.66375]
[1779392143226,25.07,77568.2,0.07,0.521,0.00025,25.66008]
[1779392144006,25.07,77568.2,0.07,0.521,0.00025,25.66008]
[1779392144190,25.07,77568.2,0.07,0.521,0.00025,25.66008]
[1779392144145,25.07,77571.81,0.07,0.52189,0.00025,25.65819]
[1779392144384,25.07,77571.81,0.07,0.52189,0.00025,25.65819]
[1779392144922,25.07,77575.24,0.07,0.52274,0.00025,25.65627]
[1779392146055,25.07,77575.24,0.07,0.52274,0.00025,25.65627]
[1779392146069,25.07,77575.24,0.07,0.52274,0.00025,25.65627]
[1779392146144,25.07,77576.02,0.07,0.52293,0.00025,25.65582]
[1779392151651,25.07,77576.38,0.07,0.52302,0.00025,25.65561]
[1779392156686,25.07,77580.56,0.07,0.52405,0.00025,25.65307]
[1779392161734,25.06,77579.22,0.07,0.52372,0.00025,25.65389]
[1779392162389,25.06,77579.22,0.07,0.52372,0.00025,25.65389]
[1779392162397,25.06,77579.22,0.07,0.52372,0.00025,25.65389]
[1779392162733,25.06,77586.02,0.07,0.5254,0.00025,25.64948]
[1779392167767,25.07,77586.39,0.07,0.52549,0.00025,25.64924]
[1779392169781,25.07,77580.94,0.07,0.52414,0.00025,25.65283]
[1779392171797,25.07,77574.48,0.07,0.52255,0.00025,25.6567]
[1779392176831,25.07,77570.0,0.07,0.52145,0.00025,25.65915]
[1779392182017,25.07,77571.24,0.07,0.52175,0.00025,25.65849]
[1779392187910,25.07,77572.42,0.07,0.52204,0.00025,25.65784]
[1779392192945,25.06,77573.91,0.07,0.52241,0.00025,25.65347]
[1779392197980,25.06,77571.55,0.07,0.52183,0.00025,25.65477]
[1779392203016,25.06,77572.15,0.07,0.52198,0.00025,25.65444]
[1779392208049,25.06,77572.77,0.07,0.52213,0.00025,25.6541]
[1779392213085,25.06,77574.43,0.07,0.52254,0.00025,25.65317]
[1779392217112,25.06,77582.24,0.07,0.52447,0.00025,25.64844]
[1779392222147,25.06,77584.02,0.07,0.52491,0.00025,25.64727]
[1779392227193,25.06,77586.69,0.07,0.52557,0.00025,25.64547]
[1779392228392,25.06,77586.69,0.07,0.52557,0.00025,25.64547]
[1779392229204,25.06,77589.73,0.07,0.52632,0.00025,25.64333]
[1779392230031,25.06,77589.73,0.07,0.52632,0.00025,25.64333]
[1779392230209,25.06,77590.16,0.07,0.52642,0.00025,25.64303]
[1779392235244,25.07,77587.29,0.07,0.52571,0.00025,25.64507]
[1779392236895,25.07,77587.08,0.07,0.52566,0.00025,25.64521]
[1779392237267,25.07,77585.8,0.07,0.52534,0.00025,25.64609]
[1779392238270,25.07,77577.65,0.07,0.52333,0.00025,25.6513]
[1779392243306,25.06,77575.67,0.07,0.52285,0.00025,25.65246]
[1779392248344,25.06,77572.58,0.07,0.52209,0.00025,25.65421]
[1779392253379,25.06,77573.41,0.07,0.52229,0.00025,25.65019]
[1779392258414,25.06,77572.31,0.07,0.52202,0.00025,25.6508]
[1779392263448,25.06,77574.76,0.07,0.52263,0.00025,25.64943]
[1779392268484,25.06,77575.39,0.07,0.52279,0.00025,25.64906]
[1779392273519,25.06,77576.08,0.07,0.52296,0.00025,25.64866]
[1779392278554,25.06,77575.87,0.07,0.5229,0.00025,25.64878]
[1779392283589,25.06,77575.71,0.07,0.52286,0.00025,25.64888]
[1779392288624,25.06,77576.06,0.07,0.52295,0.00025,25.64868]
[1779392291055,25.06,77576.52,0.07,0.52306,0.00025,25.64841]
[1779392291133,25.06,77578.28,0.07,0.5235,0.00025,25.64736]
[1779392292652,25.06,77585.23,0.07,0.52521,0.00025,25.64291]
[1779392294099,25.06,77585.23,0.07,0.52521,0.00025,25.64291]
[1779392294108,25.06,77585.23,0.07,0.52521,0.00025,25.64291]
[1779392294302,25.06,77588.52,0.07,0.52602,0.00025,25.64064]
[1779392299306,25.06,77590.05,0.07,0.5264,0.00025,25.63955]
[1779392304310,25.07,77589.88,0.07,0.52635,0.00025,25.63969]
[1779392309330,25.07,77590.72,0.07,0.52656,0.00025,25.63909]
[1779392314348,25.07,77589.43,0.07,0.52624,0.00025,25.63648]
[1779392319358,25.07,77590.82,0.07,0.52658,0.00025,25.63548]
[1779392324365,25.08,77590.83,0.07,0.52658,0.00025,25.63548]
[1779392329367,25.08,77591.37,0.07,0.52671,0.00025,25.6351]
[1779392334370,25.08,77591.56,0.07,0.52676,0.00025,25.63497]
[1779392339388,25.09,77587.04,0.07,0.52564,0.00025,25.6382]
[1779392343466,25.09,77581.63,0.07,0.52431,0.00025,25.64179]
[1779392348485,25.09,77579.46,0.07,0.52377,0.00025,25.64315]
[1779392353505,25.08,77577.63,0.07,0.52332,0.00025,25.64426]
[1779392358507,25.08,77579.36,0.07,0.52375,0.00025,25.6432]
[1779392363519,25.08,77578.74,0.07,0.5236,0.00025,25.64358]
[1779392366025,25.08,77578.18,0.07,0.52346,0.00025,25.64392]
[1779392366058,25.08,77578.18,0.07,0.52346,0.00025,25.64392]
[1779392366418,25.08,77574.19,0.07,0.52248,0.00025,25.64625]
[1779392367451,25.08,77567.3,0.07,0.52078,0.00025,25.6499]
[1779392368015,25.08,77567.3,0.07,0.52078,0.00025,25.6499]
[1779392368027,25.08,77567.3,0.07,0.52078,0.00025,25.6499]
[1779392370196,25.08,77572.55,0.07,0.52207,0.00025,25.64716]
[1779392375866,25.08,77574.88,0.07,0.52265,0.00025,25.6423]
[1779392376411,25.08,77578.23,0.07,0.52348,0.00025,25.64033]
[1779392381413,25.08,77578.33,0.07,0.5235,0.00025,25.64027]
[1779392386435,25.07,77575.02,0.07,0.52269,0.00025,25.64221]
[1779392391438,25.07,77576.62,0.07,0.52308,0.00025,25.64128]
[1779392396453,25.07,77575.64,0.07,0.52284,0.00025,25.64185]
[1779392401360,25.07,77575.14,0.07,0.52272,0.00025,25.64214]
[1779392401397,25.07,77575.14,0.07,0.52272,0.00025,25.64214]
[1779392401462,25.07,77575.14,0.07,0.52272,0.00025,25.64214]
[1779392401485,25.07,77575.14,0.07,0.52272,0.00025,25.64214]
[1779392401434,25.07,77575.14,0.07,0.52272,0.00025,25.64213]
[1779392401525,25.07,77575.14,0.07,0.52272,0.00025,25.64213]
[1779392402402,25.07,77575.14,0.07,0.52272,0.00025,25.64213]
[1779392402407,25.07,77575.14,0.07,0.52272,0.00025,25.64213]
[1779392402503,25.07,77582.39,0.07,0.52451,0.00025,25.63771]
[1779392407516,25.07,77585.76,0.07,0.52534,0.00025,25.63548]
[1779392412537,25.07,77587.67,0.07,0.52581,0.00025,25.63417]
[1779392417557,25.07,77588.38,0.07,0.52598,0.00025,25.63368]
[1779392422579,25.08,77589.08,0.07,0.52615,0.00025,25.63319]
[1779392427604,25.08,77587.91,0.07,0.52586,0.00025,25.63402]
[1779392432626,25.08,77589.92,0.07,0.52636,0.00025,25.62905]
[1779392436452,25.08,77583.5,0.07,0.52478,0.00025,25.63347]
[1779392441455,25.08,77580.36,0.07,0.524,0.00025,25.63548]
[1779392446469,25.08,77579.5,0.07,0.52379,0.00025,25.63601]
[1779392446619,25.08,77578.14,0.07,0.52346,0.00025,25.63683]
[1779392446751,25.08,77578.14,0.07,0.52346,0.00025,25.63683]
[1779392451782,25.08,77575.82,0.07,0.52289,0.00025,25.63821]
[1779392457826,25.08,77577.46,0.07,0.52329,0.00025,25.63724]
[1779392462860,25.07,77575.58,0.07,0.52283,0.00025,25.63834]
[1779392468902,25.07,77575.18,0.07,0.52273,0.00025,25.63857]
[1779392473937,25.07,77574.93,0.07,0.52267,0.00025,25.63871]
[1779392477003,25.07,77573.49,0.07,0.52231,0.00025,25.63953]
[1779392478750,25.07,77567.85,0.07,0.52092,0.00025,25.64252]
[1779392478788,25.07,77567.85,0.07,0.52092,0.00025,25.64252]
[1779392483809,25.07,77569.86,0.07,0.52142,0.00025,25.64149]
[1779392483815,25.07,77569.86,0.07,0.52142,0.00025,25.64149]
[1779392484568,25.07,77568.33,0.07,0.52104,0.00025,25.64228]
[1779392489586,25.07,77568.42,0.07,0.52106,0.00025,25.64224]
[1779392491613,25.07,77575.17,0.07,0.52273,0.00025,25.63503]
[1779392496637,25.07,77573.76,0.07,0.52238,0.00025,25.63583]
[1779392501663,25.07,77574.38,0.07,0.52253,0.00025,25.63548]
[1779392506671,25.07,77574.87,0.07,0.52266,0.00025,25.6352]
[1779392511691,25.07,77574.97,0.07,0.52268,0.00025,25.63514]
[1779392516620,25.07,77564.45,0.07,0.52008,0.00025,25.64062]
[1779392521633,25.07,77565.2,0.07,0.52027,0.00025,25.64027]
[1779392523860,25.07,77563.23,0.07,0.51978,0.00025,25.64119]
[1779392524609,25.07,77551.24,0.07,0.51682,0.00025,25.64597]
[1779392525543,25.07,77546.79,0.07,0.51572,0.00025,25.64739]
[1779392527595,25.07,77537.51,0.07,0.51343,0.00025,25.64971]
[1779392527726,25.07,77537.51,0.07,0.51343,0.00025,25.64971]
[1779392527734,25.07,77537.51,0.07,0.51343,0.00025,25.64971]
[1779392528637,25.07,77539.94,0.07,0.51403,0.00025,25.64918]
[1779392533653,25.07,77540.21,0.07,0.51409,0.00025,25.64912]
[1779392538694,25.07,77542.68,0.07,0.51471,0.00025,25.64852]
[1779392542972,25.07,77543.97,0.07,0.51502,0.00025,25.64818]
[1779392543604,25.07,77550.24,0.07,0.51657,0.00025,25.6463]
[1779392548625,25.07,77551.65,0.07,0.51692,0.00025,25.64583]
[1779392551645,25.06,77556.81,0.07,0.5182,0.00025,25.64037]
[1779392556670,25.07,77555.58,0.07,0.5179,0.00025,25.64085]
[1779392561671,25.06,77553.18,0.07,0.5173,0.00025,25.64174]
[1779392566681,25.06,77555.6,0.07,0.5179,0.00025,25.64083]
[1779392571697,25.05,77556.59,0.07,0.51815,0.00025,25.64044]
[1779392576720,25.05,77553.98,0.07,0.51751,0.00025,25.64143]
[1779392578669,25.04,77548.93,0.07,0.51626,0.00025,25.64316]
[1779392583678,25.04,77548.15,0.07,0.51607,0.00025,25.6434]
[1779392586592,25.04,77547.44,0.07,0.51589,0.00025,25.64362]
[1779392586610,25.04,77547.44,0.07,0.51589,0.00025,25.64362]
[1779392586634,25.04,77547.44,0.07,0.51589,0.00025,25.64362]
[1779392586671,25.04,77547.44,0.07,0.51589,0.00025,25.64362]
[1779392586693,25.04,77547.44,0.07,0.51589,0.00025,25.64362]
[1779392586711,25.04,77547.3,0.07,0.51586,0.00025,25.64366]
[1779392586760,25.04,77547.3,0.07,0.51586,0.00025,25.64366]
[1779392587496,25.04,77547.3,0.07,0.51586,0.00025,25.64366]
[1779392587595,25.04,77541.46,0.07,0.51441,0.00025,25.64526]
[1779392588739,25.04,77535.94,0.07,0.51305,0.00025,25.64646]
[1779392592400,25.04,77546.73,0.07,0.51572,0.00025,25.64383]
[1779392597802,25.04,77544.91,0.07,0.51527,0.00025,25.64436]
[1779392602836,25.04,77544.24,0.07,0.5151,0.00025,25.64454]
[1779392607874,25.03,77541.62,0.07,0.51445,0.00025,25.64522]
[1779392612908,25.03,77542.68,0.07,0.51472,0.00025,25.6414]
[1779392616855,25.03,77542.9,0.07,0.51477,0.00025,25.64134]
[1779392617412,25.03,77544.28,0.07,0.51511,0.00025,25.64098]
[1779392620965,25.03,77549.28,0.07,0.51635,0.00025,25.63949]
[1779392626002,25.03,77549.13,0.07,0.51632,0.00025,25.63953]
[1779392631196,25.02,77552.21,0.07,0.51708,0.00025,25.6385]
[1779392631212,25.02,77552.21,0.07,0.51708,0.00025,25.6385]
[1779392632649,25.02,77553.56,0.07,0.51741,0.00025,25.63801]
[1779392632660,25.02,77555.35,0.07,0.51786,0.00025,25.63734]
[1779392640007,25.03,77555.25,0.07,0.51783,0.00025,25.63738]
[1779392645142,25.03,77557.79,0.07,0.51846,0.00025,25.63639]
[1779392650173,25.03,77557.82,0.07,0.51846,0.00025,25.63638]
[1779392655209,25.03,77555.54,0.07,0.5179,0.00025,25.63728]
[1779392660243,25.03,77555.31,0.07,0.51784,0.00025,25.63737]
[1779392665398,25.03,77554.33,0.07,0.5176,0.00025,25.63774]
[1779392665428,25.03,77554.33,0.07,0.5176,0.00025,25.63774]
[1779392665503,25.03,77554.33,0.07,0.5176,0.00025,25.63774]
[1779392665513,25.03,77554.33,0.07,0.5176,0.00025,25.63774]
[1779392666826,25.03,77562.2,0.07,0.51955,0.00025,25.6345]
[1779392671829,25.03,77562.54,0.07,0.51963,0.00025,25.6308]
[1779392676832,25.03,77563.52,0.07,0.51988,0.00025,25.63035]
[1779392681832,25.04,77565.19,0.07,0.52029,0.00025,25.62957]
[1779392686854,25.04,77563.8,0.07,0.51994,0.00025,25.63023]
[1779392691867,25.04,77560.55,0.07,0.51914,0.00025,25.63169]
[1779392696892,25.04,77557.82,0.07,0.51846,0.00025,25.63284]
[1779392701894,25.04,77557.53,0.07,0.51839,0.00025,25.63295]
[1779392702817,25.04,77552.25,0.07,0.51709,0.00025,25.63495]
[1779392704800,25.04,77558.17,0.07,0.51855,0.00025,25.63269]
[1779392709813,25.04,77558.29,0.07,0.51858,0.00025,25.63265]
[1779392714839,25.04,77557.43,0.07,0.51837,0.00025,25.63299]
[1779392719857,25.03,77552.51,0.07,0.51715,0.00025,25.63485]
[1779392724861,25.03,77551.22,0.07,0.51683,0.00025,25.6353]
[1779392729880,25.03,77552.49,0.07,0.51715,0.00025,25.63485]
[1779392734906,25.02,77552.04,0.07,0.51704,0.00025,25.63146]
[1779392738240,25.02,77549.89,0.07,0.51651,0.00025,25.63218]
[1779392738800,25.02,77549.89,0.07,0.51651,0.00025,25.63218]
[1779392745849,25.02,77548.18,0.07,0.51609,0.00025,25.63273]
[1779392750883,25.01,77548.01,0.07,0.51604,0.00025,25.63278]
[1779392755918,25.01,77550.19,0.07,0.51658,0.00025,25.63208]
[1779392760954,25.01,77551.39,0.07,0.51688,0.00025,25.63167]
[1779392765989,25.01,77549.16,0.07,0.51633,0.00025,25.63242]
[1779392771024,25.01,77547.26,0.07,0.51586,0.00025,25.63301]
[1779392776058,25.01,77545.86,0.07,0.51551,0.00025,25.63342]
[1779392781576,25.01,77545.81,0.07,0.5155,0.00025,25.63344]
[1779392787136,25.01,77548.14,0.07,0.51608,0.00025,25.63274]
[1779392792171,25.01,77548.35,0.07,0.51613,0.00025,25.62912]
[1779392795207,25.01,77549.33,0.07,0.51637,0.00025,25.62881]
[1779392795291,25.01,77549.33,0.07,0.51637,0.00025,25.62881]
[1779392795365,25.01,77549.21,0.07,0.51634,0.00025,25.62885]
[1779392800664,25.01,77553.27,0.07,0.51735,0.00025,25.62745]
[1779392805704,25.0,77554.38,0.07,0.51763,0.00025,25.62704]
[1779392808753,25.0,77560.35,0.07,0.51911,0.00025,25.62463]
[1779392812312,25.0,77550.27,0.07,0.51661,0.00025,25.62849]
[1779392814326,25.0,77549.13,0.07,0.51633,0.00025,25.62886]
[1779392819360,24.99,77550.35,0.07,0.51663,0.00025,25.62846]
[1779392824395,24.99,77552.41,0.07,0.51715,0.00025,25.62774]
[1779392828893,24.98,77559.51,0.07,0.51891,0.00025,25.62497]
[1779392834469,24.98,77558.98,0.07,0.51878,0.00025,25.62518]
[1779392839502,24.98,77559.35,0.07,0.51887,0.00025,25.62502]
[1779392840901,24.98,77553.78,0.07,0.51749,0.00025,25.62723]
[1779392846550,24.97,77552.72,0.07,0.51723,0.00025,25.62762]
[1779392851886,24.97,77553.5,0.07,0.51742,0.00025,25.62733]
[1779392857628,24.96,77554.27,0.07,0.51762,0.00025,25.62349]
[1779392862662,24.96,77556.02,0.07,0.51805,0.00025,25.62281]
[1779392867697,24.95,77556.57,0.07,0.51819,0.00025,25.62259]
[1779392871733,24.95,77563.83,0.07,0.52,0.00025,25.61943]
[1779392876767,24.95,77562.86,0.07,0.51976,0.00025,25.61988]
[1779392881805,24.95,77564.41,0.07,0.52014,0.00025,25.61915]
[1779392886841,24.95,77565.38,0.07,0.52038,0.00025,25.61869]
[1779392888856,24.95,77571.55,0.07,0.52191,0.00025,25.6155]
[1779392893893,24.95,77569.88,0.07,0.5215,0.00025,25.6164]
[1779392894899,24.95,77562.56,0.07,0.51968,0.00025,25.62002]
[1779392898929,24.95,77567.9,0.07,0.52101,0.00025,25.61743]
[1779392901950,24.95,77574.28,0.07,0.52259,0.00025,25.61397]
[1779392907095,24.95,77577.17,0.07,0.52331,0.00025,25.61226]
[1779392908117,24.95,77578.49,0.07,0.52364,0.00025,25.61146]
[1779392909061,24.95,77584.1,0.07,0.52503,0.00025,25.60785]
[1779392912407,24.95,77585.87,0.07,0.52547,0.00025,25.60309]
[1779392912421,24.95,77585.87,0.07,0.52547,0.00025,25.60309]
[1779392917421,24.95,77590.57,0.07,0.52664,0.00025,25.59973]
[1779392918077,24.95,77590.57,0.07,0.52664,0.00025,25.59973]
[1779392918146,24.95,77590.72,0.07,0.52668,0.00025,25.59962]
[1779392918154,24.95,77590.72,0.07,0.52668,0.00025,25.59962]
[1779392919078,24.95,77590.72,0.07,0.52668,0.00025,25.59962]
[1779392919071,24.95,77595.27,0.07,0.5278,0.00025,25.59616]
[1779392920112,24.95,77606.65,0.07,0.53063,0.00025,25.58662]
[1779392920281,24.95,77606.65,0.07,0.53063,0.00025,25.58662]
[1779392921086,24.95,77606.65,0.07,0.53063,0.00025,25.58662]
[1779392926121,24.95,77607.28,0.07,0.53078,0.00025,25.58607]
[1779392928781,24.95,77610.02,0.07,0.53146,0.00025,25.58356]
[1779392929099,24.95,77612.97,0.07,0.53219,0.00025,25.58078]
[1779392930533,24.95,77613.29,0.07,0.53227,0.00025,25.58048]
[1779392930542,24.95,77613.29,0.07,0.53227,0.00025,25.58048]
[1779392934658,24.95,77612.18,0.07,0.53199,0.00025,25.58155]
[1779392934665,24.95,77612.18,0.07,0.53199,0.00025,25.58155]
[1779392934696,24.95,77612.18,0.07,0.53199,0.00025,25.58155]
[1779392934730,24.95,77612.18,0.07,0.53199,0.00025,25.58155]
[1779392935095,24.95,77611.86,0.07,0.53191,0.00025,25.58185]
[1779392940129,24.96,77609.12,0.07,0.53123,0.00025,25.58441]
[1779392943144,24.96,77598.96,0.07,0.52871,0.00025,25.59324]
[1779392946338,24.96,77600.56,0.07,0.52911,0.00025,25.59192]
[1779392946344,24.96,77600.56,0.07,0.52911,0.00025,25.59192]
[1779392946525,24.96,77600.29,0.07,0.52904,0.00025,25.59215]
[1779392953316,24.96,77598.98,0.07,0.52872,0.00025,25.59323]
[1779392958352,24.96,77594.28,0.07,0.52755,0.00025,25.59697]
[1779392962309,24.96,77593.74,0.07,0.52742,0.00025,25.59739]
[1779392963164,24.96,77592.42,0.07,0.52709,0.00025,25.5984]
[1779392965293,24.96,77587.94,0.07,0.52598,0.00025,25.60168]
[1779392966109,24.96,77588.59,0.07,0.52614,0.00025,25.60122]
[1779392971129,24.96,77590.5,0.07,0.52661,0.00025,25.59984]
[1779392972508,24.97,77591.74,0.07,0.52692,0.00025,25.59537]
[1779392973081,24.97,77593.18,0.07,0.52727,0.00025,25.59429]
[1779392978091,24.97,77595.65,0.07,0.52788,0.00025,25.59239]
[1779392983099,24.97,77595.7,0.07,0.52789,0.00025,25.59236]
[1779392988108,24.98,77597.81,0.07,0.52841,0.00025,25.5907]
[1779392993126,24.98,77599.8,0.07,0.5289,0.00025,25.58909]
[1779392998135,24.99,77601.45,0.07,0.52931,0.00025,25.58773]
[1779393000177,24.99,77602.95,0.07,0.52968,0.00025,25.58647]
[1779393000181,24.99,77603.19,0.07,0.52974,0.00025,25.58626]
[1779393001190,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393001648,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393001680,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393001729,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393001780,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393001800,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393002097,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393002181,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393002209,24.99,77620.83,0.07,0.5341,0.00025,25.56959]
[1779393002166,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002442,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002475,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002624,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002648,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002824,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393002861,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393003030,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393003070,24.99,77629.21,0.07,0.53617,0.00025,25.5606]
[1779393003126,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003241,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003269,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003308,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003344,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003443,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003471,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003651,24.99,77622.53,0.07,0.53452,0.00025,25.56783]
[1779393003748,24.99,77619.9,0.07,0.53387,0.00025,25.57056]
[1779393004673,24.99,77619.9,0.07,0.53387,0.00025,25.57056]
[1779393004976,24.99,77622.32,0.07,0.53447,0.00025,25.56806]
[1779393006579,24.99,77622.32,0.07,0.53447,0.00025,25.56806]
[1779393006637,24.99,77622.32,0.07,0.53447,0.00025,25.56806]
[1779393006774,24.99,77622.04,0.07,0.5344,0.00025,25.56835]
[1779393012210,24.99,77622.71,0.07,0.53456,0.00025,25.56766]
[1779393016391,24.99,77626.09,0.07,0.5354,0.00025,25.56406]
[1779393016427,24.99,77626.09,0.07,0.5354,0.00025,25.56406]
[1779393016831,24.99,77626.09,0.07,0.5354,0.00025,25.56406]
[1779393016845,24.99,77626.09,0.07,0.5354,0.00025,25.56406]
[1779393016916,24.99,77632.67,0.07,0.53702,0.00025,25.55672]
[1779393021808,24.99,77627.28,0.07,0.53569,0.00025,25.56276]
[1779393023621,24.99,77624.06,0.07,0.5349,0.00025,25.56623]
[1779393023821,24.99,77624.06,0.07,0.5349,0.00025,25.56623]
[1779393024724,24.99,77624.06,0.07,0.5349,0.00025,25.56623]
[1779393024826,24.99,77619.94,0.07,0.53388,0.00025,25.57053]
[1779393029862,24.99,77617.55,0.07,0.53329,0.00025,25.57294]
[1779393034897,24.99,77614.06,0.07,0.53243,0.00025,25.57281]
[1779393039932,24.99,77615.93,0.07,0.53289,0.00025,25.57098]
[1779393043962,24.99,77622.76,0.07,0.53458,0.00025,25.56403]
[1779393046032,24.99,77627.56,0.07,0.53577,0.00025,25.55888]
[1779393052016,24.99,77625.6,0.07,0.53528,0.00025,25.56102]
[1779393054032,24.99,77617.85,0.07,0.53336,0.00025,25.56909]
[1779393059067,24.99,77618.59,0.07,0.53354,0.00025,25.56835]
[1779393061081,24.99,77623.46,0.07,0.53475,0.00025,25.56332]
[1779393061895,24.99,77623.46,0.07,0.53475,0.00025,25.56332]
[1779393062104,24.99,77627.97,0.07,0.53586,0.00025,25.55845]
[1779393063228,24.99,77627.97,0.07,0.53586,0.00025,25.55845]
[1779393064098,24.99,77627.97,0.07,0.53586,0.00025,25.55844]
[1779393064114,24.99,77627.97,0.07,0.53586,0.00025,25.55844]
[1779393064126,24.99,77627.97,0.07,0.53586,0.00025,25.55844]
[1779393064259,24.99,77627.97,0.07,0.53586,0.00025,25.55844]
[1779393064215,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393064299,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393064508,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393064539,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393064772,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393064807,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065004,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065044,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065214,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065252,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065115,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393065419,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393066044,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393066053,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393066061,24.99,77636.22,0.07,0.5379,0.00025,25.54901]
[1779393066193,24.99,77635.9,0.07,0.53782,0.00025,25.54939]
[1779393071187,24.99,77644.17,0.07,0.53987,0.00025,25.53927]
[1779393072334,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393072971,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073020,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073043,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073068,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073080,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073102,24.99,77647.5,0.07,0.54069,0.00025,25.53502]
[1779393073203,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073289,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073306,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073501,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073541,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073713,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073730,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073917,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393073944,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393074123,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393074179,24.99,77651.08,0.07,0.54158,0.00025,25.53032]
[1779393076551,24.99,77653.92,0.07,0.54228,0.00025,25.5265]
[1779393077199,24.99,77654.11,0.07,0.54232,0.00025,25.52625]
[1779393082237,24.99,77657.2,0.07,0.54309,0.00025,25.522]
[1779393087271,24.99,77657.46,0.07,0.54315,0.00025,25.52162]
[1779393088769,24.99,77658.06,0.07,0.5433,0.00025,25.52078]
[1779393088810,24.99,77658.06,0.07,0.5433,0.00025,25.52078]
[1779393088871,24.99,77658.06,0.07,0.5433,0.00025,25.52078]
[1779393088894,24.99,77658.06,0.07,0.5433,0.00025,25.52078]
[1779393089071,24.99,77658.06,0.07,0.5433,0.00025,25.52078]
[1779393089288,24.99,77658.21,0.07,0.54334,0.00025,25.52057]
[1779393089827,24.99,77658.21,0.07,0.54334,0.00025,25.52057]
[1779393090292,24.99,77665.0,0.07,0.54501,0.00025,25.51084]
[1779393095842,24.99,77666.62,0.07,0.54542,0.00025,25.50491]
[1779393097844,24.99,77662.69,0.07,0.54445,0.00025,25.51065]
[1779393097977,24.99,77663.02,0.07,0.54453,0.00025,25.51017]
[1779393100853,24.99,77653.74,0.07,0.54224,0.00025,25.52317]
[1779393106110,24.99,77655.16,0.07,0.54259,0.00025,25.52122]
[1779393106210,24.98,77664.6,0.07,0.54492,0.00025,25.50784]
[1779393108058,24.98,77668.32,0.07,0.54584,0.00025,25.50233]
[1779393113456,24.98,77664.89,0.07,0.54499,0.00025,25.50741]
[1779393118661,24.98,77665.28,0.07,0.54509,0.00025,25.50683]
[1779393124608,24.98,77670.02,0.07,0.54626,0.00025,25.49975]
[1779393131067,24.98,77667.55,0.07,0.54565,0.00025,25.50345]
[1779393136617,24.98,77667.79,0.07,0.54572,0.00025,25.50307]
[1779393141653,24.98,77671.69,0.07,0.54668,0.00025,25.49717]
[1779393145682,24.98,77665.77,0.07,0.54522,0.00025,25.50606]
[1779393151209,24.98,77666.7,0.07,0.54546,0.00025,25.5011]
[1779393152731,24.98,77675.34,0.07,0.54759,0.00025,25.48791]
[1779393154744,24.98,77674.77,0.07,0.54745,0.00025,25.48881]
[1779393158671,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393158756,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393158924,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393158950,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159058,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159079,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159136,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159261,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159280,24.98,77675.25,0.07,0.54756,0.00025,25.48806]
[1779393159293,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159466,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159514,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159670,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159694,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159877,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393159904,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393160089,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393160115,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393160299,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393160329,24.98,77676.63,0.07,0.5479,0.00025,25.48589]
[1779393160347,24.98,77679.62,0.07,0.54864,0.00025,25.48112]
[1779393160563,24.98,77679.62,0.07,0.54864,0.00025,25.48112]
[1779393160595,24.98,77679.62,0.07,0.54864,0.00025,25.48112]
[1779393160689,24.98,77679.62,0.07,0.54864,0.00025,25.48112]
[1779393160965,24.98,77681.95,0.07,0.54921,0.00025,25.47736]
[1779393164021,24.98,77681.69,0.07,0.54915,0.00025,25.4778]
[1779393164272,24.98,77681.29,0.07,0.54905,0.00025,25.47845]
[1779393166340,24.98,77686.36,0.07,0.55029,0.00025,25.4701]
[1779393167282,24.98,77694.6,0.07,0.55232,0.00025,25.45597]
[1779393169376,24.98,77694.44,0.07,0.55228,0.00025,25.45626]
[1779393172382,24.98,77701.26,0.07,0.55396,0.00025,25.44407]
[1779393174653,24.98,77701.61,0.07,0.55405,0.00025,25.44342]
[1779393175329,24.98,77702.43,0.07,0.55425,0.00025,25.44192]
[1779393180170,24.98,77703.49,0.07,0.55451,0.00025,25.43997]
[1779393180289,24.98,77703.64,0.07,0.55455,0.00025,25.43969]
[1779393183609,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393183973,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184019,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184045,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184076,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184114,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184145,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184325,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184346,24.98,77707.13,0.07,0.5554,0.00025,25.4332]
[1779393184214,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184554,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184584,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184760,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184789,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184966,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393184997,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393185174,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393185205,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393185387,24.98,77722.31,0.07,0.55913,0.00025,25.40361]
[1779393185216,24.98,77727.06,0.07,0.56029,0.00025,25.3939]
[1779393185443,24.98,77727.06,0.07,0.56029,0.00025,25.3939]
[1779393186315,24.98,77727.06,0.07,0.56029,0.00025,25.3939]
[1779393186350,24.98,77727.06,0.07,0.56029,0.00025,25.3939]
[1779393185967,24.98,77727.06,0.07,0.5603,0.00025,25.3939]
[1779393186974,24.98,77729.7,0.07,0.56094,0.00025,25.3884]
[1779393187982,24.98,77734.19,0.07,0.56204,0.00024,25.3789]
[1779393189015,24.98,77734.19,0.07,0.56204,0.00024,25.3789]
[1779393189322,24.98,77734.07,0.07,0.56201,0.00025,25.37915]
[1779393194027,24.98,77738.98,0.07,0.56322,0.00024,25.36855]
[1779393199061,24.98,77737.21,0.07,0.56278,0.00024,25.37243]
[1779393204096,24.98,77734.49,0.07,0.56211,0.00024,25.37832]
[1779393207117,24.98,77740.33,0.07,0.56354,0.00024,25.36567]
[1779393210140,24.98,77746.09,0.07,0.56495,0.00024,25.35289]
[1779393210908,24.98,77746.09,0.07,0.56495,0.00024,25.35289]
[1779393211414,24.98,77746.91,0.07,0.56515,0.00024,25.34745]
[1779393211997,24.98,77746.91,0.07,0.56515,0.00024,25.34745]
[1779393212335,24.99,77735.22,0.07,0.56229,0.00024,25.37321]
[1779393213371,24.99,77728.4,0.07,0.56062,0.00025,25.38764]
[1779393214404,24.99,77727.4,0.07,0.56037,0.00025,25.38973]
[1779393214681,24.99,77727.4,0.07,0.56037,0.00025,25.38973]
[1779393215174,24.99,77727.4,0.07,0.56037,0.00025,25.38974]
[1779393219323,24.99,77734.39,0.07,0.56208,0.00024,25.37507]
[1779393223379,24.99,77739.64,0.07,0.56337,0.00024,25.36372]
[1779393228755,24.99,77738.01,0.07,0.56297,0.00024,25.36723]
[1779393229452,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393229680,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393229756,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393229918,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393229941,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393229979,24.99,77714.19,0.07,0.55713,0.00025,25.41625]
[1779393230426,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231285,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231618,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231632,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231656,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231846,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393231866,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393232087,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393232102,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393232251,24.99,77716.99,0.07,0.55782,0.00025,25.41077]
[1779393232374,24.99,77704.67,0.07,0.55479,0.00025,25.43433]
[1779393233299,24.99,77704.67,0.07,0.55479,0.00025,25.43433]
[1779393238334,24.99,77704.49,0.07,0.55475,0.00025,25.43466]
[1779393242040,24.99,77708.02,0.07,0.55562,0.00025,25.42807]
[1779393242131,24.99,77708.02,0.07,0.55562,0.00025,25.42807]
[1779393242422,24.99,77699.69,0.07,0.55357,0.00025,25.44343]
[1779393242713,24.99,77699.69,0.07,0.55357,0.00025,25.44343]
[1779393242746,24.99,77699.69,0.07,0.55357,0.00025,25.44343]
[1779393242770,24.99,77699.69,0.07,0.55357,0.00025,25.44343]
[1779393242792,24.99,77699.69,0.07,0.55357,0.00025,25.44343]
[1779393243371,24.99,77699.0,0.07,0.5534,0.00025,25.44467]
[1779393244378,24.99,77691.54,0.07,0.55156,0.00025,25.4578]
[1779393249416,24.99,77691.4,0.07,0.55153,0.00025,25.45802]
[1779393250051,24.99,77691.4,0.07,0.55153,0.00025,25.45802]
[1779393250332,24.99,77691.4,0.07,0.55153,0.00025,25.45802]
[1779393250424,24.99,77685.41,0.07,0.55006,0.00025,25.46817]
[1779393250673,24.99,77685.41,0.07,0.55006,0.00025,25.46817]
[1779393250771,24.99,77685.41,0.07,0.55006,0.00025,25.46817]
[1779393251439,24.99,77675.38,0.07,0.54759,0.00025,25.48438]
[1779393251922,24.99,77675.38,0.07,0.54759,0.00025,25.48438]
[1779393251961,24.99,77675.38,0.07,0.54759,0.00025,25.48438]
[1779393252170,24.99,77675.38,0.07,0.54759,0.00025,25.48438]
[1779393252204,24.99,77675.38,0.07,0.54759,0.00025,25.48438]
[1779393252438,24.99,77674.55,0.07,0.54738,0.00025,25.48568]
[1779393253443,24.99,77669.76,0.07,0.5462,0.00025,25.49304]
[1779393255907,24.99,77667.35,0.07,0.54561,0.00025,25.49666]
[1779393256465,24.99,77668.82,0.07,0.54597,0.00025,25.49447]
[1779393262010,24.99,77661.36,0.07,0.54413,0.00025,25.50544]
[1779393266536,24.99,77666.82,0.07,0.54547,0.00025,25.49749]
[1779393272087,24.99,77662.14,0.07,0.54432,0.00025,25.50079]
[1779393277614,25.0,77658.63,0.07,0.54345,0.00025,25.50579]
[1779393279187,25.0,77658.63,0.07,0.54345,0.00025,25.50579]
[1779393279492,25.0,77659.12,0.07,0.54357,0.00025,25.5051]
[1779393280856,25.0,77659.2,0.07,0.54359,0.00025,25.50499]
[1779393281090,25.0,77659.2,0.07,0.54359,0.00025,25.50499]
[1779393281490,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281623,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281677,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281803,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281845,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281886,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281932,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281978,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393281988,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282019,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282166,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282314,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282369,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282461,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282488,25.0,77679.88,0.07,0.54869,0.00025,25.47377]
[1779393282472,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393282678,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393282720,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393282927,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393282950,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393283126,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393283149,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393283363,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393283411,25.0,77690.01,0.07,0.55118,0.00025,25.45698]
[1779393283413,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393283601,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393283622,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393283861,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393283888,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284079,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284118,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284289,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284322,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284497,25.0,77696.33,0.07,0.55273,0.00025,25.44599]
[1779393284523,25.0,77697.05,0.07,0.55291,0.00025,25.44471]
[1779393284789,25.0,77697.05,0.07,0.55291,0.00025,25.44471]
[1779393284990,25.0,77698.43,0.07,0.55325,0.00025,25.44224]
[1779393287695,25.0,77692.98,0.07,0.55191,0.00025,25.45185]
[1779393290327,25.0,77694.34,0.07,0.55225,0.00025,25.44947]
[1779393290391,25.0,77694.34,0.07,0.55225,0.00025,25.44947]
[1779393290485,25.0,77694.34,0.07,0.55225,0.00025,25.44947]
[1779393290517,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393290895,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393290940,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393290989,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291157,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291195,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291196,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291225,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291343,24.99,77693.78,0.07,0.55211,0.00025,25.45044]
[1779393291345,24.99,77675.18,0.07,0.54753,0.00025,25.48122]
[1779393291594,24.99,77675.18,0.07,0.54753,0.00025,25.48122]
[1779393291635,24.99,77675.18,0.07,0.54753,0.00025,25.48122]
[1779393291669,24.99,77675.18,0.07,0.54753,0.00025,25.48122]
[1779393292242,24.99,77665.93,0.07,0.54525,0.00025,25.49528]
[1779393293990,24.99,77666.3,0.07,0.54534,0.00025,25.49474]
[1779393295087,24.99,77666.3,0.07,0.54534,0.00025,25.49474]
[1779393295374,25.0,77665.6,0.07,0.54517,0.00025,25.49577]
[1779393298214,25.0,77661.79,0.07,0.54423,0.00025,25.50131]
[1779393298240,25.0,77661.79,0.07,0.54423,0.00025,25.50131]
[1779393298279,25.0,77663.2,0.07,0.54458,0.00025,25.49928]
[1779393300335,25.0,77663.2,0.07,0.54458,0.00025,25.49928]
[1779393300534,25.0,77656.58,0.07,0.54294,0.00025,25.50865]
[1779393300643,25.0,77656.58,0.07,0.54294,0.00025,25.50865]
[1779393301544,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393301785,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393301923,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393302037,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393302043,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393302132,25.0,77632.4,0.07,0.53697,0.00025,25.53922]
[1779393302204,25.0,77626.98,0.07,0.53563,0.00025,25.54529]
[1779393303404,25.0,77626.98,0.07,0.53563,0.00025,25.54529]
[1779393303461,25.0,77626.98,0.07,0.53563,0.00025,25.54529]
[1779393303507,25.0,77627.66,0.07,0.5358,0.00025,25.54455]
[1779393304815,25.0,77616.9,0.07,0.53314,0.00025,25.55581]
[1779393305823,25.0,77614.89,0.07,0.53264,0.00025,25.55779]
[1779393308812,25.0,77616.65,0.07,0.53308,0.00025,25.55606]
[1779393308858,25.0,77616.65,0.07,0.53308,0.00025,25.55606]
[1779393308966,25.0,77629.11,0.07,0.53616,0.00025,25.54295]
[1779393310859,25.0,77629.48,0.07,0.53625,0.00025,25.54254]
[1779393312224,25.0,77629.48,0.07,0.53625,0.00025,25.54254]
[1779393312304,25.0,77628.42,0.07,0.53599,0.00025,25.54372]
[1779393315474,25.0,77632.04,0.07,0.53688,0.00025,25.53965]
[1779393315523,25.0,77632.04,0.07,0.53688,0.00025,25.53965]
[1779393315532,25.0,77628.34,0.07,0.53597,0.00025,25.54381]
[1779393316901,25.0,77633.17,0.07,0.53716,0.00025,25.53835]
[1779393322470,25.0,77625.17,0.07,0.53518,0.00025,25.54728]
[1779393327979,25.0,77624.41,0.07,0.53499,0.00025,25.54809]
[1779393333329,25.0,77624.89,0.07,0.53511,0.00025,25.54402]
[1779393333359,25.0,77624.89,0.07,0.53511,0.00025,25.54402]
[1779393333396,25.0,77624.89,0.07,0.53511,0.00025,25.54402]
[1779393333526,25.0,77618.63,0.07,0.53356,0.00025,25.55054]
[1779393334025,25.0,77618.63,0.07,0.53356,0.00025,25.55054]
[1779393334488,25.0,77616.05,0.07,0.53293,0.00025,25.55311]
[1779393337563,25.0,77623.92,0.07,0.53487,0.00025,25.54506]
[1779393341744,25.0,77623.09,0.07,0.53467,0.00025,25.54594]
[1779393342548,25.0,77628.75,0.07,0.53607,0.00025,25.53982]
[1779393344186,25.0,77629.52,0.07,0.53626,0.00025,25.53897]
[1779393344202,25.0,77629.52,0.07,0.53626,0.00025,25.53897]
[1779393344321,25.0,77628.84,0.07,0.53609,0.00025,25.53973]
[1779393344806,25.0,77628.84,0.07,0.53609,0.00025,25.53973]
[1779393344852,25.0,77628.84,0.07,0.53609,0.00025,25.53973]
[1779393345099,25.0,77628.84,0.07,0.53609,0.00025,25.53973]
[1779393346323,25.0,77633.66,0.07,0.53728,0.00025,25.53427]
[1779393352149,25.01,77635.82,0.07,0.53781,0.00025,25.53175]
[1779393357185,25.0,77636.55,0.07,0.53799,0.00025,25.53087]
[1779393362288,25.0,77640.21,0.07,0.5389,0.00025,25.52647]
[1779393362306,25.0,77640.21,0.07,0.5389,0.00025,25.52647]
[1779393362405,25.0,77640.21,0.07,0.5389,0.00025,25.52647]
[1779393362598,25.0,77640.21,0.07,0.5389,0.00025,25.52647]
[1779393362597,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393362741,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393362816,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393362955,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363095,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363178,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363261,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363384,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363445,25.0,77647.9,0.07,0.54079,0.00025,25.51679]
[1779393363511,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393363641,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393363706,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393363879,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393363915,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364167,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364188,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364383,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364417,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364604,25.0,77658.22,0.07,0.54334,0.00025,25.50288]
[1779393364430,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393364630,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393364816,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393364832,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365026,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365066,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365234,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365273,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365455,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365461,25.0,77659.81,0.07,0.54373,0.00025,25.50064]
[1779393365564,25.0,77658.37,0.07,0.54338,0.00025,25.50267]
[1779393368615,25.0,77652.49,0.07,0.54193,0.00025,25.51073]
[1779393372516,25.0,77653.17,0.07,0.5421,0.00025,25.50981]
[1779393373991,25.0,77653.37,0.07,0.54215,0.00025,25.50953]
[1779393374036,25.0,77653.37,0.07,0.54215,0.00025,25.50953]
[1779393379339,25.0,77655.55,0.07,0.54269,0.00025,25.50654]
[1779393381940,25.0,77656.21,0.07,0.54285,0.00025,25.50563]
[1779393383393,25.0,77656.45,0.07,0.54291,0.00025,25.50529]
[1779393383577,25.0,77729.13,0.07,0.56079,0.00025,25.37919]
[1779393384380,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393384739,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393384853,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393384980,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393384995,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393385092,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393385137,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393385583,25.0,77729.13,0.07,0.56079,0.00025,25.37921]
[1779393385394,25.0,77740.31,0.07,0.56352,0.00024,25.35528]
[1779393385964,25.0,77740.31,0.07,0.56352,0.00024,25.35528]
[1779393385991,25.0,77740.31,0.07,0.56352,0.00024,25.35528]
[1779393386196,25.0,77740.31,0.07,0.56352,0.00024,25.35528]
[1779393386407,25.0,77725.63,0.07,0.55993,0.00025,25.38647]
[1779393387410,25.0,77725.63,0.07,0.55992,0.00025,25.38648]
[1779393387817,25.0,77725.63,0.07,0.55992,0.00025,25.38648]
[1779393388088,25.0,77725.63,0.07,0.55992,0.00025,25.38648]
[1779393388121,25.0,77725.63,0.07,0.55992,0.00025,25.38648]
[1779393388409,25.0,77719.01,0.07,0.5583,0.00025,25.39985]
[1779393389416,25.0,77714.37,0.07,0.55716,0.00025,25.40897]
[1779393390423,25.0,77709.42,0.07,0.55595,0.00025,25.41848]
[1779393394750,25.0,77708.49,0.07,0.55573,0.00025,25.41665]
[1779393394803,25.0,77708.49,0.07,0.55573,0.00025,25.41665]
[1779393394844,25.0,77708.49,0.07,0.55573,0.00025,25.41665]
[1779393395005,25.0,77708.49,0.07,0.55573,0.00025,25.41665]
[1779393395460,25.0,77707.44,0.07,0.55547,0.00025,25.41862]
[1779393396464,25.0,77698.58,0.07,0.55329,0.00025,25.43488]
[1779393397240,25.0,77698.58,0.07,0.55329,0.00025,25.43488]
[1779393397649,25.0,77694.88,0.07,0.55238,0.00025,25.44143]
[1779393401608,25.0,77687.19,0.07,0.55049,0.00025,25.45464]
[1779393405261,25.0,77688.92,0.07,0.55092,0.00025,25.45171]
[1779393405589,25.0,77691.77,0.07,0.55162,0.00025,25.44683]
[1779393405704,25.0,77691.77,0.07,0.55162,0.00025,25.44683]
[1779393406539,25.0,77691.77,0.07,0.55162,0.00025,25.44683]
[1779393409425,25.0,77690.4,0.07,0.55128,0.00025,25.44919]
[1779393409560,25.0,77689.74,0.07,0.55112,0.00025,25.45031]
[1779393414594,25.0,77688.08,0.07,0.55071,0.00025,25.45312]
[1779393419635,25.0,77689.33,0.07,0.55102,0.00025,25.451]
[1779393420637,25.0,77696.7,0.07,0.55283,0.00025,25.43819]
[1779393422293,25.0,77698.24,0.07,0.55321,0.00025,25.43544]
[1779393422491,25.0,77698.24,0.07,0.55321,0.00025,25.43544]
[1779393422652,25.0,77699.95,0.07,0.55363,0.00025,25.43237]
[1779393425672,25.0,77706.38,0.07,0.55521,0.00025,25.42056]
[1779393430231,25.0,77705.94,0.07,0.55511,0.00025,25.42138]
[1779393430269,25.0,77705.94,0.07,0.55511,0.00025,25.42138]
[1779393430544,25.0,77705.94,0.07,0.55511,0.00025,25.42138]
[1779393430568,25.0,77705.94,0.07,0.55511,0.00025,25.42138]
[1779393431459,25.0,77710.64,0.07,0.55626,0.00025,25.41252]
[1779393434209,25.0,77711.95,0.07,0.55658,0.00025,25.41002]
[1779393434226,25.0,77711.95,0.07,0.55658,0.00025,25.41002]
[1779393434543,25.0,77711.95,0.07,0.55658,0.00025,25.41002]
[1779393434578,25.0,77711.95,0.07,0.55658,0.00025,25.41002]
[1779393434589,25.0,77712.89,0.07,0.55681,0.00025,25.40822]
[1779393440143,25.0,77713.84,0.07,0.55704,0.00025,25.4064]
[1779393441986,25.0,77714.03,0.07,0.55709,0.00025,25.40604]
[1779393442019,25.0,77714.03,0.07,0.55709,0.00025,25.40604]
[1779393442024,25.0,77705.29,0.07,0.55494,0.00025,25.42264]
[1779393443581,25.0,77699.89,0.07,0.55361,0.00025,25.43253]
[1779393446818,25.0,77705.23,0.07,0.55493,0.00025,25.42274]
[1779393451854,25.0,77704.69,0.07,0.5548,0.00025,25.42015]
[1779393453525,25.0,77704.69,0.07,0.5548,0.00025,25.42015]
[1779393453595,25.0,77704.93,0.07,0.55486,0.00025,25.4197]
[1779393458710,25.0,77703.8,0.07,0.55458,0.00025,25.42178]
[1779393458870,25.0,77699.28,0.07,0.55347,0.00025,25.43]
[1779393460131,25.0,77692.08,0.07,0.5517,0.00025,25.4427]
[1779393461173,25.0,77692.08,0.07,0.5517,0.00025,25.4427]
[1779393461186,25.0,77692.67,0.07,0.55185,0.00025,25.44167]
[1779393466218,25.0,77695.73,0.07,0.5526,0.00025,25.4363]
[1779393471993,24.99,77694.9,0.07,0.5524,0.00025,25.43773]
[1779393477029,24.99,77694.12,0.07,0.55221,0.00025,25.43908]
[1779393482064,24.99,77692.1,0.07,0.55172,0.00025,25.44258]
[1779393487100,24.99,77692.37,0.07,0.55179,0.00025,25.44209]
[1779393492135,24.99,77693.29,0.07,0.55202,0.00025,25.44048]
[1779393497171,24.99,77693.84,0.07,0.55215,0.00025,25.4395]
[1779393502206,24.99,77693.77,0.07,0.55214,0.00025,25.43961]
[1779393505555,24.99,77685.05,0.07,0.54999,0.00025,25.45446]
[1779393506509,24.99,77675.97,0.07,0.54775,0.00025,25.46915]
[1779393508266,24.99,77675.97,0.07,0.54776,0.00025,25.46915]
[1779393509151,24.99,77672.1,0.07,0.5468,0.00025,25.47517]
[1779393511730,24.99,77664.89,0.07,0.54503,0.00025,25.48243]
[1779393511863,24.99,77664.89,0.07,0.54503,0.00025,25.48243]
[1779393513850,24.99,77663.96,0.07,0.5448,0.00025,25.48379]
[1779393513897,24.99,77663.96,0.07,0.5448,0.00025,25.48379]
[1779393514149,24.99,77663.96,0.07,0.5448,0.00025,25.48379]
[1779393514290,24.99,77663.45,0.07,0.54467,0.00025,25.48454]
[1779393516891,24.99,77662.87,0.07,0.54452,0.00025,25.48539]
[1779393520333,24.99,77667.55,0.07,0.54568,0.00025,25.47854]
[1779393524361,24.99,77662.1,0.07,0.54433,0.00025,25.48653]
[1779393529397,24.99,77657.9,0.07,0.54329,0.00025,25.49252]
[1779393534432,25.0,77653.1,0.07,0.5421,0.00025,25.49914]
[1779393536475,25.0,77653.28,0.07,0.54214,0.00025,25.49891]
[1779393536528,25.0,77653.28,0.07,0.54214,0.00025,25.49891]
[1779393536631,25.0,77653.28,0.07,0.54214,0.00025,25.49891]
[1779393536766,25.0,77655.19,0.07,0.54261,0.00025,25.49632]
[1779393536884,25.0,77655.19,0.07,0.54261,0.00025,25.49632]
[1779393536899,25.0,77655.19,0.07,0.54261,0.00025,25.49632]
[1779393537453,25.0,77654.89,0.07,0.54254,0.00025,25.49674]
[1779393538460,25.0,77646.28,0.07,0.54041,0.00025,25.50814]
[1779393540474,25.0,77640.93,0.07,0.53909,0.00025,25.51486]
[1779393541554,25.0,77640.93,0.07,0.53909,0.00025,25.51486]
[1779393541588,25.0,77640.93,0.07,0.53909,0.00025,25.51486]
[1779393541602,25.0,77633.22,0.07,0.53718,0.00025,25.52405]
[1779393544643,25.0,77636.95,0.07,0.53811,0.00025,25.51967]
[1779393544715,25.0,77638.61,0.07,0.53852,0.00025,25.51767]
[1779393549842,25.0,77641.87,0.07,0.53933,0.00025,25.51367]
[1779393555581,24.99,77641.01,0.07,0.53912,0.00025,25.51471]
[1779393559608,24.99,77631.93,0.07,0.53688,0.00025,25.52547]
[1779393561082,24.99,77629.16,0.07,0.53619,0.00025,25.52859]
[1779393561743,24.99,77629.04,0.07,0.53616,0.00025,25.52872]
[1779393562774,24.99,77629.04,0.07,0.53616,0.00025,25.52872]
[1779393562804,24.99,77629.04,0.07,0.53616,0.00025,25.52872]
[1779393563638,24.99,77628.6,0.07,0.53605,0.00025,25.5292]
[1779393568332,24.99,77631.93,0.07,0.53688,0.00025,25.52547]
[1779393568356,24.99,77631.93,0.07,0.53688,0.00025,25.52547]
[1779393573711,24.99,77638.94,0.07,0.53861,0.00025,25.51367]
[1779393576230,25.0,77639.49,0.07,0.53875,0.00025,25.51301]
[1779393576772,25.0,77631.59,0.07,0.53679,0.00025,25.52231]
[1779393581780,25.0,77632.3,0.07,0.53697,0.00025,25.5215]
[1779393586785,25.0,77628.74,0.07,0.53609,0.00025,25.52552]
[1779393591789,25.0,77626.04,0.07,0.53542,0.00025,25.52848]
[1779393596811,24.99,77628.12,0.07,0.53593,0.00025,25.5262]
[1779393598624,24.99,77626.24,0.07,0.53547,0.00025,25.52826]
[1779393598648,24.99,77626.24,0.07,0.53547,0.00025,25.52826]
[1779393598750,24.99,77626.24,0.07,0.53547,0.00025,25.52826]
[1779393598757,24.99,77626.24,0.07,0.53547,0.00025,25.52826]
[1779393598783,24.99,77626.24,0.07,0.53547,0.00025,25.52826]
[1779393598795,25.0,77630.07,0.07,0.53642,0.00025,25.52403]
[1779393599492,25.0,77630.07,0.07,0.53642,0.00025,25.52403]
[1779393599525,25.0,77630.07,0.07,0.53642,0.00025,25.52403]
[1779393599696,25.0,77630.07,0.07,0.53642,0.00025,25.52403]
[1779393599869,25.0,77630.07,0.07,0.53642,0.00025,25.52403]
[1779393599807,25.0,77640.2,0.07,0.53892,0.00025,25.51214]
[1779393600733,25.0,77636.86,0.07,0.53809,0.00025,25.51617]
[1779393601384,25.0,77636.86,0.07,0.53809,0.00025,25.51617]
[1779393601500,25.0,77636.86,0.07,0.53809,0.00025,25.51617]
[1779393601728,24.99,77641.6,0.07,0.53927,0.00025,25.51042]
[1779393602280,24.99,77641.6,0.07,0.53927,0.00025,25.51042]
[1779393602324,24.99,77641.6,0.07,0.53927,0.00025,25.51042]
[1779393602425,24.99,77653.81,0.07,0.54228,0.00025,25.49457]
[1779393603720,24.99,77654.73,0.07,0.54251,0.00025,25.49332]
[1779393606066,25.0,77653.81,0.07,0.54228,0.00025,25.49458]
[1779393606082,25.0,77653.81,0.07,0.54228,0.00025,25.49458]
[1779393606090,25.0,77653.81,0.07,0.54228,0.00025,25.49458]
[1779393606115,25.0,77653.81,0.07,0.54228,0.00025,25.49458]
[1779393606880,25.0,77658.31,0.07,0.54339,0.00025,25.48838]
[1779393611996,25.0,77657.83,0.07,0.54327,0.00025,25.48906]
[1779393614033,25.0,77656.6,0.07,0.54297,0.00025,25.49077]
[1779393614114,25.0,77657.52,0.07,0.5432,0.00025,25.48949]
[1779393617006,25.0,77654.57,0.07,0.54247,0.00025,25.49355]
[1779393617042,25.0,77654.57,0.07,0.54247,0.00025,25.49355]
[1779393623074,24.99,77654.12,0.07,0.54237,0.00025,25.49412]
[1779393624634,24.99,77661.35,0.07,0.54415,0.00025,25.48402]
[1779393626105,24.99,77670.02,0.07,0.54629,0.00025,25.47124]
[1779393628120,24.99,77673.13,0.07,0.54706,0.00025,25.46648]
[1779393633156,24.99,77676.26,0.07,0.54784,0.00025,25.45801]
[1779393638188,24.99,77672.08,0.07,0.54681,0.00025,25.46452]
[1779393643223,24.99,77671.47,0.07,0.54666,0.00025,25.46544]
[1779393648258,24.99,77671.56,0.07,0.54668,0.00025,25.46529]
[1779393653400,24.99,77675.26,0.07,0.54759,0.00025,25.45954]
[1779393656554,24.99,77678.87,0.07,0.54849,0.00025,25.45382]
[1779393656601,24.99,77678.87,0.07,0.54849,0.00025,25.45382]
[1779393657514,24.99,77682.5,0.07,0.54938,0.00025,25.44793]
[1779393657557,24.99,77682.5,0.07,0.54938,0.00025,25.44793]
[1779393658381,24.99,77684.34,0.07,0.54983,0.00025,25.4449]
[1779393658436,24.99,77684.34,0.07,0.54983,0.00025,25.4449]
[1779393661114,24.99,77690.04,0.07,0.55123,0.00025,25.43534]
[1779393666193,24.99,77693.24,0.07,0.55202,0.00025,25.42984]
[1779393672536,24.99,77694.64,0.07,0.55236,0.00025,25.42744]
[1779393677570,24.99,77694.11,0.07,0.55223,0.00025,25.42838]
[1779393680592,25.0,77688.82,0.07,0.55092,0.00025,25.4375]
[1779393685630,25.0,77684.19,0.07,0.54978,0.00025,25.44528]
[1779393688648,25.0,77678.87,0.07,0.54847,0.00025,25.45395]
[1779393689781,25.0,77678.87,0.07,0.54847,0.00025,25.45395]
[1779393689808,25.0,77678.87,0.07,0.54847,0.00025,25.45395]
[1779393690822,25.0,77676.33,0.07,0.54784,0.00025,25.45799]
[1779393690860,25.0,77676.33,0.07,0.54784,0.00025,25.45799]
[1779393690948,25.0,77675.19,0.07,0.54756,0.00025,25.45978]
[1779393691791,25.0,77675.19,0.07,0.54756,0.00025,25.45978]
[1779393691953,25.0,77668.67,0.07,0.54596,0.00025,25.46621]
[1779393696957,25.0,77666.77,0.07,0.54549,0.00025,25.46907]
[1779393701975,25.0,77664.37,0.07,0.54489,0.00025,25.47263]
[1779393706981,25.0,77664.2,0.07,0.54485,0.00025,25.4729]
[1779393712003,25.01,77663.02,0.07,0.54455,0.00025,25.47464]
[1779393717026,25.01,77662.82,0.07,0.5445,0.00025,25.47495]
[1779393722035,25.01,77662.82,0.07,0.54449,0.00025,25.47498]
[1779393722804,25.01,77662.82,0.07,0.54449,0.00025,25.47498]
[1779393722831,25.01,77662.82,0.07,0.54449,0.00025,25.47498]
[1779393727921,25.01,77662.12,0.07,0.54432,0.00025,25.47601]
[1779393732960,25.02,77662.72,0.07,0.54446,0.00025,25.47517]
[1779393737991,25.02,77663.79,0.07,0.54473,0.00025,25.47363]
[1779393743951,25.02,77664.74,0.07,0.54496,0.00025,25.47226]
[1779393748296,25.02,77669.41,0.07,0.54611,0.00025,25.46533]
[1779393750081,25.02,77662.71,0.07,0.54446,0.00025,25.47521]
[1779393755556,25.02,77665.82,0.07,0.54523,0.00025,25.46711]
[1779393761157,25.02,77669.9,0.07,0.54623,0.00025,25.46104]
[1779393767204,25.02,77672.85,0.07,0.54696,0.00025,25.45655]
[1779393773242,25.02,77674.91,0.07,0.54746,0.00025,25.45337]
[1779393778650,25.02,77675.96,0.07,0.54772,0.00025,25.45174]
[1779393780106,25.02,77666.43,0.07,0.54537,0.00025,25.46626]
[1779393782305,25.02,77664.38,0.07,0.54487,0.00025,25.46924]
[1779393785767,25.02,77669.26,0.07,0.54608,0.00025,25.46198]
[1779393791309,25.01,77670.76,0.07,0.54645,0.00025,25.45965]
[1779393796403,25.01,77671.19,0.07,0.54657,0.00025,25.45891]
[1779393801438,25.01,77671.74,0.07,0.54671,0.00025,25.45807]
[1779393806473,25.01,77671.42,0.07,0.54663,0.00025,25.45855]
[1779393811507,25.0,77671.37,0.07,0.54662,0.00025,25.45504]
[1779393816543,25.0,77671.83,0.07,0.54674,0.00025,25.45432]
[1779393818923,25.0,77671.47,0.07,0.54665,0.00025,25.45487]
[1779393818953,25.0,77671.47,0.07,0.54665,0.00025,25.45487]
[1779393819024,25.0,77671.76,0.07,0.54672,0.00025,25.45443]
[1779393821711,25.0,77668.66,0.07,0.54596,0.00025,25.45913]
[1779393821746,25.0,77668.66,0.07,0.54596,0.00025,25.45913]
[1779393821786,25.0,77660.75,0.07,0.54401,0.00025,25.4707]
[1779393827878,25.0,77659.11,0.07,0.5436,0.00025,25.473]
[1779393828155,25.0,77654.08,0.07,0.54236,0.00025,25.47995]
[1779393828658,25.0,77654.08,0.07,0.54236,0.00025,25.47995]
[1779393828695,25.0,77654.08,0.07,0.54236,0.00025,25.47995]
[1779393831744,25.0,77645.79,0.07,0.54032,0.00025,25.49088]
[1779393833561,25.0,77642.03,0.07,0.53939,0.00025,25.49562]
[1779393834163,25.0,77641.99,0.07,0.53938,0.00025,25.49567]
[1779393835825,25.0,77642.4,0.07,0.53948,0.00025,25.49516]
[1779393836135,25.0,77642.29,0.07,0.53945,0.00025,25.4953]
[1779393841159,25.0,77642.21,0.07,0.53943,0.00025,25.49541]
[1779393842093,25.0,77647.69,0.07,0.54078,0.00025,25.48845]
[1779393847104,25.0,77645.95,0.07,0.54036,0.00025,25.49067]
[1779393850189,25.0,77637.81,0.07,0.53835,0.00025,25.50076]
[1779393851090,25.0,77624.42,0.07,0.53503,0.00025,25.51596]
[1779393851533,25.0,77624.42,0.07,0.53503,0.00025,25.51596]
[1779393852138,25.0,77623.75,0.07,0.53487,0.00025,25.51667]
[1779393853185,25.0,77623.75,0.07,0.53487,0.00025,25.51667]
[1779393853200,25.0,77624.27,0.07,0.53499,0.00025,25.51612]
[1779393854160,25.0,77620.89,0.07,0.53416,0.00025,25.51967]
[1779393855088,25.0,77627.57,0.07,0.53581,0.00025,25.51254]
[1779393860091,25.0,77623.41,0.07,0.53478,0.00025,25.51704]
[1779393862217,25.0,77628.39,0.07,0.53601,0.00025,25.51164]
[1779393867217,25.0,77633.53,0.07,0.53729,0.00025,25.50581]
[1779393871227,25.0,77627.87,0.07,0.53589,0.00025,25.50865]
[1779393876235,25.0,77626.75,0.07,0.53561,0.00025,25.50988]
[1779393881257,25.0,77627.73,0.07,0.53585,0.00025,25.5088]
[1779393886283,25.0,77627.74,0.07,0.53586,0.00025,25.50879]
[1779393891298,25.0,77628.05,0.07,0.53593,0.00025,25.50844]
[1779393896301,25.0,77631.65,0.07,0.53683,0.00025,25.5044]
[1779393901327,25.0,77632.88,0.07,0.53713,0.00025,25.50299]
[1779393906349,24.99,77631.53,0.07,0.5368,0.00025,25.50453]
[1779393908205,24.99,77621.03,0.07,0.5342,0.00025,25.51595]
[1779393910231,24.99,77620.83,0.07,0.53415,0.00025,25.51616]
[1779393912997,24.99,77620.51,0.07,0.53407,0.00025,25.51649]
[1779393913025,24.99,77620.51,0.07,0.53407,0.00025,25.51649]
[1779393918694,24.99,77624.33,0.07,0.53501,0.00025,25.51248]
[1779393924301,24.99,77627.04,0.07,0.53569,0.00025,25.50955]
[1779393926101,24.99,77635.32,0.07,0.53774,0.00025,25.50014]
[1779393928328,25.0,77639.21,0.07,0.5387,0.00025,25.49549]
[1779393932019,25.0,77640.1,0.07,0.53892,0.00025,25.49441]
[1779393933364,25.0,77647.05,0.07,0.54064,0.00025,25.4821]
[1779393935952,25.0,77647.07,0.07,0.54065,0.00025,25.48207]
[1779393936032,25.0,77647.26,0.07,0.54069,0.00025,25.48182]
[1779393941420,24.99,77645.67,0.07,0.5403,0.00025,25.48384]
[1779393946908,24.99,77642.88,0.07,0.53961,0.00025,25.48736]
[1779393950869,24.99,77642.91,0.07,0.53962,0.00025,25.48731]
[1779393950955,24.99,77642.91,0.07,0.53962,0.00025,25.48731]
[1779393951056,24.99,77642.91,0.07,0.53962,0.00025,25.48731]
[1779393951240,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951313,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951356,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951402,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951442,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951494,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951530,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951699,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951739,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393951931,24.99,77645.93,0.07,0.54037,0.00025,25.48349]
[1779393952033,24.99,77651.69,0.07,0.5418,0.00025,25.47594]
[1779393953801,24.99,77651.69,0.07,0.5418,0.00025,25.47594]
[1779393953885,24.99,77656.19,0.07,0.54291,0.00025,25.46982]
[1779393959548,24.99,77654.78,0.07,0.54256,0.00025,25.47176]
[1779393964582,24.99,77655.56,0.07,0.54275,0.00025,25.4707]
[1779393969139,24.99,77653.95,0.07,0.54235,0.00025,25.47291]
[1779393969272,24.99,77655.97,0.07,0.54285,0.00025,25.47014]
[1779393970292,24.99,77655.97,0.07,0.54285,0.00025,25.47014]
[1779393970339,24.99,77657.64,0.07,0.54326,0.00025,25.46782]
[1779393972932,24.99,77661.38,0.07,0.54419,0.00025,25.46254]
[1779393973109,24.99,77661.38,0.07,0.54419,0.00025,25.46254]
[1779393973140,24.99,77661.38,0.07,0.54419,0.00025,25.46254]
[1779393973241,24.99,77665.55,0.07,0.54522,0.00025,25.45648]
[1779393973553,24.99,77665.55,0.07,0.54522,0.00025,25.45648]
[1779393973617,24.99,77665.55,0.07,0.54522,0.00025,25.45648]
[1779393973646,24.99,77665.55,0.07,0.54522,0.00025,25.45648]
[1779393973674,24.99,77665.55,0.07,0.54522,0.00025,25.45648]
[1779393973775,24.99,77674.67,0.07,0.54747,0.00025,25.44264]
[1779393976014,24.99,77677.55,0.07,0.54817,0.00025,25.43812]
[1779393977542,25.0,77677.52,0.07,0.54817,0.00025,25.43817]
[1779393977678,25.0,77677.52,0.07,0.54817,0.00025,25.43817]
[1779393980327,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393980554,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393980572,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393980812,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393980842,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393981023,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393981049,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393981254,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393981286,25.0,77680.06,0.07,0.54879,0.00025,25.43411]
[1779393981115,25.0,77684.28,0.07,0.54983,0.00025,25.42722]
[1779393981661,25.0,77684.28,0.07,0.54983,0.00025,25.42722]
[1779393981684,25.0,77684.28,0.07,0.54983,0.00025,25.42722]
[1779393981754,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393982451,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393982478,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393982695,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393982713,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393983006,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393983035,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393983233,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393983270,25.0,77685.37,0.07,0.5501,0.00025,25.42541]
[1779393983254,25.0,77687.25,0.07,0.55056,0.00025,25.42226]
[1779393983465,25.0,77687.25,0.07,0.55056,0.00025,25.42226]
[1779393983483,25.0,77687.25,0.07,0.55056,0.00025,25.42226]
[1779393983703,25.0,77687.25,0.07,0.55056,0.00025,25.42226]
[1779393983736,25.0,77687.19,0.07,0.55055,0.00025,25.42236]
[1779393984328,25.0,77687.19,0.07,0.55055,0.00025,25.42236]
[1779393984724,25.0,77687.19,0.07,0.55055,0.00025,25.42236]
[1779393986211,25.0,77687.19,0.07,0.55055,0.00025,25.42236]
[1779393986303,25.0,77687.42,0.07,0.55061,0.00025,25.42197]
[1779393987220,25.0,77680.04,0.07,0.54879,0.00025,25.43415]
[1779393992231,25.0,77676.21,0.07,0.54785,0.00025,25.43669]
[1779393997231,25.0,77671.72,0.07,0.54674,0.00025,25.44369]
[1779394001272,25.0,77676.74,0.07,0.54797,0.00025,25.43589]
[1779394006274,25.0,77677.41,0.07,0.54814,0.00025,25.43483]
[1779394011291,25.0,77676.18,0.07,0.54783,0.00025,25.43679]
[1779394013250,25.0,77662.39,0.07,0.54443,0.00025,25.45761]
[1779394014325,25.0,77662.15,0.07,0.54437,0.00025,25.45797]
[1779394015867,25.0,77661.41,0.07,0.54418,0.00025,25.45904]
[1779394015885,25.0,77661.41,0.07,0.54418,0.00025,25.45904]
[1779394015906,25.0,77661.41,0.07,0.54418,0.00025,25.45904]
[1779394015976,25.0,77661.41,0.07,0.54418,0.00025,25.45904]
[1779394018062,25.01,77660.16,0.07,0.54387,0.00025,25.46083]
[1779394018302,25.01,77653.81,0.07,0.5423,0.00025,25.46965]
[1779394021997,25.01,77661.38,0.07,0.54417,0.00025,25.4591]
[1779394027031,25.01,77666.56,0.07,0.54545,0.00025,25.4516]
[1779394032067,25.01,77672.59,0.07,0.54693,0.00025,25.44253]
[1779394037101,25.02,77672.49,0.07,0.5469,0.00025,25.44271]
[1779394042136,25.02,77671.94,0.07,0.54676,0.00025,25.44358]
[1779394047171,25.02,77670.47,0.07,0.54639,0.00025,25.44585]
[1779394053213,25.02,77668.59,0.07,0.54593,0.00025,25.44513]
[1779394062279,25.03,77666.54,0.07,0.54542,0.00025,25.44824]
[1779394067311,25.03,77664.15,0.07,0.54483,0.00025,25.45178]
[1779394072348,25.03,77663.42,0.07,0.54464,0.00025,25.45286]
[1779394077383,25.04,77662.39,0.07,0.54438,0.00025,25.45437]
[1779394082418,25.04,77668.02,0.07,0.54577,0.00025,25.44615]
[1779394083425,25.04,77674.46,0.07,0.54736,0.00025,25.43634]
[1779394088461,25.04,77677.34,0.07,0.54806,0.00025,25.43182]
[1779394093664,25.04,77679.02,0.07,0.54848,0.00025,25.42916]
[1779394099538,25.04,77679.56,0.07,0.54861,0.00025,25.4283]
[1779394104574,25.04,77679.73,0.07,0.54865,0.00025,25.42804]
[1779394109610,25.04,77677.72,0.07,0.54815,0.00025,25.43126]
[1779394114646,25.04,77680.11,0.07,0.54875,0.00025,25.42387]
[1779394120686,25.04,77675.13,0.07,0.54752,0.00025,25.43179]
[1779394122809,25.04,77669.72,0.07,0.54618,0.00025,25.4401]
[1779394123960,25.05,77663.74,0.07,0.54471,0.00025,25.44895]
[1779394126729,25.05,77662.41,0.07,0.54438,0.00025,25.45089]
[1779394127867,25.05,77662.41,0.07,0.54438,0.00025,25.45089]
[1779394128360,25.05,77658.54,0.07,0.54342,0.00025,25.45638]
[1779394131358,25.05,77652.92,0.07,0.54203,0.00025,25.46409]
[1779394135468,25.05,77647.24,0.07,0.54063,0.00025,25.47157]
[1779394140482,25.05,77646.79,0.07,0.54052,0.00025,25.47215]
[1779394145487,25.05,77649.86,0.07,0.54128,0.00025,25.46814]
[1779394150498,25.04,77652.23,0.07,0.54187,0.00025,25.46498]
[1779394151161,25.04,77652.23,0.07,0.54187,0.00025,25.46498]
[1779394151377,25.04,77650.95,0.07,0.54155,0.00025,25.46668]
[1779394156383,25.04,77652.85,0.07,0.54203,0.00025,25.46413]
[1779394161411,25.04,77654.92,0.07,0.54254,0.00025,25.46127]
[1779394162663,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394162722,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394162837,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394162875,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394162903,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394162980,25.03,77654.27,0.07,0.54239,0.00025,25.46212]
[1779394163987,25.03,77664.14,0.07,0.54483,0.00025,25.44821]
[1779394165129,25.03,77664.14,0.07,0.54483,0.00025,25.44821]
[1779394167409,25.03,77673.11,0.07,0.54705,0.00025,25.43471]
[1779394167511,25.03,77674.29,0.07,0.54734,0.00025,25.43287]
[1779394173050,25.02,77677.16,0.07,0.54806,0.00025,25.42473]
[1779394180098,25.02,77676.67,0.07,0.54794,0.00025,25.42547]
[1779394183120,25.01,77676.29,0.07,0.54786,0.00025,25.42602]
[1779394188157,25.01,77676.84,0.07,0.548,0.00025,25.42508]
[1779394193191,25.0,77677.73,0.07,0.54823,0.00025,25.42359]
[1779394198225,25.0,77677.31,0.07,0.54814,0.00025,25.42419]
[1779394203260,24.99,77675.92,0.07,0.5478,0.00025,25.42632]
[1779394208768,24.98,77674.9,0.07,0.54756,0.00025,25.42784]
[1779394214339,24.98,77673.78,0.07,0.54729,0.00025,25.42952]
[1779394221394,24.97,77673.56,0.07,0.54725,0.00025,25.42976]
[1779394226430,24.96,77673.9,0.07,0.54734,0.00025,25.42916]
[1779394231465,24.96,77673.54,0.07,0.54727,0.00025,25.42608]
[1779394238990,24.95,77672.94,0.07,0.54713,0.00025,25.4269]
[1779394239757,24.95,77672.94,0.07,0.54713,0.00025,25.4269]
[1779394240539,24.95,77657.38,0.07,0.54328,0.00025,25.44987]
[1779394241083,24.95,77657.38,0.07,0.54328,0.00025,25.44987]
[1779394241104,24.95,77657.38,0.07,0.54328,0.00025,25.44987]
[1779394241534,24.95,77657.54,0.07,0.54333,0.00025,25.44963]
[1779394242231,24.95,77657.54,0.07,0.54333,0.00025,25.44963]
[1779394242541,24.95,77656.21,0.07,0.543,0.00025,25.45147]
[1779394247578,24.94,77656.97,0.07,0.5432,0.00025,25.45035]
[1779394252614,24.93,77656.67,0.07,0.54313,0.00025,25.45068]
[1779394257648,24.92,77656.44,0.07,0.54309,0.00025,25.45093]
[1779394262683,24.91,77655.38,0.07,0.54283,0.00025,25.45234]
[1779394267720,24.91,77655.52,0.07,0.54288,0.00025,25.45207]
[1779394272756,24.9,77658.19,0.07,0.54355,0.00025,25.44826]
[1779394274043,24.9,77644.35,0.07,0.54012,0.00025,25.46688]
[1779394275776,24.9,77644.13,0.07,0.54006,0.00025,25.46716]
[1779394278405,24.9,77643.75,0.07,0.53997,0.00025,25.46764]
[1779394278440,24.9,77643.75,0.07,0.53997,0.00025,25.46764]
[1779394278601,24.9,77644.36,0.07,0.54012,0.00025,25.46686]
[1779394280850,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394280904,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394281019,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394281054,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394281252,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394281296,24.9,77644.84,0.07,0.54024,0.00025,25.46625]
[1779394281338,24.9,77644.51,0.07,0.54016,0.00025,25.46667]
[1779394287036,24.9,77645.73,0.07,0.54046,0.00025,25.46509]
[1779394287219,24.9,77645.73,0.07,0.54046,0.00025,25.46509]
[1779394292894,24.9,77640.92,0.07,0.53927,0.00025,25.46761]
[1779394297930,24.9,77638.88,0.07,0.53876,0.00025,25.47014]
[1779394302966,24.9,77636.22,0.07,0.5381,0.00025,25.47336]
[1779394308118,24.9,77636.31,0.07,0.53812,0.00025,25.47325]
[1779394318072,24.89,77636.66,0.07,0.53822,0.00025,25.47281]
[1779394321091,24.89,77643.48,0.07,0.53991,0.00025,25.46437]
[1779394323105,24.89,77638.35,0.07,0.53864,0.00025,25.47075]
[1779394328140,24.89,77639.75,0.07,0.53899,0.00025,25.46903]
[1779394333175,24.89,77640.19,0.07,0.5391,0.00025,25.46848]
[1779394338210,24.89,77637.17,0.07,0.53835,0.00025,25.47217]
[1779394343245,24.89,77635.1,0.07,0.53783,0.00025,25.47463]
[1779394348280,24.89,77633.31,0.07,0.53739,0.00025,25.47673]
[1779394353314,24.89,77632.7,0.07,0.53724,0.00025,25.47386]
[1779394359120,24.89,77633.46,0.07,0.53743,0.00025,25.47296]
[1779394364391,24.88,77632.31,0.07,0.53715,0.00025,25.47429]
[1779394369434,24.88,77632.23,0.07,0.53713,0.00025,25.47437]
[1779394372448,24.88,77631.7,0.07,0.537,0.00025,25.47498]
[1779394372472,24.88,77631.7,0.07,0.537,0.00025,25.47498]
[1779394375233,24.88,77630.15,0.07,0.53662,0.00025,25.47675]
[1779394375430,24.88,77630.15,0.07,0.53662,0.00025,25.47675]
[1779394375466,24.88,77630.15,0.07,0.53662,0.00025,25.47675]
[1779394375526,24.88,77627.11,0.07,0.53586,0.00025,25.48016]
[1779394379481,24.88,77623.82,0.07,0.53504,0.00025,25.48376]
[1779394379575,24.88,77623.82,0.07,0.53504,0.00025,25.48376]
[1779394379703,24.88,77623.82,0.07,0.53504,0.00025,25.48376]
[1779394379633,24.88,77622.91,0.07,0.53481,0.00025,25.48474]
[1779394379902,24.88,77622.91,0.07,0.53481,0.00025,25.48474]
[1779394379937,24.88,77622.91,0.07,0.53481,0.00025,25.48474]
[1779394380516,24.88,77622.64,0.07,0.53475,0.00025,25.48503]
[1779394381523,24.88,77616.84,0.07,0.5333,0.00025,25.49104]
[1779394382272,24.88,77616.84,0.07,0.5333,0.00025,25.49104]
[1779394382530,24.88,77615.81,0.07,0.53304,0.00025,25.49208]
[1779394387565,24.88,77617.11,0.07,0.53336,0.00025,25.49079]
[1779394392600,24.88,77622.45,0.07,0.53469,0.00025,25.48525]
[1779394397635,24.88,77625.26,0.07,0.5354,0.00025,25.48222]
[1779394400274,24.88,77626.55,0.07,0.53572,0.00025,25.4808]
[1779394400316,24.88,77626.55,0.07,0.53572,0.00025,25.4808]
[1779394400804,24.88,77627.76,0.07,0.53602,0.00025,25.47945]
[1779394400960,24.88,77627.76,0.07,0.53602,0.00025,25.47945]
[1779394400982,24.88,77627.76,0.07,0.53602,0.00025,25.47945]
[1779394401190,24.88,77627.76,0.07,0.53602,0.00025,25.47945]
[1779394401216,24.88,77627.76,0.07,0.53602,0.00025,25.47945]
[1779394401673,24.88,77634.67,0.07,0.53774,0.00025,25.4715]
[1779394403203,24.88,77636.45,0.07,0.53818,0.00025,25.46937]
[1779394409731,24.88,77637.1,0.07,0.53835,0.00025,25.46857]
[1779394410025,24.88,77637.1,0.07,0.53835,0.00025,25.46857]
[1779394410738,24.88,77637.24,0.07,0.53838,0.00025,25.4684]
[1779394416780,24.88,77635.63,0.07,0.53799,0.00025,25.46674]
[1779394421815,24.87,77634.46,0.07,0.5377,0.00025,25.46812]
[1779394427038,24.87,77633.69,0.07,0.53751,0.00025,25.46901]
[1779394432892,24.87,77629.15,0.07,0.53639,0.00025,25.47422]
[1779394438934,24.86,77629.42,0.07,0.53646,0.00025,25.47389]
[1779394443968,24.86,77632.82,0.07,0.53731,0.00025,25.46996]
[1779394449004,24.86,77632.69,0.07,0.53728,0.00025,25.47009]
[1779394454039,24.86,77635.02,0.07,0.53786,0.00025,25.46733]
[1779394459073,24.85,77638.47,0.07,0.53872,0.00025,25.46315]
[1779394462681,24.85,77641.63,0.07,0.53951,0.00025,25.45923]
[1779394462723,24.85,77641.63,0.07,0.53951,0.00025,25.45923]
[1779394462942,24.85,77646.16,0.07,0.54064,0.00025,25.45343]
[1779394462984,24.85,77646.16,0.07,0.54064,0.00025,25.45343]
[1779394463020,24.85,77646.16,0.07,0.54064,0.00025,25.45343]
[1779394463184,24.85,77646.16,0.07,0.54064,0.00025,25.45343]
[1779394463285,24.85,77651.41,0.07,0.54195,0.00025,25.44646]
[1779394465502,24.85,77653.84,0.07,0.54255,0.00025,25.44312]
[1779394469723,24.85,77659.08,0.07,0.54386,0.00025,25.43571]
[1779394475762,24.84,77658.84,0.07,0.54382,0.00025,25.43242]
[1779394481229,24.83,77655.63,0.07,0.54303,0.00025,25.43689]
[1779394483242,24.83,77650.3,0.07,0.5417,0.00025,25.44418]
[1779394486853,24.83,77647.0,0.07,0.54089,0.00025,25.44854]
[1779394487272,24.83,77646.55,0.07,0.54078,0.00025,25.44912]
[1779394493313,24.82,77646.24,0.07,0.54071,0.00025,25.44946]
[1779394499355,24.81,77646.32,0.07,0.54074,0.00025,25.44929]
[1779394504390,24.81,77647.14,0.07,0.54095,0.00025,25.44816]
[1779394509425,24.8,77646.56,0.07,0.54081,0.00025,25.44887]
[1779394512446,24.8,77652.63,0.07,0.54233,0.00025,25.44069]
[1779394516859,24.79,77655.86,0.07,0.54314,0.00025,25.43618]
[1779394516874,24.79,77655.86,0.07,0.54314,0.00025,25.43618]
[1779394517480,24.79,77656.48,0.07,0.5433,0.00025,25.43529]
[1779394522518,24.79,77655.29,0.07,0.54301,0.00025,25.43692]
[1779394531049,24.78,77654.04,0.07,0.54271,0.00025,25.43501]
[1779394536617,24.78,77654.16,0.07,0.54275,0.00025,25.43481]
[1779394542659,24.77,77653.14,0.07,0.5425,0.00025,25.43617]
[1779394547694,24.77,77652.01,0.07,0.54222,0.00025,25.43769]
[1779394552730,24.76,77651.41,0.07,0.54208,0.00025,25.43847]
[1779394557764,24.76,77650.72,0.07,0.54191,0.00025,25.43937]
[1779394562800,24.76,77648.83,0.07,0.54144,0.00025,25.44189]
[1779394567835,24.75,77649.87,0.07,0.54171,0.00025,25.44045]
[1779394573877,24.75,77648.83,0.07,0.54146,0.00025,25.4418]
[1779394580926,24.74,77648.46,0.07,0.54137,0.00025,25.44224]
[1779394585960,24.74,77649.05,0.07,0.54153,0.00025,25.44141]
[1779394591470,24.73,77648.96,0.07,0.54151,0.00025,25.43791]
[1779394597174,24.73,77649.48,0.07,0.54165,0.00025,25.43718]
[1779394597403,24.73,77649.48,0.07,0.54165,0.00025,25.43718]
[1779394597441,24.73,77649.48,0.07,0.54165,0.00025,25.43718]
[1779394597867,24.73,77648.96,0.07,0.54152,0.00025,25.43787]
[1779394598918,24.72,77655.78,0.07,0.54323,0.00025,25.42845]
[1779394603925,24.72,77657.2,0.07,0.54359,0.00025,25.42636]
[1779394608935,24.71,77658.18,0.07,0.54385,0.00025,25.42487]
[1779394613960,24.7,77657.29,0.07,0.54364,0.00025,25.42607]
[1779394618980,24.69,77653.48,0.07,0.5427,0.00025,25.43138]
[1779394620006,24.69,77653.27,0.07,0.54265,0.00025,25.43166]
[1779394620028,24.69,77653.27,0.07,0.54265,0.00025,25.43166]
[1779394620198,24.69,77653.27,0.07,0.54265,0.00025,25.43166]
[1779394625235,24.69,77651.84,0.07,0.54229,0.00025,25.4336]
[1779394630269,24.69,77651.84,0.07,0.5423,0.00025,25.43357]
[1779394635304,24.68,77651.64,0.07,0.54225,0.00025,25.43381]
[1779394639333,24.68,77645.48,0.07,0.54071,0.00025,25.44209]
[1779394644368,24.67,77643.85,0.07,0.54031,0.00025,25.44418]
[1779394648603,24.67,77644.03,0.07,0.54036,0.00025,25.44393]
[1779394648648,24.67,77644.03,0.07,0.54036,0.00025,25.44393]
[1779394648748,24.67,77644.43,0.07,0.54046,0.00025,25.44339]
[1779394649631,24.67,77644.43,0.07,0.54046,0.00025,25.44339]
[1779394649670,24.67,77644.43,0.07,0.54046,0.00025,25.44339]
[1779394649757,24.67,77638.8,0.07,0.53905,0.00025,25.45058]
[1779394651894,24.67,77630.85,0.07,0.53706,0.00025,25.45661]
[1779394652406,24.67,77630.85,0.07,0.53706,0.00025,25.45661]
[1779394652486,24.67,77630.77,0.07,0.53704,0.00025,25.4567]
[1779394654406,24.67,77630.77,0.07,0.53704,0.00025,25.45669]
[1779394654435,24.67,77630.77,0.07,0.53704,0.00025,25.45669]
[1779394657458,24.67,77624.52,0.07,0.53547,0.00025,25.46381]
[1779394662716,24.67,77624.5,0.07,0.53546,0.00025,25.46383]
[1779394666688,24.67,77626.19,0.07,0.53589,0.00025,25.46194]
[1779394666712,24.67,77626.19,0.07,0.53589,0.00025,25.46194]
[1779394666794,24.67,77626.33,0.07,0.53592,0.00025,25.46179]
[1779394672034,24.67,77626.8,0.07,0.53604,0.00025,25.46126]
[1779394677600,24.67,77625.04,0.07,0.5356,0.00025,25.46323]
[1779394682634,24.67,77624.19,0.07,0.53538,0.00025,25.46417]
[1779394686947,24.67,77629.88,0.07,0.53682,0.00025,25.45773]
[1779394691500,24.67,77629.91,0.07,0.53682,0.00025,25.45769]
[1779394697740,24.67,77630.72,0.07,0.53702,0.00025,25.45676]
[1779394703783,24.67,77630.99,0.07,0.53709,0.00025,25.45644]
[1779394704331,24.67,77630.99,0.07,0.53709,0.00025,25.45644]
[1779394704884,24.67,77637.71,0.07,0.53878,0.00025,25.44834]
[1779394707604,24.67,77639.13,0.07,0.53914,0.00025,25.44658]
[1779394707639,24.67,77639.13,0.07,0.53914,0.00025,25.44658]
[1779394714865,24.67,77637.01,0.07,0.5386,0.00025,25.44566]
[1779394719902,24.67,77635.99,0.07,0.53835,0.00025,25.44688]
[1779394724937,24.67,77636.13,0.07,0.53839,0.00025,25.44669]
[1779394729972,24.66,77636.77,0.07,0.53856,0.00025,25.44588]
[1779394735011,24.66,77635.71,0.07,0.53829,0.00025,25.44716]
[1779394740045,24.66,77634.66,0.07,0.53803,0.00025,25.44841]
[1779394745080,24.65,77633.7,0.07,0.5378,0.00025,25.44954]
[1779394750115,24.65,77637.42,0.07,0.53873,0.00025,25.44498]
[1779394755149,24.65,77639.59,0.07,0.53928,0.00025,25.44224]
[1779394760184,24.64,77640.31,0.07,0.53947,0.00025,25.4413]
[1779394765219,24.64,77637.78,0.07,0.53884,0.00025,25.44445]
[1779394770255,24.63,77636.68,0.07,0.53857,0.00025,25.44578]
[1779394775210,24.63,77636.83,0.07,0.53861,0.00025,25.442]
[1779394775235,24.63,77636.83,0.07,0.53861,0.00025,25.442]
[1779394777303,24.63,77647.12,0.07,0.5412,0.00025,25.42873]
[1779394782809,24.63,77649.9,0.07,0.54191,0.00025,25.42494]
[1779394788100,24.62,77651.08,0.07,0.54221,0.00025,25.4233]
[1779394793417,24.62,77653.58,0.07,0.54284,0.00025,25.41978]
[1779394798451,24.62,77652.73,0.07,0.54263,0.00025,25.42094]
[1779394811543,24.61,77653.27,0.07,0.54278,0.00025,25.42012]
[1779394816578,24.61,77653.18,0.07,0.54276,0.00025,25.42022]
[1779394821613,24.61,77652.01,0.07,0.54247,0.00025,25.42183]
[1779394826865,24.6,77652.2,0.07,0.54252,0.00025,25.42155]
[1779394826904,24.6,77647.48,0.07,0.54133,0.00025,25.42801]
[1779394828905,24.6,77647.48,0.07,0.54133,0.00025,25.42801]
[1779394828942,24.6,77647.48,0.07,0.54133,0.00025,25.42801]
[1779394829043,24.6,77642.25,0.07,0.54001,0.00025,25.4349]
[1779394830984,24.6,77642.25,0.07,0.54002,0.00025,25.4349]
[1779394831167,24.6,77641.98,0.07,0.53995,0.00025,25.43166]
[1779394836179,24.6,77641.36,0.07,0.5398,0.00025,25.43243]
[1779394841186,24.59,77641.36,0.07,0.5398,0.00025,25.43241]
[1779394846207,24.59,77639.61,0.07,0.53937,0.00025,25.43462]
[1779394851226,24.59,77637.23,0.07,0.53877,0.00025,25.43758]
[1779394856231,24.59,77637.46,0.07,0.53883,0.00025,25.43727]
[1779394861233,24.58,77636.72,0.07,0.53865,0.00025,25.43817]
[1779394866257,24.58,77636.05,0.07,0.53848,0.00025,25.43899]
[1779394871260,24.58,77635.92,0.07,0.53845,0.00025,25.43913]
[1779394876287,24.58,77636.08,0.07,0.5385,0.00025,25.43892]
[1779394881302,24.57,77639.61,0.07,0.53939,0.00025,25.43448]
[1779394886320,24.57,77640.76,0.07,0.53968,0.00025,25.43299]
[1779394891323,24.57,77641.27,0.07,0.53982,0.00025,25.42873]
[1779394896348,24.57,77640.97,0.07,0.53975,0.00025,25.4291]
[1779394898068,24.57,77641.56,0.07,0.5399,0.00025,25.42834]
[1779394898110,24.57,77641.56,0.07,0.5399,0.00025,25.42834]
[1779394898150,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898347,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898404,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898572,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898609,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898774,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394898816,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394899026,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394899054,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394899229,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394899264,24.57,77641.56,0.07,0.5399,0.00025,25.42833]
[1779394899157,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394899488,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394899503,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394899705,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394899744,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394900015,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394900044,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394900223,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394900251,24.57,77641.7,0.07,0.53993,0.00025,25.42815]
[1779394900261,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900502,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900540,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900718,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900750,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900919,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900956,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394900976,24.56,77641.59,0.07,0.5399,0.00025,25.42829]
[1779394901178,24.56,77641.61,0.07,0.53991,0.00025,25.42826]
[1779394906206,24.56,77643.28,0.07,0.54033,0.00025,25.42607]
[1779394911242,24.56,77645.35,0.07,0.54086,0.00025,25.42332]
[1779394916275,24.56,77645.65,0.07,0.54094,0.00025,25.4229]
[1779394920304,24.56,77651.33,0.07,0.54237,0.00025,25.41514]
[1779394925339,24.55,77650.6,0.07,0.54219,0.00025,25.41612]
[1779394930375,24.55,77649.29,0.07,0.54187,0.00025,25.4179]
[1779394931739,24.55,77649.29,0.07,0.54187,0.00025,25.4179]
[1779394931789,24.55,77649.29,0.07,0.54187,0.00025,25.4179]
[1779394931870,24.55,77649.29,0.07,0.54187,0.00025,25.4179]
[1779394931908,24.55,77649.29,0.07,0.54187,0.00025,25.4179]
[1779394940380,24.54,77647.87,0.07,0.54152,0.00025,25.41979]
[1779394945481,24.54,77643.68,0.07,0.54046,0.00025,25.42536]
[1779394950515,24.54,77645.01,0.07,0.5408,0.00025,25.42357]
[1779394955558,24.53,77644.98,0.07,0.5408,0.00025,25.42001]
[1779394960588,24.53,77644.87,0.07,0.54078,0.00025,25.42013]
[1779394968645,24.53,77644.77,0.07,0.54076,0.00025,25.42022]
[1779394974155,24.52,77645.88,0.07,0.54105,0.00025,25.41871]
[1779394979725,24.52,77650.51,0.07,0.54222,0.00025,25.41237]
[1779394984989,24.52,77648.99,0.07,0.54184,0.00025,25.41445]
[1779394991810,24.52,77645.29,0.07,0.54091,0.00025,25.41943]
[1779394996845,24.51,77645.08,0.07,0.54086,0.00025,25.41969]
[1779395001881,24.51,77642.62,0.07,0.54024,0.00025,25.42292]
[1779395006916,24.51,77641.0,0.07,0.53983,0.00025,25.425]
[1779395011950,24.51,77642.6,0.07,0.54024,0.00025,25.41932]
[1779395017994,24.5,77642.45,0.07,0.54021,0.00025,25.41949]
[1779395024507,24.5,77642.38,0.07,0.5402,0.00025,25.41956]
[1779395030079,24.5,77643.56,0.07,0.5405,0.00025,25.41799]
[1779395033213,24.5,77640.78,0.07,0.5398,0.00025,25.42161]
[1779395033255,24.5,77640.78,0.07,0.5398,0.00025,25.42161]
[1779395033299,24.5,77634.59,0.07,0.53823,0.00025,25.42941]
[1779395038855,24.5,77636.52,0.07,0.53872,0.00025,25.427]
[1779395044198,24.49,77634.51,0.07,0.53821,0.00025,25.42947]
[1779395049233,24.49,77633.93,0.07,0.53807,0.00025,25.43017]
[1779395054268,24.49,77635.35,0.07,0.53843,0.00025,25.42842]
[1779395059304,24.49,77634.45,0.07,0.5382,0.00025,25.42951]
[1779395064337,24.49,77634.49,0.07,0.53822,0.00025,25.42945]
[1779395069372,24.49,77634.23,0.07,0.53815,0.00025,25.42976]
[1779395074410,24.48,77633.76,0.07,0.53804,0.00025,25.42674]
[1779395079446,24.48,77633.5,0.07,0.53798,0.00025,25.42704]
[1779395083750,24.48,77632.71,0.07,0.53778,0.00025,25.428]
[1779395083774,24.48,77632.71,0.07,0.53778,0.00025,25.428]
[1779395083974,24.48,77632.71,0.07,0.53778,0.00025,25.428]
[1779395084016,24.48,77632.71,0.07,0.53778,0.00025,25.428]
[1779395084056,24.48,77632.49,0.07,0.53772,0.00025,25.42826]
[1779395084992,24.48,77632.49,0.07,0.53772,0.00025,25.42826]
[1779395085453,24.48,77623.84,0.07,0.53553,0.00025,25.43833]
[1779395087373,24.48,77622.76,0.07,0.53526,0.00025,25.43954]
[1779395092374,24.48,77624.11,0.07,0.5356,0.00025,25.43804]
[1779395095357,24.48,77631.08,0.07,0.53736,0.00025,25.42998]
[1779395100375,24.49,77630.39,0.07,0.53718,0.00025,25.43082]
[1779395101025,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101174,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101289,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101310,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101349,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101399,24.49,77631.02,0.07,0.53734,0.00025,25.43007]
[1779395101448,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395101584,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395101590,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395101652,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395101785,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395101824,24.49,77630.84,0.07,0.5373,0.00025,25.43029]
[1779395102160,24.49,77641.1,0.07,0.53989,0.00025,25.41753]
[1779395104049,24.49,77646.4,0.07,0.54124,0.00025,25.41051]
[1779395104821,24.49,77646.4,0.07,0.54124,0.00025,25.41051]
[1779395104854,24.49,77646.4,0.07,0.54124,0.00025,25.41051]
[1779395104940,24.49,77647.15,0.07,0.54143,0.00025,25.40949]
[1779395110664,24.48,77651.87,0.07,0.54262,0.00025,25.40294]
[1779395115698,24.48,77651.85,0.07,0.54262,0.00025,25.40296]
[1779395120738,24.48,77652.76,0.07,0.54285,0.00025,25.40165]
[1779395125769,24.48,77653.17,0.07,0.54296,0.00025,25.40106]
[1779395130803,24.48,77655.54,0.07,0.54356,0.00025,25.39765]
[1779395135838,24.48,77655.34,0.07,0.54352,0.00025,25.39433]
[1779395140877,24.47,77655.58,0.07,0.54358,0.00025,25.39397]
[1779395145913,24.47,77655.98,0.07,0.54368,0.00025,25.39337]
[1779395150948,24.47,77656.24,0.07,0.54375,0.00025,25.39298]
[1779395155990,24.47,77656.16,0.07,0.54373,0.00025,25.39308]
[1779395161028,24.47,77656.17,0.07,0.54374,0.00025,25.39305]
[1779395166062,24.47,77656.06,0.07,0.54371,0.00025,25.39319]
[1779395171098,24.47,77655.98,0.07,0.5437,0.00025,25.39329]
[1779395178158,24.46,77655.81,0.07,0.54366,0.00025,25.39352]
[1779395179064,24.46,77655.81,0.07,0.54366,0.00025,25.39352]
[1779395179154,24.46,77654.23,0.07,0.54326,0.00025,25.39579]
[1779395181167,24.46,77648.66,0.07,0.54185,0.00025,25.40362]
[1779395185106,24.46,77647.9,0.07,0.54166,0.00025,25.40465]
[1779395185158,24.46,77647.9,0.07,0.54166,0.00025,25.40465]
[1779395185215,24.46,77647.17,0.07,0.54147,0.00025,25.40564]
[1779395190230,24.46,77644.9,0.07,0.5409,0.00025,25.40869]
[1779395193241,24.46,77643.96,0.07,0.54067,0.00025,25.40635]
[1779395193274,24.46,77643.96,0.07,0.54067,0.00025,25.40635]
[1779395193533,24.46,77643.5,0.07,0.54055,0.00025,25.40695]
[1779395199294,24.45,77636.83,0.07,0.53886,0.00025,25.41555]
[1779395205336,24.45,77633.49,0.07,0.53802,0.00025,25.41968]
[1779395210371,24.45,77637.19,0.07,0.53896,0.00025,25.41508]
[1779395215872,24.45,77636.27,0.07,0.53872,0.00025,25.41623]
[1779395221453,24.45,77635.67,0.07,0.53857,0.00025,25.41697]
[1779395226489,24.45,77632.16,0.07,0.53768,0.00025,25.42127]
[1779395228011,24.45,77631.57,0.07,0.53753,0.00025,25.42199]
[1779395228051,24.45,77631.57,0.07,0.53753,0.00025,25.42199]
[1779395233538,24.45,77632.71,0.07,0.53782,0.00025,25.42061]
[1779395238573,24.45,77636.63,0.07,0.53882,0.00025,25.41577]
[1779395243608,24.45,77636.02,0.07,0.53866,0.00025,25.41653]
[1779395251664,24.45,77635.98,0.07,0.53866,0.00025,25.41299]
[1779395256698,24.45,77635.15,0.07,0.53845,0.00025,25.41402]
[1779395261734,24.45,77635.28,0.07,0.53848,0.00025,25.41386]
[1779395267776,24.45,77635.47,0.07,0.53853,0.00025,25.41362]
[1779395272812,24.45,77636.38,0.07,0.53876,0.00025,25.41248]
[1779395278125,24.45,77636.57,0.07,0.53881,0.00025,25.41225]
[1779395279034,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279165,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279247,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279340,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279500,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279569,24.45,77636.6,0.07,0.53882,0.00025,25.41221]
[1779395279560,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395279718,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395279745,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395279959,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395279983,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395280237,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395280273,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395280447,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395280478,24.45,77621.41,0.07,0.53496,0.00025,25.43009]
[1779395280544,24.45,77621.04,0.07,0.53486,0.00025,25.4305]
[1779395280668,24.45,77621.04,0.07,0.53486,0.00025,25.4305]
[1779395280688,24.45,77621.04,0.07,0.53486,0.00025,25.4305]
[1779395280931,24.45,77621.04,0.07,0.53486,0.00025,25.4305]
[1779395281498,24.45,77621.9,0.07,0.53508,0.00025,25.42956]
[1779395282003,24.45,77621.9,0.07,0.53508,0.00025,25.42956]
[1779395282021,24.45,77621.9,0.07,0.53508,0.00025,25.42956]
[1779395282617,24.45,77621.9,0.07,0.53508,0.00025,25.42956]
[1779395287921,24.46,77621.56,0.07,0.53499,0.00025,25.42996]
[1779395292956,24.46,77621.65,0.07,0.53501,0.00025,25.42988]
[1779395297990,24.46,77622.3,0.07,0.53517,0.00025,25.42917]
[1779395303025,24.46,77622.75,0.07,0.53529,0.00025,25.42868]
[1779395310076,24.46,77624.51,0.07,0.53573,0.00025,25.42672]
[1779395314407,24.46,77624.22,0.07,0.53566,0.00025,25.42347]
[1779395316406,24.46,77623.53,0.07,0.53549,0.00025,25.42424]
[1779395316558,24.46,77624.16,0.07,0.53565,0.00025,25.42354]
[1779395322160,24.46,77631.44,0.07,0.53749,0.00025,25.41508]
[1779395327161,24.47,77630.71,0.07,0.5373,0.00025,25.41597]
[1779395333238,24.47,77628.98,0.07,0.53686,0.00025,25.41804]
[1779395338273,24.47,77628.84,0.07,0.53682,0.00025,25.41822]
[1779395343308,24.47,77628.74,0.07,0.5368,0.00025,25.41835]
[1779395348342,24.48,77628.43,0.07,0.53671,0.00025,25.41872]
[1779395354384,24.48,77627.99,0.07,0.5366,0.00025,25.41925]
[1779395359418,24.48,77629.19,0.07,0.5369,0.00025,25.41786]
[1779395364453,24.48,77630.12,0.07,0.53714,0.00025,25.41678]
[1779395369488,24.48,77629.74,0.07,0.53704,0.00025,25.41725]
[1779395374524,24.49,77629.01,0.07,0.53685,0.00025,25.41454]
[1779395380566,24.49,77629.2,0.07,0.5369,0.00025,25.41433]
[1779395386609,24.49,77629.48,0.07,0.53697,0.00025,25.41402]
[1779395391644,24.49,77629.0,0.07,0.53684,0.00025,25.4146]
[1779395396679,24.5,77630.13,0.07,0.53713,0.00025,25.41329]
[1779395401715,24.5,77633.73,0.07,0.53803,0.00025,25.40898]
[1779395406749,24.5,77635.48,0.07,0.53847,0.00025,25.40685]
[1779395411784,24.51,77633.83,0.07,0.53805,0.00025,25.4089]
[1779395417284,24.51,77634.29,0.07,0.53816,0.00025,25.40836]
[1779395422383,24.51,77634.36,0.07,0.53818,0.00025,25.40829]
[1779395422422,24.51,77634.36,0.07,0.53818,0.00025,25.40829]
[1779395422545,24.51,77634.36,0.07,0.53818,0.00025,25.40829]
[1779395422580,24.51,77634.36,0.07,0.53818,0.00025,25.40829]
[1779395422743,24.51,77634.36,0.07,0.53818,0.00025,25.40829]
[1779395422595,24.51,77634.17,0.07,0.53813,0.00025,25.40853]
[1779395423404,24.51,77634.17,0.07,0.53813,0.00025,25.40853]
[1779395423423,24.51,77642.09,0.07,0.54013,0.00025,25.39853]
[1779395424099,24.51,77642.09,0.07,0.54013,0.00025,25.39853]
[1779395424130,24.51,77646.13,0.07,0.54116,0.00025,25.39318]
[1779395426093,24.51,77646.13,0.07,0.54116,0.00025,25.39318]
[1779395426130,24.51,77645.43,0.07,0.54098,0.00025,25.39412]
[1779395431925,24.51,77644.41,0.07,0.54073,0.00025,25.39187]
[1779395437423,24.51,77643.93,0.07,0.54061,0.00025,25.39249]
[1779395444016,24.51,77643.56,0.07,0.54052,0.00025,25.39296]
[1779395449050,24.5,77642.5,0.07,0.54025,0.00025,25.39433]
[1779395454084,24.5,77644.28,0.07,0.54071,0.00025,25.39197]
[1779395460130,24.5,77647.54,0.07,0.54154,0.00025,25.38756]
[1779395466169,24.5,77645.73,0.07,0.54108,0.00025,25.38998]
[1779395471204,24.49,77646.05,0.07,0.54117,0.00025,25.38953]
[1779395476240,24.49,77645.99,0.07,0.54115,0.00025,25.38958]
[1779395481275,24.49,77645.93,0.07,0.54114,0.00025,25.38964]
[1779395486309,24.49,77646.06,0.07,0.54118,0.00025,25.38945]
[1779395487780,24.49,77652.79,0.07,0.54288,0.00025,25.38013]
[1779395488518,24.49,77652.79,0.07,0.54288,0.00025,25.38013]
[1779395488558,24.49,77652.79,0.07,0.54288,0.00025,25.38013]
[1779395488660,24.49,77653.35,0.07,0.54303,0.00025,25.37933]
[1779395489530,24.49,77653.35,0.07,0.54303,0.00025,25.37933]
[1779395489617,24.48,77655.43,0.07,0.54355,0.00025,25.37634]
[1779395495373,24.48,77657.04,0.07,0.54397,0.00025,25.37037]
[1779395500407,24.48,77656.69,0.07,0.54389,0.00025,25.37084]
[1779395505442,24.47,77656.21,0.07,0.54377,0.00025,25.37149]
[1779395510478,24.47,77656.21,0.07,0.54378,0.00025,25.37145]
[1779395515513,24.46,77656.33,0.07,0.54382,0.00025,25.37124]
[1779395520547,24.46,77656.12,0.07,0.54377,0.00025,25.3715]
[1779395525804,24.46,77655.85,0.07,0.5437,0.00025,25.37187]
[1779395531626,24.45,77656.49,0.07,0.54387,0.00025,25.37088]
[1779395536660,24.45,77656.29,0.07,0.54383,0.00025,25.37113]
[1779395541916,24.45,77658.16,0.07,0.54431,0.00025,25.36836]
[1779395546733,24.44,77663.06,0.07,0.54556,0.00025,25.36093]
[1779395552548,24.44,77662.45,0.07,0.54541,0.00025,25.36184]
[1779395558274,24.43,77660.99,0.07,0.54506,0.00025,25.36035]
[1779395563852,24.42,77660.16,0.07,0.54485,0.00025,25.36155]
[1779395570901,24.42,77659.62,0.07,0.54473,0.00025,25.36229]
[1779395575936,24.41,77658.35,0.07,0.54441,0.00025,25.36414]
[1779395580970,24.41,77657.59,0.07,0.54422,0.00025,25.36522]
[1779395586006,24.4,77657.4,0.07,0.54418,0.00025,25.36546]
[1779395592048,24.4,77657.48,0.07,0.54421,0.00025,25.36529]
[1779395598064,24.4,77657.12,0.07,0.54412,0.00025,25.36579]
[1779395605142,24.39,77655.58,0.07,0.54374,0.00025,25.36798]
[1779395610179,24.39,77655.7,0.07,0.54378,0.00025,25.36776]
[1779395618696,24.38,77655.27,0.07,0.54368,0.00025,25.36474]
[1779395624314,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624561,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624741,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624786,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624804,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624827,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624952,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624999,24.38,77655.28,0.07,0.54369,0.00025,25.36468]
[1779395624874,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625214,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625370,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625395,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625570,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625611,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625771,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625802,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625980,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625994,24.38,77655.95,0.07,0.54386,0.00025,25.3637]
[1779395625872,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626305,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626336,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626571,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626584,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626824,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626852,24.37,77663.93,0.07,0.54589,0.00025,25.35167]
[1779395626923,24.38,77666.93,0.07,0.54665,0.00025,25.347]
[1779395627160,24.38,77666.93,0.07,0.54665,0.00025,25.347]
[1779395627179,24.38,77666.93,0.07,0.54665,0.00025,25.347]
[1779395627366,24.38,77666.93,0.07,0.54665,0.00025,25.347]
[1779395627467,24.38,77668.18,0.07,0.54696,0.00025,25.34504]
[1779395628027,24.38,77668.18,0.07,0.54696,0.00025,25.34504]
[1779395628066,24.38,77668.18,0.07,0.54696,0.00025,25.34504]
[1779395628736,24.38,77668.38,0.07,0.54701,0.00025,25.34475]
[1779395634346,24.39,77670.39,0.07,0.54751,0.00025,25.34161]
[1779395639381,24.39,77672.42,0.07,0.54802,0.00025,25.33839]
[1779395642530,24.4,77674.23,0.07,0.54847,0.00025,25.33544]
[1779395645379,24.4,77677.27,0.07,0.54924,0.00025,25.33044]
[1779395653620,24.41,77679.84,0.07,0.54987,0.00025,25.32622]
[1779395653631,24.41,77680.9,0.07,0.55013,0.00025,25.32447]
[1779395658983,24.42,77681.9,0.07,0.55037,0.00025,25.32286]
[1779395664559,24.43,77682.68,0.07,0.55055,0.00025,25.32164]
[1779395669594,24.44,77683.32,0.07,0.5507,0.00025,25.32062]
[1779395674629,24.44,77683.68,0.07,0.55079,0.00025,25.31647]
[1779395679664,24.45,77683.97,0.07,0.55085,0.00025,25.31604]
[1779395684698,24.45,77683.34,0.07,0.55069,0.00025,25.31721]
[1779395689739,24.46,77683.64,0.07,0.55075,0.00025,25.31676]
[1779395691754,24.46,77676.62,0.07,0.54897,0.00025,25.32874]
[1779395695786,24.47,77688.58,0.07,0.55199,0.00025,25.30817]
[1779395700841,24.47,77689.48,0.07,0.55221,0.00025,25.30662]
[1779395700865,24.47,77689.48,0.07,0.55221,0.00025,25.30662]
[1779395700867,24.47,77690.67,0.07,0.55251,0.00025,25.3045]
[1779395701419,24.47,77690.67,0.07,0.55251,0.00025,25.3045]
[1779395701509,24.47,77690.67,0.07,0.55251,0.00025,25.3045]
[1779395701573,24.47,77690.67,0.07,0.55251,0.00025,25.3045]
[1779395701759,24.47,77690.67,0.07,0.55251,0.00025,25.3045]
[1779395702036,24.47,77706.59,0.07,0.55652,0.00025,25.27446]
[1779395702981,24.47,77706.59,0.07,0.55652,0.00025,25.27446]
[1779395703080,24.47,77706.68,0.07,0.55655,0.00025,25.27427]
[1779395703843,24.47,77706.68,0.07,0.55655,0.00025,25.27427]
[1779395706944,24.47,77709.61,0.07,0.55729,0.00025,25.26845]
[1779395706968,24.47,77711.64,0.07,0.5578,0.00025,25.26436]
[1779395708602,24.47,77711.64,0.07,0.5578,0.00025,25.26436]
[1779395708877,24.47,77711.39,0.07,0.55773,0.00025,25.26487]
[1779395713913,24.47,77715.45,0.07,0.55876,0.00025,25.25661]
[1779395715859,24.47,77715.45,0.07,0.55876,0.00025,25.25661]
[1779395717859,24.48,77714.28,0.07,0.55846,0.00025,25.25905]
[1779395717960,24.48,77714.24,0.07,0.55845,0.00025,25.25913]
[1779395722585,24.47,77712.03,0.07,0.55789,0.00025,25.26362]
[1779395722977,24.47,77710.61,0.07,0.55753,0.00025,25.26648]
[1779395724087,24.47,77720.32,0.07,0.55998,0.00025,25.2465]
[1779395725999,24.47,77724.59,0.07,0.56105,0.00025,25.23739]
[1779395728148,24.47,77725.62,0.07,0.56132,0.00025,25.23515]
[1779395734055,24.47,77722.96,0.07,0.56066,0.00025,25.23718]
[1779395735061,24.47,77715.87,0.07,0.55888,0.00025,25.25207]
[1779395740097,24.47,77712.39,0.07,0.558,0.00025,25.25921]
[1779395742113,24.47,77707.77,0.07,0.55683,0.00025,25.26847]
[1779395747948,24.47,77704.55,0.07,0.55602,0.00025,25.27479]
[1779395756209,24.48,77703.64,0.07,0.55578,0.00025,25.27669]
[1779395761247,24.48,77703.52,0.07,0.55574,0.00025,25.27694]
[1779395766280,24.48,77705.31,0.07,0.55619,0.00025,25.27349]
[1779395776351,24.48,77705.57,0.07,0.55625,0.00025,25.27306]
[1779395781384,24.49,77706.1,0.07,0.55638,0.00025,25.27205]
[1779395786421,24.49,77707.07,0.07,0.55662,0.00025,25.27019]
[1779395791455,24.49,77706.52,0.07,0.55648,0.00025,25.2677]
[1779395796489,24.49,77706.8,0.07,0.55655,0.00025,25.26719]
[1779395801525,24.5,77707.13,0.07,0.55663,0.00025,25.26658]
[1779395806559,24.5,77706.86,0.07,0.55655,0.00025,25.26715]
[1779395811594,24.5,77705.75,0.07,0.55627,0.00025,25.26937]
[1779395817630,24.5,77706.24,0.07,0.55639,0.00025,25.26844]
[1779395823678,24.51,77707.95,0.07,0.55681,0.00025,25.26514]
[1779395828714,24.51,77706.92,0.07,0.55655,0.00025,25.26721]
[1779395833748,24.51,77706.96,0.07,0.55656,0.00025,25.26718]
[1779395838784,24.51,77707.52,0.07,0.55669,0.00025,25.26612]
[1779395844825,24.52,77707.67,0.07,0.55672,0.00025,25.26587]
[1779395849861,24.52,77707.69,0.07,0.55672,0.00025,25.26588]
[1779395854896,24.52,77707.88,0.07,0.55677,0.00025,25.26194]
[1779395859930,24.52,77708.59,0.07,0.55695,0.00025,25.26058]
[1779395863495,24.52,77708.28,0.07,0.55687,0.00025,25.26122]
[1779395863505,24.52,77708.28,0.07,0.55687,0.00025,25.26122]
[1779395864966,24.53,77695.6,0.07,0.55367,0.00025,25.28552]
[1779395865973,24.53,77694.54,0.07,0.5534,0.00025,25.28749]
[1779395867407,24.53,77695.77,0.07,0.55371,0.00025,25.28524]
[1779395867988,24.53,77695.55,0.07,0.55365,0.00025,25.28566]
[1779395869432,24.53,77696.1,0.07,0.55379,0.00025,25.28466]
[1779395870000,24.53,77695.88,0.07,0.55373,0.00025,25.28509]
[1779395875037,24.54,77692.3,0.07,0.55282,0.00025,25.29171]
[1779395877603,24.54,77689.23,0.07,0.55205,0.00025,25.29724]
[1779395881102,24.54,77676.03,0.07,0.54871,0.00025,25.31993]
[1779395883096,24.54,77672.57,0.07,0.54784,0.00025,25.32558]
[1779395884723,24.54,77670.33,0.07,0.54727,0.00025,25.32917]
[1779395885110,24.54,77670.5,0.07,0.54732,0.00025,25.3289]
[1779395891152,24.54,77668.23,0.07,0.54674,0.00025,25.33249]
[1779395897195,24.54,77668.11,0.07,0.54671,0.00025,25.33267]
[1779395898382,24.54,77665.59,0.07,0.54608,0.00025,25.33659]
[1779395899209,24.54,77663.3,0.07,0.5455,0.00025,25.3401]
[1779395900381,24.54,77662.55,0.07,0.54531,0.00025,25.34123]
[1779395901227,24.54,77663.07,0.07,0.54544,0.00025,25.34044]
[1779395903025,24.54,77659.46,0.07,0.54453,0.00025,25.34585]
[1779395903244,24.54,77658.96,0.07,0.5444,0.00025,25.34659]
[1779395907885,24.54,77654.8,0.07,0.54335,0.00025,25.35263]
[1779395908272,24.54,77654.81,0.07,0.54336,0.00025,25.35261]
[1779395910290,24.53,77655.48,0.07,0.54353,0.00025,25.35164]
[1779395910328,24.53,77655.64,0.07,0.54357,0.00025,25.3514]
[1779395911294,24.53,77655.13,0.07,0.54345,0.00025,25.34854]
[1779395915044,24.53,77656.16,0.07,0.54371,0.00025,25.34704]
[1779395920808,24.53,77656.91,0.07,0.5439,0.00025,25.34592]
[1779395923943,24.53,77654.91,0.07,0.5434,0.00025,25.34881]
[1779395923999,24.53,77645.1,0.07,0.54092,0.00025,25.36239]
[1779395925391,24.53,77643.36,0.07,0.54048,0.00025,25.3647]
[1779395930878,24.53,77642.3,0.07,0.54021,0.00025,25.36609]
[1779395936470,24.53,77642.83,0.07,0.54034,0.00025,25.3654]
[1779395944527,24.53,77640.14,0.07,0.53966,0.00025,25.36889]
[1779395949561,24.53,77639.67,0.07,0.53954,0.00025,25.3695]
[1779395954596,24.53,77639.74,0.07,0.53956,0.00025,25.36941]
[1779395959629,24.53,77639.81,0.07,0.53957,0.00025,25.36933]
[1779395962651,24.53,77644.95,0.07,0.54088,0.00025,25.36261]
[1779395968693,24.53,77647.04,0.07,0.54141,0.00025,25.35979]
[1779395973728,24.53,77647.31,0.07,0.54148,0.00025,25.35582]
[1779395976688,24.53,77647.59,0.07,0.54155,0.00025,25.35544]
[1779395976790,24.53,77639.97,0.07,0.53962,0.00025,25.36552]
[1779395982469,24.53,77639.88,0.07,0.5396,0.00025,25.36564]
[1779395986711,24.53,77634.57,0.07,0.53825,0.00025,25.37231]
[1779395992173,24.53,77630.9,0.07,0.53732,0.00025,25.37675]
[1779395997897,24.53,77630.55,0.07,0.53723,0.00025,25.37718]
[1779396002933,24.53,77630.28,0.07,0.53716,0.00025,25.3775]
[1779396007969,24.53,77627.88,0.07,0.53655,0.00025,25.38031]
[1779396018231,24.53,77628.94,0.07,0.53682,0.00025,25.37908]
[1779396024080,24.53,77634.18,0.07,0.53815,0.00025,25.37282]
[1779396029116,24.54,77633.87,0.07,0.53807,0.00025,25.37321]
[1779396035159,24.54,77632.8,0.07,0.5378,0.00025,25.37093]
[1779396038102,24.54,77632.8,0.07,0.5378,0.00025,25.37093]
[1779396038204,24.54,77632.2,0.07,0.53765,0.00025,25.37165]
[1779396041346,24.54,77631.72,0.07,0.53752,0.00025,25.37223]
[1779396042208,24.54,77630.05,0.07,0.5371,0.00025,25.37422]
[1779396048183,24.54,77629.28,0.07,0.53691,0.00025,25.37513]
[1779396048487,24.54,77629.3,0.07,0.53691,0.00025,25.37512]
[1779396049363,24.54,77623.22,0.07,0.53537,0.00025,25.38206]
[1779396052280,24.54,77618.95,0.07,0.53429,0.00025,25.38671]
[1779396056479,24.54,77620.16,0.07,0.53459,0.00025,25.38541]
[1779396057316,24.54,77617.14,0.07,0.53383,0.00025,25.38862]
[1779396058322,24.54,77608.51,0.07,0.53164,0.00025,25.39729]
[1779396059193,24.54,77608.51,0.07,0.53164,0.00025,25.39729]
[1779396059328,24.54,77604.12,0.07,0.53052,0.00025,25.4014]
[1779396060335,24.54,77598.74,0.07,0.52916,0.00025,25.40617]
[1779396062847,24.54,77600.9,0.07,0.5297,0.00025,25.40429]
[1779396063356,24.54,77606.16,0.07,0.53104,0.00025,25.39952]
[1779396064112,24.54,77606.16,0.07,0.53104,0.00025,25.39952]
[1779396064418,24.54,77605.56,0.07,0.53089,0.00025,25.40008]
[1779396068076,24.54,77604.87,0.07,0.53071,0.00025,25.40072]
[1779396068393,24.54,77604.33,0.07,0.53057,0.00025,25.40122]
[1779396073428,24.54,77601.47,0.07,0.52985,0.00025,25.4038]
[1779396078463,24.54,77605.25,0.07,0.53081,0.00025,25.40037]
[1779396083945,24.54,77603.57,0.07,0.53038,0.00025,25.40192]
[1779396083948,24.54,77603.57,0.07,0.53038,0.00025,25.40192]
[1779396088532,24.54,77612.59,0.07,0.53267,0.00025,25.3933]
[1779396093568,24.54,77617.3,0.07,0.53387,0.00025,25.38488]
[1779396097126,24.54,77619.03,0.07,0.53431,0.00025,25.38305]
[1779396097168,24.54,77619.03,0.07,0.53431,0.00025,25.38305]
[1779396097227,24.54,77618.41,0.07,0.53415,0.00025,25.3837]
[1779396102635,24.54,77621.27,0.07,0.53488,0.00025,25.38062]
[1779396108234,24.54,77622.05,0.07,0.53507,0.00025,25.37977]
[1779396113709,24.54,77622.99,0.07,0.53531,0.00025,25.37872]
[1779396118745,24.54,77623.17,0.07,0.53536,0.00025,25.37851]
[1779396124792,24.54,77623.55,0.07,0.53546,0.00025,25.37808]
[1779396129828,24.53,77623.5,0.07,0.53545,0.00025,25.37813]
[1779396136877,24.53,77619.85,0.07,0.53453,0.00025,25.38211]
[1779396141911,24.53,77617.14,0.07,0.53384,0.00025,25.38498]
[1779396144891,24.53,77616.43,0.07,0.53366,0.00025,25.38571]
[1779396145744,24.53,77611.79,0.07,0.53248,0.00025,25.39043]
[1779396145940,24.53,77611.79,0.07,0.53248,0.00025,25.39044]
[1779396146947,24.53,77606.95,0.07,0.53125,0.00025,25.39513]
[1779396152442,24.53,77607.39,0.07,0.53137,0.00025,25.39114]
[1779396159031,24.53,77608.08,0.07,0.53154,0.00025,25.39049]
[1779396164065,24.53,77614.07,0.07,0.53306,0.00025,25.38458]
[1779396169101,24.53,77615.66,0.07,0.53347,0.00025,25.38293]
[1779396177156,24.52,77615.27,0.07,0.53337,0.00025,25.38331]
[1779396182658,24.52,77614.93,0.07,0.53329,0.00025,25.38364]
[1779396189242,24.52,77614.93,0.07,0.53329,0.00025,25.38362]
[1779396194276,24.52,77614.02,0.07,0.53307,0.00025,25.38454]
[1779396199311,24.51,77614.28,0.07,0.53314,0.00025,25.38426]
[1779396201359,24.51,77614.28,0.07,0.53314,0.00025,25.38426]
[1779396201902,24.51,77613.77,0.07,0.53301,0.00025,25.38477]
[1779396202333,24.51,77614.26,0.07,0.53313,0.00025,25.38427]
[1779396203340,24.51,77621.1,0.07,0.53487,0.00025,25.37704]
[1779396203984,24.51,77621.1,0.07,0.53487,0.00025,25.37704]
[1779396204231,24.51,77621.1,0.07,0.53487,0.00025,25.37704]
[1779396204471,24.51,77621.1,0.07,0.53487,0.00025,25.37704]
[1779396204565,24.51,77628.3,0.07,0.5367,0.00025,25.3689]
[1779396205045,24.51,77628.3,0.07,0.5367,0.00025,25.3689]
[1779396206514,24.51,77628.3,0.07,0.5367,0.00025,25.3689]
[1779396211983,24.51,77631.63,0.07,0.53755,0.00025,25.36137]
[1779396217439,24.51,77632.52,0.07,0.53777,0.00025,25.3603]
[1779396223480,24.51,77631.89,0.07,0.53761,0.00025,25.3611]
[1779396228494,24.52,77628.94,0.07,0.53685,0.00025,25.36462]
[1779396234557,24.52,77629.83,0.07,0.53707,0.00025,25.36361]
[1779396242616,24.53,77630.03,0.07,0.53712,0.00025,25.36341]
[1779396247649,24.53,77629.76,0.07,0.53705,0.00025,25.36374]
[1779396253151,24.53,77629.43,0.07,0.53696,0.00025,25.36415]
[1779396258726,24.53,77626.91,0.07,0.53632,0.00025,25.36709]
[1779396264767,24.53,77625.11,0.07,0.53587,0.00025,25.36913]
[1779396271817,24.53,77624.46,0.07,0.53571,0.00025,25.36623]
[1779396276853,24.52,77622.06,0.07,0.53511,0.00025,25.36887]
[1779396281889,24.52,77620.75,0.07,0.53478,0.00025,25.37029]
[1779396286925,24.52,77619.01,0.07,0.53434,0.00025,25.37218]
[1779396291960,24.52,77619.52,0.07,0.53447,0.00025,25.37163]
[1779396297601,24.52,77620.28,0.07,0.53466,0.00025,25.3708]
[1779396299426,24.52,77620.16,0.07,0.53463,0.00025,25.37091]
[1779396299519,24.52,77620.16,0.07,0.53463,0.00025,25.37091]
[1779396299620,24.51,77625.36,0.07,0.53595,0.00025,25.36514]
[1779396300817,24.51,77628.63,0.07,0.53678,0.00025,25.36137]
[1779396301049,24.51,77636.79,0.07,0.53885,0.00025,25.35149]
[1779396302538,24.51,77636.79,0.07,0.53885,0.00025,25.35149]
[1779396302639,24.52,77641.49,0.07,0.54005,0.00025,25.34549]
[1779396305059,24.51,77642.19,0.07,0.54022,0.00025,25.34457]
[1779396310483,24.51,77643.39,0.07,0.54053,0.00025,25.34298]
[1779396316397,24.51,77643.56,0.07,0.54058,0.00025,25.34273]
[1779396323646,24.51,77644.61,0.07,0.54085,0.00025,25.34131]
[1779396329232,24.51,77644.93,0.07,0.54093,0.00025,25.34086]
[1779396334266,24.5,77645.24,0.07,0.54102,0.00025,25.33683]
[1779396340310,24.5,77645.4,0.07,0.54106,0.00025,25.3366]
[1779396345344,24.5,77646.33,0.07,0.5413,0.00025,25.33533]
[1779396350380,24.5,77647.36,0.07,0.54156,0.00025,25.33391]
[1779396355416,24.49,77647.02,0.07,0.54148,0.00025,25.33435]
[1779396360451,24.49,77647.12,0.07,0.54151,0.00025,25.3342]
[1779396365484,24.49,77652.57,0.07,0.54289,0.00025,25.3266]
[1779396366852,24.49,77654.58,0.07,0.5434,0.00025,25.32373]
[1779396371850,24.49,77657.29,0.07,0.54409,0.00025,25.31979]
[1779396372533,24.49,77657.62,0.07,0.54418,0.00025,25.3193]
[1779396377568,24.49,77657.96,0.07,0.54426,0.00025,25.3188]
[1779396382790,24.49,77658.64,0.07,0.54443,0.00025,25.31779]
[1779396384626,24.49,77663.72,0.07,0.54572,0.00025,25.31014]
[1779396391676,24.49,77663.55,0.07,0.54568,0.00025,25.30681]
[1779396401745,24.49,77660.81,0.07,0.54499,0.00025,25.31098]
[1779396406780,24.49,77660.6,0.07,0.54493,0.00025,25.3113]
[1779396414837,24.49,77660.22,0.07,0.54484,0.00025,25.31188]
[1779396417417,24.49,77660.22,0.07,0.54484,0.00025,25.31188]
[1779396424357,24.49,77660.21,0.07,0.54483,0.00025,25.3119]
[1779396432966,24.49,77659.41,0.07,0.54463,0.00025,25.3131]
[1779396440019,24.5,77658.7,0.07,0.54445,0.00025,25.31416]
[1779396446057,24.5,77658.3,0.07,0.54435,0.00025,25.31475]
[1779396451094,24.5,77660.89,0.07,0.54501,0.00025,25.30729]
[1779396452687,24.5,77660.89,0.07,0.54501,0.00025,25.30729]
[1779396452768,24.5,77660.89,0.07,0.54501,0.00025,25.30729]
[1779396452945,24.5,77660.91,0.07,0.54501,0.00025,25.30726]
[1779396453162,24.5,77660.91,0.07,0.54501,0.00025,25.30726]
[1779396453195,24.5,77660.91,0.07,0.54501,0.00025,25.30726]
[1779396453233,24.5,77660.91,0.07,0.54501,0.00025,25.30726]
[1779396453252,24.5,77660.91,0.07,0.54501,0.00025,25.30726]
[1779396453264,24.5,77667.19,0.07,0.5466,0.00025,25.29762]
[1779396454567,24.5,77675.4,0.07,0.54868,0.00025,25.28443]
[1779396456129,24.5,77676.14,0.07,0.54886,0.00025,25.28325]
[1779396458173,24.5,77676.34,0.07,0.54891,0.00025,25.28293]
[1779396458239,24.5,77676.75,0.07,0.54901,0.00025,25.28227]
[1779396464637,24.51,77678.83,0.07,0.54952,0.00025,25.27892]
[1779396472294,24.52,77680.33,0.07,0.54989,0.00025,25.27649]
[1779396474710,24.53,77692.34,0.07,0.55291,0.00025,25.25541]
[1779396476325,24.52,77695.63,0.07,0.55375,0.00025,25.24935]
[1779396481328,24.52,77697.16,0.07,0.55414,0.00025,25.24646]
[1779396486362,24.52,77700.91,0.07,0.55509,0.00025,25.23935]
[1779396487830,24.52,77700.91,0.07,0.55509,0.00025,25.23935]
[1779396487895,24.52,77700.91,0.07,0.55509,0.00025,25.23935]
[1779396488376,24.52,77701.93,0.07,0.55535,0.00025,25.23739]
[1779396489072,24.52,77701.93,0.07,0.55535,0.00025,25.23739]
[1779396489129,24.52,77701.93,0.07,0.55535,0.00025,25.23739]
[1779396491809,24.52,77707.86,0.07,0.55684,0.00025,25.22583]
[1779396495196,24.52,77708.09,0.07,0.5569,0.00025,25.22537]
[1779396495813,24.52,77708.09,0.07,0.5569,0.00025,25.22537]
[1779396500821,24.52,77708.43,0.07,0.55699,0.00025,25.2247]
[1779396505844,24.52,77708.43,0.07,0.55698,0.00025,25.22471]
[1779396510849,24.52,77712.59,0.07,0.55803,0.00025,25.2164]
[1779396514416,24.52,77711.44,0.07,0.55774,0.00025,25.21513]
[1779396514427,24.52,77711.44,0.07,0.55774,0.00025,25.21513]
[1779396514474,24.52,77711.44,0.07,0.55774,0.00025,25.21513]
[1779396514722,24.52,77711.58,0.07,0.55778,0.00025,25.21486]
[1779396517414,24.52,77714.8,0.07,0.55859,0.00025,25.20833]
[1779396517583,24.52,77717.72,0.07,0.55932,0.00025,25.20232]
[1779396522618,24.53,77718.86,0.07,0.55961,0.00025,25.19998]
[1779396528661,24.53,77718.63,0.07,0.55954,0.00025,25.20051]
[1779396530906,24.53,77724.95,0.07,0.56113,0.00025,25.18715]
[1779396532689,24.53,77730.75,0.07,0.56259,0.00025,25.1745]
[1779396533698,24.53,77735.45,0.07,0.56378,0.00025,25.164]
[1779396534623,24.53,77735.45,0.07,0.56378,0.00025,25.164]
[1779396534894,24.53,77735.45,0.07,0.56378,0.00025,25.16399]
[1779396536924,24.53,77741.63,0.07,0.56533,0.00025,25.14983]
[1779396541929,24.52,77743.98,0.07,0.56593,0.00025,25.14432]
[1779396546953,24.52,77744.04,0.07,0.56595,0.00025,25.14413]
[1779396551980,24.52,77740.1,0.07,0.56496,0.00025,25.15321]
[1779396553871,24.52,77732.65,0.07,0.56309,0.00025,25.17005]
[1779396558894,24.51,77731.81,0.07,0.56289,0.00025,25.17187]
[1779396563901,24.51,77730.92,0.07,0.56267,0.00025,25.17378]
[1779396568925,24.51,77728.1,0.07,0.56197,0.00025,25.17992]
[1779396573938,24.51,77728.71,0.07,0.56213,0.00025,25.17492]
[1779396578939,24.51,77728.75,0.07,0.56215,0.00025,25.17478]
[1779396583961,24.5,77726.21,0.07,0.56151,0.00025,25.18027]
[1779396588961,24.5,77722.71,0.07,0.56063,0.00025,25.18777]
[1779396590958,24.5,77717.68,0.07,0.55937,0.00025,25.19835]
[1779396592027,24.5,77712.48,0.07,0.55805,0.00025,25.20904]
[1779396597055,24.5,77712.56,0.07,0.55807,0.00025,25.20889]
[1779396602094,24.5,77712.61,0.07,0.55808,0.00025,25.20881]
[1779396602891,24.5,77712.61,0.07,0.55808,0.00025,25.20881]
[1779396602945,24.5,77712.61,0.07,0.55808,0.00025,25.20881]
[1779396604928,24.5,77718.64,0.07,0.5596,0.00025,25.1964]
[1779396605965,24.5,77724.39,0.07,0.56105,0.00025,25.18421]
[1779396610975,24.5,77724.63,0.07,0.56112,0.00025,25.18366]
[1779396615986,24.5,77724.2,0.07,0.56101,0.00025,25.18454]
[1779396621011,24.5,77725.42,0.07,0.56132,0.00025,25.18188]
[1779396626034,24.5,77725.13,0.07,0.56125,0.00025,25.18246]
[1779396631048,24.49,77727.2,0.07,0.56178,0.00025,25.17794]
[1779396633093,24.49,77722.39,0.07,0.56058,0.00025,25.18466]
[1779396635094,24.49,77727.15,0.07,0.56178,0.00025,25.1744]
[1779396640116,24.49,77729.25,0.07,0.56231,0.00025,25.16976]
[1779396644977,24.49,77736.0,0.07,0.56401,0.00025,25.15463]
[1779396649062,24.49,77729.02,0.07,0.56226,0.00025,25.17017]
[1779396654082,24.49,77725.28,0.07,0.56132,0.00025,25.17829]
[1779396659087,24.48,77723.82,0.07,0.56096,0.00025,25.18141]
[1779396664097,24.48,77722.26,0.07,0.56057,0.00025,25.18472]
[1779396669100,24.48,77722.63,0.07,0.56066,0.00025,25.18389]
[1779396674109,24.48,77722.63,0.07,0.56067,0.00025,25.18386]
[1779396678058,24.48,77715.91,0.07,0.55898,0.00025,25.19794]
[1779396683072,24.48,77714.63,0.07,0.55865,0.00025,25.20057]
[1779396687016,24.48,77706.9,0.07,0.5567,0.00025,25.21615]
[1779396688031,24.48,77696.76,0.07,0.55414,0.00025,25.23567]
[1779396688848,24.48,77696.76,0.07,0.55414,0.00025,25.23567]
[1779396688888,24.48,77692.38,0.07,0.55303,0.00025,25.24378]
[1779396689792,24.48,77692.38,0.07,0.55303,0.00025,25.24378]
[1779396694827,24.48,77694.79,0.07,0.55365,0.00025,25.23572]
[1779396697847,24.48,77686.21,0.07,0.55147,0.00025,25.25125]
[1779396703085,24.48,77687.91,0.07,0.5519,0.00025,25.24826]
[1779396703101,24.48,77687.33,0.07,0.55175,0.00025,25.2493]
[1779396704020,24.48,77681.64,0.07,0.55031,0.00025,25.25926]
[1779396709932,24.48,77684.32,0.07,0.55099,0.00025,25.25464]
[1779396711389,24.48,77684.09,0.07,0.55093,0.00025,25.25505]
[1779396711558,24.48,77684.09,0.07,0.55093,0.00025,25.25505]
[1779396712960,24.48,77676.62,0.07,0.54903,0.00025,25.26781]
[1779396713960,24.48,77671.37,0.07,0.5477,0.00025,25.27643]
[1779396715293,24.48,77671.04,0.07,0.54762,0.00025,25.27696]
[1779396715976,24.49,77670.61,0.07,0.54751,0.00025,25.27766]
[1779396717403,24.49,77669.05,0.07,0.54711,0.00025,25.28015]
[1779396718154,24.49,77665.05,0.07,0.5461,0.00025,25.28643]
[1779396719084,24.49,77657.74,0.07,0.54424,0.00025,25.29748]
[1779396721088,24.49,77657.38,0.07,0.54415,0.00025,25.29801]
[1779396726097,24.49,77657.67,0.07,0.54423,0.00025,25.29758]
[1779396731123,24.48,77655.79,0.07,0.54375,0.00025,25.30032]
[1779396736137,24.48,77655.31,0.07,0.54363,0.00025,25.30101]
[1779396741155,24.48,77656.03,0.07,0.54381,0.00025,25.29996]
[1779396746158,24.48,77657.42,0.07,0.54417,0.00025,25.29792]
[1779396751162,24.48,77657.11,0.07,0.54409,0.00025,25.29838]
[1779396755150,24.48,77657.83,0.07,0.54428,0.00025,25.29371]
[1779396755277,24.48,77657.83,0.07,0.54428,0.00025,25.29371]
[1779396760313,24.48,77656.91,0.07,0.54404,0.00025,25.29506]
[1779396766752,24.48,77657.26,0.07,0.54413,0.00025,25.29454]
[1779396773905,24.48,77656.08,0.07,0.54383,0.00025,25.29626]
[1779396773958,24.48,77656.08,0.07,0.54383,0.00025,25.29626]
[1779396774153,24.48,77654.48,0.07,0.54343,0.00025,25.29858]
[1779396774732,24.48,77649.33,0.07,0.54212,0.00025,25.30587]
[1779396775406,24.48,77649.33,0.07,0.54212,0.00025,25.30587]
[1779396775447,24.48,77649.33,0.07,0.54212,0.00025,25.30587]
[1779396776212,24.48,77649.33,0.07,0.54212,0.00025,25.30587]
[1779396777186,24.48,77635.41,0.07,0.53858,0.00025,25.32419]
[1779396779138,24.48,77623.58,0.07,0.53557,0.00025,25.33819]
[1779396779755,24.48,77623.58,0.07,0.53557,0.00025,25.33819]
[1779396779784,24.48,77623.58,0.07,0.53557,0.00025,25.33819]
[1779396779970,24.48,77623.54,0.07,0.53556,0.00025,25.33825]
[1779396781476,24.49,77629.52,0.07,0.53708,0.00025,25.33138]
[1779396785150,24.49,77613.45,0.07,0.53298,0.00025,25.34909]
[1779396785719,24.49,77613.45,0.07,0.53298,0.00025,25.34909]
[1779396785750,24.49,77613.45,0.07,0.53298,0.00025,25.34909]
[1779396785820,24.49,77604.71,0.07,0.53076,0.00025,25.35759]
[1779396786489,24.49,77604.71,0.07,0.53076,0.00025,25.35759]
[1779396787145,24.49,77602.43,0.07,0.53017,0.00025,25.35968]
[1779396789129,24.49,77599.7,0.07,0.52948,0.00025,25.36211]
[1779396791133,24.5,77593.98,0.07,0.52802,0.00025,25.36695]
[1779396791357,24.5,77593.98,0.07,0.52802,0.00025,25.36695]
[1779396792167,24.5,77593.32,0.07,0.52785,0.00025,25.36749]
[1779396796382,24.5,77593.12,0.07,0.5278,0.00025,25.36766]
[1779396796421,24.5,77593.12,0.07,0.5278,0.00025,25.36766]
[1779396801434,24.51,77592.32,0.07,0.52759,0.00025,25.36832]
[1779396806440,24.51,77594.99,0.07,0.52826,0.00025,25.36619]
[1779396811446,24.52,77597.32,0.07,0.52885,0.00025,25.36066]
[1779396816466,24.52,77598.43,0.07,0.52913,0.00025,25.35973]
[1779396821488,24.52,77598.48,0.07,0.52914,0.00025,25.3597]
[1779396826514,24.53,77598.73,0.07,0.5292,0.00025,25.3595]
[1779396831536,24.53,77594.45,0.07,0.52811,0.00025,25.36311]
[1779396836539,24.53,77591.44,0.07,0.52734,0.00025,25.36553]
[1779396841557,24.54,77592.24,0.07,0.52754,0.00025,25.36491]
[1779396843192,24.54,77599.28,0.07,0.52933,0.00025,25.35907]
[1779396848199,24.54,77598.52,0.07,0.52914,0.00025,25.35973]
[1779396853227,24.54,77598.28,0.07,0.52907,0.00025,25.35995]
[1779396858234,24.55,77597.79,0.07,0.52895,0.00025,25.36038]
[1779396858644,24.55,77597.74,0.07,0.52893,0.00025,25.36043]
[1779396858671,24.55,77597.74,0.07,0.52893,0.00025,25.36043]
[1779396859574,24.55,77597.74,0.07,0.52893,0.00025,25.36043]
[1779396860021,24.55,77605.56,0.07,0.53092,0.00025,25.35347]
[1779396865093,24.55,77608.1,0.07,0.53156,0.00025,25.3511]
[1779396872100,24.56,77607.67,0.07,0.53145,0.00025,25.34795]
[1779396877135,24.57,77608.09,0.07,0.53155,0.00025,25.34758]
[1779396884224,24.57,77609.26,0.07,0.53184,0.00025,25.34648]
[1779396887208,24.58,77600.66,0.07,0.52965,0.00025,25.35445]
[1779396894258,24.59,77603.38,0.07,0.53033,0.00025,25.35207]
[1779396899293,24.6,77607.05,0.07,0.53126,0.00025,25.34872]
[1779396902313,24.6,77613.53,0.07,0.53289,0.00025,25.34243]
[1779396904327,24.61,77620.22,0.07,0.53459,0.00025,25.33547]
[1779396904980,24.61,77620.22,0.07,0.53459,0.00025,25.33547]
[1779396905021,24.61,77620.22,0.07,0.53459,0.00025,25.33547]
[1779396911379,24.61,77621.57,0.07,0.53493,0.00025,25.33404]
[1779396917844,24.62,77619.92,0.07,0.5345,0.00025,25.33587]
[1779396922875,24.62,77619.92,0.07,0.5345,0.00025,25.33588]
[1779396930509,24.63,77618.32,0.07,0.53408,0.00025,25.33763]
[1779396935546,24.63,77617.25,0.07,0.53381,0.00025,25.33518]
[1779396941593,24.64,77620.5,0.07,0.53463,0.00025,25.33178]
[1779396948055,24.65,77617.95,0.07,0.53397,0.00025,25.33452]
[1779396955298,24.65,77617.74,0.07,0.53392,0.00025,25.33476]
[1779396961727,24.66,77617.46,0.07,0.53384,0.00025,25.3351]
[1779396968197,24.66,77617.58,0.07,0.53386,0.00025,25.33501]
[1779396978265,24.67,77620.3,0.07,0.53454,0.00025,25.33218]
[1779396985896,24.68,77620.23,0.07,0.53452,0.00025,25.33229]
[1779396991937,24.68,77621.43,0.07,0.53482,0.00025,25.32744]
[1779396998410,24.69,77620.13,0.07,0.53449,0.00025,25.32886]
[1779397007673,24.69,77619.23,0.07,0.53425,0.00025,25.32984]
[1779397013085,24.7,77616.17,0.07,0.53347,0.00025,25.33307]
[1779397018224,24.7,77616.47,0.07,0.53355,0.00025,25.33278]
[1779397028624,24.71,77616.44,0.07,0.53353,0.00025,25.33286]
[1779397035238,24.72,77618.27,0.07,0.53399,0.00025,25.33099]
[1779397040274,24.72,77619.28,0.07,0.53424,0.00025,25.32995]
[1779397046315,24.72,77619.64,0.07,0.53432,0.00025,25.3296]
[1779397051352,24.73,77618.46,0.07,0.53402,0.00025,25.32727]
[1779397056386,24.73,77617.67,0.07,0.53382,0.00025,25.32811]
[1779397061422,24.74,77620.23,0.07,0.53446,0.00025,25.32545]
[1779397066458,24.74,77620.97,0.07,0.53464,0.00025,25.32468]
[1779397069699,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397069894,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397069905,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397070106,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397070138,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397070310,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397070343,24.74,77621.44,0.07,0.53476,0.00025,25.3242]
[1779397070484,24.74,77621.14,0.07,0.53468,0.00025,25.32452]
[1779397070637,24.74,77621.14,0.07,0.53468,0.00025,25.32452]
[1779397072705,24.75,77625.17,0.07,0.5357,0.00025,25.32013]
[1779397072733,24.75,77625.17,0.07,0.5357,0.00025,25.32013]
[1779397073506,24.75,77625.32,0.07,0.53573,0.00025,25.31997]
[1779397078973,24.75,77625.71,0.07,0.53582,0.00025,25.31958]
[1779397083865,24.76,77625.34,0.07,0.53573,0.00025,25.32001]
[1779397083882,24.76,77625.34,0.07,0.53573,0.00025,25.32001]
[1779397089044,24.76,77624.32,0.07,0.53547,0.00025,25.32116]
[1779397094654,24.76,77626.66,0.07,0.53605,0.00025,25.31857]
[1779397096667,24.76,77631.64,0.07,0.53731,0.00025,25.31284]
[1779397101797,24.76,77632.95,0.07,0.53764,0.00025,25.31129]
[1779397107745,24.76,77635.9,0.07,0.53838,0.00025,25.30774]
[1779397113249,24.76,77636.35,0.07,0.53849,0.00025,25.30719]
[1779397119255,24.76,77637.48,0.07,0.53878,0.00025,25.30219]
[1779397125875,24.76,77637.54,0.07,0.5388,0.00025,25.30211]
[1779397130913,24.76,77637.92,0.07,0.5389,0.00025,25.30163]
[1779397139377,24.76,77636.19,0.07,0.53846,0.00025,25.30375]
[1779397140437,24.76,77636.7,0.07,0.53859,0.00025,25.30312]
[1779397140588,24.76,77640.53,0.07,0.53956,0.00025,25.29834]
[1779397142564,24.76,77645.45,0.07,0.54079,0.00025,25.29198]
[1779397143527,24.76,77653.22,0.07,0.54275,0.00025,25.28145]
[1779397146521,24.75,77651.67,0.07,0.54236,0.00025,25.28358]
[1779397151533,24.75,77653.21,0.07,0.54275,0.00025,25.28141]
[1779397156535,24.75,77650.97,0.07,0.5422,0.00025,25.28447]
[1779397158598,24.74,77640.69,0.07,0.53961,0.00025,25.29804]
[1779397160589,24.74,77640.4,0.07,0.53954,0.00025,25.2984]
[1779397165617,24.74,77639.61,0.07,0.53934,0.00025,25.29938]
[1779397170617,24.74,77638.4,0.07,0.53904,0.00025,25.30088]
[1779397175635,24.74,77638.1,0.07,0.53897,0.00025,25.29764]
[1779397180652,24.74,77642.82,0.07,0.54016,0.00025,25.29164]
[1779397185670,24.73,77646.3,0.07,0.54104,0.00025,25.28707]
[1779397190698,24.73,77650.22,0.07,0.54203,0.00025,25.28176]
[1779397195719,24.73,77650.84,0.07,0.54219,0.00025,25.28089]
[1779397200744,24.73,77649.63,0.07,0.54189,0.00025,25.28251]
[1779397202043,24.73,77649.65,0.07,0.5419,0.00025,25.28248]
[1779397202076,24.73,77649.65,0.07,0.5419,0.00025,25.28248]
[1779397202732,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397202932,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397202966,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203113,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203137,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203313,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203344,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203577,24.73,77649.54,0.07,0.54187,0.00025,25.28263]
[1779397203624,24.72,77663.01,0.07,0.54526,0.00025,25.26336]
[1779397205434,24.72,77663.6,0.07,0.54541,0.00025,25.26247]
[1779397207959,24.72,77664.79,0.07,0.54571,0.00025,25.26066]
[1779397208508,24.72,77664.33,0.07,0.5456,0.00025,25.26136]
[1779397215502,24.72,77663.56,0.07,0.54541,0.00025,25.26249]
[1779397217684,24.72,77673.13,0.07,0.54781,0.00025,25.24763]
[1779397217954,24.72,77673.13,0.07,0.54781,0.00025,25.24763]
[1779397219539,24.72,77673.13,0.07,0.54781,0.00025,25.24763]
[1779397228610,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397228654,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397228922,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397228955,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229140,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229166,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229360,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229370,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229584,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229609,24.72,77675.4,0.07,0.54838,0.00025,25.24397]
[1779397229616,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397229813,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397229825,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397230578,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397230595,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397230679,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397230793,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397230846,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397231035,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397231185,24.72,77677.67,0.07,0.54896,0.00025,25.24026]
[1779397231616,24.72,77675.87,0.07,0.54851,0.00025,25.23958]
[1779397232626,24.72,77685.01,0.07,0.55081,0.00025,25.22428]
[1779397237691,24.72,77686.04,0.07,0.55107,0.00025,25.22251]
[1779397243700,24.72,77688.88,0.07,0.55178,0.00025,25.21756]
[1779397248734,24.72,77689.22,0.07,0.55185,0.00025,25.21705]
[1779397255783,24.73,77689.36,0.07,0.55187,0.00025,25.21691]
[1779397260820,24.74,77689.57,0.07,0.55192,0.00025,25.21663]
[1779397265857,24.74,77690.76,0.07,0.5522,0.00025,25.21461]
[1779397271900,24.75,77690.97,0.07,0.55225,0.00025,25.21434]
[1779397280381,24.76,77690.69,0.07,0.55216,0.00025,25.21499]
[1779397283381,24.76,77690.66,0.07,0.55215,0.00025,25.21506]
[1779397283707,24.76,77690.66,0.07,0.55215,0.00025,25.21506]
[1779397283730,24.76,77694.24,0.07,0.55304,0.00025,25.2087]
[1779397284610,24.76,77694.24,0.07,0.55304,0.00025,25.2087]
[1779397284694,24.76,77694.24,0.07,0.55304,0.00025,25.2087]
[1779397284722,24.76,77694.24,0.07,0.55304,0.00025,25.2087]
[1779397284646,24.77,77718.15,0.07,0.55902,0.00025,25.16273]
[1779397284825,24.77,77718.15,0.07,0.55902,0.00025,25.16273]
[1779397285017,24.77,77718.15,0.07,0.55902,0.00025,25.16273]
[1779397285077,24.77,77718.15,0.07,0.55902,0.00025,25.16273]
[1779397285177,24.77,77725.05,0.07,0.56074,0.00025,25.14841]
[1779397286718,24.77,77725.05,0.07,0.56074,0.00025,25.14841]
[1779397286755,24.77,77724.87,0.07,0.56069,0.00025,25.1488]
[1779397287511,24.77,77724.87,0.07,0.56069,0.00025,25.1488]
[1779397287540,24.77,77724.87,0.07,0.56069,0.00025,25.1488]
[1779397287727,24.77,77724.87,0.07,0.56069,0.00025,25.1488]
[1779397287752,24.77,77724.87,0.07,0.56069,0.00025,25.1488]
[1779397287560,24.77,77726.08,0.07,0.561,0.00025,25.14624]
[1779397288647,24.77,77726.08,0.07,0.561,0.00025,25.14624]
[1779397288730,24.77,77726.08,0.07,0.561,0.00025,25.14624]
[1779397288697,24.77,77733.95,0.07,0.56296,0.00025,25.12924]
[1779397289757,24.77,77739.08,0.07,0.56424,0.00025,25.11782]
[1779397291692,24.76,77741.7,0.07,0.56491,0.00025,25.10821]
[1779397292463,24.76,77741.7,0.07,0.56491,0.00025,25.10821]
[1779397292503,24.76,77741.7,0.07,0.56491,0.00025,25.10821]
[1779397292606,24.76,77740.07,0.07,0.56451,0.00025,25.11187]
[1779397293459,24.76,77740.07,0.07,0.56451,0.00025,25.11187]
[1779397293481,24.76,77740.07,0.07,0.56451,0.00025,25.11187]
[1779397293548,24.76,77733.64,0.07,0.5629,0.00025,25.12617]
[1779397294420,24.76,77733.64,0.07,0.5629,0.00025,25.12617]
[1779397294452,24.76,77733.64,0.07,0.5629,0.00025,25.12617]
[1779397294522,24.76,77732.8,0.07,0.5627,0.00025,25.12798]
[1779397295498,24.76,77732.8,0.07,0.5627,0.00025,25.12798]
[1779397295548,24.76,77732.8,0.07,0.5627,0.00025,25.12798]
[1779397295553,24.76,77723.35,0.07,0.56034,0.00025,25.14819]
[1779397297217,24.76,77722.51,0.07,0.56013,0.00025,25.14995]
[1779397297240,24.76,77722.51,0.07,0.56013,0.00025,25.14995]
[1779397297273,24.76,77722.51,0.07,0.56013,0.00025,25.14994]
[1779397298598,24.76,77722.51,0.07,0.56013,0.00025,25.14994]
[1779397298627,24.76,77722.51,0.07,0.56013,0.00025,25.14994]
[1779397298714,24.76,77717.97,0.07,0.559,0.00025,25.1593]
[1779397300652,24.76,77717.97,0.07,0.559,0.00025,25.1593]
[1779397300737,24.76,77718.08,0.07,0.55902,0.00025,25.1591]
[1779397302278,24.76,77718.08,0.07,0.55902,0.00025,25.15911]
[1779397302329,24.76,77718.08,0.07,0.55902,0.00025,25.15913]
[1779397304643,24.76,77718.08,0.07,0.55902,0.00025,25.15913]
[1779397304707,24.76,77714.53,0.07,0.55813,0.00025,25.16636]
[1779397307744,24.76,77713.92,0.07,0.55797,0.00025,25.1676]
[1779397307783,24.76,77709.9,0.07,0.55697,0.00025,25.1756]
[1779397313205,24.77,77705.09,0.07,0.55575,0.00025,25.18499]
[1779397317233,24.77,77711.04,0.07,0.55724,0.00025,25.1735]
[1779397322269,24.78,77708.47,0.07,0.55658,0.00025,25.17863]
[1779397327304,24.78,77702.05,0.07,0.55497,0.00025,25.19097]
[1779397333348,24.79,77699.36,0.07,0.55429,0.00025,25.19608]
[1779397338380,24.79,77698.86,0.07,0.55415,0.00025,25.19707]
[1779397343416,24.8,77699.67,0.07,0.55435,0.00025,25.19566]
[1779397349457,24.8,77699.43,0.07,0.55427,0.00025,25.1962]
[1779397354492,24.81,77699.17,0.07,0.55421,0.00025,25.19315]
[1779397359527,24.81,77698.76,0.07,0.55409,0.00025,25.19399]
[1779397364563,24.82,77699.73,0.07,0.55433,0.00025,25.19229]
[1779397369599,24.82,77698.1,0.07,0.55391,0.00025,25.19536]
[1779397374634,24.82,77698.24,0.07,0.55395,0.00025,25.19506]
[1779397375755,24.82,77707.48,0.07,0.55626,0.00025,25.17766]
[1779397381685,24.81,77712.03,0.07,0.55741,0.00025,25.16869]
[1779397385740,24.81,77713.71,0.07,0.55783,0.00025,25.16535]
[1779397385840,24.81,77714.4,0.07,0.558,0.00025,25.16392]
[1779397390849,24.81,77718.53,0.07,0.55904,0.00025,25.15552]
[1779397395877,24.8,77720.18,0.07,0.55946,0.00025,25.15205]
[1779397399744,24.8,77721.83,0.07,0.55988,0.00025,25.1486]
[1779397399778,24.8,77721.83,0.07,0.55988,0.00025,25.1486]
[1779397399821,24.8,77721.83,0.07,0.55988,0.00025,25.1486]
[1779397399812,24.8,77721.83,0.07,0.55988,0.00025,25.14858]
[1779397399976,24.8,77721.83,0.07,0.55988,0.00025,25.14858]
[1779397400817,24.8,77722.33,0.07,0.56001,0.00025,25.14755]
[1779397401825,24.8,77714.27,0.07,0.55799,0.00025,25.16397]
[1779397402823,24.8,77714.27,0.07,0.55799,0.00025,25.16397]
[1779397402851,24.8,77714.27,0.07,0.55799,0.00025,25.16397]
[1779397402832,24.8,77714.54,0.07,0.55806,0.00025,25.16342]
[1779397405044,24.8,77711.43,0.07,0.55729,0.00025,25.16958]
[1779397405861,24.8,77711.61,0.07,0.55733,0.00025,25.16922]
[1779397410861,24.8,77711.61,0.07,0.55734,0.00025,25.1692]
[1779397415883,24.79,77711.96,0.07,0.55743,0.00025,25.16485]
[1779397416612,24.79,77711.98,0.07,0.55744,0.00025,25.1648]
[1779397416687,24.79,77706.2,0.07,0.556,0.00025,25.17606]
[1779397421968,24.79,77702.63,0.07,0.55511,0.00025,25.1828]
[1779397427089,24.79,77706.32,0.07,0.55604,0.00025,25.17573]
[1779397430024,24.79,77699.23,0.07,0.55427,0.00025,25.18907]
[1779397431287,24.79,77699.23,0.07,0.55427,0.00025,25.18907]
[1779397431444,24.79,77699.41,0.07,0.55431,0.00025,25.18874]
[1779397437085,24.79,77695.34,0.07,0.55329,0.00025,25.19624]
[1779397437098,24.79,77695.34,0.07,0.55329,0.00025,25.19624]
[1779397439598,24.79,77699.75,0.07,0.55439,0.00025,25.18816]
[1779397439845,24.79,77699.75,0.07,0.55439,0.00025,25.18817]
[1779397444859,24.79,77698.43,0.07,0.55406,0.00025,25.19063]
[1779397449869,24.79,77696.48,0.07,0.55357,0.00025,25.19422]
[1779397454887,24.79,77696.91,0.07,0.55367,0.00025,25.19345]
[1779397459915,24.79,77701.14,0.07,0.55473,0.00025,25.18566]
[1779397464926,24.8,77710.84,0.07,0.55715,0.00025,25.1671]
[1779397469932,24.8,77712.36,0.07,0.55753,0.00025,25.16412]
[1779397474955,24.8,77711.9,0.07,0.55742,0.00025,25.16142]
[1779397479967,24.8,77712.3,0.07,0.55752,0.00025,25.16063]
[1779397484995,24.8,77712.4,0.07,0.55754,0.00025,25.16043]
[1779397489996,24.8,77709.37,0.07,0.55679,0.00025,25.16639]
[1779397495020,24.8,77709.78,0.07,0.55689,0.00025,25.16558]
[1779397500033,24.8,77712.78,0.07,0.55764,0.00025,25.15967]
[1779397505057,24.8,77713.17,0.07,0.55774,0.00025,25.1589]
[1779397510084,24.8,77712.28,0.07,0.55751,0.00025,25.16066]
[1779397515089,24.8,77712.55,0.07,0.55758,0.00025,25.16013]
[1779397520098,24.8,77713.01,0.07,0.5577,0.00025,25.15921]
[1779397524003,24.8,77718.29,0.07,0.55902,0.00025,25.14857]
[1779397528914,24.79,77722.56,0.07,0.56009,0.00025,25.13971]
[1779397528937,24.79,77722.56,0.07,0.56009,0.00025,25.13971]
[1779397528972,24.79,77723.7,0.07,0.56038,0.00025,25.13731]
[1779397530925,24.79,77724.32,0.07,0.56053,0.00025,25.136]
[1779397530968,24.79,77725.36,0.07,0.56079,0.00025,25.13379]
[1779397535972,24.79,77725.56,0.07,0.56086,0.00025,25.12968]
[1779397540044,24.78,77730.91,0.07,0.5622,0.00025,25.11815]
[1779397545074,24.78,77730.97,0.07,0.56222,0.00025,25.11793]
[1779397550095,24.78,77730.02,0.07,0.56199,0.00025,25.11991]
[1779397555114,24.77,77730.68,0.07,0.56217,0.00025,25.11841]
[1779397560137,24.77,77730.87,0.07,0.56222,0.00025,25.11793]
[1779397565155,24.77,77733.09,0.07,0.56278,0.00025,25.11303]
[1779397570184,24.76,77733.04,0.07,0.56278,0.00025,25.11307]
[1779397575191,24.76,77733.77,0.07,0.56296,0.00025,25.11141]
[1779397578957,24.76,77733.79,0.07,0.56297,0.00025,25.11133]
[1779397579065,24.76,77732.34,0.07,0.56261,0.00025,25.11449]
[1779397583034,24.76,77736.83,0.07,0.56374,0.00025,25.10454]
[1779397588043,24.76,77740.7,0.07,0.56471,0.00025,25.09578]
[1779397589178,24.75,77742.06,0.07,0.56505,0.00025,25.09265]
[1779397590071,24.75,77744.25,0.07,0.5656,0.00025,25.08761]
[1779397595097,24.75,77746.93,0.07,0.56628,0.00025,25.07768]
[1779397597046,24.75,77741.18,0.07,0.56485,0.00025,25.09088]
[1779397598099,24.75,77732.89,0.07,0.56278,0.00025,25.10938]
[1779397602070,24.75,77726.21,0.07,0.56112,0.00025,25.12379]
[1779397607071,24.75,77722.13,0.07,0.5601,0.00025,25.13238]
[1779397611142,24.75,77716.11,0.07,0.55859,0.00025,25.14476]
[1779397616164,24.74,77713.81,0.07,0.55802,0.00025,25.14937]
[1779397621169,24.74,77713.81,0.07,0.55802,0.00025,25.14933]
[1779397626172,24.74,77713.74,0.07,0.55801,0.00025,25.14945]
[1779397631197,24.74,77713.74,0.07,0.55801,0.00025,25.14941]
[1779397635389,24.74,77713.66,0.07,0.55799,0.00025,25.14955]
[1779397636091,24.74,77722.55,0.07,0.56022,0.00025,25.13134]
[1779397637113,24.74,77728.32,0.07,0.56166,0.00025,25.11909]
[1779397642129,24.73,77728.64,0.07,0.56175,0.00025,25.11834]
[1779397647144,24.73,77726.83,0.07,0.5613,0.00025,25.12216]
[1779397652151,24.73,77727.85,0.07,0.56157,0.00025,25.11628]
[1779397657164,24.73,77728.08,0.07,0.56164,0.00025,25.11573]
[1779397662183,24.72,77727.79,0.07,0.56157,0.00025,25.1163]
[1779397667187,24.72,77728.87,0.07,0.56184,0.00025,25.11393]
[1779397672189,24.72,77728.98,0.07,0.56188,0.00025,25.11364]
[1779397677207,24.72,77728.99,0.07,0.56188,0.00025,25.11356]
[1779397682218,24.71,77728.81,0.07,0.56184,0.00025,25.11389]
[1779397687218,24.71,77727.02,0.07,0.5614,0.00025,25.11769]
[1779397692242,24.71,77726.32,0.07,0.56123,0.00025,25.11914]
[1779397694835,24.71,77725.89,0.07,0.56113,0.00025,25.12003]
[1779397694976,24.71,77722.65,0.07,0.56032,0.00025,25.12689]
[1779397700924,24.71,77719.71,0.07,0.55958,0.00025,25.13298]
[1779397705958,24.7,77718.61,0.07,0.55931,0.00025,25.13522]
[1779397712004,24.7,77720.4,0.07,0.55977,0.00025,25.12785]
[1779397717043,24.7,77721.88,0.07,0.56014,0.00025,25.12473]
[1779397722079,24.7,77722.57,0.07,0.56032,0.00025,25.12323]
[1779397727113,24.7,77726.05,0.07,0.5612,0.00025,25.11581]
[1779397734163,24.69,77725.67,0.07,0.56111,0.00025,25.11655]
[1779397734698,24.69,77725.67,0.07,0.56111,0.00025,25.11655]
[1779397735179,24.69,77728.04,0.07,0.56171,0.00025,25.11146]
[1779397740188,24.69,77728.65,0.07,0.56187,0.00025,25.11009]
[1779397742232,24.69,77734.6,0.07,0.56336,0.00025,25.097]
[1779397747233,24.68,77735.58,0.07,0.56361,0.00025,25.09474]
[1779397752260,24.68,77731.94,0.07,0.56271,0.00025,25.10271]
[1779397757282,24.68,77732.06,0.07,0.56275,0.00025,25.10237]
[1779397762289,24.67,77731.96,0.07,0.56273,0.00025,25.10253]
[1779397765228,24.67,77737.24,0.07,0.56406,0.00025,25.09072]
[1779397766495,24.67,77740.06,0.07,0.56477,0.00025,25.08431]
[1779397766593,24.67,77742.61,0.07,0.5654,0.00025,25.07846]
[1779397773436,24.66,77743.61,0.07,0.56568,0.00025,25.07239]
[1779397778472,24.66,77743.88,0.07,0.56575,0.00025,25.07167]
[1779397784516,24.66,77743.64,0.07,0.5657,0.00025,25.07211]
[1779397789551,24.65,77743.01,0.07,0.56555,0.00025,25.07348]
[1779397794586,24.65,77744.78,0.07,0.56601,0.00025,25.06927]
[1779397799620,24.64,77747.13,0.07,0.5666,0.00025,25.06367]
[1779397804656,24.64,77746.7,0.07,0.5665,0.00025,25.06459]
[1779397809693,24.64,77746.91,0.07,0.56657,0.00025,25.06401]
[1779397814726,24.63,77746.71,0.07,0.56652,0.00025,25.06439]
[1779397819762,24.63,77747.09,0.07,0.56663,0.00025,25.06341]
[1779397824800,24.63,77746.43,0.07,0.56647,0.00025,25.06487]
[1779397829832,24.62,77747.17,0.07,0.56666,0.00025,25.06304]
[1779397834459,24.62,77747.03,0.07,0.56664,0.00025,25.05967]
[1779397834866,24.62,77746.86,0.07,0.5666,0.00025,25.06005]
[1779397839910,24.62,77748.93,0.07,0.56713,0.00025,25.05508]
[1779397844937,24.61,77749.42,0.07,0.56726,0.00025,25.05385]
[1779397849971,24.61,77748.73,0.07,0.56709,0.00025,25.05543]
[1779397855012,24.61,77747.14,0.07,0.5667,0.00025,25.05914]
[1779397860046,24.61,77747.99,0.07,0.56691,0.00025,25.05707]
[1779397866088,24.6,77747.26,0.07,0.56674,0.00025,25.05873]
[1779397871123,24.6,77749.02,0.07,0.56718,0.00025,25.0545]
[1779397871762,24.6,77749.02,0.07,0.56718,0.00025,25.0545]
[1779397872129,24.6,77743.67,0.07,0.56584,0.00025,25.06709]
[1779397877164,24.6,77742.96,0.07,0.56567,0.00025,25.06869]
[1779397878172,24.6,77734.44,0.07,0.56353,0.00025,25.0881]
[1779397882288,24.6,77733.59,0.07,0.56332,0.00025,25.08996]
[1779397882408,24.6,77733.32,0.07,0.56326,0.00025,25.09053]
[1779397884392,24.6,77724.71,0.07,0.56109,0.00025,25.10931]
[1779397886141,24.59,77724.72,0.07,0.5611,0.00025,25.10929]
[1779397886232,24.59,77724.72,0.07,0.5611,0.00025,25.10928]
[1779397889331,24.59,77724.73,0.07,0.5611,0.00025,25.10925]
[1779397889393,24.59,77725.11,0.07,0.5612,0.00025,25.10843]
[1779397894396,24.59,77724.46,0.07,0.56104,0.00025,25.10616]
[1779397900684,24.59,77722.69,0.07,0.5606,0.00025,25.1099]
[1779397901372,24.59,77720.94,0.07,0.56016,0.00025,25.1136]
[1779397905679,24.59,77721.18,0.07,0.56022,0.00025,25.11307]
[1779397907380,24.59,77710.72,0.07,0.55759,0.00025,25.13456]
[1779397912416,24.59,77706.77,0.07,0.55659,0.00025,25.1424]
[1779397917451,24.59,77710.89,0.07,0.55763,0.00025,25.13423]
[1779397922486,24.59,77709.34,0.07,0.55724,0.00025,25.13726]
[1779397926466,24.59,77709.34,0.07,0.55724,0.00025,25.13726]
[1779397926501,24.58,77709.28,0.07,0.55723,0.00025,25.13735]
[1779397928540,24.58,77717.18,0.07,0.55923,0.00025,25.12131]
[1779397933563,24.58,77717.98,0.07,0.55943,0.00025,25.11963]
[1779397938598,24.58,77718.78,0.07,0.55964,0.00025,25.11794]
[1779397947135,24.58,77719.52,0.07,0.55983,0.00025,25.11635]
[1779397954710,24.58,77715.13,0.07,0.55873,0.00025,25.12179]
[1779397959745,24.58,77712.62,0.07,0.5581,0.00025,25.12689]
[1779397964780,24.58,77708.75,0.07,0.55712,0.00025,25.13464]
[1779397969820,24.58,77706.44,0.07,0.55654,0.00025,25.13919]
[1779397974854,24.58,77704.92,0.07,0.55616,0.00025,25.14215]
[1779397977353,24.57,77699.21,0.07,0.55472,0.00025,25.15305]
[1779397982910,24.57,77699.59,0.07,0.55483,0.00025,25.15224]
[1779397987423,24.57,77693.53,0.07,0.5533,0.00025,25.1635]
[1779397992979,24.57,77696.44,0.07,0.55403,0.00025,25.15811]
[1779397995097,24.57,77701.48,0.07,0.55531,0.00025,25.1486]
[1779398001036,24.57,77704.73,0.07,0.55613,0.00025,25.14234]
[1779398006073,24.57,77705.66,0.07,0.55636,0.00025,25.14054]
[1779398011106,24.57,77704.06,0.07,0.55596,0.00025,25.14004]
[1779398012112,24.57,77697.24,0.07,0.55424,0.00025,25.15304]
[1779398017634,24.57,77697.87,0.07,0.5544,0.00025,25.15184]
[1779398025211,24.57,77697.87,0.07,0.5544,0.00025,25.15183]
[1779398026043,24.57,77700.5,0.07,0.55507,0.00025,25.14685]
[1779398026539,24.57,77698.44,0.07,0.55455,0.00025,25.15075]
[1779398030262,24.57,77694.28,0.07,0.55349,0.00025,25.15855]
[1779398030293,24.57,77694.28,0.07,0.55349,0.00025,25.15855]
[1779398036281,24.58,77690.07,0.07,0.55241,0.00025,25.16632]
[1779398043329,24.59,77690.46,0.07,0.55249,0.00025,25.16575]
[1779398044898,24.59,77689.79,0.07,0.55232,0.00025,25.16697]
[1779398045595,24.59,77689.58,0.07,0.55226,0.00025,25.16737]
[1779398050620,24.59,77692.3,0.07,0.55294,0.00025,25.16253]
[1779398055644,24.6,77696.25,0.07,0.55393,0.00025,25.15535]
[1779398060447,24.6,77699.12,0.07,0.55465,0.00025,25.15004]
[1779398060484,24.6,77699.12,0.07,0.55465,0.00025,25.15004]
[1779398060541,24.6,77703.06,0.07,0.55564,0.00025,25.14256]
[1779398062464,24.6,77711.29,0.07,0.55772,0.00025,25.12641]
[1779398067499,24.61,77713.85,0.07,0.55836,0.00025,25.12129]
[1779398072534,24.61,77713.42,0.07,0.55825,0.00025,25.11858]
[1779398077570,24.61,77712.86,0.07,0.55811,0.00025,25.1197]
[1779398083611,24.61,77710.71,0.07,0.55757,0.00025,25.124]
[1779398090661,24.6,77708.41,0.07,0.557,0.00025,25.12852]
[1779398096703,24.6,77709.68,0.07,0.55733,0.00025,25.12593]
[1779398101738,24.6,77712.82,0.07,0.55812,0.00025,25.11958]
[1779398106364,24.59,77716.88,0.07,0.55915,0.00025,25.11126]
[1779398106589,24.59,77724.25,0.07,0.56101,0.00025,25.09576]
[1779398111604,24.59,77727.84,0.07,0.56192,0.00025,25.08798]
[1779398116608,24.59,77728.6,0.07,0.56211,0.00025,25.08628]
[1779398121632,24.59,77728.66,0.07,0.56213,0.00025,25.08611]
[1779398126652,24.59,77728.4,0.07,0.56207,0.00025,25.08665]
[1779398131667,24.59,77728.88,0.07,0.56219,0.00025,25.08557]
[1779398136687,24.59,77728.98,0.07,0.56223,0.00025,25.0817]
[1779398141715,24.58,77729.24,0.07,0.56229,0.00025,25.08111]
[1779398146740,24.58,77729.57,0.07,0.56238,0.00025,25.08038]
[1779398151765,24.58,77729.64,0.07,0.5624,0.00025,25.08022]
[1779398156777,24.58,77729.34,0.07,0.56232,0.00025,25.08087]
[1779398161661,24.58,77723.85,0.07,0.56094,0.00025,25.09275]
[1779398162620,24.58,77716.85,0.07,0.55918,0.00025,25.10742]
[1779398167624,24.58,77714.21,0.07,0.55852,0.00025,25.11273]
[1779398172633,24.57,77711.5,0.07,0.55785,0.00025,25.11813]
[1779398177643,24.57,77713.47,0.07,0.55834,0.00025,25.11418]
[1779398181691,24.57,77708.93,0.07,0.55719,0.00025,25.12334]
[1779398186696,24.58,77708.37,0.07,0.55705,0.00025,25.12448]
[1779398191718,24.58,77710.61,0.07,0.55761,0.00025,25.12004]
[1779398196740,24.58,77712.91,0.07,0.5582,0.00025,25.1118]
[1779398201753,24.58,77714.07,0.07,0.55849,0.00025,25.10947]
[1779398206774,24.58,77715.76,0.07,0.55891,0.00025,25.10603]
[1779398208697,24.58,77708.72,0.07,0.55713,0.00025,25.12027]
[1779398213708,24.58,77709.07,0.07,0.55722,0.00025,25.11957]
[1779398218728,24.58,77709.53,0.07,0.55734,0.00025,25.11866]
[1779398223756,24.58,77708.82,0.07,0.55716,0.00025,25.12007]
[1779398228766,24.58,77709.39,0.07,0.5573,0.00025,25.11894]
[1779398232998,24.58,77710.11,0.07,0.55748,0.00025,25.11751]
[1779398233740,24.58,77713.01,0.07,0.55821,0.00025,25.11168]
[1779398238740,24.58,77711.79,0.07,0.5579,0.00025,25.11416]
[1779398243753,24.58,77708.29,0.07,0.55702,0.00025,25.12116]
[1779398248758,24.58,77704.9,0.07,0.55616,0.00025,25.12783]
[1779398253781,24.59,77702.94,0.07,0.55567,0.00025,25.12802]
[1779398258787,24.59,77702.29,0.07,0.55551,0.00025,25.12928]
[1779398263806,24.59,77701.18,0.07,0.55522,0.00025,25.13142]
[1779398268832,24.58,77699.96,0.07,0.55492,0.00025,25.13369]
[1779398273858,24.58,77702.13,0.07,0.55548,0.00025,25.12946]
[1779398278860,24.57,77701.7,0.07,0.55538,0.00025,25.1302]
[1779398283860,24.57,77698.52,0.07,0.55458,0.00025,25.13617]
[1779398288868,24.57,77697.75,0.07,0.55439,0.00025,25.13763]
[1779398293879,24.57,77697.15,0.07,0.55424,0.00025,25.13877]
[1779398296668,24.57,77694.81,0.07,0.55364,0.00025,25.14312]
[1779398296692,24.57,77694.81,0.07,0.55364,0.00025,25.14312]
[1779398299842,24.57,77704.86,0.07,0.55618,0.00025,25.12406]
[1779398302141,24.57,77709.66,0.07,0.5574,0.00025,25.11459]
[1779398307178,24.57,77712.95,0.07,0.55823,0.00025,25.10794]
[1779398315234,24.57,77713.55,0.07,0.55839,0.00025,25.10306]
[1779398319748,24.57,77718.57,0.07,0.55966,0.00025,25.09268]
[1779398325305,24.57,77720.59,0.07,0.56018,0.00025,25.08841]
[1779398327320,24.57,77725.15,0.07,0.56133,0.00025,25.07868]
[1779398332352,24.56,77722.62,0.07,0.56069,0.00025,25.08405]
[1779398337388,24.56,77725.69,0.07,0.56147,0.00025,25.07743]
[1779398342423,24.56,77726.72,0.07,0.56174,0.00025,25.07514]
[1779398347460,24.56,77726.12,0.07,0.56159,0.00025,25.07639]
[1779398349473,24.56,77718.7,0.07,0.55972,0.00025,25.09217]
[1779398350988,24.56,77717.92,0.07,0.55952,0.00025,25.09379]
[1779398351848,24.56,77717.76,0.07,0.55948,0.00025,25.09412]
[1779398356850,24.55,77716.68,0.07,0.55921,0.00025,25.09636]
[1779398361863,24.55,77714.32,0.07,0.55862,0.00025,25.10121]
[1779398362955,24.55,77709.18,0.07,0.55732,0.00025,25.11159]
[1779398365960,24.55,77703.28,0.07,0.55582,0.00025,25.1232]
[1779398370974,24.56,77703.09,0.07,0.55577,0.00025,25.1236]
[1779398375991,24.56,77699.67,0.07,0.55492,0.00025,25.1265]
[1779398379876,24.55,77704.66,0.07,0.55619,0.00025,25.11682]
[1779398384881,24.55,77707.85,0.07,0.557,0.00025,25.11047]
[1779398389903,24.54,77710.81,0.07,0.55776,0.00025,25.10446]
[1779398394929,24.54,77707.81,0.07,0.557,0.00025,25.11048]
[1779398399958,24.54,77705.4,0.07,0.55639,0.00025,25.11524]
[1779398404962,24.54,77706.4,0.07,0.55664,0.00025,25.11329]
[1779398407758,24.54,77706.55,0.07,0.55668,0.00025,25.113]
[1779398407782,24.54,77706.55,0.07,0.55668,0.00025,25.113]
[1779398407971,24.54,77706.55,0.07,0.55668,0.00025,25.113]
[1779398412984,24.55,77709.48,0.07,0.55742,0.00025,25.1072]
[1779398417999,24.55,77710.42,0.07,0.55765,0.00025,25.10534]
[1779398422579,24.55,77710.49,0.07,0.55767,0.00025,25.10523]
[1779398422616,24.55,77710.49,0.07,0.55767,0.00025,25.10523]
[1779398427658,24.55,77709.86,0.07,0.55751,0.00025,25.10651]
[1779398427988,24.55,77710.18,0.07,0.55759,0.00025,25.10588]
[1779398433000,24.55,77710.18,0.07,0.55759,0.00025,25.10226]
[1779398438024,24.55,77711.22,0.07,0.55785,0.00025,25.1002]
[1779398443033,24.55,77711.33,0.07,0.55788,0.00025,25.10001]
[1779398448050,24.56,77709.93,0.07,0.55752,0.00025,25.10285]
[1779398453063,24.56,77711.38,0.07,0.55788,0.00025,25.09996]
[1779398458076,24.56,77711.37,0.07,0.55788,0.00025,25.10001]
[1779398463107,24.55,77714.13,0.07,0.55858,0.00025,25.09431]
[1779398468131,24.55,77717.28,0.07,0.55939,0.00025,25.08774]
[1779398472027,24.55,77723.18,0.07,0.56088,0.00025,25.07526]
[1779398477028,24.55,77722.19,0.07,0.56063,0.00025,25.07736]
[1779398480078,24.55,77715.02,0.07,0.55882,0.00025,25.09236]
[1779398485095,24.55,77710.71,0.07,0.55773,0.00025,25.10114]
[1779398488079,24.55,77705.72,0.07,0.55647,0.00025,25.11107]
[1779398493089,24.55,77706.45,0.07,0.55666,0.00025,25.10603]
[1779398498103,24.55,77706.92,0.07,0.55677,0.00025,25.10513]
[1779398503121,24.55,77707.2,0.07,0.55684,0.00025,25.1046]
[1779398508148,24.55,77707.2,0.07,0.55684,0.00025,25.10462]
[1779398513153,24.56,77708.88,0.07,0.55726,0.00025,25.10132]
[1779398518155,24.56,77708.85,0.07,0.55725,0.00025,25.1014]
[1779398523167,24.56,77710.13,0.07,0.55757,0.00025,25.09887]
[1779398528191,24.56,77711.19,0.07,0.55784,0.00025,25.09676]
[1779398533208,24.56,77712.65,0.07,0.55821,0.00025,25.0938]
[1779398538237,24.56,77710.59,0.07,0.55769,0.00025,25.09796]
[1779398543242,24.56,77707.98,0.07,0.55703,0.00025,25.10317]
[1779398548259,24.56,77706.7,0.07,0.5567,0.00025,25.1057]
[1779398553266,24.56,77703.12,0.07,0.5558,0.00025,25.10906]
[1779398556128,24.56,77698.27,0.07,0.55457,0.00025,25.11833]
[1779398561141,24.56,77696.37,0.07,0.55409,0.00025,25.12192]
[1779398566168,24.56,77697.04,0.07,0.55426,0.00025,25.1207]
[1779398571189,24.56,77698.88,0.07,0.55473,0.00025,25.11715]
[1779398576211,24.55,77697.17,0.07,0.55431,0.00025,25.12028]
[1779398581218,24.55,77696.4,0.07,0.55411,0.00025,25.12172]
[1779398586241,24.55,77695.22,0.07,0.55381,0.00025,25.12394]
[1779398591243,24.55,77695.22,0.07,0.55381,0.00025,25.12396]
[1779398596243,24.55,77694.35,0.07,0.55359,0.00025,25.12557]
[1779398601267,24.56,77693.85,0.07,0.55346,0.00025,25.1265]
[1779398606290,24.56,77693.56,0.07,0.55339,0.00025,25.12705]
[1779398611295,24.56,77693.56,0.07,0.55339,0.00025,25.12344]
[1779398616299,24.56,77692.8,0.07,0.5532,0.00025,25.12485]
[1779398621309,24.56,77692.66,0.07,0.55316,0.00025,25.12512]
[1779398626314,24.56,77692.15,0.07,0.55303,0.00025,25.12606]
[1779398630180,24.56,77701.99,0.07,0.55552,0.00025,25.10765]
[1779398631221,24.56,77708.89,0.07,0.55727,0.00025,25.09414]
[1779398633219,24.56,77712.32,0.07,0.55814,0.00025,25.08722]
[1779398638244,24.56,77713.83,0.07,0.55852,0.00025,25.0841]
[1779398643260,24.56,77711.37,0.07,0.5579,0.00025,25.08906]
[1779398648127,24.55,77706.55,0.07,0.55669,0.00025,25.09865]
[1779398650475,24.55,77703.37,0.07,0.55588,0.00025,25.10486]
[1779398650514,24.55,77703.37,0.07,0.55588,0.00025,25.10486]
[1779398651065,24.55,77704.27,0.07,0.55611,0.00025,25.10311]
[1779398654606,24.55,77708.81,0.07,0.55726,0.00025,25.09417]
[1779398659641,24.55,77711.85,0.07,0.55803,0.00025,25.08805]
[1779398664676,24.55,77713.55,0.07,0.55846,0.00025,25.08459]
[1779398669710,24.55,77716.34,0.07,0.55917,0.00025,25.07885]
[1779398674745,24.55,77718.61,0.07,0.55975,0.00025,25.07048]
[1779398680788,24.55,77719.68,0.07,0.56002,0.00025,25.06824]
[1779398687839,24.55,77720.85,0.07,0.56031,0.00025,25.06577]
[1779398693878,24.55,77721.45,0.07,0.56046,0.00025,25.06451]
[1779398698786,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398698820,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398698872,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398699030,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398699061,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398699275,24.55,77721.71,0.07,0.56053,0.00025,25.06396]
[1779398699098,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398699325,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398699538,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398699921,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398701150,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398701232,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398701276,24.55,77721.83,0.07,0.56056,0.00025,25.06372]
[1779398701224,24.55,77715.91,0.07,0.55906,0.00025,25.07612]
[1779398702775,24.55,77715.91,0.07,0.55906,0.00025,25.07612]
[1779398702946,24.55,77709.36,0.07,0.55741,0.00025,25.08944]
[1779398711047,24.56,77708.78,0.07,0.55725,0.00025,25.09065]
[1779398717998,24.56,77708.78,0.07,0.55724,0.00025,25.09072]
[1779398723118,24.56,77701.39,0.07,0.55537,0.00025,25.10523]
[1779398728137,24.57,77703.84,0.07,0.55598,0.00025,25.10054]
[1779398737202,24.57,77701.48,0.07,0.55539,0.00025,25.10151]
[1779398744716,24.57,77700.1,0.07,0.55503,0.00025,25.10418]
[1779398750294,24.57,77698.62,0.07,0.55466,0.00025,25.10702]
[1779398756294,24.57,77698.44,0.07,0.55461,0.00025,25.10737]
[1779398761790,24.58,77697.24,0.07,0.5543,0.00025,25.10966]
[1779398762322,24.58,77701.44,0.07,0.55536,0.00025,25.1017]
[1779398766361,24.58,77705.95,0.07,0.5565,0.00025,25.09297]
[1779398771362,24.58,77708.05,0.07,0.55704,0.00025,25.08883]
[1779398776386,24.58,77709.11,0.07,0.5573,0.00025,25.08674]
[1779398781403,24.58,77711.0,0.07,0.55778,0.00025,25.08296]
[1779398786431,24.58,77712.61,0.07,0.55818,0.00025,25.07973]
[1779398791458,24.58,77714.49,0.07,0.55866,0.00025,25.07227]
[1779398796459,24.58,77715.68,0.07,0.55896,0.00025,25.06984]
[1779398800280,24.58,77720.75,0.07,0.56024,0.00025,25.05929]
[1779398802396,24.58,77712.65,0.07,0.5582,0.00025,25.07605]
[1779398804292,24.58,77712.46,0.07,0.55815,0.00025,25.07644]
[1779398805326,24.58,77707.96,0.07,0.55701,0.00025,25.08546]
[1779398810339,24.58,77707.28,0.07,0.55683,0.00025,25.08685]
[1779398815365,24.59,77703.79,0.07,0.55595,0.00025,25.09372]
[1779398820374,24.59,77703.79,0.07,0.55594,0.00025,25.09376]
[1779398820327,24.59,77708.78,0.07,0.5572,0.00025,25.08398]
[1779398825345,24.59,77709.51,0.07,0.55738,0.00025,25.08255]
[1779398830374,24.59,77711.42,0.07,0.55786,0.00025,25.07876]
[1779398835392,24.59,77713.42,0.07,0.55836,0.00025,25.07474]
[1779398839284,24.6,77715.43,0.07,0.55887,0.00025,25.07066]
[1779398839401,24.6,77715.73,0.07,0.55894,0.00025,25.07005]
[1779398839978,24.6,77720.62,0.07,0.56018,0.00025,25.05987]
[1779398844639,24.6,77722.17,0.07,0.56057,0.00025,25.0566]
[1779398844665,24.6,77722.17,0.07,0.56057,0.00025,25.0566]
[1779398849992,24.6,77725.63,0.07,0.56144,0.00025,25.04919]
[1779398855029,24.59,77725.85,0.07,0.56151,0.00025,25.04506]
[1779398860983,24.59,77725.13,0.07,0.56133,0.00025,25.0466]
[1779398861007,24.59,77725.13,0.07,0.56133,0.00025,25.0466]
[1779398863086,24.59,77717.87,0.07,0.5595,0.00025,25.06196]
[1779398868121,24.6,77716.31,0.07,0.5591,0.00025,25.06521]
[1779398876636,24.6,77715.1,0.07,0.55879,0.00025,25.06773]
[1779398883231,24.6,77713.36,0.07,0.55835,0.00025,25.0713]
[1779398888260,24.6,77713.07,0.07,0.55827,0.00025,25.0719]
[1779398893295,24.6,77708.97,0.07,0.55724,0.00025,25.08016]
[1779398899382,24.6,77710.66,0.07,0.55766,0.00025,25.07681]
[1779398906847,24.6,77710.02,0.07,0.55749,0.00025,25.07815]
[1779398913437,24.61,77712.22,0.07,0.55805,0.00025,25.07015]
[1779398918471,24.61,77714.43,0.07,0.5586,0.00025,25.06569]
[1779398924513,24.61,77714.83,0.07,0.5587,0.00025,25.06491]
[1779398925628,24.61,77716.01,0.07,0.559,0.00025,25.0625]
[1779398925901,24.61,77716.01,0.07,0.559,0.00025,25.0625]
[1779398925916,24.61,77716.01,0.07,0.559,0.00025,25.0625]
[1779398926326,24.61,77716.01,0.07,0.559,0.00025,25.0625]
[1779398926518,24.61,77716.01,0.07,0.559,0.00025,25.0625]
[1779398926527,24.61,77716.54,0.07,0.55913,0.00025,25.06141]
[1779398926568,24.61,77716.54,0.07,0.55913,0.00025,25.06141]
[1779398926582,24.61,77716.54,0.07,0.55913,0.00025,25.06141]
[1779398926779,24.61,77738.46,0.07,0.56466,0.00025,25.0138]
[1779398927535,24.61,77738.46,0.07,0.56466,0.00025,25.01378]
[1779398928946,24.61,77738.46,0.07,0.56466,0.00025,25.01378]
[1779398931444,24.61,77738.83,0.07,0.56475,0.00025,25.01293]
[1779398931478,24.61,77738.83,0.07,0.56475,0.00025,25.01293]
[1779398931516,24.61,77737.33,0.07,0.56438,0.00025,25.01632]
[1779398937068,24.61,77731.67,0.07,0.56296,0.00025,25.02895]
[1779398943132,24.6,77731.38,0.07,0.56289,0.00025,25.02952]
[1779398949095,24.6,77729.51,0.07,0.56243,0.00025,25.03357]
[1779398952819,24.6,77726.12,0.07,0.56158,0.00025,25.04091]
[1779398952848,24.6,77725.79,0.07,0.56149,0.00025,25.04162]
[1779398958106,24.6,77725.72,0.07,0.56148,0.00025,25.04174]
[1779398963788,24.59,77728.49,0.07,0.56218,0.00025,25.03566]
[1779398968823,24.59,77726.45,0.07,0.56167,0.00025,25.04005]
[1779398973858,24.59,77727.08,0.07,0.56185,0.00025,25.03499]
[1779398979047,24.59,77726.16,0.07,0.56162,0.00025,25.03694]
[1779398984935,24.59,77722.88,0.07,0.56079,0.00025,25.04395]
[1779398989972,24.58,77721.5,0.07,0.56045,0.00025,25.04685]
[1779398994959,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995303,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995345,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995357,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995395,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995411,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995455,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995551,24.58,77719.86,0.07,0.56004,0.00025,25.05029]
[1779398995599,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398995698,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398995782,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398995858,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398995921,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398996089,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398996142,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398996299,24.58,77724.98,0.07,0.56133,0.00025,25.03939]
[1779398996597,24.58,77746.8,0.07,0.56683,0.00025,24.99]
[1779398998408,24.58,77746.8,0.07,0.56683,0.00025,24.99]
[1779398998503,24.58,77747.91,0.07,0.56711,0.00025,24.98737]
[1779399002874,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399002901,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399002929,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399002953,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003083,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003102,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003301,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003338,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003520,24.58,77747.7,0.07,0.56706,0.00025,24.98788]
[1779399003377,24.58,77747.89,0.07,0.56711,0.00025,24.98744]
[1779399005760,24.58,77747.89,0.07,0.56711,0.00025,24.98744]
[1779399006025,24.58,77748.96,0.07,0.56737,0.00025,24.98489]
[1779399011119,24.58,77750.53,0.07,0.56777,0.00025,24.98114]
[1779399017161,24.58,77750.74,0.07,0.56782,0.00025,24.98066]
[1779399023203,24.59,77750.15,0.07,0.56767,0.00025,24.98209]
[1779399025129,24.59,77750.81,0.07,0.56784,0.00025,24.98051]
[1779399025164,24.59,77750.81,0.07,0.56784,0.00025,24.98051]
[1779399027556,24.59,77747.14,0.07,0.56691,0.00025,24.98929]
[1779399027577,24.59,77741.37,0.07,0.56546,0.00025,25.00282]
[1779399032591,24.58,77741.72,0.07,0.56556,0.00025,24.99834]
[1779399034661,24.58,77735.06,0.07,0.56388,0.00025,25.01355]
[1779399039674,24.58,77737.1,0.07,0.5644,0.00025,25.00888]
[1779399044692,24.58,77739.06,0.07,0.5649,0.00025,25.00436]
[1779399049696,24.58,77739.43,0.07,0.565,0.00025,25.00346]
[1779399054705,24.58,77740.33,0.07,0.56523,0.00025,25.00134]
[1779399059714,24.57,77740.49,0.07,0.56527,0.00025,25.00093]
[1779399064724,24.57,77740.49,0.07,0.56528,0.00025,25.00088]
[1779399069735,24.57,77741.88,0.07,0.56563,0.00025,24.99762]
[1779399074747,24.57,77741.88,0.07,0.56563,0.00025,24.99758]
[1779399079769,24.57,77742.28,0.07,0.56574,0.00025,24.9966]
[1779399081714,24.57,77742.28,0.07,0.56574,0.00025,24.99658]
[1779399081719,24.57,77742.28,0.07,0.56574,0.00025,24.99658]
[1779399081750,24.57,77742.28,0.07,0.56574,0.00025,24.99658]
[1779399082619,24.57,77742.28,0.07,0.56574,0.00025,24.99657]
[1779399084073,24.56,77742.02,0.07,0.56568,0.00025,24.99717]
[1779399084089,24.56,77741.42,0.07,0.56553,0.00025,24.99857]
[1779399089667,24.56,77738.85,0.07,0.56488,0.00025,25.00445]
[1779399097854,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399097949,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399098366,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399098408,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399098574,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399098615,24.56,77738.4,0.07,0.56477,0.00025,25.00548]
[1779399098675,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399098785,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399098817,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399098997,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399099022,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399099205,24.56,77737.95,0.07,0.56467,0.00025,25.0028]
[1779399099213,24.56,77726.16,0.07,0.56169,0.00025,25.02908]
[1779399100815,24.56,77726.16,0.07,0.56169,0.00025,25.02908]
[1779399101020,24.56,77725.93,0.07,0.56164,0.00025,25.02956]
[1779399106098,24.56,77726.18,0.07,0.5617,0.00025,25.02901]
[1779399117864,24.55,77726.03,0.07,0.56167,0.00025,25.02923]
[1779399127934,24.55,77725.72,0.07,0.5616,0.00025,25.02984]
[1779399129061,24.55,77725.72,0.07,0.5616,0.00025,25.02984]
[1779399129721,24.55,77721.09,0.07,0.56043,0.00025,25.03975]
[1779399134751,24.55,77716.95,0.07,0.55938,0.00025,25.04844]
[1779399139779,24.55,77715.29,0.07,0.55896,0.00025,25.05187]
[1779399144797,24.55,77714.55,0.07,0.55878,0.00025,25.05339]
[1779399149812,24.55,77713.18,0.07,0.55843,0.00025,25.0562]
[1779399153767,24.55,77708.68,0.07,0.5573,0.00025,25.06164]
[1779399158772,24.55,77709.55,0.07,0.55752,0.00025,25.05992]
[1779399163794,24.55,77711.01,0.07,0.55788,0.00025,25.05701]
[1779399168811,24.55,77713.37,0.07,0.55848,0.00025,25.05224]
[1779399173839,24.55,77714.52,0.07,0.55877,0.00025,25.04991]
[1779399178848,24.56,77715.16,0.07,0.55892,0.00025,25.04863]
[1779399183872,24.56,77713.08,0.07,0.55839,0.00025,25.05294]
[1779399188873,24.56,77714.05,0.07,0.55863,0.00025,25.051]
[1779399193884,24.56,77716.15,0.07,0.55916,0.00025,25.04673]
[1779399198907,24.57,77714.07,0.07,0.55863,0.00025,25.05106]
[1779399203914,24.57,77717.48,0.07,0.55949,0.00025,25.04408]
[1779399208928,24.57,77720.82,0.07,0.56033,0.00025,25.03711]
[1779399213954,24.57,77720.82,0.07,0.56033,0.00025,25.0335]
[1779399218973,24.57,77721.88,0.07,0.56059,0.00025,25.03129]
[1779399223997,24.58,77722.01,0.07,0.56062,0.00025,25.03105]
[1779399229015,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230168,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230171,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230196,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230229,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230259,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230409,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230442,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230628,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230652,24.58,77724.03,0.07,0.56113,0.00025,25.02678]
[1779399230720,24.58,77724.27,0.07,0.56119,0.00025,25.02628]
[1779399230846,24.58,77724.27,0.07,0.56119,0.00025,25.02628]
[1779399230886,24.58,77724.27,0.07,0.56119,0.00025,25.02628]
[1779399231098,24.58,77724.27,0.07,0.56119,0.00025,25.02628]
[1779399231666,24.58,77724.27,0.07,0.56119,0.00025,25.02628]
[1779399236701,24.58,77728.47,0.07,0.56225,0.00025,25.01718]
[1779399241739,24.58,77728.75,0.07,0.56232,0.00025,25.01657]
[1779399246776,24.58,77728.87,0.07,0.56235,0.00025,25.0163]
[1779399253306,24.58,77729.4,0.07,0.56248,0.00025,25.01513]
[1779399255760,24.58,77729.4,0.07,0.56248,0.00025,25.01512]
[1779399255836,24.58,77729.21,0.07,0.56244,0.00025,25.01554]
[1779399260874,24.58,77726.44,0.07,0.56174,0.00025,25.02158]
[1779399267614,24.58,77726.73,0.07,0.56181,0.00025,25.02095]
[1779399267674,24.58,77726.73,0.07,0.56181,0.00025,25.02095]
[1779399267806,24.58,77726.73,0.07,0.56181,0.00025,25.02095]
[1779399267828,24.58,77726.73,0.07,0.56181,0.00025,25.02095]
[1779399267808,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268060,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268095,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268274,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268331,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268508,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268538,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268738,24.58,77729.41,0.07,0.56249,0.00025,25.01508]
[1779399268753,24.58,77728.35,0.07,0.56222,0.00025,25.0174]
[1779399275151,24.58,77727.31,0.07,0.56197,0.00025,25.01601]
[1779399275185,24.58,77727.31,0.07,0.56197,0.00025,25.01601]
[1779399275301,24.58,77726.43,0.07,0.56175,0.00025,25.01792]
[1779399280016,24.58,77736.26,0.07,0.56423,0.00025,24.99608]
[1779399281310,24.58,77736.26,0.07,0.56423,0.00025,24.99608]
[1779399281340,24.58,77736.26,0.07,0.56423,0.00025,24.99608]
[1779399281381,24.58,77736.17,0.07,0.56421,0.00025,24.99627]
[1779399287057,24.57,77735.17,0.07,0.56396,0.00025,24.99846]
[1779399291910,24.57,77734.92,0.07,0.56391,0.00025,24.99898]
[1779399292092,24.57,77734.64,0.07,0.56384,0.00025,24.99961]
[1779399298132,24.57,77733.73,0.07,0.56361,0.00025,25.0016]
[1779399301662,24.57,77732.89,0.07,0.5634,0.00025,25.00346]
[1779399301740,24.57,77732.89,0.07,0.5634,0.00025,25.00346]
[1779399301784,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399301943,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302113,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302124,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302369,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302388,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302592,24.57,77732.66,0.07,0.56334,0.00025,25.00397]
[1779399302691,24.57,77732.51,0.07,0.56331,0.00025,25.00429]
[1779399304303,24.57,77732.45,0.07,0.56329,0.00025,25.00442]
[1779399304402,24.56,77732.47,0.07,0.5633,0.00025,25.00437]
[1779399309555,24.56,77731.87,0.07,0.56315,0.00025,25.00566]
[1779399311223,24.56,77740.08,0.07,0.56523,0.00025,24.98702]
[1779399312598,24.56,77740.08,0.07,0.56523,0.00025,24.98702]
[1779399312883,24.56,77741.5,0.07,0.56559,0.00025,24.98371]
[1779399317883,24.56,77742.29,0.07,0.56579,0.00025,24.98185]
[1779399322897,24.56,77740.33,0.07,0.56529,0.00025,24.98639]
[1779399327920,24.56,77739.11,0.07,0.56499,0.00025,24.9892]
[1779399332936,24.56,77737.48,0.07,0.56458,0.00025,24.98928]
[1779399337958,24.56,77735.85,0.07,0.56417,0.00025,24.99298]
[1779399342958,24.56,77734.68,0.07,0.56388,0.00025,24.99562]
[1779399347961,24.56,77733.26,0.07,0.56352,0.00025,24.99881]
[1779399352969,24.56,77732.68,0.07,0.56337,0.00025,25.0001]
[1779399353808,24.56,77732.42,0.07,0.56331,0.00025,25.00068]
[1779399353827,24.56,77732.42,0.07,0.56331,0.00025,25.00068]
[1779399353892,24.56,77732.42,0.07,0.56331,0.00025,25.00068]
[1779399353925,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354090,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354122,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354167,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354212,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354341,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354361,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354564,24.56,77708.27,0.07,0.5572,0.00025,25.0517]
[1779399354836,24.56,77701.15,0.07,0.55539,0.00025,25.06562]
[1779399356392,24.56,77701.15,0.07,0.55539,0.00025,25.06562]
[1779399356584,24.56,77706.09,0.07,0.55664,0.00025,25.05603]
[1779399362558,24.56,77709.5,0.07,0.5575,0.00025,25.04928]
[1779399362582,24.56,77709.5,0.07,0.5575,0.00025,25.04928]
[1779399368622,24.56,77714.65,0.07,0.55881,0.00025,25.03887]
[1779399369911,24.56,77714.65,0.07,0.55881,0.00025,25.03887]
[1779399369949,24.56,77717.46,0.07,0.55952,0.00025,25.03306]
[1779399373975,24.56,77723.05,0.07,0.56093,0.00025,25.02126]
[1779399375373,24.56,77724.73,0.07,0.56136,0.00025,25.01765]
[1779399375958,24.56,77726.47,0.07,0.5618,0.00025,25.01388]
[1779399376404,24.56,77726.47,0.07,0.5618,0.00025,25.01388]
[1779399376433,24.56,77726.47,0.07,0.5618,0.00025,25.01388]
[1779399381713,24.56,77729.01,0.07,0.56244,0.00025,25.0083]
[1779399388393,24.56,77731.91,0.07,0.56318,0.00025,25.00185]
[1779399393797,24.56,77730.98,0.07,0.56296,0.00025,25.00018]
[1779399398832,24.55,77730.64,0.07,0.56288,0.00025,25.00089]
[1779399403867,24.55,77730.82,0.07,0.56293,0.00025,25.00043]
[1779399409910,24.55,77731.26,0.07,0.56304,0.00025,24.99941]
[1779399414944,24.55,77731.67,0.07,0.56315,0.00025,24.99847]
[1779399420987,24.55,77732.25,0.07,0.5633,0.00025,24.99714]
[1779399424017,24.55,77726.18,0.07,0.56177,0.00025,25.01052]
[1779399427112,24.54,77724.81,0.07,0.56142,0.00025,25.01346]
[1779399427146,24.54,77724.81,0.07,0.56142,0.00025,25.01346]
[1779399429043,24.54,77719.25,0.07,0.56002,0.00025,25.0253]
[1779399430048,24.54,77711.35,0.07,0.55801,0.00025,25.04162]
[1779399431718,24.54,77711.35,0.07,0.55801,0.00025,25.04162]
[1779399436743,24.55,77707.2,0.07,0.55696,0.00025,25.04995]
[1779399438397,24.55,77707.16,0.07,0.55695,0.00025,25.05004]
[1779399439023,24.55,77706.59,0.07,0.5568,0.00025,25.05117]
[1779399444654,24.55,77708.23,0.07,0.55722,0.00025,25.04795]
[1779399450188,24.55,77709.95,0.07,0.55765,0.00025,25.04456]
[1779399455224,24.55,77708.15,0.07,0.55719,0.00025,25.04456]
[1779399460259,24.56,77708.72,0.07,0.55733,0.00025,25.04347]
[1779399466301,24.56,77708.73,0.07,0.55733,0.00025,25.0435]
[1779399472344,24.56,77711.51,0.07,0.55803,0.00025,25.03798]
[1779399478389,24.56,77710.57,0.07,0.55778,0.00025,25.03994]
[1779399483426,24.57,77710.6,0.07,0.55778,0.00025,25.03993]
[1779399488460,24.57,77710.65,0.07,0.55779,0.00025,25.03983]
[1779399493495,24.57,77706.13,0.07,0.55665,0.00025,25.04884]
[1779399498529,24.57,77703.77,0.07,0.55605,0.00025,25.05346]
[1779399505079,24.57,77700.79,0.07,0.55529,0.00025,25.05922]
[1779399510613,24.57,77700.47,0.07,0.55521,0.00025,25.05984]
[1779399515650,24.57,77699.63,0.07,0.555,0.00025,25.05781]
[1779399520685,24.57,77698.56,0.07,0.55473,0.00025,25.05985]
[1779399526726,24.57,77694.99,0.07,0.55382,0.00025,25.06655]
[1779399531769,24.57,77695.86,0.07,0.55404,0.00025,25.06494]
[1779399536796,24.57,77698.22,0.07,0.55464,0.00025,25.06053]
[1779399542839,24.57,77699.88,0.07,0.55506,0.00025,25.05739]
[1779399551901,24.57,77706.09,0.07,0.55663,0.00025,25.0454]
[1779399557951,24.58,77709.52,0.07,0.5575,0.00025,25.03861]
[1779399562979,24.58,77712.36,0.07,0.55822,0.00025,25.03289]
[1779399572042,24.58,77713.68,0.07,0.55856,0.00025,25.02659]
[1779399577078,24.58,77716.09,0.07,0.55917,0.00025,25.02165]
[1779399582095,24.58,77717.11,0.07,0.55942,0.00025,25.01954]
[1779399587149,24.58,77717.62,0.07,0.55955,0.00025,25.0185]
[1779399592183,24.58,77715.29,0.07,0.55896,0.00025,25.02334]
[1779399600410,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600504,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600525,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600556,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600734,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600757,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600943,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399600968,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399601063,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399601191,24.58,77715.76,0.07,0.55908,0.00025,25.02239]
[1779399601069,24.58,77718.84,0.07,0.55985,0.00025,25.016]
[1779399603216,24.58,77717.77,0.07,0.55958,0.00025,25.01824]
[1779399603235,24.58,77717.77,0.07,0.55958,0.00025,25.01825]
[1779399603501,24.58,77710.44,0.07,0.55773,0.00025,25.03325]
[1779399606861,24.58,77710.25,0.07,0.55768,0.00025,25.03364]
[1779399609214,24.58,77707.69,0.07,0.55703,0.00025,25.03876]
[1779399613705,24.59,77704.44,0.07,0.5562,0.00025,25.04518]
[1779399613755,24.59,77703.49,0.07,0.55596,0.00025,25.04702]
[1779399618987,24.59,77700.39,0.07,0.55517,0.00025,25.053]
[1779399624414,24.59,77697.97,0.07,0.55455,0.00025,25.05764]
[1779399629452,24.59,77690.38,0.07,0.55262,0.00025,25.07167]
[1779399634485,24.6,77688.27,0.07,0.55209,0.00025,25.07188]
[1779399639520,24.6,77687.53,0.07,0.55189,0.00025,25.07325]
[1779399644555,24.6,77685.7,0.07,0.55142,0.00025,25.07652]
[1779399649590,24.61,77682.33,0.07,0.55056,0.00025,25.08242]
[1779399654995,24.61,77681.4,0.07,0.55033,0.00025,25.08404]
[1779399655261,24.61,77680.88,0.07,0.55019,0.00025,25.08494]
[1779399656138,24.61,77676.29,0.07,0.54903,0.00025,25.09266]
[1779399659548,24.61,77675.14,0.07,0.54873,0.00025,25.09457]
[1779399659668,24.61,77675.61,0.07,0.54885,0.00025,25.0938]
[1779399664702,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399665720,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399665759,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399665800,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399665813,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399665857,24.61,77675.88,0.07,0.54892,0.00025,25.09336]
[1779399666287,24.61,77674.83,0.07,0.54865,0.00025,25.09509]
[1779399667205,24.61,77667.39,0.07,0.54676,0.00025,25.10704]
[1779399671925,24.61,77667.34,0.07,0.54675,0.00025,25.10711]
[1779399671937,24.61,77667.34,0.07,0.54675,0.00025,25.10711]
[1779399678035,24.61,77665.51,0.07,0.54629,0.00025,25.10995]
[1779399683838,24.61,77668.76,0.07,0.54712,0.00025,25.10484]
[1779399686807,24.61,77670.11,0.07,0.54746,0.00025,25.10269]
[1779399687306,24.61,77670.11,0.07,0.54746,0.00025,25.10269]
[1779399692332,24.6,77672.57,0.07,0.54809,0.00025,25.09508]
[1779399697348,24.6,77673.93,0.07,0.54844,0.00025,25.09286]
[1779399702359,24.6,77674.06,0.07,0.54848,0.00025,25.09264]
[1779399707368,24.6,77674.87,0.07,0.54868,0.00025,25.0913]
[1779399709252,24.6,77680.11,0.07,0.55001,0.00025,25.08253]
[1779399714260,24.6,77684.51,0.07,0.55113,0.00025,25.07496]
[1779399719283,24.6,77684.46,0.07,0.55111,0.00025,25.07507]
[1779399724302,24.6,77684.6,0.07,0.55115,0.00025,25.07484]
[1779399729327,24.61,77684.6,0.07,0.55115,0.00025,25.07486]
[1779399734328,24.61,77684.97,0.07,0.55124,0.00025,25.07423]
[1779399739355,24.61,77685.55,0.07,0.55138,0.00025,25.07323]
[1779399744370,24.61,77685.63,0.07,0.5514,0.00025,25.07312]
[1779399749382,24.61,77685.38,0.07,0.55133,0.00025,25.07358]
[1779399754386,24.61,77683.93,0.07,0.55097,0.00025,25.07249]
[1779399759406,24.61,77679.2,0.07,0.54977,0.00025,25.0806]
[1779399764436,24.61,77675.06,0.07,0.54872,0.00025,25.08751]
[1779399769439,24.61,77671.67,0.07,0.54786,0.00025,25.09303]
[1779399774440,24.61,77670.67,0.07,0.5476,0.00025,25.09463]
[1779399779467,24.61,77670.24,0.07,0.54749,0.00025,25.09531]
[1779399784488,24.61,77669.55,0.07,0.54732,0.00025,25.0964]
[1779399789501,24.61,77667.13,0.07,0.54671,0.00025,25.10021]
[1779399794505,24.61,77665.82,0.07,0.54638,0.00025,25.10224]
[1779399795339,24.61,77656.31,0.07,0.54396,0.00025,25.11654]
[1779399796069,24.61,77656.31,0.07,0.54396,0.00025,25.11654]
[1779399796168,24.61,77654.36,0.07,0.54346,0.00025,25.11936]
[1779399797641,24.61,77652.9,0.07,0.54309,0.00025,25.12145]
[1779399804364,24.61,77652.38,0.07,0.54296,0.00025,25.1222]
[1779399804366,24.61,77652.38,0.07,0.54295,0.00025,25.12221]
[1779399806211,24.61,77652.38,0.07,0.54295,0.00025,25.12221]
[1779399807349,24.61,77660.54,0.07,0.54503,0.00025,25.11033]
[1779399808552,24.61,77661.92,0.07,0.54538,0.00025,25.10826]
[1779399808576,24.61,77661.92,0.07,0.54538,0.00025,25.10826]
[1779399808722,24.61,77661.92,0.07,0.54538,0.00025,25.10826]
[1779399813793,24.61,77663.11,0.07,0.54569,0.00025,25.10282]
[1779399813823,24.61,77663.11,0.07,0.54569,0.00025,25.10282]
[1779399813955,24.61,77663.68,0.07,0.54583,0.00025,25.10194]
[1779399820807,24.61,77664.3,0.07,0.54599,0.00025,25.10097]
[1779399827855,24.61,77662.99,0.07,0.54566,0.00025,25.10297]
[1779399830875,24.61,77657.8,0.07,0.54434,0.00025,25.11074]
[1779399831911,24.61,77651.19,0.07,0.54266,0.00025,25.12023]
[1779399836917,24.61,77646.54,0.07,0.54148,0.00025,25.12664]
[1779399841952,24.61,77650.62,0.07,0.54251,0.00025,25.12104]
[1779399845470,24.61,77654.75,0.07,0.54356,0.00025,25.1152]
[1779399850190,24.62,77654.44,0.07,0.54348,0.00025,25.11567]
[1779399850225,24.62,77654.44,0.07,0.54348,0.00025,25.11567]
[1779399850323,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399850723,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399850902,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399850958,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399850964,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399850988,24.62,77654.27,0.07,0.54344,0.00025,25.11592]
[1779399851396,24.62,77657.63,0.07,0.54429,0.00025,25.11106]
[1779399853044,24.62,77664.92,0.07,0.54614,0.00025,25.1001]
[1779399855057,24.62,77669.64,0.07,0.54734,0.00025,25.09271]
[1779399856217,24.62,77669.64,0.07,0.54734,0.00025,25.09271]
[1779399856975,24.62,77669.45,0.07,0.54729,0.00025,25.09303]
[1779399856995,24.62,77669.45,0.07,0.54729,0.00025,25.09303]
[1779399865130,24.62,77668.73,0.07,0.5471,0.00025,25.09421]
[1779399870163,24.63,77670.1,0.07,0.54744,0.00025,25.09206]
[1779399875197,24.63,77670.64,0.07,0.54759,0.00025,25.08757]
[1779399880233,24.63,77673.69,0.07,0.54836,0.00025,25.08264]
[1779399885270,24.63,77673.57,0.07,0.54833,0.00025,25.08284]
[1779399891309,24.63,77675.89,0.07,0.54892,0.00025,25.07902]
[1779399896346,24.62,77675.8,0.07,0.5489,0.00025,25.07916]
[1779399902390,24.62,77673.18,0.07,0.54824,0.00025,25.08344]
[1779399906415,24.62,77667.63,0.07,0.54683,0.00025,25.0923]
[1779399911450,24.62,77667.63,0.07,0.54683,0.00025,25.0923]
[1779399917492,24.62,77667.61,0.07,0.54682,0.00025,25.09232]
[1779399924544,24.62,77665.19,0.07,0.54621,0.00025,25.09608]
[1779399929578,24.62,77663.98,0.07,0.5459,0.00025,25.09793]
[1779399934613,24.62,77662.0,0.07,0.54541,0.00025,25.0973]
[1779399939648,24.62,77660.01,0.07,0.5449,0.00025,25.10028]
[1779399944684,24.62,77656.76,0.07,0.54408,0.00025,25.10507]
[1779399945771,24.62,77656.76,0.07,0.54408,0.00025,25.10507]
[1779399945787,24.62,77656.76,0.07,0.54408,0.00025,25.10507]
[1779399945798,24.62,77656.29,0.07,0.54396,0.00025,25.10575]
[1779399953220,24.61,77655.74,0.07,0.54382,0.00025,25.10653]
[1779399958781,24.61,77655.74,0.07,0.54382,0.00025,25.10652]
[1779399967649,24.61,77655.02,0.07,0.54364,0.00025,25.10756]
[1779399967667,24.61,77655.02,0.07,0.54364,0.00025,25.10756]
[1779399973360,24.61,77654.46,0.07,0.5435,0.00025,25.10835]
[1779399978922,24.61,77653.84,0.07,0.54334,0.00025,25.10923]
[1779399983957,24.61,77652.27,0.07,0.54295,0.00025,25.11145]
[1779399988991,24.61,77652.36,0.07,0.54297,0.00025,25.11132]
[1779399994028,24.61,77653.87,0.07,0.54336,0.00025,25.10554]
[1779400000074,24.61,77655.89,0.07,0.54387,0.00025,25.10262]
[1779400005105,24.61,77655.61,0.07,0.5438,0.00025,25.10303]
[1779400010140,24.61,77656.28,0.07,0.54397,0.00025,25.10206]
[1779400017189,24.61,77656.8,0.07,0.5441,0.00025,25.1013]
[1779400022223,24.61,77658.91,0.07,0.54464,0.00025,25.0982]
[1779400028265,24.61,77659.69,0.07,0.54484,0.00025,25.09704]
[1779400033780,24.61,77660.49,0.07,0.54504,0.00025,25.09584]
[1779400039343,24.61,77659.26,0.07,0.54473,0.00025,25.09768]
[1779400044380,24.61,77656.53,0.07,0.54404,0.00025,25.1017]
[1779400045801,24.61,77655.67,0.07,0.54382,0.00025,25.10295]
[1779400046569,24.61,77653.9,0.07,0.54337,0.00025,25.10549]
[1779400051584,24.61,77655.93,0.07,0.54389,0.00025,25.10256]
[1779400052074,24.61,77655.93,0.07,0.54389,0.00025,25.09893]
[1779400057862,24.61,77653.94,0.07,0.54338,0.00025,25.1018]
[1779400061496,24.61,77647.88,0.07,0.54184,0.00025,25.11028]
[1779400065524,24.61,77642.88,0.07,0.54057,0.00025,25.11701]
[1779400067062,24.61,77642.88,0.07,0.54057,0.00025,25.11701]
[1779400067099,24.61,77642.88,0.07,0.54057,0.00025,25.11701]
[1779400070560,24.61,77635.67,0.07,0.53873,0.00025,25.12626]
[1779400075601,24.61,77632.57,0.07,0.53794,0.00026,25.13009]
[1779400080630,24.61,77630.92,0.07,0.53751,0.00026,25.1321]
[1779400083654,24.61,77626.15,0.07,0.53629,0.00026,25.1377]
[1779400087659,24.62,77622.79,0.07,0.53543,0.00026,25.14151]
[1779400087711,24.62,77622.79,0.07,0.53543,0.00026,25.14151]
[1779400088688,24.62,77620.11,0.07,0.53475,0.00026,25.14445]
[1779400092023,24.61,77618.47,0.07,0.53433,0.00026,25.1462]
[1779400092714,24.61,77611.93,0.07,0.53266,0.00026,25.15296]
[1779400093074,24.61,77611.93,0.07,0.53266,0.00026,25.15296]
[1779400093093,24.61,77611.93,0.07,0.53266,0.00026,25.15296]
[1779400093722,24.61,77611.56,0.07,0.53257,0.00026,25.15333]
[1779400094729,24.62,77602.32,0.07,0.53021,0.00026,25.1621]
[1779400095734,24.62,77593.43,0.07,0.52794,0.00026,25.1697]
[1779400097380,24.62,77594.86,0.07,0.5283,0.00026,25.16853]
[1779400097685,24.62,77596.21,0.07,0.52865,0.00026,25.16741]
[1779400103404,24.62,77598.8,0.07,0.52931,0.00026,25.16521]
[1779400105805,24.62,77607.0,0.07,0.5314,0.00026,25.15777]
[1779400110840,24.61,77606.09,0.07,0.53117,0.00026,25.15862]
[1779400117369,24.61,77610.47,0.07,0.5323,0.00026,25.15077]
[1779400122924,24.61,77614.15,0.07,0.53324,0.00026,25.14706]
[1779400128967,24.61,77614.67,0.07,0.53338,0.00026,25.14651]
[1779400134001,24.6,77614.35,0.07,0.5333,0.00026,25.14683]
[1779400139038,24.6,77614.49,0.07,0.53333,0.00026,25.14668]
[1779400144074,24.6,77611.88,0.07,0.53267,0.00026,25.14933]
[1779400151123,24.6,77611.7,0.07,0.53262,0.00026,25.14951]
[1779400156159,24.6,77611.19,0.07,0.53249,0.00026,25.15002]
[1779400161193,24.6,77610.41,0.07,0.53229,0.00026,25.15079]
[1779400167721,24.6,77610.46,0.07,0.5323,0.00026,25.15074]
[1779400169137,24.6,77610.46,0.07,0.5323,0.00026,25.15074]
[1779400169152,24.6,77610.46,0.07,0.5323,0.00026,25.15074]
[1779400177790,24.6,77608.07,0.07,0.5317,0.00026,25.14945]
[1779400183346,24.6,77602.76,0.07,0.53034,0.00026,25.15441]
[1779400187601,24.6,77602.04,0.07,0.53015,0.00026,25.15506]
[1779400187764,24.6,77601.32,0.07,0.52997,0.00026,25.1557]
[1779400189310,24.6,77597.99,0.07,0.52912,0.00026,25.15861]
[1779400189389,24.6,77597.99,0.07,0.52912,0.00026,25.15861]
[1779400197445,24.6,77596.67,0.07,0.52878,0.00026,25.15973]
[1779400200935,24.6,77593.49,0.07,0.52797,0.00026,25.16236]
[1779400200959,24.6,77593.05,0.07,0.52786,0.00026,25.16272]
[1779400204361,24.6,77593.05,0.07,0.52786,0.00026,25.16272]
[1779400204495,24.6,77593.05,0.07,0.52786,0.00026,25.16271]
[1779400210035,24.6,77592.41,0.07,0.52769,0.00026,25.16323]
[1779400217585,24.6,77590.83,0.07,0.52729,0.00026,25.16448]
[1779400224633,24.6,77589.72,0.07,0.527,0.00026,25.16535]
[1779400229672,24.6,77589.33,0.07,0.5269,0.00026,25.16565]
[1779400234708,24.6,77589.13,0.07,0.52685,0.00026,25.16219]
[1779400239743,24.6,77588.24,0.07,0.52662,0.00026,25.16287]
[1779400244783,24.61,77587.76,0.07,0.5265,0.00026,25.16323]
[1779400249817,24.61,77587.49,0.07,0.52643,0.00026,25.16344]
[1779400256868,24.61,77587.24,0.07,0.52637,0.00026,25.16363]
[1779400261287,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261497,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261530,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261538,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261582,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261608,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261610,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261639,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261748,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261783,24.61,77586.91,0.07,0.52628,0.00026,25.16387]
[1779400261905,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262018,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262055,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262291,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262320,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262382,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262414,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262518,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262546,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262742,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262776,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262809,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262836,24.61,77586.9,0.07,0.52628,0.00026,25.16388]
[1779400262920,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400262949,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400262983,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263155,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263186,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263370,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263391,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263586,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263622,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263802,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263827,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400263918,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400264066,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400264084,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400264130,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400264245,24.61,77605.51,0.07,0.53104,0.00026,25.14828]
[1779400264926,24.61,77607.19,0.07,0.53147,0.00026,25.14669]
[1779400265932,24.61,77612.51,0.07,0.53283,0.00026,25.14149]
[1779400266039,24.61,77612.51,0.07,0.53283,0.00026,25.14149]
[1779400266080,24.61,77612.51,0.07,0.53283,0.00026,25.14149]
[1779400266489,24.61,77612.51,0.07,0.53283,0.00026,25.14149]
[1779400266918,24.61,77616.86,0.07,0.53394,0.00026,25.13702]
[1779400268401,24.61,77616.86,0.07,0.53394,0.00026,25.13702]
[1779400268434,24.61,77616.86,0.07,0.53394,0.00026,25.13702]
[1779400268444,24.61,77617.82,0.07,0.53418,0.00026,25.13601]
[1779400273988,24.62,77617.48,0.07,0.53409,0.00026,25.13641]
[1779400279024,24.62,77619.23,0.07,0.53453,0.00026,25.13457]
[1779400284060,24.63,77620.22,0.07,0.53478,0.00026,25.13353]
[1779400289094,24.63,77620.22,0.07,0.53477,0.00026,25.13356]
[1779400294129,24.64,77621.01,0.07,0.53497,0.00026,25.12911]
[1779400299165,24.64,77621.03,0.07,0.53497,0.00026,25.12912]
[1779400304199,24.65,77621.22,0.07,0.53501,0.00025,25.12894]
[1779400309233,24.65,77621.15,0.07,0.53499,0.00025,25.12905]
[1779400315932,24.66,77618.85,0.07,0.5344,0.00025,25.13156]
[1779400315954,24.66,77618.85,0.07,0.5344,0.00025,25.13156]
[1779400316282,24.66,77621.05,0.07,0.53496,0.00025,25.1292]
[1779400320370,24.66,77620.28,0.07,0.53476,0.00025,25.13006]
[1779400320395,24.66,77620.28,0.07,0.53476,0.00025,25.13006]
[1779400320466,24.66,77620.26,0.07,0.53475,0.00025,25.13009]
[1779400326353,24.67,77619.96,0.07,0.53467,0.00025,25.13044]
[1779400331387,24.67,77618.96,0.07,0.53441,0.00025,25.13154]
[1779400338926,24.68,77618.43,0.07,0.53427,0.00025,25.13213]
[1779400345485,24.68,77618.28,0.07,0.53423,0.00025,25.1323]
[1779400351528,24.68,77618.05,0.07,0.53417,0.00025,25.12893]
[1779400356563,24.68,77617.27,0.07,0.53397,0.00025,25.12976]
[1779400361601,24.69,77616.99,0.07,0.5339,0.00025,25.13006]
[1779400366636,24.69,77616.4,0.07,0.53375,0.00025,25.13069]
[1779400369951,24.69,77616.8,0.07,0.53385,0.00025,25.13027]
[1779400369983,24.69,77616.8,0.07,0.53385,0.00025,25.13027]
[1779400369987,24.69,77616.73,0.07,0.53383,0.00025,25.13035]
[1779400371674,24.69,77627.11,0.07,0.53647,0.00025,25.11897]
[1779400372142,24.69,77627.11,0.07,0.53647,0.00025,25.11897]
[1779400372681,24.69,77631.28,0.07,0.53753,0.00025,25.11408]
[1779400374287,24.69,77632.85,0.07,0.53793,0.00025,25.11219]
[1779400374308,24.69,77632.85,0.07,0.53793,0.00025,25.11219]
[1779400374695,24.69,77633.73,0.07,0.53816,0.00025,25.11113]
[1779400375439,24.69,77633.73,0.07,0.53816,0.00025,25.11113]
[1779400375451,24.69,77633.73,0.07,0.53816,0.00025,25.11113]
[1779400375702,24.69,77634.85,0.07,0.53844,0.00025,25.10975]
[1779400380737,24.69,77638.8,0.07,0.53945,0.00025,25.10481]
[1779400385771,24.68,77642.3,0.07,0.54034,0.00025,25.10029]
[1779400390807,24.68,77644.88,0.07,0.541,0.00025,25.09688]
[1779400395843,24.68,77647.5,0.07,0.54167,0.00025,25.09335]
[1779400400876,24.68,77648.51,0.07,0.54192,0.00025,25.09196]
[1779400405911,24.68,77650.19,0.07,0.54235,0.00025,25.08963]
[1779400410946,24.68,77651.97,0.07,0.54281,0.00025,25.08714]
[1779400419003,24.68,77652.79,0.07,0.54302,0.00025,25.08234]
[1779400424038,24.68,77653.91,0.07,0.54331,0.00025,25.08074]
[1779400429074,24.68,77654.56,0.07,0.54347,0.00025,25.0798]
[1779400437780,24.67,77654.8,0.07,0.54354,0.00025,25.07945]
[1779400442807,24.67,77655.15,0.07,0.54363,0.00025,25.07893]
[1779400444225,24.67,77655.71,0.07,0.54377,0.00025,25.07812]
[1779400444248,24.67,77655.71,0.07,0.54377,0.00025,25.07812]
[1779400444315,24.67,77656.64,0.07,0.54401,0.00025,25.07677]
[1779400449717,24.67,77659.07,0.07,0.54462,0.00025,25.07321]
[1779400455250,24.67,77658.96,0.07,0.5446,0.00025,25.07337]
[1779400462304,24.67,77658.9,0.07,0.54458,0.00025,25.07347]
[1779400467340,24.67,77658.89,0.07,0.54458,0.00025,25.07349]
[1779400474391,24.67,77658.57,0.07,0.5445,0.00025,25.07034]
[1779400479930,24.68,77657.65,0.07,0.54426,0.00025,25.0717]
[1779400485472,24.68,77659.67,0.07,0.54478,0.00025,25.06873]
[1779400490504,24.68,77659.07,0.07,0.54462,0.00025,25.06963]
[1779400495540,24.68,77658.7,0.07,0.54453,0.00025,25.07018]
[1779400500575,24.68,77658.57,0.07,0.54449,0.00025,25.07038]
[1779400506617,24.68,77658.41,0.07,0.54445,0.00025,25.07062]
[1779400512659,24.68,77658.51,0.07,0.54448,0.00025,25.07048]
[1779400517693,24.68,77658.59,0.07,0.5445,0.00025,25.07037]
[1779400522729,24.68,77659.05,0.07,0.54461,0.00025,25.06969]
[1779400528771,24.68,77658.64,0.07,0.54451,0.00025,25.0703]
[1779400533806,24.68,77658.47,0.07,0.54447,0.00025,25.06692]
[1779400538841,24.68,77658.39,0.07,0.54445,0.00025,25.06704]
[1779400544884,24.68,77658.35,0.07,0.54444,0.00025,25.06711]
[1779400549918,24.68,77658.42,0.07,0.54445,0.00025,25.06701]
[1779400550824,24.68,77658.42,0.07,0.54445,0.00025,25.06701]
[1779400550849,24.68,77658.42,0.07,0.54445,0.00025,25.06701]
[1779400550936,24.68,77658.63,0.07,0.54451,0.00025,25.0667]
[1779400555961,24.68,77658.53,0.07,0.54448,0.00025,25.06685]
[1779400560996,24.68,77658.59,0.07,0.5445,0.00025,25.06676]
[1779400562992,24.68,77658.44,0.07,0.54446,0.00025,25.06698]
[1779400563023,24.68,77658.44,0.07,0.54446,0.00025,25.06698]
[1779400563113,24.68,77651.91,0.07,0.5428,0.00025,25.07637]
[1779400569053,24.68,77651.56,0.07,0.54271,0.00025,25.07685]
[1779400571410,24.68,77651.42,0.07,0.54268,0.00025,25.07704]
[1779400571586,24.68,77651.42,0.07,0.54268,0.00025,25.07704]
[1779400572075,24.68,77651.73,0.07,0.54276,0.00025,25.07661]
[1779400573082,24.68,77640.84,0.07,0.53999,0.00025,25.09127]
[1779400574089,24.68,77636.14,0.07,0.53879,0.00025,25.09723]
[1779400574262,24.68,77636.14,0.07,0.53879,0.00025,25.09723]
[1779400575097,24.68,77635.77,0.07,0.5387,0.00025,25.09769]
[1779400580143,24.68,77636.91,0.07,0.53898,0.00025,25.09629]
[1779400581145,24.68,77631.6,0.07,0.53763,0.00025,25.10278]
[1779400587153,24.68,77628.16,0.07,0.53676,0.00025,25.10681]
[1779400593224,24.67,77625.71,0.07,0.53615,0.00025,25.10593]
[1779400598260,24.66,77622.13,0.07,0.53525,0.00026,25.10988]
[1779400603327,24.65,77621.17,0.07,0.53502,0.00026,25.11087]
[1779400608977,24.65,77621.17,0.07,0.53502,0.00026,25.11087]
[1779400610403,24.64,77620.76,0.07,0.53493,0.00026,25.11125]
[1779400610428,24.64,77620.76,0.07,0.53493,0.00026,25.11125]
[1779400620930,24.61,77619.25,0.07,0.53457,0.00026,25.11275]
[1779400628500,24.6,77618.19,0.07,0.53431,0.00026,25.11379]
[1779400633535,24.59,77616.89,0.07,0.53399,0.00026,25.11512]
[1779400641075,24.58,77616.56,0.07,0.53392,0.00026,25.11539]
[1779400646190,24.57,77616.56,0.07,0.53393,0.00026,25.11536]
[1779400647635,24.56,77610.69,0.07,0.53243,0.00026,25.12133]
[1779400651144,24.56,77608.66,0.07,0.53192,0.00026,25.11968]
[1779400651992,24.56,77608.66,0.07,0.53192,0.00026,25.11968]
[1779400652249,24.55,77609.12,0.07,0.53204,0.00026,25.11922]
[1779400657262,24.55,77609.5,0.07,0.53214,0.00026,25.11882]
[1779400660647,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400660695,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400660719,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400660782,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400661123,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400661164,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400661323,24.54,77609.67,0.07,0.53219,0.00026,25.11863]
[1779400661326,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400661351,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400661540,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400661562,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400661809,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400661827,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662019,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662033,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662339,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662358,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662599,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662621,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662819,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400662855,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400663021,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400663031,24.54,77609.28,0.07,0.53209,0.00026,25.11901]
[1779400663312,24.54,77608.66,0.07,0.53193,0.00026,25.11961]
[1779400668332,24.54,77607.2,0.07,0.53156,0.00026,25.12102]
[1779400673339,24.54,77603.92,0.07,0.53072,0.00026,25.12411]
[1779400678357,24.54,77601.66,0.07,0.53014,0.00026,25.12617]
[1779400679268,24.54,77592.44,0.07,0.52777,0.00026,25.13404]
[1779400680312,24.54,77592.44,0.07,0.52777,0.00026,25.13404]
[1779400681339,24.54,77591.15,0.07,0.52744,0.00026,25.13507]
[1779400686346,24.54,77590.7,0.07,0.52732,0.00026,25.13543]
[1779400691346,24.54,77589.44,0.07,0.527,0.00026,25.13641]
[1779400696356,24.54,77585.87,0.07,0.52608,0.00026,25.13911]
[1779400701383,24.54,77585.38,0.07,0.52596,0.00026,25.13947]
[1779400703718,24.54,77585.03,0.07,0.52587,0.00026,25.13973]
[1779400703750,24.54,77585.03,0.07,0.52587,0.00026,25.13973]
[1779400709065,24.54,77583.07,0.07,0.52536,0.00026,25.14114]
[1779400714102,24.55,77582.8,0.07,0.52529,0.00026,25.13772]
[1779400719140,24.55,77582.68,0.07,0.52526,0.00026,25.1378]
[1779400724171,24.55,77581.34,0.07,0.52492,0.00026,25.13874]
[1779400725189,24.55,77581.34,0.07,0.52492,0.00026,25.13874]
[1779400725282,24.55,77580.47,0.07,0.52469,0.00026,25.13934]
[1779400728321,24.55,77577.46,0.07,0.52392,0.00026,25.14134]
[1779400728329,24.55,77576.31,0.07,0.52362,0.00026,25.14208]
[1779400733351,24.55,77577.21,0.07,0.52385,0.00026,25.1415]
[1779400738367,24.55,77576.02,0.07,0.52355,0.00026,25.14227]
[1779400739122,24.55,77576.05,0.07,0.52356,0.00026,25.14225]
[1779400739166,24.55,77576.05,0.07,0.52356,0.00026,25.14225]
[1779400739216,24.55,77576.05,0.07,0.52356,0.00026,25.14225]
[1779400739256,24.55,77576.05,0.07,0.52356,0.00026,25.14225]
[1779400739341,24.55,77580.05,0.07,0.52458,0.00026,25.13963]
[1779400739495,24.55,77580.05,0.07,0.52458,0.00026,25.13963]
[1779400739520,24.55,77580.05,0.07,0.52458,0.00026,25.13963]
[1779400740031,24.55,77580.05,0.07,0.52458,0.00026,25.13963]
[1779400740288,24.55,77580.05,0.07,0.52458,0.00026,25.13963]
[1779400741294,24.55,77595.81,0.07,0.52863,0.00026,25.12768]
[1779400742303,24.55,77596.5,0.07,0.5288,0.00026,25.12711]
[1779400747336,24.56,77596.16,0.07,0.52871,0.00026,25.12742]
[1779400753378,24.57,77598.36,0.07,0.52927,0.00026,25.12557]
[1779400758905,24.57,77601.08,0.07,0.52996,0.00026,25.12319]
[1779400759426,24.57,77601.92,0.07,0.53018,0.00026,25.12245]
[1779400760426,24.57,77587.06,0.07,0.52637,0.00026,25.1347]
[1779400761346,24.57,77587.06,0.07,0.52637,0.00026,25.1347]
[1779400761436,24.57,77583.39,0.07,0.52543,0.00026,25.13738]
[1779400766468,24.58,77587.83,0.07,0.52656,0.00026,25.13413]
[1779400771991,24.58,77585.83,0.07,0.52605,0.00026,25.13201]
[1779400774298,24.58,77585.83,0.07,0.52605,0.00026,25.13201]
[1779400774338,24.58,77585.83,0.07,0.52605,0.00026,25.13201]
[1779400774379,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400774523,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400774543,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400774725,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400774749,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775082,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775308,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775335,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775420,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775454,24.58,77590.45,0.07,0.52723,0.00026,25.12851]
[1779400775410,24.58,77590.92,0.07,0.52735,0.00026,25.12814]
[1779400775655,24.58,77590.92,0.07,0.52735,0.00026,25.12814]
[1779400775689,24.58,77590.92,0.07,0.52735,0.00026,25.12814]
[1779400775868,24.58,77590.92,0.07,0.52735,0.00026,25.12814]
[1779400775880,24.58,77596.24,0.07,0.52872,0.00026,25.12381]
[1779400777886,24.58,77596.24,0.07,0.52872,0.00026,25.12381]
[1779400778466,24.58,77596.31,0.07,0.52873,0.00026,25.12376]
[1779400783469,24.59,77594.03,0.07,0.52815,0.00026,25.12567]
[1779400783795,24.59,77595.82,0.07,0.5286,0.00026,25.12419]
[1779400789631,24.59,77595.41,0.07,0.52849,0.00026,25.12455]
[1779400791272,24.59,77595.41,0.07,0.52849,0.00026,25.12455]
[1779400791308,24.59,77594.86,0.07,0.52835,0.00026,25.12501]
[1779400795167,24.6,77595.5,0.07,0.52851,0.00026,25.12449]
[1779400795248,24.6,77594.8,0.07,0.52833,0.00026,25.12508]
[1779400799013,24.6,77595.42,0.07,0.52849,0.00026,25.12456]
[1779400799109,24.6,77597.23,0.07,0.52896,0.00026,25.12303]
[1779400801148,24.59,77597.23,0.07,0.52896,0.00026,25.12302]
[1779400801264,24.59,77597.23,0.07,0.52896,0.00026,25.12302]
[1779400801408,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400801819,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400801972,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802040,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802152,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802245,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802341,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802400,24.59,77600.19,0.07,0.52972,0.00026,25.12045]
[1779400802408,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400802614,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400802643,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400802822,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400802882,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400803128,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400803185,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400803407,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400803439,24.59,77627.14,0.07,0.53662,0.00026,25.09289]
[1779400803472,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803540,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803600,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803648,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803700,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803859,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803890,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400803992,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400804034,24.59,77632.54,0.07,0.538,0.00026,25.08647]
[1779400804169,24.59,77609.04,0.07,0.53199,0.00026,25.11223]
[1779400805757,24.59,77611.0,0.07,0.53249,0.00026,25.11029]
[1779400810790,24.59,77609.05,0.07,0.53199,0.00026,25.11221]
[1779400811971,24.59,77609.05,0.07,0.53199,0.00026,25.11221]
[1779400816992,24.58,77609.96,0.07,0.53223,0.00026,25.11129]
[1779400818470,24.58,77610.37,0.07,0.53234,0.00026,25.11088]
[1779400818488,24.58,77603.42,0.07,0.53056,0.00026,25.1175]
[1779400820521,24.58,77600.14,0.07,0.52972,0.00026,25.12044]
[1779400825534,24.58,77598.57,0.07,0.52931,0.00026,25.12182]
[1779400830541,24.58,77594.0,0.07,0.52814,0.00026,25.12567]
[1779400831488,24.58,77583.9,0.07,0.52556,0.00026,25.12979]
[1779400836497,24.58,77584.14,0.07,0.52562,0.00026,25.12962]
[1779400837598,24.58,77583.85,0.07,0.52554,0.00026,25.12982]
[1779400837618,24.58,77583.85,0.07,0.52554,0.00026,25.12982]
[1779400837655,24.58,77583.85,0.07,0.52554,0.00026,25.12982]
[1779400837981,24.58,77583.85,0.07,0.52554,0.00026,25.12982]
[1779400839298,24.58,77575.31,0.07,0.52335,0.00026,25.13554]
[1779400842511,24.58,77566.65,0.07,0.52113,0.00026,25.14056]
[1779400842688,24.58,77566.65,0.07,0.52113,0.00026,25.14056]
[1779400843237,24.58,77566.74,0.07,0.52115,0.00026,25.14051]
[1779400849061,24.58,77567.36,0.07,0.52131,0.00026,25.14018]
[1779400854100,24.58,77567.91,0.07,0.52145,0.00026,25.13989]
[1779400854906,24.58,77567.91,0.07,0.52145,0.00026,25.13989]
[1779400855013,24.58,77567.91,0.07,0.52145,0.00026,25.13989]
[1779400858129,24.58,77561.76,0.07,0.51987,0.00026,25.14306]
[1779400859177,24.58,77547.69,0.07,0.51626,0.00026,25.14883]
[1779400861357,24.58,77545.93,0.07,0.5158,0.00026,25.1494]
[1779400867191,24.59,77555.78,0.07,0.51833,0.00026,25.14577]
[1779400869207,24.59,77563.59,0.07,0.52034,0.00026,25.14217]
[1779400870527,24.59,77568.88,0.07,0.52169,0.00026,25.13937]
[1779400875870,24.59,77566.15,0.07,0.52099,0.00026,25.14085]
[1779400881290,24.6,77568.7,0.07,0.52165,0.00026,25.13948]
[1779400886412,24.6,77569.58,0.07,0.52187,0.00026,25.13899]
[1779400886490,24.6,77569.58,0.07,0.52187,0.00026,25.13899]
[1779400886590,24.6,77569.58,0.07,0.52187,0.00026,25.13899]
[1779400886591,24.6,77573.08,0.07,0.52277,0.00026,25.13695]
[1779400886618,24.6,77573.08,0.07,0.52277,0.00026,25.13695]
[1779400886781,24.6,77573.08,0.07,0.52277,0.00026,25.13695]
[1779400886827,24.6,77573.08,0.07,0.52277,0.00026,25.13695]
[1779400887335,24.6,77573.08,0.07,0.52277,0.00026,25.13695]
[1779400888341,24.6,77577.98,0.07,0.52402,0.00026,25.13389]
[1779400890741,24.6,77581.86,0.07,0.52502,0.00026,25.13128]
[1779400890764,24.6,77581.86,0.07,0.52502,0.00026,25.13128]
[1779400896394,24.6,77582.05,0.07,0.52507,0.00026,25.12753]
[1779400901577,24.6,77581.92,0.07,0.52503,0.00026,25.12763]
[1779400902437,24.6,77586.75,0.07,0.52627,0.00026,25.12416]
[1779400904671,24.6,77588.39,0.07,0.52669,0.00026,25.12293]
[1779400905621,24.6,77586.39,0.07,0.52618,0.00026,25.12443]
[1779400910616,24.61,77581.52,0.07,0.52493,0.00026,25.12791]
[1779400915623,24.61,77581.52,0.07,0.52493,0.00026,25.12792]
[1779400920634,24.61,77581.52,0.07,0.52493,0.00026,25.12792]
[1779400925648,24.61,77579.78,0.07,0.52448,0.00026,25.12911]
[1779400928638,24.62,77585.44,0.07,0.52593,0.00026,25.12516]
[1779400930635,24.62,77588.28,0.07,0.52665,0.00026,25.12306]
[1779400931641,24.62,77593.4,0.07,0.52797,0.00026,25.11905]
[1779400934465,24.62,77594.18,0.07,0.52816,0.00026,25.11842]
[1779400934613,24.62,77594.18,0.07,0.52816,0.00026,25.11842]
[1779400934685,24.62,77594.18,0.07,0.52816,0.00026,25.11842]
[1779400934721,24.62,77594.18,0.07,0.52816,0.00026,25.11842]
[1779400934907,24.62,77594.18,0.07,0.52816,0.00026,25.11842]
[1779400934970,24.62,77598.2,0.07,0.52919,0.00026,25.11505]
[1779400936737,24.62,77598.2,0.07,0.52919,0.00026,25.11505]
[1779400936762,24.62,77598.2,0.07,0.52919,0.00026,25.11505]
[1779400939093,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939166,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939195,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939230,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939431,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939467,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939643,24.62,77600.19,0.07,0.5297,0.00026,25.11333]
[1779400939505,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400939670,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400939919,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400939936,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940136,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940169,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940354,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940379,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940400,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940582,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940619,24.63,77597.53,0.07,0.52902,0.00026,25.11564]
[1779400940448,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400940788,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400940822,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941016,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941028,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941232,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941266,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941419,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941442,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941653,24.63,77598.34,0.07,0.52922,0.00026,25.11495]
[1779400941520,24.63,77597.96,0.07,0.52913,0.00026,25.11528]
[1779400941679,24.63,77597.96,0.07,0.52913,0.00026,25.11528]
[1779400941745,24.63,77597.96,0.07,0.52913,0.00026,25.11528]
[1779400941968,24.63,77602.84,0.07,0.53038,0.00026,25.11097]
[1779400944305,24.63,77609.28,0.07,0.53202,0.00026,25.10492]
[1779400949693,24.63,77611.01,0.07,0.53246,0.00026,25.10325]
[1779400950553,24.63,77612.53,0.07,0.53285,0.00026,25.10172]
[1779400955596,24.63,77611.71,0.07,0.53265,0.00026,25.0989]
[1779400957684,24.63,77611.73,0.07,0.53265,0.00026,25.09886]
[1779400957699,24.62,77612.15,0.07,0.53276,0.00026,25.09843]
[1779400957710,24.62,77612.15,0.07,0.53276,0.00026,25.09843]
[1779400957733,24.62,77612.15,0.07,0.53276,0.00026,25.09843]
[1779400957761,24.62,77612.15,0.07,0.53276,0.00026,25.09843]
[1779400957801,24.62,77612.15,0.07,0.53276,0.00026,25.09843]
[1779400958126,24.62,77604.49,0.07,0.5308,0.00026,25.10582]
[1779400959836,24.62,77595.03,0.07,0.52838,0.00026,25.1141]
[1779400960789,24.62,77595.03,0.07,0.52838,0.00026,25.1141]
[1779400960810,24.62,77595.03,0.07,0.52838,0.00026,25.1141]
[1779400960891,24.62,77595.03,0.07,0.52838,0.00026,25.1141]
[1779400961269,24.62,77597.96,0.07,0.52913,0.00026,25.11164]
[1779400963095,24.62,77597.96,0.07,0.52913,0.00026,25.11164]
[1779400963143,24.62,77600.85,0.07,0.52987,0.00026,25.10912]
[1779400969065,24.63,77602.31,0.07,0.53024,0.00026,25.10783]
[1779400971870,24.63,77597.0,0.07,0.52888,0.00026,25.11248]
[1779400972713,24.63,77602.1,0.07,0.53019,0.00026,25.10803]
[1779400979114,24.63,77607.25,0.07,0.5315,0.00026,25.10327]
[1779400983546,24.63,77618.97,0.07,0.5345,0.00026,25.0914]
[1779400989049,24.63,77617.93,0.07,0.53424,0.00026,25.09247]
[1779400992272,24.62,77625.08,0.07,0.53607,0.00026,25.08457]
[1779400995128,24.62,77628.64,0.07,0.53698,0.00026,25.08047]
[1779400995171,24.62,77628.64,0.07,0.53698,0.00026,25.08047]
[1779400995230,24.62,77631.96,0.07,0.53783,0.00026,25.07652]
[1779400999056,24.63,77630.8,0.07,0.53753,0.00026,25.07793]
[1779401000135,24.63,77640.97,0.07,0.54012,0.00026,25.06525]
[1779401001079,24.63,77640.97,0.07,0.54012,0.00026,25.06525]
[1779401001180,24.63,77644.09,0.07,0.54092,0.00026,25.06114]
[1779401009193,24.63,77645.58,0.07,0.5413,0.00026,25.05916]
[1779401014093,24.63,77645.58,0.07,0.5413,0.00026,25.05916]
[1779401014410,24.63,77645.58,0.07,0.5413,0.00026,25.05916]
[1779401014464,24.63,77645.58,0.07,0.5413,0.00026,25.05916]
[1779401014596,24.63,77648.72,0.07,0.5421,0.00026,25.05124]
[1779401017083,24.63,77652.06,0.07,0.54295,0.00026,25.04657]
[1779401017644,24.63,77653.5,0.07,0.54332,0.00025,25.04452]
[1779401019657,24.63,77658.77,0.07,0.54466,0.00025,25.03685]
[1779401022711,24.63,77669.31,0.07,0.54735,0.00025,25.02065]
[1779401025443,24.63,77673.18,0.07,0.54833,0.00025,25.01443]
[1779401025471,24.63,77674.59,0.07,0.54869,0.00025,25.01212]
[1779401030300,24.63,77675.83,0.07,0.549,0.00025,25.0101]
[1779401030335,24.63,77675.83,0.07,0.549,0.00025,25.0101]
[1779401030377,24.63,77682.63,0.07,0.55073,0.00025,24.99861]
[1779401034572,24.64,77684.16,0.07,0.55112,0.00025,24.99598]
[1779401036236,24.64,77686.5,0.07,0.55171,0.00025,24.9919]
[1779401037785,24.64,77691.5,0.07,0.55298,0.00025,24.98292]
[1779401039847,24.64,77688.47,0.07,0.55221,0.00025,24.98836]
[1779401040712,24.63,77687.22,0.07,0.5519,0.00025,24.99058]
[1779401041677,24.63,77682.36,0.07,0.55066,0.00025,24.99906]
[1779401046695,24.63,77685.51,0.07,0.55146,0.00025,24.99359]
[1779401051711,24.63,77688.73,0.07,0.55228,0.00025,24.98786]
[1779401055776,24.63,77683.15,0.07,0.55087,0.00025,24.99765]
[1779401060786,24.63,77680.5,0.07,0.5502,0.00025,25.00217]
[1779401063787,24.63,77679.73,0.07,0.55001,0.00025,25.00345]
[1779401063805,24.63,77679.73,0.07,0.55001,0.00025,25.00345]
[1779401063845,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401063950,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064046,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064070,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064261,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064277,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064479,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064508,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064682,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064714,24.62,77679.78,0.07,0.55002,0.00025,25.00336]
[1779401064783,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401064911,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401064946,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065116,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065152,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065325,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065361,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065531,24.62,77679.32,0.07,0.54991,0.00025,25.00413]
[1779401065613,24.62,77678.95,0.07,0.54981,0.00025,25.00474]
[1779401066720,24.62,77678.95,0.07,0.54981,0.00025,25.00474]
[1779401067599,24.62,77680.57,0.07,0.55023,0.00025,25.00197]
[1779401072635,24.62,77681.54,0.07,0.55049,0.00025,24.99662]
[1779401077669,24.62,77681.39,0.07,0.55045,0.00025,24.99683]
[1779401078425,24.62,77681.39,0.07,0.55045,0.00025,24.99683]
[1779401078443,24.62,77681.39,0.07,0.55045,0.00025,24.99683]
[1779401081106,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081160,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081271,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081308,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081498,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081526,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081760,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081796,24.61,77680.14,0.07,0.55014,0.00025,24.99895]
[1779401081697,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401081984,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082034,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082210,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082272,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082417,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082448,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082663,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082681,24.61,77679.79,0.07,0.55005,0.00025,24.99953]
[1779401082781,24.61,77679.14,0.07,0.54989,0.00025,25.00063]
[1779401082884,24.61,77679.14,0.07,0.54989,0.00025,25.00063]
[1779401082914,24.61,77679.14,0.07,0.54989,0.00025,25.00063]
[1779401083181,24.61,77679.14,0.07,0.54989,0.00025,25.00063]
[1779401083713,24.61,77679.14,0.07,0.54989,0.00025,25.00062]
[1779401084021,24.61,77679.14,0.07,0.54989,0.00025,25.00062]
[1779401084720,24.61,77679.12,0.07,0.54988,0.00025,25.00064]
[1779401089754,24.61,77679.34,0.07,0.54995,0.00025,25.00023]
[1779401090913,24.61,77679.06,0.07,0.54987,0.00025,25.0007]
[1779401091811,24.61,77668.13,0.07,0.54709,0.00025,25.01861]
[1779401096820,24.61,77667.62,0.07,0.54696,0.00025,25.01944]
[1779401097034,24.61,77668.43,0.07,0.54716,0.00025,25.01816]
[1779401097063,24.61,77668.43,0.07,0.54716,0.00025,25.01816]
[1779401097812,24.61,77668.43,0.07,0.54716,0.00025,25.01817]
[1779401101382,24.61,77668.02,0.07,0.54706,0.00025,25.01883]
[1779401101411,24.61,77668.02,0.07,0.54706,0.00025,25.01883]
[1779401106872,24.61,77670.85,0.07,0.54777,0.00025,25.01434]
[1779401111908,24.62,77670.92,0.07,0.54779,0.00025,25.01425]
[1779401116943,24.62,77668.81,0.07,0.54725,0.00025,25.01765]
[1779401124529,24.62,77665.57,0.07,0.54642,0.00025,25.02277]
[1779401125874,24.62,77665.57,0.07,0.54642,0.00025,25.02278]
[1779401125969,24.62,77665.57,0.07,0.54642,0.00025,25.02278]
[1779401126777,24.62,77651.95,0.07,0.54294,0.00026,25.04301]
[1779401127826,24.62,77642.89,0.07,0.54063,0.00026,25.0554]
[1779401129545,24.62,77642.43,0.07,0.54051,0.00026,25.05601]
[1779401129550,24.62,77642.43,0.07,0.54051,0.00026,25.05601]
[1779401129577,24.62,77642.43,0.07,0.54051,0.00026,25.05601]
[1779401129615,24.62,77642.43,0.07,0.54051,0.00026,25.05601]
[1779401132028,24.62,77638.58,0.07,0.53953,0.00026,25.05737]
[1779401132056,24.62,77638.58,0.07,0.53953,0.00026,25.05737]
[1779401132095,24.62,77637.69,0.07,0.53931,0.00026,25.05851]
[1779401137333,24.62,77638.2,0.07,0.53943,0.00026,25.05787]
[1779401137727,24.62,77638.2,0.07,0.53943,0.00026,25.05787]
[1779401139195,24.62,77632.18,0.07,0.5379,0.00026,25.06535]
[1779401141834,24.62,77632.18,0.07,0.53789,0.00026,25.06536]
[1779401142627,24.63,77633.84,0.07,0.53832,0.00026,25.06334]
[1779401144669,24.63,77647.67,0.07,0.54185,0.00026,25.04538]
[1779401150179,24.63,77653.55,0.07,0.54335,0.00026,25.03714]
[1779401155214,24.63,77653.59,0.07,0.54336,0.00026,25.03708]
[1779401160248,24.63,77654.3,0.07,0.54354,0.00026,25.03607]
[1779401165291,24.63,77653.09,0.07,0.54323,0.00026,25.03781]
[1779401167309,24.63,77646.45,0.07,0.54154,0.00026,25.04705]
[1779401169316,24.63,77651.99,0.07,0.54295,0.00026,25.03937]
[1779401171328,24.63,77655.57,0.07,0.54386,0.00026,25.03424]
[1779401176080,24.63,77654.92,0.07,0.5437,0.00026,25.03519]
[1779401176172,24.63,77654.92,0.07,0.5437,0.00026,25.03519]
[1779401176363,24.63,77657.56,0.07,0.54437,0.00025,25.03134]
[1779401178021,24.63,77660.33,0.07,0.54507,0.00025,25.02723]
[1779401178054,24.63,77660.33,0.07,0.54507,0.00025,25.02723]
[1779401183416,24.63,77660.82,0.07,0.5452,0.00025,25.0265]
[1779401189461,24.63,77663.42,0.07,0.54586,0.00025,25.02257]
[1779401190948,24.63,77663.49,0.07,0.54587,0.00025,25.02247]
[1779401191870,24.63,77667.51,0.07,0.5469,0.00025,25.01259]
[1779401196873,24.63,77665.84,0.07,0.54648,0.00025,25.01521]
[1779401198720,24.63,77665.69,0.07,0.54644,0.00025,25.01545]
[1779401198814,24.63,77665.69,0.07,0.54644,0.00025,25.01545]
[1779401199862,24.63,77673.09,0.07,0.54832,0.00025,25.00367]
[1779401202947,24.64,77674.8,0.07,0.54875,0.00025,25.00089]
[1779401207968,24.64,77672.29,0.07,0.54811,0.00025,25.00503]
[1779401212973,24.64,77670.7,0.07,0.5477,0.00025,25.00762]
[1779401217999,24.64,77668.84,0.07,0.54722,0.00025,25.01062]
[1779401220838,24.64,77669.33,0.07,0.54735,0.00025,25.00986]
[1779401220901,24.64,77669.33,0.07,0.54735,0.00025,25.00986]
[1779401220920,24.64,77673.06,0.07,0.5483,0.00025,25.00386]
[1779401221843,24.64,77673.06,0.07,0.5483,0.00025,25.00386]
[1779401221952,24.64,77675.69,0.07,0.54897,0.00025,24.99953]
[1779401225710,24.64,77670.42,0.07,0.54763,0.00025,25.0081]
[1779401230745,24.65,77667.04,0.07,0.54676,0.00025,25.0135]
[1779401235785,24.65,77670.72,0.07,0.5477,0.00025,25.00766]
[1779401240820,24.64,77672.7,0.07,0.54821,0.00025,25.00439]
[1779401245856,24.64,77663.86,0.07,0.54596,0.00025,25.01834]
[1779401251899,24.64,77662.97,0.07,0.54574,0.00025,25.01604]
[1779401256933,24.63,77664.45,0.07,0.54613,0.00025,25.01374]
[1779401261969,24.63,77662.39,0.07,0.5456,0.00025,25.01688]
[1779401267005,24.63,77664.52,0.07,0.54615,0.00025,25.0136]
[1779401272042,24.63,77665.27,0.07,0.54634,0.00025,25.01246]
[1779401277074,24.64,77665.56,0.07,0.5464,0.00025,25.01205]
[1779401282109,24.64,77665.32,0.07,0.54634,0.00025,25.01244]
[1779401287144,24.64,77665.41,0.07,0.54636,0.00025,25.01231]
[1779401292179,24.64,77665.85,0.07,0.54648,0.00025,25.01163]
[1779401297214,24.64,77667.08,0.07,0.54679,0.00025,25.00968]
[1779401302252,24.64,77665.07,0.07,0.54628,0.00025,25.01285]
[1779401307285,24.64,77665.13,0.07,0.54629,0.00025,25.01279]
[1779401312320,24.65,77662.39,0.07,0.54559,0.00025,25.01338]
[1779401317354,24.65,77662.12,0.07,0.54552,0.00025,25.01382]
[1779401322391,24.65,77660.37,0.07,0.54507,0.00025,25.01649]
[1779401327953,24.65,77661.49,0.07,0.54535,0.00025,25.01483]
[1779401333468,24.66,77661.86,0.07,0.54544,0.00025,25.01431]
[1779401338503,24.66,77660.02,0.07,0.54496,0.00025,25.01711]
[1779401341838,24.66,77659.92,0.07,0.54494,0.00025,25.01726]
[1779401341867,24.66,77659.92,0.07,0.54494,0.00025,25.01726]
[1779401347651,24.66,77656.21,0.07,0.54399,0.00025,25.02277]
[1779401348046,24.67,77656.39,0.07,0.54403,0.00025,25.02251]
[1779401350027,24.67,77654.56,0.07,0.54356,0.00025,25.02516]
[1779401350088,24.67,77653.42,0.07,0.54327,0.00025,25.02681]
[1779401355109,24.67,77656.09,0.07,0.54395,0.00025,25.02298]
[1779401360140,24.67,77659.0,0.07,0.54469,0.00025,25.01873]
[1779401361063,24.67,77652.07,0.07,0.54292,0.00025,25.02876]
[1779401364076,24.67,77651.44,0.07,0.54276,0.00025,25.02966]
[1779401369105,24.67,77649.99,0.07,0.54239,0.00025,25.03169]
[1779401374105,24.67,77651.2,0.07,0.5427,0.00025,25.02637]
[1779401376134,24.67,77660.35,0.07,0.54503,0.00025,25.01312]
[1779401378140,24.67,77655.08,0.07,0.54369,0.00025,25.02086]
[1779401383154,24.67,77659.54,0.07,0.54483,0.00025,25.01432]
[1779401388172,24.67,77663.23,0.07,0.54577,0.00025,25.00876]
[1779401393198,24.67,77664.16,0.07,0.546,0.00025,25.00733]
[1779401398215,24.67,77668.63,0.07,0.54714,0.00025,25.00036]
[1779401403066,24.67,77660.14,0.07,0.54498,0.00025,25.01339]
[1779401406911,24.67,77660.3,0.07,0.54503,0.00025,25.01315]
[1779401406943,24.67,77660.3,0.07,0.54503,0.00025,25.01315]
[1779401415047,24.67,77659.72,0.07,0.54488,0.00025,25.014]
[1779401420086,24.67,77660.61,0.07,0.54511,0.00025,25.01268]
[1779401426124,24.67,77660.35,0.07,0.54504,0.00025,25.01307]
[1779401426800,24.67,77660.35,0.07,0.54504,0.00025,25.01307]
[1779401427131,24.67,77659.4,0.07,0.5448,0.00025,25.01449]
[1779401430676,24.67,77656.09,0.07,0.54395,0.00025,25.01936]
[1779401431172,24.67,77656.09,0.07,0.54396,0.00025,25.01572]
[1779401436200,24.67,77652.52,0.07,0.54305,0.00025,25.02084]
[1779401441253,24.67,77651.57,0.07,0.54281,0.00025,25.02218]
[1779401446275,24.67,77651.67,0.07,0.54283,0.00025,25.02204]
[1779401449144,24.67,77649.72,0.07,0.54233,0.00025,25.02476]
[1779401449212,24.67,77649.72,0.07,0.54233,0.00025,25.02476]
[1779401449650,24.67,77649.63,0.07,0.54231,0.00025,25.02489]
[1779401449811,24.67,77643.78,0.07,0.54082,0.00026,25.03282]
[1779401451302,24.67,77637.47,0.07,0.53921,0.00026,25.04098]
[1779401452500,24.67,77637.47,0.07,0.53921,0.00026,25.04098]
[1779401452823,24.67,77633.51,0.07,0.5382,0.00026,25.04589]
[1779401459358,24.65,77632.36,0.07,0.53793,0.00026,25.04719]
[1779401464119,24.65,77631.84,0.07,0.5378,0.00026,25.04778]
[1779401466712,24.65,77632.33,0.07,0.53793,0.00026,25.04716]
[1779401468712,24.64,77632.05,0.07,0.53786,0.00026,25.04749]
[1779401469360,24.64,77631.96,0.07,0.53784,0.00026,25.04759]
[1779401469791,24.64,77630.29,0.07,0.53741,0.00026,25.04958]
[1779401471417,24.64,77630.29,0.07,0.53741,0.00026,25.04957]
[1779401471484,24.64,77624.79,0.07,0.53601,0.00026,25.05596]
[1779401477003,24.63,77622.17,0.07,0.53534,0.00026,25.05887]
[1779401482521,24.63,77623.5,0.07,0.53569,0.00026,25.05734]
[1779401487557,24.62,77623.39,0.07,0.53568,0.00026,25.0574]
[1779401492018,24.62,77623.44,0.07,0.53569,0.00026,25.05733]
[1779401492081,24.62,77623.44,0.07,0.53569,0.00026,25.05733]
[1779401492165,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492338,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492375,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492500,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492538,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492689,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492718,24.61,77623.47,0.07,0.53571,0.00026,25.05362]
[1779401492758,24.61,77631.94,0.07,0.53788,0.00026,25.04372]
[1779401495360,24.61,77636.26,0.07,0.53898,0.00026,25.03839]
[1779401495566,24.61,77636.26,0.07,0.53898,0.00026,25.03839]
[1779401495586,24.61,77636.26,0.07,0.53898,0.00026,25.03839]
[1779401496236,24.61,77636.26,0.07,0.53898,0.00026,25.03839]
[1779401496259,24.61,77636.26,0.07,0.53898,0.00026,25.03839]
[1779401496273,24.61,77635.33,0.07,0.53874,0.00026,25.03957]
[1779401496499,24.61,77635.33,0.07,0.53874,0.00026,25.03957]
[1779401496525,24.61,77635.33,0.07,0.53874,0.00026,25.03957]
[1779401496851,24.61,77635.33,0.07,0.53874,0.00026,25.03957]
[1779401497144,24.61,77636.1,0.07,0.53894,0.00026,25.0386]
[1779401499179,24.61,77636.1,0.07,0.53894,0.00026,25.03861]
[1779401499214,24.61,77633.61,0.07,0.5383,0.00026,25.0417]
[1779401504674,24.61,77636.74,0.07,0.5391,0.00026,25.03783]
[1779401507688,24.62,77639.16,0.07,0.53972,0.00026,25.03476]
[1779401508193,24.62,77637.76,0.07,0.53936,0.00026,25.03655]
[1779401509242,24.62,77632.62,0.07,0.53804,0.00026,25.04296]
[1779401510501,24.62,77631.61,0.07,0.53779,0.00026,25.04417]
[1779401511270,24.61,77631.22,0.07,0.53769,0.00026,25.04463]
[1779401516295,24.61,77629.38,0.07,0.53723,0.00026,25.04678]
[1779401521302,24.6,77628.67,0.07,0.53705,0.00026,25.04756]
[1779401523742,24.59,77627.05,0.07,0.53664,0.00026,25.04943]
[1779401523773,24.59,77627.05,0.07,0.53664,0.00026,25.04943]
[1779401528843,24.58,77625.11,0.07,0.53616,0.00026,25.0516]
[1779401533878,24.58,77627.89,0.07,0.53688,0.00026,25.04834]
[1779401539919,24.58,77629.06,0.07,0.53718,0.00026,25.04694]
[1779401545981,24.57,77629.68,0.07,0.53734,0.00026,25.04619]
[1779401552022,24.56,77626.99,0.07,0.53667,0.00026,25.04565]
[1779401557057,24.56,77626.95,0.07,0.53666,0.00026,25.04566]
[1779401560429,24.56,77624.19,0.07,0.53596,0.00026,25.04883]
[1779401561235,24.55,77622.91,0.07,0.53563,0.00026,25.05027]
[1779401566244,24.55,77622.17,0.07,0.53545,0.00026,25.05106]
[1779401571257,24.54,77622.7,0.07,0.53559,0.00026,25.05042]
[1779401576262,24.53,77621.77,0.07,0.53536,0.00026,25.05142]
[1779401580298,24.53,77608.39,0.07,0.53193,0.00026,25.06537]
[1779401582129,24.53,77605.25,0.07,0.53112,0.00026,25.06838]
[1779401582241,24.53,77605.25,0.07,0.53112,0.00026,25.06838]
[1779401584255,24.52,77610.79,0.07,0.53255,0.00026,25.06298]
[1779401590297,24.52,77613.65,0.07,0.53329,0.00026,25.06004]
[1779401595332,24.51,77615.43,0.07,0.53375,0.00026,25.05816]
[1779401600366,24.51,77617.65,0.07,0.53433,0.00026,25.05576]
[1779401605402,24.5,77617.5,0.07,0.5343,0.00026,25.05589]
[1779401612450,24.49,77619.21,0.07,0.53475,0.00026,25.05036]
[1779401618305,24.49,77620.05,0.07,0.53497,0.00026,25.04941]
[1779401618315,24.49,77620.49,0.07,0.53509,0.00026,25.04891]
[1779401620884,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401620913,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401621093,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401621119,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401621319,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401621356,24.48,77617.43,0.07,0.5343,0.00026,25.05224]
[1779401621193,24.48,77610.78,0.07,0.53259,0.00026,25.05915]
[1779401626486,24.48,77609.82,0.07,0.53234,0.00026,25.06011]
[1779401630577,24.48,77599.65,0.07,0.52972,0.00026,25.06968]
[1779401635615,24.48,77599.92,0.07,0.5298,0.00026,25.06943]
[1779401640658,24.48,77603.36,0.07,0.53069,0.00026,25.06629]
[1779401645693,24.47,77599.79,0.07,0.52977,0.00026,25.06952]
[1779401651734,24.47,77599.44,0.07,0.52968,0.00026,25.06982]
[1779401658290,24.47,77598.89,0.07,0.52954,0.00026,25.07029]
[1779401661233,24.47,77598.89,0.07,0.52954,0.00026,25.07029]
[1779401661442,24.47,77589.56,0.07,0.52713,0.00026,25.07806]
[1779401663819,24.47,77585.6,0.07,0.52611,0.00026,25.08108]
[1779401668856,24.47,77583.58,0.07,0.52559,0.00026,25.08256]
[1779401673890,24.47,77587.71,0.07,0.52666,0.00026,25.07586]
[1779401678927,24.46,77591.95,0.07,0.52775,0.00026,25.07252]
[1779401684967,24.46,77592.91,0.07,0.528,0.00026,25.07173]
[1779401690003,24.46,77593.14,0.07,0.52807,0.00026,25.07153]
[1779401695043,24.46,77592.33,0.07,0.52786,0.00026,25.07219]
[1779401700078,24.46,77588.76,0.07,0.52694,0.00026,25.07502]
[1779401705113,24.45,77586.16,0.07,0.52627,0.00026,25.077]
[1779401711154,24.45,77583.25,0.07,0.52552,0.00026,25.07913]
[1779401716234,24.45,77583.16,0.07,0.52549,0.00026,25.07919]
[1779401716297,24.45,77583.16,0.07,0.52549,0.00026,25.07919]
[1779401716337,24.45,77583.16,0.07,0.52549,0.00026,25.07919]
[1779401720357,24.45,77573.97,0.07,0.52312,0.00026,25.08535]
[1779401722086,24.45,77574.03,0.07,0.52313,0.00026,25.08531]
[1779401722506,24.45,77568.59,0.07,0.52172,0.00026,25.08854]
[1779401723450,24.45,77563.25,0.07,0.52034,0.00026,25.0914]
[1779401725025,24.46,77563.44,0.07,0.52039,0.00026,25.09131]
[1779401725507,24.46,77563.65,0.07,0.52045,0.00026,25.0912]
[1779401730522,24.46,77566.34,0.07,0.52114,0.00026,25.08979]
[1779401735534,24.46,77569.24,0.07,0.52189,0.00026,25.08456]
[1779401740558,24.47,77571.26,0.07,0.52241,0.00026,25.0834]
[1779401744574,24.47,77564.26,0.07,0.5206,0.00026,25.08728]
[1779401749592,24.48,77566.58,0.07,0.52119,0.00026,25.08606]
[1779401754596,24.48,77570.78,0.07,0.52228,0.00026,25.0837]
[1779401755897,24.48,77570.82,0.07,0.52229,0.00026,25.08368]
[1779401755928,24.48,77570.82,0.07,0.52229,0.00026,25.08368]
[1779401755932,24.48,77570.82,0.07,0.52229,0.00026,25.08368]
[1779401755962,24.48,77570.82,0.07,0.52229,0.00026,25.08368]
[1779401756472,24.48,77570.8,0.07,0.52228,0.00026,25.08369]
[1779401757479,24.48,77579.04,0.07,0.52441,0.00026,25.0785]
[1779401758739,24.48,77580.01,0.07,0.52466,0.00026,25.07785]
[1779401759492,24.48,77580.81,0.07,0.52487,0.00026,25.0773]
[1779401764518,24.48,77581.76,0.07,0.52511,0.00026,25.07664]
[1779401766321,24.48,77580.09,0.07,0.52468,0.00026,25.0778]
[1779401766493,24.48,77580.09,0.07,0.52468,0.00026,25.0778]
[1779401766513,24.48,77580.09,0.07,0.52468,0.00026,25.0778]
[1779401766563,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401766711,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401766748,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401766926,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401766955,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401767143,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401767198,24.48,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401767552,24.49,77583.06,0.07,0.52545,0.00026,25.07573]
[1779401769565,24.49,77589.47,0.07,0.5271,0.00026,25.07094]
[1779401769605,24.49,77589.47,0.07,0.5271,0.00026,25.07094]
[1779401770572,24.49,77588.96,0.07,0.52697,0.00026,25.07134]
[1779401771579,24.49,77580.97,0.07,0.52491,0.00026,25.07721]
[1779401771595,24.49,77580.97,0.07,0.52491,0.00026,25.07721]
[1779401772586,24.49,77579.62,0.07,0.52456,0.00026,25.07813]
[1779401777603,24.49,77580.83,0.07,0.52487,0.00026,25.07731]
[1779401781608,24.49,77575.8,0.07,0.52357,0.00026,25.08065]
[1779401782759,24.49,77575.89,0.07,0.52359,0.00026,25.08059]
[1779401782853,24.49,77575.71,0.07,0.52355,0.00026,25.08071]
[1779401789244,24.49,77576.3,0.07,0.5237,0.00026,25.08033]
[1779401797766,24.49,77576.45,0.07,0.52374,0.00026,25.0766]
[1779401802834,24.49,77577.21,0.07,0.52394,0.00026,25.07611]
[1779401803569,24.49,77577.21,0.07,0.52394,0.00026,25.07611]
[1779401803607,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804089,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804249,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804394,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804464,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804527,24.49,77577.49,0.07,0.52401,0.00026,25.07593]
[1779401804525,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401804695,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401804731,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401804904,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401804945,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805117,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805143,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805340,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805377,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805542,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805587,24.49,77551.47,0.07,0.51728,0.00026,25.08943]
[1779401805435,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401805747,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401805787,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401806052,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401806081,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401806451,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401806488,24.49,77548.22,0.07,0.51644,0.00026,25.09062]
[1779401806522,24.49,77547.25,0.07,0.51619,0.00026,25.09095]
[1779401806688,24.49,77547.25,0.07,0.51619,0.00026,25.09095]
[1779401810770,24.49,77541.82,0.07,0.51479,0.00026,25.09262]
[1779401811095,24.48,77541.12,0.07,0.51461,0.00026,25.09282]
[1779401816901,24.48,77537.8,0.07,0.51375,0.00026,25.09366]
[1779401822308,24.47,77537.26,0.07,0.51361,0.00026,25.09378]
[1779401823466,24.47,77537.65,0.07,0.51371,0.00026,25.09369]
[1779401823557,24.47,77547.9,0.07,0.51637,0.00026,25.09071]
[1779401824959,24.47,77552.41,0.07,0.51753,0.00026,25.08905]
[1779401829996,24.48,77555.61,0.07,0.51836,0.00026,25.08775]
[1779401835031,24.49,77559.7,0.07,0.51941,0.00026,25.08593]
[1779401841073,24.5,77564.46,0.07,0.52064,0.00026,25.0836]
[1779401846107,24.5,77565.35,0.07,0.52086,0.00026,25.08314]
[1779401851142,24.51,77567.38,0.07,0.52139,0.00026,25.07843]
[1779401856177,24.51,77567.68,0.07,0.52146,0.00026,25.07828]
[1779401862220,24.52,77570.48,0.07,0.52218,0.00026,25.0767]
[1779401867255,24.53,77570.65,0.07,0.52222,0.00026,25.07661]
[1779401873297,24.53,77569.86,0.07,0.52201,0.00026,25.07708]
[1779401878332,24.54,77570.04,0.07,0.52206,0.00026,25.07699]
[1779401881354,24.53,77564.23,0.07,0.52056,0.00026,25.08015]
[1779401884376,24.53,77558.62,0.07,0.51911,0.00026,25.08287]
[1779401889409,24.53,77556.45,0.07,0.51855,0.00026,25.08383]
[1779401894443,24.53,77556.34,0.07,0.51853,0.00026,25.08387]
[1779401899480,24.53,77551.27,0.07,0.51722,0.00026,25.08592]
[1779401902501,24.53,77560.58,0.07,0.51962,0.00026,25.08195]
[1779401905257,24.53,77561.36,0.07,0.51982,0.00026,25.08157]
[1779401905521,24.53,77561.36,0.07,0.51982,0.00026,25.08157]
[1779401905539,24.53,77561.36,0.07,0.51982,0.00026,25.08157]
[1779401905582,24.53,77563.03,0.07,0.52025,0.00026,25.08075]
[1779401905756,24.53,77563.03,0.07,0.52025,0.00026,25.08075]
[1779401905773,24.53,77563.03,0.07,0.52025,0.00026,25.08075]
[1779401907259,24.53,77563.03,0.07,0.52025,0.00026,25.08075]
[1779401907535,24.53,77562.98,0.07,0.52024,0.00026,25.08078]
[1779401912574,24.53,77562.67,0.07,0.52016,0.00026,25.07731]
[1779401917612,24.54,77561.17,0.07,0.51977,0.00026,25.07805]
[1779401922644,24.54,77561.56,0.07,0.51987,0.00026,25.07786]
[1779401927687,24.54,77563.63,0.07,0.5204,0.00026,25.07684]
[1779401932721,24.55,77568.25,0.07,0.52159,0.00026,25.0744]
[1779401937755,24.55,77568.55,0.07,0.52167,0.00026,25.07424]
[1779401942797,24.56,77567.89,0.07,0.52149,0.00026,25.07461]
[1779401947834,24.56,77569.01,0.07,0.52178,0.00026,25.07399]
[1779401952869,24.56,77568.93,0.07,0.52176,0.00026,25.07405]
[1779401957904,24.57,77571.66,0.07,0.52246,0.00026,25.07248]
[1779401962938,24.57,77572.33,0.07,0.52263,0.00026,25.07209]
[1779401967972,24.57,77571.48,0.07,0.52241,0.00026,25.0726]
[1779401974015,24.58,77571.52,0.07,0.52242,0.00026,25.06895]
[1779401979050,24.58,77571.58,0.07,0.52243,0.00026,25.06893]
[1779401984084,24.58,77571.81,0.07,0.52249,0.00026,25.0688]
[1779401990681,24.59,77572.19,0.07,0.52259,0.00026,25.06858]
[1779401996169,24.59,77577.31,0.07,0.5239,0.00026,25.0654]
[1779401998537,24.59,77580.76,0.07,0.52479,0.00026,25.0631]
[1779401998686,24.59,77580.76,0.07,0.52479,0.00026,25.0631]
[1779401998787,24.59,77580.32,0.07,0.52468,0.00026,25.0634]
[1779402000599,24.59,77580.32,0.07,0.52468,0.00026,25.0634]
[1779402000700,24.59,77579.61,0.07,0.5245,0.00026,25.06388]
[1779402006240,24.59,77577.0,0.07,0.52382,0.00026,25.0656]
[1779402011274,24.59,77574.4,0.07,0.52315,0.00026,25.06725]
[1779402016308,24.59,77574.7,0.07,0.52323,0.00026,25.06706]
[1779402021347,24.59,77574.07,0.07,0.52307,0.00026,25.06746]
[1779402022038,24.59,77573.76,0.07,0.52299,0.00026,25.06765]
[1779402022370,24.6,77573.76,0.07,0.52299,0.00026,25.06765]
[1779402024492,24.59,77570.71,0.07,0.5222,0.00026,25.06946]
[1779402024591,24.59,77568.39,0.07,0.5216,0.00026,25.07078]
[1779402030598,24.6,77568.23,0.07,0.52156,0.00026,25.07087]
[1779402037474,24.6,77567.11,0.07,0.52128,0.00026,25.06785]
[1779402041788,24.6,77567.39,0.07,0.52135,0.00026,25.0677]
[1779402048081,24.6,77566.52,0.07,0.52112,0.00026,25.06817]
[1779402057615,24.6,77566.86,0.07,0.52121,0.00026,25.06799]
[1779402061747,24.6,77574.03,0.07,0.52306,0.00026,25.06386]
[1779402065129,24.6,77576.3,0.07,0.52364,0.00026,25.06244]
[1779402065130,24.6,77576.3,0.07,0.52364,0.00026,25.06244]
[1779402065181,24.6,77576.3,0.07,0.52364,0.00026,25.06244]
[1779402065674,24.6,77576.3,0.07,0.52364,0.00026,25.06244]
[1779402066680,24.6,77581.91,0.07,0.52508,0.00026,25.0587]
[1779402067133,24.6,77581.91,0.07,0.52508,0.00026,25.0587]
[1779402067687,24.6,77581.31,0.07,0.52493,0.00026,25.05912]
[1779402073731,24.59,77579.45,0.07,0.52445,0.00026,25.06037]
[1779402078783,24.59,77580.52,0.07,0.52473,0.00026,25.05964]
[1779402085824,24.59,77577.53,0.07,0.52396,0.00026,25.06163]
[1779402091867,24.59,77576.75,0.07,0.52376,0.00026,25.0585]
[1779402096902,24.59,77576.59,0.07,0.52372,0.00026,25.05861]
[1779402101937,24.59,77576.65,0.07,0.52374,0.00026,25.05857]
[1779402106974,24.59,77575.01,0.07,0.52331,0.00026,25.05961]
[1779402112011,24.59,77576.24,0.07,0.52363,0.00026,25.05883]
[1779402117042,24.59,77577.07,0.07,0.52384,0.00026,25.0583]
[1779402122078,24.59,77577.28,0.07,0.5239,0.00026,25.05817]
[1779402127113,24.59,77575.65,0.07,0.52348,0.00026,25.05921]
[1779402132148,24.59,77573.81,0.07,0.523,0.00026,25.06035]
[1779402139693,24.59,77573.39,0.07,0.5229,0.00026,25.06061]
[1779402146245,24.59,77573.17,0.07,0.52284,0.00026,25.06075]
[1779402151807,24.6,77572.98,0.07,0.52279,0.00026,25.05723]
[1779402157323,24.6,77573.09,0.07,0.52282,0.00026,25.05717]
[1779402160345,24.6,77578.26,0.07,0.52415,0.00026,25.05391]
[1779402169407,24.6,77580.58,0.07,0.52474,0.00026,25.05236]
[1779402173435,24.6,77575.67,0.07,0.52348,0.00026,25.05559]
[1779402182499,24.6,77574.58,0.07,0.5232,0.00026,25.05627]
[1779402187534,24.6,77570.74,0.07,0.52221,0.00026,25.05857]
[1779402192568,24.61,77572.18,0.07,0.52258,0.00026,25.05773]
[1779402198610,24.61,77573.23,0.07,0.52285,0.00026,25.0571]
[1779402203647,24.61,77570.86,0.07,0.52224,0.00026,25.05851]
[1779402208682,24.61,77573.81,0.07,0.523,0.00026,25.05676]
[1779402213718,24.61,77574.04,0.07,0.52306,0.00026,25.05299]
[1779402218753,24.61,77573.85,0.07,0.52301,0.00026,25.0531]
[1779402223789,24.61,77572.31,0.07,0.52261,0.00026,25.05403]
[1779402231845,24.61,77572.67,0.07,0.5227,0.00026,25.05382]
[1779402236878,24.62,77573.06,0.07,0.5228,0.00026,25.05359]
[1779402241914,24.62,77573.25,0.07,0.52285,0.00026,25.05348]
[1779402245941,24.62,77579.02,0.07,0.52433,0.00026,25.04982]
[1779402250977,24.62,77581.0,0.07,0.52484,0.00026,25.04849]
[1779402256012,24.62,77580.71,0.07,0.52477,0.00026,25.04869]
[1779402261048,24.62,77580.82,0.07,0.52479,0.00026,25.04862]
[1779402266083,24.62,77576.2,0.07,0.52361,0.00026,25.05166]
[1779402271119,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402272122,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402272384,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402272417,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402272596,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402273024,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402273038,24.62,77580.45,0.07,0.5247,0.00026,25.04524]
[1779402273020,24.62,77588.89,0.07,0.52687,0.00026,25.03914]
[1779402274151,24.62,77594.29,0.07,0.52826,0.00026,25.03485]
[1779402275664,24.62,77594.29,0.07,0.52826,0.00026,25.03485]
[1779402276095,24.62,77596.22,0.07,0.52875,0.00026,25.03325]
[1779402277035,24.63,77601.07,0.07,0.53,0.00026,25.02904]
[1779402282038,24.63,77600.92,0.07,0.52995,0.00026,25.02919]
[1779402282901,24.63,77599.31,0.07,0.52954,0.00026,25.03061]
[1779402282907,24.63,77599.31,0.07,0.52954,0.00026,25.03061]
[1779402282936,24.63,77599.31,0.07,0.52954,0.00026,25.03061]
[1779402283038,24.63,77598.25,0.07,0.52927,0.00026,25.03153]
[1779402285617,24.63,77596.01,0.07,0.52869,0.00026,25.03344]
[1779402285701,24.63,77592.1,0.07,0.52769,0.00026,25.03665]
[1779402291260,24.63,77596.8,0.07,0.5289,0.00026,25.03278]
[1779402296298,24.63,77595.52,0.07,0.52857,0.00026,25.03385]
[1779402302091,24.63,77592.52,0.07,0.5278,0.00026,25.0363]
[1779402308383,24.62,77593.69,0.07,0.52811,0.00026,25.03533]
[1779402314424,24.62,77594.7,0.07,0.52837,0.00026,25.03448]
[1779402316305,24.61,77597.63,0.07,0.52912,0.00026,25.03201]
[1779402316436,24.61,77597.63,0.07,0.52912,0.00026,25.03201]
[1779402316529,24.61,77602.26,0.07,0.53031,0.00026,25.02792]
[1779402317311,24.61,77602.26,0.07,0.53031,0.00026,25.02792]
[1779402317346,24.61,77602.26,0.07,0.53031,0.00026,25.02792]
[1779402322482,24.61,77602.24,0.07,0.53031,0.00026,25.02793]
[1779402327520,24.61,77597.9,0.07,0.5292,0.00026,25.03175]
[1779402332553,24.61,77596.4,0.07,0.52882,0.00026,25.02938]
[1779402337588,24.6,77595.2,0.07,0.52851,0.00026,25.03038]
[1779402342622,24.6,77596.71,0.07,0.5289,0.00026,25.02909]
[1779402347657,24.59,77596.53,0.07,0.52886,0.00026,25.02923]
[1779402353699,24.59,77600.88,0.07,0.52998,0.00026,25.02542]
[1779402358735,24.59,77601.0,0.07,0.53002,0.00026,25.0253]
[1779402363770,24.58,77600.64,0.07,0.52992,0.00026,25.02561]
[1779402368805,24.58,77601.43,0.07,0.53013,0.00026,25.0249]
[1779402373841,24.58,77602.74,0.07,0.53047,0.00026,25.02369]
[1779402378876,24.58,77603.69,0.07,0.53072,0.00026,25.02281]
[1779402384919,24.57,77604.57,0.07,0.53095,0.00026,25.02198]
[1779402391968,24.57,77605.12,0.07,0.53109,0.00026,25.01781]
[1779402397003,24.57,77605.9,0.07,0.5313,0.00026,25.01706]
[1779402405058,24.57,77606.55,0.07,0.53147,0.00026,25.01643]
[1779402408910,24.56,77610.88,0.07,0.53258,0.00026,25.01219]
[1779402414163,24.56,77612.4,0.07,0.53298,0.00026,25.01064]
[1779402420246,24.56,77613.45,0.07,0.53325,0.00026,25.00954]
[1779402423273,24.55,77614.48,0.07,0.53352,0.00026,25.00846]
[1779402424192,24.55,77614.21,0.07,0.53345,0.00026,25.00874]
[1779402429226,24.55,77614.22,0.07,0.53346,0.00026,25.0087]
[1779402434261,24.55,77614.37,0.07,0.5335,0.00026,25.00853]
[1779402437283,24.54,77609.65,0.07,0.53229,0.00026,25.01331]
[1779402442703,24.54,77608.27,0.07,0.53193,0.00026,25.01466]
[1779402447777,24.54,77608.27,0.07,0.53193,0.00026,25.01464]
[1779402453858,24.54,77612.43,0.07,0.53301,0.00026,25.00684]
[1779402460284,24.53,77612.81,0.07,0.53311,0.00026,25.00643]
[1779402460323,24.53,77613.18,0.07,0.53321,0.00026,25.00605]
[1779402465294,24.53,77608.16,0.07,0.53192,0.00026,25.01107]
[1779402471368,24.53,77607.47,0.07,0.53174,0.00026,25.01172]
[1779402477563,24.52,77604.26,0.07,0.53092,0.00026,25.01476]
[1779402482606,24.52,77603.78,0.07,0.5308,0.00026,25.0152]
[1779402487020,24.52,77607.77,0.07,0.53183,0.00026,25.0114]
[1779402487050,24.52,77607.77,0.07,0.53183,0.00026,25.0114]
[1779402492676,24.52,77608.81,0.07,0.5321,0.00026,25.01037]
[1779402497711,24.52,77606.66,0.07,0.53154,0.00026,25.01246]
[1779402502750,24.52,77604.11,0.07,0.53089,0.00026,25.01487]
[1779402509071,24.52,77603.49,0.07,0.53073,0.00026,25.01545]
[1779402509320,24.52,77603.49,0.07,0.53073,0.00026,25.01545]
[1779402514334,24.52,77606.67,0.07,0.53155,0.00026,25.00879]
[1779402519345,24.51,77608.44,0.07,0.53201,0.00026,25.00707]
[1779402521533,24.51,77609.16,0.07,0.5322,0.00026,25.00636]
[1779402522271,24.51,77609.76,0.07,0.53235,0.00026,25.00576]
[1779402527285,24.51,77609.76,0.07,0.53235,0.00026,25.00575]
[1779402532299,24.51,77612.71,0.07,0.53312,0.00026,25.00276]
[1779402537323,24.51,77614.2,0.07,0.5335,0.00026,25.00121]
[1779402538595,24.51,77614.54,0.07,0.53359,0.00026,25.00085]
[1779402538649,24.51,77614.54,0.07,0.53359,0.00026,25.00085]
[1779402539000,24.51,77614.54,0.07,0.53359,0.00026,25.00084]
[1779402540179,24.51,77614.54,0.07,0.53359,0.00026,25.00084]
[1779402540216,24.5,77629.21,0.07,0.53738,0.00026,24.98438]
[1779402541016,24.5,77629.21,0.07,0.53738,0.00026,24.98437]
[1779402546055,24.5,77629.25,0.07,0.53739,0.00026,24.98429]
[1779402548616,24.5,77628.06,0.07,0.53709,0.00026,24.9857]
[1779402555119,24.49,77626.67,0.07,0.53674,0.00026,24.9873]
[1779402560177,24.49,77627.71,0.07,0.53701,0.00026,24.98606]
[1779402563335,24.49,77630.59,0.07,0.53775,0.00026,24.9826]
[1779402569413,24.49,77633.22,0.07,0.53843,0.00026,24.97936]
[1779402574606,24.49,77633.27,0.07,0.53845,0.00026,24.97564]
[1779402580291,24.48,77633.82,0.07,0.53859,0.00026,24.97493]
[1779402582360,24.48,77633.82,0.07,0.53859,0.00026,24.97493]
[1779402587360,24.48,77635.93,0.07,0.53914,0.00026,24.97225]
[1779402592369,24.48,77634.64,0.07,0.53881,0.00026,24.97386]
[1779402597384,24.48,77635.32,0.07,0.53899,0.00026,24.97299]
[1779402602401,24.47,77635.11,0.07,0.53894,0.00026,24.97324]
[1779402607433,24.47,77635.15,0.07,0.53895,0.00026,24.97317]
[1779402612446,24.47,77635.12,0.07,0.53895,0.00026,24.97319]
[1779402617452,24.47,77635.62,0.07,0.53908,0.00026,24.97254]
[1779402620279,24.47,77635.55,0.07,0.53906,0.00026,24.97262]
[1779402620373,24.47,77635.55,0.07,0.53906,0.00026,24.97261]
[1779402622525,24.47,77638.09,0.07,0.53972,0.00026,24.96936]
[1779402623398,24.47,77639.9,0.07,0.54018,0.00026,24.96701]
[1779402628401,24.47,77640.14,0.07,0.54024,0.00026,24.96672]
[1779402633408,24.48,77640.91,0.07,0.54044,0.00026,24.9621]
[1779402638427,24.48,77638.88,0.07,0.53991,0.00026,24.96478]
[1779402643443,24.48,77639.54,0.07,0.54008,0.00026,24.9639]
[1779402648469,24.47,77640.38,0.07,0.5403,0.00026,24.96279]
[1779402650488,24.48,77648.38,0.07,0.54236,0.00026,24.95191]
[1779402652463,24.48,77653.23,0.07,0.54361,0.00026,24.945]
[1779402652824,24.48,77653.23,0.07,0.54361,0.00026,24.945]
[1779402652962,24.48,77653.23,0.07,0.54361,0.00026,24.945]
[1779402652982,24.48,77653.23,0.07,0.54361,0.00026,24.945]
[1779402653164,24.48,77653.23,0.07,0.54361,0.00026,24.945]
[1779402653168,24.48,77657.32,0.07,0.54466,0.00026,24.93897]
[1779402654813,24.48,77662.29,0.07,0.54594,0.00026,24.93142]
[1779402659849,24.48,77659.57,0.07,0.54524,0.00026,24.93559]
[1779402662287,24.48,77652.55,0.07,0.54343,0.00026,24.946]
[1779402668047,24.48,77652.81,0.07,0.54349,0.00026,24.94565]
[1779402668062,24.48,77658.67,0.07,0.545,0.00026,24.93699]
[1779402674962,24.49,77658.28,0.07,0.5449,0.00026,24.93761]
[1779402676744,24.49,77658.28,0.07,0.5449,0.00026,24.93761]
[1779402676779,24.49,77658.28,0.07,0.5449,0.00026,24.93761]
[1779402682010,24.49,77658.32,0.07,0.5449,0.00026,24.93758]
[1779402685343,24.49,77659.05,0.07,0.54509,0.00026,24.93649]
[1779402685524,24.49,77662.42,0.07,0.54596,0.00026,24.93134]
[1779402690535,24.49,77659.79,0.07,0.54528,0.00026,24.9354]
[1779402695563,24.49,77661.65,0.07,0.54576,0.00026,24.92889]
[1779402700563,24.49,77660.25,0.07,0.5454,0.00026,24.93104]
[1779402701556,24.49,77654.84,0.07,0.54401,0.00026,24.93913]
[1779402706563,24.49,77656.78,0.07,0.54451,0.00026,24.93624]
[1779402711565,24.49,77657.53,0.07,0.54471,0.00026,24.93511]
[1779402716600,24.49,77657.14,0.07,0.54461,0.00026,24.93569]
[1779402721601,24.49,77656.41,0.07,0.54442,0.00026,24.93678]
[1779402726627,24.49,77658.12,0.07,0.54486,0.00026,24.93424]
[1779402731653,24.49,77655.77,0.07,0.54425,0.00026,24.93775]
[1779402736655,24.49,77655.69,0.07,0.54423,0.00026,24.93789]
[1779402741664,24.49,77652.31,0.07,0.54335,0.00026,24.94284]
[1779402746676,24.5,77652.3,0.07,0.54335,0.00026,24.94288]
[1779402751683,24.5,77652.09,0.07,0.5433,0.00026,24.93955]
[1779402756689,24.5,77652.24,0.07,0.54333,0.00026,24.93935]
[1779402761699,24.5,77651.78,0.07,0.54321,0.00026,24.94003]
[1779402766725,24.5,77651.78,0.07,0.54321,0.00026,24.94006]
[1779402767444,24.5,77651.78,0.07,0.54321,0.00026,24.94006]
[1779402767466,24.5,77651.78,0.07,0.54321,0.00026,24.94006]
[1779402767612,24.51,77651.78,0.07,0.54321,0.00026,24.94006]
[1779402770634,24.51,77645.82,0.07,0.54167,0.00026,24.94844]
[1779402775667,24.51,77647.02,0.07,0.54198,0.00026,24.9468]
[1779402780703,24.51,77647.21,0.07,0.54202,0.00026,24.94655]
[1779402785738,24.51,77650.45,0.07,0.54285,0.00026,24.94202]
[1779402793793,24.51,77650.71,0.07,0.54292,0.00026,24.94168]
[1779402799437,24.52,77650.14,0.07,0.54277,0.00026,24.94251]
[1779402804888,24.52,77650.36,0.07,0.54282,0.00026,24.9422]
[1779402810914,24.52,77650.14,0.07,0.54276,0.00026,24.94254]
[1779402816093,24.52,77652.11,0.07,0.54327,0.00026,24.93609]
[1779402821193,24.52,77654.3,0.07,0.54383,0.00026,24.93293]
[1779402827027,24.53,77648.32,0.07,0.54229,0.00026,24.9415]
[1779402829549,24.53,77648.89,0.07,0.54244,0.00026,24.9407]
[1779402829572,24.53,77648.89,0.07,0.54244,0.00026,24.9407]
[1779402829588,24.53,77649.41,0.07,0.54257,0.00026,24.93998]
[1779402831504,24.53,77643.5,0.07,0.54105,0.00026,24.94812]
[1779402832281,24.53,77643.5,0.07,0.54105,0.00026,24.94812]
[1779402832307,24.53,77643.5,0.07,0.54105,0.00026,24.94812]
[1779402832435,24.53,77633.75,0.07,0.53854,0.00026,24.96075]
[1779402834078,24.53,77632.84,0.07,0.53831,0.00026,24.96187]
[1779402835898,24.52,77632.31,0.07,0.53817,0.00026,24.96252]
[1779402836165,24.52,77632.3,0.07,0.53817,0.00026,24.96253]
[1779402842132,24.52,77629.97,0.07,0.53757,0.00026,24.96534]
[1779402846765,24.52,77626.33,0.07,0.53664,0.00026,24.96964]
[1779402846789,24.52,77626.33,0.07,0.53664,0.00026,24.96964]
[1779402848388,24.52,77626.33,0.07,0.53664,0.00026,24.96963]
[1779402848606,24.52,77618.83,0.07,0.53471,0.00026,24.9781]
[1779402849663,24.51,77613.92,0.07,0.53344,0.00026,24.98332]
[1779402852169,24.51,77613.49,0.07,0.53333,0.00026,24.98376]
[1779402852208,24.51,77613.49,0.07,0.53333,0.00026,24.98376]
[1779402857229,24.51,77613.55,0.07,0.53335,0.00026,24.98367]
[1779402862256,24.5,77613.71,0.07,0.5334,0.00026,24.98347]
[1779402863683,24.5,77614.03,0.07,0.53349,0.00026,24.98313]
[1779402863689,24.5,77613.96,0.07,0.53347,0.00026,24.9832]
[1779402864753,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865028,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865065,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865139,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865155,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865343,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865359,24.5,77608.0,0.07,0.53193,0.00026,24.98921]
[1779402865444,24.5,77608.24,0.07,0.53199,0.00026,24.98897]
[1779402871683,24.5,77604.9,0.07,0.53113,0.00026,24.99219]
[1779402871810,24.5,77602.36,0.07,0.53048,0.00026,24.99092]
[1779402872689,24.5,77600.21,0.07,0.52992,0.00026,24.99287]
[1779402877703,24.5,77599.04,0.07,0.52962,0.00026,24.99392]
[1779402881838,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882301,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882310,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882439,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882534,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882590,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882751,24.5,77595.53,0.07,0.52871,0.00026,24.99697]
[1779402882628,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402882832,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402882950,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402882984,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883160,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883212,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883397,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883421,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883613,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883655,24.5,77584.05,0.07,0.52574,0.00026,25.00601]
[1779402883696,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402883862,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402883892,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884066,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884101,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884267,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884305,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884471,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884488,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884695,24.5,77578.07,0.07,0.52419,0.00026,25.01017]
[1779402884580,24.5,77578.41,0.07,0.52428,0.00026,25.00994]
[1779402886811,24.51,77578.9,0.07,0.5244,0.00026,25.00962]
[1779402887468,24.51,77579.24,0.07,0.52449,0.00026,25.00939]
[1779402892509,24.51,77575.96,0.07,0.52364,0.00026,25.01155]
[1779402895692,24.5,77568.6,0.07,0.52174,0.00026,25.01598]
[1779402897425,24.51,77568.6,0.07,0.52174,0.00026,25.01598]
[1779402897698,24.51,77565.8,0.07,0.52101,0.00026,25.01752]
[1779402898223,24.51,77565.8,0.07,0.52101,0.00026,25.01752]
[1779402898556,24.51,77566.08,0.07,0.52108,0.00026,25.01737]
[1779402903720,24.51,77563.52,0.07,0.52042,0.00026,25.01872]
[1779402908751,24.51,77564.07,0.07,0.52056,0.00026,25.01844]
[1779402914757,24.52,77565.84,0.07,0.52102,0.00026,25.01753]
[1779402916681,24.52,77575.92,0.07,0.52362,0.00026,25.01162]
[1779402917689,24.52,77576.04,0.07,0.52365,0.00026,25.01154]
[1779402922723,24.53,77574.9,0.07,0.52335,0.00026,25.01227]
[1779402924741,24.53,77562.45,0.07,0.52013,0.00026,25.01929]
[1779402925745,24.53,77564.22,0.07,0.52059,0.00026,25.01839]
[1779402930808,24.54,77563.73,0.07,0.52046,0.00026,25.01865]
[1779402932795,24.54,77570.76,0.07,0.52228,0.00026,25.01117]
[1779402937830,24.54,77570.75,0.07,0.52228,0.00026,25.01118]
[1779402942865,24.55,77569.42,0.07,0.52193,0.00026,25.01196]
[1779402947901,24.55,77570.32,0.07,0.52216,0.00026,25.01145]
[1779402952935,24.55,77571.15,0.07,0.52237,0.00026,25.01098]
[1779402958784,24.56,77571.26,0.07,0.5224,0.00026,25.01092]
[1779402964013,24.56,77572.26,0.07,0.52265,0.00026,25.01034]
[1779402969086,24.56,77571.3,0.07,0.5224,0.00026,25.01091]
[1779402974135,24.56,77572.8,0.07,0.52279,0.00026,25.01001]
[1779402978228,24.56,77583.3,0.07,0.5255,0.00026,25.00308]
[1779402980720,24.56,77583.26,0.07,0.52549,0.00026,25.00311]
[1779402986383,24.56,77586.52,0.07,0.52633,0.00026,25.00073]
[1779402990790,24.57,77578.25,0.07,0.5242,0.00026,25.00657]
[1779402991443,24.57,77570.47,0.07,0.52219,0.00026,25.00776]
[1779402993218,24.57,77566.99,0.07,0.52129,0.00026,25.00971]
[1779402995774,24.57,77571.93,0.07,0.52257,0.00026,25.0069]
[1779403000860,24.57,77572.3,0.07,0.52266,0.00026,25.00668]
[1779403006306,24.57,77575.72,0.07,0.52355,0.00026,25.00457]
[1779403011341,24.57,77574.54,0.07,0.52324,0.00026,25.00531]
[1779403016388,24.57,77572.47,0.07,0.52271,0.00026,25.00658]
[1779403022429,24.57,77572.8,0.07,0.52279,0.00026,25.00638]
[1779403028852,24.57,77569.98,0.07,0.52206,0.00026,25.00805]
[1779403028896,24.57,77569.98,0.07,0.52206,0.00026,25.00805]
[1779403030999,24.57,77566.88,0.07,0.52126,0.00026,25.00978]
[1779403031014,24.57,77566.88,0.07,0.52126,0.00026,25.00978]
[1779403036698,24.57,77567.46,0.07,0.52141,0.00026,25.00947]
[1779403038130,24.58,77564.75,0.07,0.52071,0.00026,25.01092]
[1779403038907,24.58,77561.53,0.07,0.51988,0.00026,25.01254]
[1779403043932,24.58,77558.35,0.07,0.51905,0.00026,25.01403]
[1779403045978,24.58,77561.44,0.07,0.51985,0.00026,25.01258]
[1779403046874,24.58,77560.48,0.07,0.51961,0.00026,25.01304]
[1779403050005,24.57,77559.59,0.07,0.51938,0.00026,25.01345]
[1779403050042,24.57,77559.59,0.07,0.51938,0.00026,25.01345]
[1779403055655,24.56,77556.95,0.07,0.5187,0.00026,25.011]
[1779403061150,24.56,77555.56,0.07,0.51834,0.00026,25.01159]
[1779403067889,24.55,77551.24,0.07,0.51723,0.00026,25.01332]
[1779403067948,24.55,77550.95,0.07,0.51715,0.00026,25.01343]
[1779403069754,24.55,77539.28,0.07,0.51414,0.00026,25.01709]
[1779403070762,24.55,77537.69,0.07,0.51372,0.00026,25.01748]
[1779403071894,24.55,77537.69,0.07,0.51372,0.00026,25.01748]
[1779403071960,24.55,77538.35,0.07,0.5139,0.00026,25.01732]
[1779403076974,24.54,77537.7,0.07,0.51373,0.00026,25.01748]
[1779403079313,24.54,77536.86,0.07,0.51351,0.00026,25.01767]
[1779403079329,24.54,77536.86,0.07,0.51351,0.00026,25.01767]
[1779403080831,24.54,77531.84,0.07,0.51221,0.00026,25.01868]
[1779403083021,24.53,77530.13,0.07,0.51177,0.00026,25.01896]
[1779403083916,24.53,77523.9,0.07,0.51015,0.00026,25.01973]
[1779403086894,24.54,77522.13,0.07,0.5097,0.00026,25.01988]
[1779403086975,24.54,77521.33,0.07,0.50949,0.00026,25.01993]
[1779403091983,24.54,77518.79,0.07,0.50883,0.00026,25.02006]
[1779403097008,24.54,77515.63,0.07,0.50801,0.00026,25.02013]
[1779403102026,24.55,77514.14,0.07,0.50763,0.00026,25.02012]
[1779403107052,24.55,77510.33,0.07,0.50664,0.00026,25.02]
[1779403112067,24.56,77510.24,0.07,0.50662,0.00026,25.01636]
[1779403116075,24.56,77515.28,0.07,0.50792,0.00026,25.01649]
[1779403121092,24.56,77517.03,0.07,0.50837,0.00026,25.01648]
[1779403124049,24.57,77511.76,0.07,0.50701,0.00026,25.01643]
[1779403129050,24.57,77508.73,0.07,0.50623,0.00026,25.01626]
[1779403134078,24.57,77506.92,0.07,0.50576,0.00026,25.01612]
[1779403139104,24.58,77502.81,0.07,0.50469,0.00026,25.01567]
[1779403144125,24.58,77503.98,0.07,0.505,0.00026,25.01582]
[1779403149129,24.58,77504.28,0.07,0.50507,0.00026,25.01585]
[1779403154135,24.58,77504.47,0.07,0.50512,0.00026,25.01587]
[1779403158967,24.58,77504.88,0.07,0.50523,0.00026,25.01592]
[1779403159014,24.58,77505.36,0.07,0.50535,0.00026,25.01597]
[1779403159971,24.58,77498.16,0.07,0.50349,0.00026,25.01494]
[1779403161008,24.58,77492.34,0.07,0.50199,0.00026,25.01371]
[1779403162812,24.58,77489.52,0.07,0.50126,0.00026,25.01299]
[1779403163008,24.59,77489.69,0.07,0.5013,0.00026,25.01303]
[1779403168030,24.59,77492.2,0.07,0.50195,0.00026,25.01368]
[1779403173037,24.59,77492.38,0.07,0.502,0.00026,25.01009]
[1779403178061,24.59,77493.98,0.07,0.50241,0.00026,25.01046]
[1779403183083,24.59,77494.55,0.07,0.50256,0.00026,25.01058]
[1779403188091,24.59,77496.38,0.07,0.50303,0.00026,25.01097]
[1779403193100,24.6,77494.39,0.07,0.50252,0.00026,25.01055]
[1779403198114,24.6,77495.71,0.07,0.50286,0.00026,25.01083]
[1779403203134,24.6,77492.87,0.07,0.50213,0.00026,25.0102]
[1779403208155,24.6,77492.25,0.07,0.50197,0.00026,25.01005]
[1779403212142,24.6,77498.46,0.07,0.50357,0.00026,25.01136]
[1779403215028,24.6,77509.11,0.07,0.50633,0.00026,25.01265]
[1779403215846,24.6,77509.11,0.07,0.50633,0.00026,25.01265]
[1779403215897,24.6,77509.11,0.07,0.50633,0.00026,25.01265]
[1779403215995,24.6,77509.11,0.07,0.50633,0.00026,25.01265]
[1779403216018,24.6,77509.11,0.07,0.50633,0.00026,25.01265]
[1779403216059,24.6,77509.06,0.07,0.50631,0.00026,25.01265]
[1779403216206,24.6,77509.06,0.07,0.50631,0.00026,25.01265]
[1779403216224,24.6,77509.06,0.07,0.50631,0.00026,25.01265]
[1779403216783,24.6,77509.06,0.07,0.50631,0.00026,25.01265]
[1779403217790,24.6,77515.11,0.07,0.50788,0.00026,25.01286]
[1779403218676,24.6,77515.11,0.07,0.50788,0.00026,25.01286]
[1779403218692,24.6,77515.11,0.07,0.50788,0.00026,25.01286]
[1779403223833,24.61,77513.87,0.07,0.50756,0.00026,25.01285]
[1779403228872,24.61,77512.81,0.07,0.50728,0.00026,25.01282]
[1779403233907,24.62,77511.62,0.07,0.50698,0.00026,25.00915]
[1779403238959,24.62,77511.74,0.07,0.50701,0.00026,25.00915]
[1779403243688,24.62,77514.44,0.07,0.5077,0.00026,25.00922]
[1779403243725,24.62,77514.44,0.07,0.5077,0.00026,25.00922]
[1779403249041,24.63,77517.48,0.07,0.50849,0.00026,25.0092]
[1779403249129,24.63,77526.75,0.07,0.51088,0.00026,25.00854]
[1779403251466,24.63,77527.45,0.07,0.51106,0.00026,25.00846]
[1779403252093,24.62,77528.0,0.07,0.51121,0.00026,25.00839]
[1779403257118,24.62,77530.86,0.07,0.51195,0.00026,25.00796]
[1779403262145,24.62,77533.24,0.07,0.51256,0.00026,25.00755]
[1779403267150,24.61,77535.49,0.07,0.51314,0.00026,25.0071]
[1779403267165,24.61,77543.33,0.07,0.51517,0.00026,25.00512]
[1779403272165,24.61,77543.41,0.07,0.51519,0.00026,25.00509]
[1779403273226,24.61,77548.68,0.07,0.51655,0.00026,25.00339]
[1779403278228,24.6,77549.98,0.07,0.51689,0.00026,25.00292]
[1779403283238,24.6,77549.78,0.07,0.51684,0.00026,25.00299]
[1779403287608,24.59,77550.96,0.07,0.51715,0.00026,25.00255]
[1779403292388,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403292413,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403292433,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403292671,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403292705,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403292770,24.59,77551.59,0.07,0.51731,0.00026,24.99867]
[1779403293080,24.59,77551.96,0.07,0.51741,0.00026,24.99853]
[1779403294979,24.59,77567.28,0.07,0.52137,0.00026,24.99139]
[1779403296428,24.59,77567.28,0.07,0.52137,0.00026,24.99139]
[1779403296466,24.59,77567.28,0.07,0.52137,0.00026,24.99139]
[1779403297085,24.59,77567.04,0.07,0.5213,0.00026,24.99153]
[1779403298531,24.59,77567.24,0.07,0.52135,0.00026,24.99142]
[1779403299387,24.59,77567.24,0.07,0.52135,0.00026,24.99142]
[1779403304421,24.6,77567.68,0.07,0.52146,0.00026,24.99119]
[1779403309461,24.6,77569.96,0.07,0.52205,0.00026,24.98992]
[1779403314513,24.61,77570.07,0.07,0.52208,0.00026,24.98987]
[1779403321540,24.61,77570.22,0.07,0.52211,0.00026,24.98979]
[1779403329596,24.62,77570.42,0.07,0.52216,0.00026,24.9897]
[1779403334816,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403334861,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403334883,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403334910,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403334939,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403334970,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403335217,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403335241,24.63,77572.44,0.07,0.52267,0.00026,24.98852]
[1779403335253,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335419,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335445,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335639,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335678,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335890,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335917,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403336229,24.63,77575.73,0.07,0.52352,0.00026,24.9865]
[1779403335934,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336264,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336443,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336472,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336669,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336705,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336879,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336910,24.63,77577.74,0.07,0.52404,0.00026,24.98521]
[1779403336939,24.63,77578.07,0.07,0.52412,0.00026,24.985]
[1779403337300,24.63,77578.07,0.07,0.52412,0.00026,24.985]
[1779403337876,24.63,77578.07,0.07,0.52412,0.00026,24.985]
[1779403338563,24.63,77577.9,0.07,0.52408,0.00026,24.98511]
[1779403338764,24.63,77577.9,0.07,0.52408,0.00026,24.98511]
[1779403343960,24.63,77577.46,0.07,0.52396,0.00026,24.98541]
[1779403351750,24.64,77576.81,0.07,0.52379,0.00026,24.9822]
[1779403356789,24.64,77576.87,0.07,0.52381,0.00026,24.98217]
[1779403363837,24.65,77576.72,0.07,0.52377,0.00026,24.98228]
[1779403369026,24.65,77578.57,0.07,0.52424,0.00026,24.98108]
[1779403370093,24.65,77578.57,0.07,0.52424,0.00026,24.98108]
[1779403370191,24.65,77582.95,0.07,0.52537,0.00026,24.97809]
[1779403375923,24.65,77583.97,0.07,0.52563,0.00026,24.97736]
[1779403380958,24.65,77584.47,0.07,0.52576,0.00026,24.97699]
[1779403381964,24.65,77592.52,0.07,0.52784,0.00026,24.97084]
[1779403386998,24.65,77591.54,0.07,0.52758,0.00026,24.97163]
[1779403392036,24.65,77588.53,0.07,0.52681,0.00026,24.97397]
[1779403397071,24.64,77588.42,0.07,0.52678,0.00026,24.97405]
[1779403402105,24.64,77588.37,0.07,0.52677,0.00026,24.97409]
[1779403407350,24.64,77587.93,0.07,0.52666,0.00026,24.97442]
[1779403412426,24.64,77587.32,0.07,0.5265,0.00026,24.97123]
[1779403419224,24.64,77586.5,0.07,0.52629,0.00026,24.97184]
[1779403423671,24.64,77584.14,0.07,0.52569,0.00026,24.97356]
[1779403424271,24.64,77584.02,0.07,0.52566,0.00026,24.97365]
[1779403425276,24.64,77576.76,0.07,0.52379,0.00026,24.97858]
[1779403428981,24.64,77576.57,0.07,0.52374,0.00026,24.97871]
[1779403429004,24.64,77576.57,0.07,0.52374,0.00026,24.97871]
[1779403430849,24.64,77581.39,0.07,0.52498,0.00026,24.9755]
[1779403436789,24.63,77581.71,0.07,0.52506,0.00026,24.97527]
[1779403441901,24.63,77584.18,0.07,0.5257,0.00026,24.97351]
[1779403442388,24.63,77585.43,0.07,0.52602,0.00026,24.9726]
[1779403447394,24.63,77586.32,0.07,0.52625,0.00026,24.97194]
[1779403452402,24.63,77584.71,0.07,0.52584,0.00026,24.97312]
[1779403457424,24.63,77585.2,0.07,0.52597,0.00026,24.97276]
[1779403462445,24.62,77585.45,0.07,0.52603,0.00026,24.97257]
[1779403467463,24.62,77584.8,0.07,0.52587,0.00026,24.97304]
[1779403471440,24.62,77580.18,0.07,0.52468,0.00026,24.97264]
[1779403476466,24.62,77580.72,0.07,0.52482,0.00026,24.97226]
[1779403481491,24.62,77581.29,0.07,0.52497,0.00026,24.97186]
[1779403486505,24.61,77581.76,0.07,0.52509,0.00026,24.97153]
[1779403491516,24.61,77581.06,0.07,0.52491,0.00026,24.97202]
[1779403496545,24.62,77579.59,0.07,0.52453,0.00026,24.97302]
[1779403501461,24.61,77585.29,0.07,0.526,0.00026,24.96901]
[1779403503459,24.61,77590.92,0.07,0.52745,0.00026,24.96472]
[1779403508459,24.62,77595.25,0.07,0.52857,0.00026,24.9612]
[1779403513484,24.62,77593.56,0.07,0.52813,0.00026,24.96261]
[1779403518512,24.62,77592.58,0.07,0.52788,0.00026,24.96341]
[1779403522380,24.62,77584.68,0.07,0.52584,0.00026,24.96948]
[1779403527398,24.63,77581.61,0.07,0.52505,0.00026,24.97167]
[1779403532403,24.63,77585.69,0.07,0.5261,0.00026,24.96511]
[1779403535418,24.63,77590.95,0.07,0.52745,0.00026,24.9611]
[1779403540424,24.63,77590.8,0.07,0.52741,0.00026,24.96122]
[1779403545428,24.63,77591.09,0.07,0.52749,0.00026,24.96099]
[1779403550434,24.63,77590.07,0.07,0.52722,0.00026,24.9618]
[1779403555454,24.63,77589.84,0.07,0.52716,0.00026,24.96198]
[1779403560473,24.63,77589.43,0.07,0.52706,0.00026,24.9623]
[1779403561489,24.63,77595.49,0.07,0.52862,0.00026,24.95742]
[1779403566509,24.64,77595.13,0.07,0.52852,0.00026,24.95773]
[1779403571531,24.64,77593.91,0.07,0.52821,0.00026,24.95874]
[1779403576543,24.64,77592.18,0.07,0.52776,0.00026,24.96016]
[1779403581562,24.64,77591.52,0.07,0.52759,0.00026,24.96069]
[1779403586586,24.64,77591.17,0.07,0.5275,0.00026,24.96097]
[1779403586784,24.64,77591.17,0.07,0.5275,0.00026,24.96097]
[1779403586822,24.64,77591.17,0.07,0.5275,0.00026,24.96097]
[1779403593438,24.64,77588.51,0.07,0.52682,0.00026,24.9594]
[1779403598474,24.64,77585.59,0.07,0.52606,0.00026,24.96159]
[1779403603510,24.64,77585.38,0.07,0.52601,0.00026,24.96174]
[1779403608545,24.64,77585.51,0.07,0.52604,0.00026,24.96165]
[1779403615204,24.65,77586.09,0.07,0.52619,0.00026,24.96122]
[1779403621636,24.65,77586.26,0.07,0.52623,0.00026,24.9611]
[1779403626672,24.65,77586.45,0.07,0.52628,0.00026,24.96096]
[1779403632713,24.65,77587.46,0.07,0.52654,0.00026,24.96021]
[1779403638756,24.65,77587.4,0.07,0.52653,0.00026,24.96025]
[1779403643790,24.65,77588.62,0.07,0.52684,0.00026,24.95933]
[1779403648825,24.65,77588.53,0.07,0.52682,0.00026,24.9594]
[1779403655484,24.65,77589.04,0.07,0.52695,0.00026,24.95537]
[1779403660909,24.65,77588.96,0.07,0.52693,0.00026,24.95543]
[1779403665946,24.65,77588.42,0.07,0.52679,0.00026,24.95585]
[1779403670979,24.65,77588.36,0.07,0.52677,0.00026,24.9559]
[1779403676017,24.65,77587.91,0.07,0.52666,0.00026,24.95624]
[1779403681053,24.65,77586.83,0.07,0.52638,0.00026,24.95705]
[1779403686088,24.66,77586.56,0.07,0.52631,0.00026,24.95726]
[1779403692130,24.66,77585.84,0.07,0.52612,0.00026,24.9578]
[1779403694143,24.66,77580.99,0.07,0.52487,0.00026,24.96126]
[1779403699178,24.66,77580.12,0.07,0.52464,0.00026,24.96185]
[1779403700187,24.66,77574.85,0.07,0.52329,0.00026,24.96527]
[1779403705220,24.67,77575.03,0.07,0.52333,0.00026,24.96517]
[1779403710255,24.67,77575.22,0.07,0.52338,0.00026,24.96505]
[1779403711917,24.67,77572.86,0.07,0.52277,0.00026,24.96285]
[1779403711948,24.67,77572.86,0.07,0.52277,0.00026,24.96285]
[1779403716958,24.67,77570.38,0.07,0.52213,0.00026,24.96431]
[1779403722352,24.67,77572.59,0.07,0.5227,0.00026,24.96302]
[1779403727388,24.67,77573.33,0.07,0.52289,0.00026,24.96258]
[1779403732423,24.67,77576.76,0.07,0.52377,0.00026,24.96044]
[1779403737491,24.67,77576.72,0.07,0.52376,0.00026,24.96047]
[1779403737525,24.67,77576.72,0.07,0.52376,0.00026,24.96047]
[1779403737665,24.67,77576.72,0.07,0.52376,0.00026,24.96047]
[1779403737592,24.67,77579.05,0.07,0.52436,0.00026,24.95895]
[1779403737701,24.67,77579.05,0.07,0.52436,0.00026,24.95895]
[1779403737764,24.67,77579.05,0.07,0.52436,0.00026,24.95895]
[1779403738600,24.67,77582.95,0.07,0.52537,0.00026,24.95628]
[1779403740447,24.67,77578.8,0.07,0.5243,0.00026,24.95912]
[1779403742660,24.67,77578.23,0.07,0.52415,0.00026,24.9595]
[1779403743500,24.68,77574.5,0.07,0.52319,0.00026,24.96187]
[1779403748535,24.68,77574.56,0.07,0.52321,0.00026,24.96184]
[1779403754620,24.68,77574.55,0.07,0.5232,0.00026,24.96184]
[1779403760618,24.68,77575.34,0.07,0.52341,0.00026,24.96135]
[1779403765654,24.68,77572.54,0.07,0.52268,0.00026,24.96306]
[1779403770690,24.68,77573.07,0.07,0.52282,0.00026,24.96275]
[1779403776211,24.68,77574.46,0.07,0.52318,0.00026,24.95826]
[1779403781767,24.68,77572.85,0.07,0.52276,0.00026,24.95924]
[1779403787728,24.68,77572.97,0.07,0.52279,0.00026,24.95917]
[1779403796469,24.69,77573.76,0.07,0.523,0.00026,24.9587]
[1779403801908,24.69,77574.4,0.07,0.52316,0.00026,24.95832]
[1779403807950,24.69,77574.66,0.07,0.52322,0.00026,24.95816]
[1779403812985,24.69,77574.7,0.07,0.52323,0.00026,24.95814]
[1779403817835,24.69,77574.37,0.07,0.52315,0.00026,24.95835]
[1779403818622,24.69,77574.37,0.07,0.52315,0.00026,24.95835]
[1779403818630,24.69,77566.03,0.07,0.521,0.00026,24.96311]
[1779403818834,24.69,77566.03,0.07,0.521,0.00026,24.96311]
[1779403818842,24.69,77566.03,0.07,0.521,0.00026,24.96311]
[1779403819012,24.69,77566.03,0.07,0.521,0.00026,24.96311]
[1779403819108,24.69,77553.0,0.07,0.51764,0.00026,24.96911]
[1779403821310,24.69,77548.06,0.07,0.51637,0.00026,24.97091]
[1779403822254,24.69,77548.06,0.07,0.51637,0.00026,24.97091]
[1779403822345,24.69,77548.06,0.07,0.51637,0.00026,24.97091]
[1779403822499,24.69,77547.8,0.07,0.51631,0.00026,24.971]
[1779403831987,24.69,77548.11,0.07,0.51639,0.00026,24.97089]
[1779403834133,24.68,77553.72,0.07,0.51784,0.00026,24.96516]
[1779403838162,24.68,77558.89,0.07,0.51917,0.00026,24.96295]
[1779403843196,24.67,77560.11,0.07,0.51949,0.00026,24.96238]
[1779403848233,24.67,77560.22,0.07,0.51952,0.00026,24.96232]
[1779403850246,24.67,77554.3,0.07,0.51799,0.00026,24.96491]
[1779403855284,24.67,77555.04,0.07,0.51818,0.00026,24.96461]
[1779403859310,24.66,77560.32,0.07,0.51955,0.00026,24.96227]
[1779403865352,24.66,77560.88,0.07,0.51969,0.00026,24.962]
[1779403870414,24.66,77561.85,0.07,0.51994,0.00026,24.96152]
[1779403875422,24.65,77562.15,0.07,0.52002,0.00026,24.96137]
[1779403880457,24.65,77558.03,0.07,0.51896,0.00026,24.9633]
[1779403885492,24.65,77556.97,0.07,0.51869,0.00026,24.96376]
[1779403890527,24.64,77557.04,0.07,0.51871,0.00026,24.96373]
[1779403891850,24.64,77557.04,0.07,0.51871,0.00026,24.96373]
[1779403892094,24.64,77557.04,0.07,0.51871,0.00026,24.96373]
[1779403892101,24.64,77557.04,0.07,0.51871,0.00026,24.96373]
[1779403892581,24.64,77557.04,0.07,0.51871,0.00026,24.96373]
[1779403892599,24.64,77557.28,0.07,0.51877,0.00026,24.95997]
[1779403894766,24.64,77557.28,0.07,0.51877,0.00026,24.95997]
[1779403895562,24.64,77557.28,0.07,0.51878,0.00026,24.95997]
[1779403900597,24.63,77556.6,0.07,0.5186,0.00026,24.96026]
[1779403907247,24.63,77555.66,0.07,0.51836,0.00026,24.96066]
[1779403912682,24.63,77560.67,0.07,0.51966,0.00026,24.9584]
[1779403917717,24.62,77563.34,0.07,0.52035,0.00026,24.95709]
[1779403922753,24.62,77560.14,0.07,0.51952,0.00026,24.95864]
[1779403927789,24.62,77559.72,0.07,0.51942,0.00026,24.95883]
[1779403932824,24.61,77557.58,0.07,0.51886,0.00026,24.9598]
[1779403942894,24.6,77558.33,0.07,0.51906,0.00026,24.95946]
[1779403947930,24.6,77559.79,0.07,0.51944,0.00026,24.95878]
[1779403952964,24.6,77560.58,0.07,0.51965,0.00026,24.95475]
[1779403959006,24.59,77559.37,0.07,0.51934,0.00026,24.95531]
[1779403964094,24.59,77562.26,0.07,0.52009,0.00026,24.95392]
[1779403970243,24.58,77562.26,0.07,0.52009,0.00026,24.95392]
[1779403976126,24.58,77563.48,0.07,0.52041,0.00026,24.9533]
[1779403981162,24.57,77563.3,0.07,0.52036,0.00026,24.95338]
[1779403986196,24.57,77562.91,0.07,0.52026,0.00026,24.95357]
[1779403992240,24.57,77562.8,0.07,0.52024,0.00026,24.95362]
[1779403997761,24.56,77562.79,0.07,0.52024,0.00026,24.95362]
[1779404003318,24.56,77566.24,0.07,0.52113,0.00026,24.95183]
[1779404008354,24.56,77566.24,0.07,0.52113,0.00026,24.95182]
[1779404013390,24.56,77562.76,0.07,0.52023,0.00026,24.94998]
[1779404018424,24.55,77558.42,0.07,0.51911,0.00026,24.95206]
[1779404023460,24.55,77558.65,0.07,0.51917,0.00026,24.95195]
[1779404029502,24.55,77559.1,0.07,0.51929,0.00026,24.95173]
[1779404037558,24.54,77559.89,0.07,0.5195,0.00026,24.95136]
[1779404042598,24.54,77563.88,0.07,0.52053,0.00026,24.94938]
[1779404047629,24.54,77564.43,0.07,0.52068,0.00026,24.94909]
[1779404050649,24.53,77569.74,0.07,0.52206,0.00026,24.94618]
[1779404055684,24.53,77569.93,0.07,0.52211,0.00026,24.94606]
[1779404060719,24.53,77570.43,0.07,0.52224,0.00026,24.94577]
[1779404065753,24.53,77570.32,0.07,0.52221,0.00026,24.94583]
[1779404070789,24.53,77570.04,0.07,0.52214,0.00026,24.94599]
[1779404075824,24.53,77569.8,0.07,0.52208,0.00026,24.94248]
[1779404080860,24.53,77568.56,0.07,0.52176,0.00026,24.94319]
[1779404085895,24.53,77568.37,0.07,0.52171,0.00026,24.9433]
[1779404090930,24.53,77566.61,0.07,0.52125,0.00026,24.94427]
[1779404095965,24.53,77563.05,0.07,0.52033,0.00026,24.94614]
[1779404102008,24.53,77562.62,0.07,0.52022,0.00026,24.94635]
[1779404107049,24.53,77563.72,0.07,0.5205,0.00026,24.9458]
[1779404113090,24.53,77564.16,0.07,0.52062,0.00026,24.94557]
[1779404118727,24.53,77563.28,0.07,0.52039,0.00026,24.94602]
[1779404124168,24.53,77565.99,0.07,0.52109,0.00026,24.9446]
[1779404129202,24.53,77568.28,0.07,0.52168,0.00026,24.94335]
[1779404134238,24.53,77567.06,0.07,0.52137,0.00026,24.94038]
[1779404135844,24.53,77567.06,0.07,0.52137,0.00026,24.94038]
[1779404135923,24.53,77567.06,0.07,0.52137,0.00026,24.94038]
[1779404135945,24.53,77570.32,0.07,0.52221,0.00026,24.93853]
[1779404137292,24.53,77571.64,0.07,0.52256,0.00026,24.93776]
[1779404138073,24.53,77575.67,0.07,0.5236,0.00026,24.93527]
[1779404142294,24.53,77582.52,0.07,0.52537,0.00026,24.93065]
[1779404147328,24.54,77580.22,0.07,0.52477,0.00026,24.93227]
[1779404150478,24.54,77580.46,0.07,0.52484,0.00026,24.9321]
[1779404156391,24.54,77580.86,0.07,0.52494,0.00026,24.93183]
[1779404162434,24.54,77580.64,0.07,0.52488,0.00026,24.93199]
[1779404167963,24.54,77576.48,0.07,0.5238,0.00026,24.93477]
[1779404168064,24.54,77571.17,0.07,0.52243,0.00026,24.93806]
[1779404174520,24.55,77570.52,0.07,0.52225,0.00026,24.93846]
[1779404181568,24.56,77572.38,0.07,0.52273,0.00026,24.93737]
[1779404186603,24.56,77572.7,0.07,0.52281,0.00026,24.93719]
[1779404191638,24.57,77573.48,0.07,0.52301,0.00026,24.93308]
[1779404196673,24.57,77574.25,0.07,0.52321,0.00026,24.93261]
[1779404202714,24.58,77573.0,0.07,0.52288,0.00026,24.9334]
[1779404207749,24.59,77572.98,0.07,0.52287,0.00026,24.93342]
[1779404213792,24.59,77573.76,0.07,0.52307,0.00026,24.93296]
[1779404219835,24.6,77574.03,0.07,0.52313,0.00026,24.93281]
[1779404225877,24.61,77574.21,0.07,0.52318,0.00026,24.93272]
[1779404235947,24.62,77574.28,0.07,0.52319,0.00026,24.9327]
[1779404245010,24.63,77574.35,0.07,0.5232,0.00026,24.93268]
[1779404250046,24.64,77574.07,0.07,0.52312,0.00026,24.93287]
[1779404255081,24.64,77572.69,0.07,0.52276,0.00026,24.93007]
[1779404261117,24.65,77574.58,0.07,0.52325,0.00026,24.92893]
[1779404268172,24.66,77574.41,0.07,0.5232,0.00026,24.92906]
[1779404274213,24.67,77574.47,0.07,0.52321,0.00026,24.92904]
[1779404279853,24.67,77574.09,0.07,0.52311,0.00026,24.92929]
[1779404285291,24.68,77574.42,0.07,0.52319,0.00026,24.9291]
[1779404290518,24.69,77573.76,0.07,0.52301,0.00026,24.92951]
[1779404296367,24.69,77575.07,0.07,0.52335,0.00026,24.92872]
[1779404302008,24.7,77575.05,0.07,0.52334,0.00026,24.92874]
[1779404307445,24.7,77574.75,0.07,0.52326,0.00026,24.92894]
[1779404312968,24.7,77574.72,0.07,0.52325,0.00026,24.92532]
[1779404318522,24.71,77573.79,0.07,0.52301,0.00026,24.9259]
[1779404323556,24.71,77574.58,0.07,0.52321,0.00026,24.92542]
[1779404328592,24.72,77571.4,0.07,0.52239,0.00026,24.92734]
[1779404333628,24.72,77573.09,0.07,0.52282,0.00026,24.92635]
[1779404340281,24.73,77573.34,0.07,0.52288,0.00026,24.92621]
[1779404345710,24.73,77573.68,0.07,0.52297,0.00026,24.92601]
[1779404350745,24.73,77574.06,0.07,0.52306,0.00026,24.92579]
[1779404360817,24.74,77573.95,0.07,0.52303,0.00026,24.92587]
[1779404365866,24.74,77579.45,0.07,0.52444,0.00026,24.92237]
[1779404375118,24.74,77577.87,0.07,0.52404,0.00026,24.92341]
[1779404380563,24.75,77576.94,0.07,0.5238,0.00026,24.92037]
[1779404387017,24.75,77576.63,0.07,0.52372,0.00026,24.92057]
[1779404394066,24.75,77576.53,0.07,0.52369,0.00026,24.92065]
[1779404400007,24.76,77576.37,0.07,0.52365,0.00026,24.92075]
[1779404401248,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404401319,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404402146,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404402168,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404402291,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404402352,24.76,77576.22,0.07,0.52361,0.00026,24.92085]
[1779404402392,24.76,77558.15,0.07,0.51896,0.00026,24.93056]
[1779404402421,24.76,77558.15,0.07,0.51896,0.00026,24.93056]
[1779404402764,24.76,77558.15,0.07,0.51896,0.00026,24.93056]
[1779404402825,24.76,77558.15,0.07,0.51896,0.00026,24.93056]
[1779404403298,24.76,77555.79,0.07,0.51835,0.00026,24.93158]
[1779404404560,24.76,77555.79,0.07,0.51835,0.00026,24.93158]
[1779404405096,24.76,77555.79,0.07,0.51835,0.00026,24.93158]
[1779404405177,24.76,77557.16,0.07,0.51871,0.00026,24.93099]
[1779404409194,24.75,77550.89,0.07,0.51709,0.00026,24.9335]
[1779404415236,24.74,77549.48,0.07,0.51673,0.00026,24.93401]
[1779404421277,24.74,77549.65,0.07,0.51678,0.00026,24.93394]
[1779404429334,24.73,77549.87,0.07,0.51684,0.00026,24.93385]
[1779404434368,24.72,77550.95,0.07,0.51712,0.00026,24.92981]
[1779404437115,24.72,77551.9,0.07,0.51737,0.00026,24.92945]
[1779404443578,24.72,77550.75,0.07,0.51707,0.00026,24.92987]
[1779404449474,24.71,77550.57,0.07,0.51703,0.00026,24.92993]
[1779404453503,24.71,77552.85,0.07,0.51762,0.00026,24.92906]
[1779404453811,24.7,77557.9,0.07,0.51892,0.00026,24.92695]
[1779404459826,24.7,77557.31,0.07,0.51877,0.00026,24.92721]
[1779404463431,24.7,77550.43,0.07,0.517,0.00026,24.92997]
[1779404464604,24.7,77556.2,0.07,0.51849,0.00026,24.92768]
[1779404469614,24.69,77560.74,0.07,0.51966,0.00026,24.92563]
[1779404476663,24.69,77561.37,0.07,0.51982,0.00026,24.92532]
[1779404479344,24.69,77550.58,0.07,0.51704,0.00026,24.9299]
[1779404484714,24.68,77549.42,0.07,0.51674,0.00026,24.93032]
[1779404491340,24.67,77543.82,0.07,0.5153,0.00026,24.9285]
[1779404495372,24.67,77542.62,0.07,0.51499,0.00026,24.92885]
[1779404495461,24.67,77542.62,0.07,0.51499,0.00026,24.92884]
[1779404496804,24.67,77533.82,0.07,0.51272,0.00026,24.93095]
[1779404498765,24.67,77531.39,0.07,0.51209,0.00026,24.93139]
[1779404498867,24.66,77531.47,0.07,0.51211,0.00026,24.93138]
[1779404503073,24.66,77532.15,0.07,0.51228,0.00026,24.93126]
[1779404505620,24.66,77533.11,0.07,0.51253,0.00026,24.93109]
[1779404510903,24.65,77534.32,0.07,0.51285,0.00026,24.93085]
[1779404517957,24.64,77534.26,0.07,0.51283,0.00026,24.93086]
[1779404522988,24.64,77534.67,0.07,0.51294,0.00026,24.93077]
[1779404528023,24.63,77534.21,0.07,0.51282,0.00026,24.93086]
[1779404533059,24.62,77534.82,0.07,0.51298,0.00026,24.93074]
[1779404538094,24.62,77535.52,0.07,0.51317,0.00026,24.93059]
[1779404545143,24.61,77535.61,0.07,0.51319,0.00026,24.93057]
[1779404552195,24.6,77535.62,0.07,0.5132,0.00026,24.92691]
[1779404558238,24.6,77536.55,0.07,0.51344,0.00026,24.92671]
[1779404563284,24.59,77537.45,0.07,0.51367,0.00026,24.9265]
[1779404564329,24.59,77542.92,0.07,0.51509,0.00026,24.92506]
[1779404570321,24.59,77545.49,0.07,0.51576,0.00026,24.92427]
[1779404575356,24.59,77549.65,0.07,0.51684,0.00026,24.92285]
[1779404580538,24.58,77549.88,0.07,0.5169,0.00026,24.92276]
[1779404581675,24.58,77549.37,0.07,0.51677,0.00026,24.92294]
[1779404585649,24.58,77554.65,0.07,0.51814,0.00026,24.92089]
[1779404592477,24.57,77551.47,0.07,0.51732,0.00026,24.92215]
[1779404593804,24.57,77551.21,0.07,0.51725,0.00026,24.92225]
[1779404600017,24.56,77551.58,0.07,0.51735,0.00026,24.9221]
[1779404605568,24.55,77550.58,0.07,0.51709,0.00026,24.92247]
[1779404611237,24.55,77549.76,0.07,0.51688,0.00026,24.92277]
[1779404616520,24.55,77549.76,0.07,0.51688,0.00026,24.91912]
[1779404617089,24.54,77549.74,0.07,0.51688,0.00026,24.91912]
[1779404617266,24.54,77549.74,0.07,0.51688,0.00026,24.91912]
[1779404617368,24.54,77549.99,0.07,0.51694,0.00026,24.91903]
[1779404618380,24.54,77549.99,0.07,0.51694,0.00026,24.91903]
[1779404618524,24.54,77560.87,0.07,0.51977,0.00026,24.91439]
[1779404619469,24.54,77563.6,0.07,0.52048,0.00026,24.91303]
[1779404620455,24.54,77570.95,0.07,0.52239,0.00026,24.90898]
[1779404623736,24.54,77573.05,0.07,0.52293,0.00026,24.90772]
[1779404624273,24.54,77573.48,0.07,0.52304,0.00026,24.90746]
[1779404629737,24.55,77573.68,0.07,0.52309,0.00026,24.90734]
[1779404635193,24.55,77574.82,0.07,0.52339,0.00026,24.90663]
[1779404635371,24.55,77574.82,0.07,0.52339,0.00026,24.90663]
[1779404635537,24.55,77574.82,0.07,0.52339,0.00026,24.90663]
[1779404635559,24.55,77575.06,0.07,0.52345,0.00026,24.90648]
[1779404637196,24.55,77588.27,0.07,0.52687,0.00026,24.8972]
[1779404638843,24.55,77588.27,0.07,0.52687,0.00026,24.8972]
[1779404638944,24.55,77594.21,0.07,0.52841,0.00026,24.89243]
[1779404644030,24.55,77593.68,0.07,0.52827,0.00026,24.89288]
[1779404649509,24.55,77594.09,0.07,0.52838,0.00026,24.89255]
[1779404652982,24.55,77600.61,0.07,0.53007,0.00026,24.88689]
[1779404653849,24.55,77600.61,0.07,0.53007,0.00026,24.88689]
[1779404654483,24.55,77600.7,0.07,0.53009,0.00026,24.8868]
[1779404659092,24.55,77594.81,0.07,0.52857,0.00026,24.89193]
[1779404664553,24.55,77596.58,0.07,0.52903,0.00026,24.89042]
[1779404670023,24.55,77598.2,0.07,0.52945,0.00026,24.88901]
[1779404675549,24.55,77595.78,0.07,0.52882,0.00026,24.88746]
[1779404682419,24.56,77594.21,0.07,0.52841,0.00026,24.8888]
[1779404688153,24.57,77590.1,0.07,0.52734,0.00026,24.89218]
[1779404693184,24.57,77591.05,0.07,0.52758,0.00026,24.89145]
[1779404698219,24.58,77589.44,0.07,0.52715,0.00026,24.89274]
[1779404703255,24.59,77588.02,0.07,0.52678,0.00026,24.89386]
[1779404710303,24.6,77585.86,0.07,0.52622,0.00026,24.89552]
[1779404715337,24.6,77586.11,0.07,0.52628,0.00026,24.89535]
[1779404720537,24.61,77585.38,0.07,0.52608,0.00026,24.89591]
[1779404727235,24.61,77580.33,0.07,0.52477,0.00026,24.89951]
[1779404732457,24.62,77580.33,0.07,0.52477,0.00026,24.89588]
[1779404737492,24.62,77580.88,0.07,0.52491,0.00026,24.89552]
[1779404742530,24.63,77580.62,0.07,0.52484,0.00026,24.89571]
[1779404747565,24.64,77580.49,0.07,0.5248,0.00026,24.89581]
[1779404752599,24.64,77580.41,0.07,0.52478,0.00026,24.89588]
[1779404757634,24.64,77586.46,0.07,0.52634,0.00026,24.89156]
[1779404760656,24.64,77592.04,0.07,0.52778,0.00026,24.88724]
[1779404761832,24.64,77592.39,0.07,0.52787,0.00026,24.88695]
[1779404766746,24.64,77594.11,0.07,0.52832,0.00026,24.88554]
[1779404767704,24.64,77595.47,0.07,0.52867,0.00026,24.8844]
[1779404772739,24.64,77597.77,0.07,0.52927,0.00026,24.88242]
[1779404775760,24.63,77609.11,0.07,0.5322,0.00026,24.87193]
[1779404780795,24.63,77611.85,0.07,0.53291,0.00026,24.86917]
[1779404785832,24.62,77613.81,0.07,0.53342,0.00026,24.86714]
[1779404790865,24.62,77612.24,0.07,0.53302,0.00026,24.86873]
[1779404795901,24.62,77612.56,0.07,0.53311,0.00026,24.86472]
[1779404801687,24.61,77614.49,0.07,0.53361,0.00026,24.8627]
[1779404801764,24.61,77614.49,0.07,0.53361,0.00026,24.8627]
[1779404801745,24.61,77616.6,0.07,0.53416,0.00026,24.86047]
[1779404802426,24.61,77621.85,0.07,0.53552,0.00026,24.85473]
[1779404805668,24.6,77626.15,0.07,0.53663,0.00026,24.84979]
[1779404808705,24.6,77625.6,0.07,0.53649,0.00026,24.85041]
[1779404815627,24.59,77627.01,0.07,0.53687,0.00026,24.84866]
[1779404819167,24.58,77631.67,0.07,0.53808,0.00026,24.84303]
[1779404823087,24.57,77630.75,0.07,0.53785,0.00026,24.84411]
[1779404829137,24.56,77628.42,0.07,0.53727,0.00026,24.84683]
[1779404834167,24.56,77629.45,0.07,0.53754,0.00026,24.84556]
[1779404837627,24.55,77624.81,0.07,0.53634,0.00026,24.85101]
[1779404843231,24.54,77624.32,0.07,0.53622,0.00026,24.85152]
[1779404849273,24.54,77625.76,0.07,0.53661,0.00026,24.84979]
[1779404849913,24.54,77625.76,0.07,0.53661,0.00026,24.84979]
[1779404850069,24.54,77625.76,0.07,0.53661,0.00026,24.84979]
[1779404850279,24.53,77627.42,0.07,0.53704,0.00026,24.84783]
[1779404855314,24.53,77631.2,0.07,0.53803,0.00026,24.83955]
[1779404860351,24.52,77633.93,0.07,0.53874,0.00026,24.83615]
[1779404865385,24.53,77637.58,0.07,0.53968,0.00026,24.83151]
[1779404869412,24.53,77642.26,0.07,0.54089,0.00026,24.82539]
[1779404871427,24.53,77647.61,0.07,0.54227,0.00026,24.81809]
[1779404874467,24.54,77651.38,0.07,0.54324,0.00026,24.81277]
[1779404874551,24.54,77654.58,0.07,0.54406,0.00026,24.80814]
[1779404880490,24.54,77657.52,0.07,0.54481,0.00026,24.80384]
[1779404885524,24.55,77660.71,0.07,0.54563,0.00026,24.79906]
[1779404890589,24.55,77665.06,0.07,0.54674,0.00026,24.79236]
[1779404895595,24.56,77665.38,0.07,0.54682,0.00026,24.79192]
[1779404900629,24.56,77667.27,0.07,0.5473,0.00026,24.78898]
[1779404905664,24.57,77669.75,0.07,0.54793,0.00026,24.78505]
[1779404911706,24.57,77671.59,0.07,0.54841,0.00026,24.77834]
[1779404919763,24.56,77669.22,0.07,0.54782,0.00026,24.78208]
[1779404924804,24.55,77669.12,0.07,0.5478,0.00026,24.78216]
[1779404929833,24.54,77669.13,0.07,0.54782,0.00026,24.78205]
[1779404931848,24.54,77663.81,0.07,0.54645,0.00026,24.7905]
[1779404937890,24.54,77661.56,0.07,0.54587,0.00026,24.79399]
[1779404942928,24.54,77659.98,0.07,0.54545,0.00026,24.79644]
[1779404947959,24.55,77658.44,0.07,0.54505,0.00026,24.79882]
[1779404953894,24.55,77657.96,0.07,0.54492,0.00026,24.79959]
[1779404958983,24.56,77660.94,0.07,0.54568,0.00026,24.79513]
[1779404964138,24.56,77663.86,0.07,0.54643,0.00026,24.79064]
[1779404970046,24.56,77666.53,0.07,0.54712,0.00026,24.78639]
[1779404979179,24.55,77666.24,0.07,0.54706,0.00026,24.78311]
[1779404984218,24.55,77663.09,0.07,0.54625,0.00026,24.78804]
[1779404989253,24.55,77663.04,0.07,0.54625,0.00026,24.78808]
[1779404994292,24.54,77663.05,0.07,0.54625,0.00026,24.78803]
[1779404999700,24.54,77662.93,0.07,0.54623,0.00026,24.78818]
[1779405001784,24.54,77662.92,0.07,0.54623,0.00026,24.78818]
[1779405001908,24.54,77662.91,0.07,0.54623,0.00026,24.78819]
[1779405003354,24.54,77653.17,0.07,0.54371,0.00026,24.80285]
[1779405004499,24.54,77653.17,0.07,0.54371,0.00026,24.80285]
[1779405004598,24.54,77651.5,0.07,0.54328,0.00026,24.80526]
[1779405010401,24.54,77651.17,0.07,0.5432,0.00026,24.80572]
[1779405015437,24.53,77651.21,0.07,0.54321,0.00026,24.80565]
[1779405021480,24.53,77647.43,0.07,0.54224,0.00026,24.81094]
[1779405026519,24.53,77644.85,0.07,0.54157,0.00026,24.8145]
[1779405031450,24.52,77642.25,0.07,0.54091,0.00026,24.81432]
[1779405031653,24.52,77641.5,0.07,0.54072,0.00026,24.81532]
[1779405037177,24.52,77642.71,0.07,0.54103,0.00026,24.8137]
[1779405042626,24.52,77643.72,0.07,0.54129,0.00026,24.81232]
[1779405051692,24.52,77644.44,0.07,0.54148,0.00026,24.81134]
[1779405056730,24.52,77645.6,0.07,0.54178,0.00026,24.80974]
[1779405062928,24.52,77646.3,0.07,0.54196,0.00026,24.80878]
[1779405069815,24.5,77646.3,0.07,0.54198,0.00026,24.80863]
[1779405074854,24.5,77639.06,0.07,0.54012,0.00026,24.81833]
[1779405078363,24.49,77634.31,0.07,0.5389,0.00026,24.82441]
[1779405087944,24.49,77634.31,0.07,0.5389,0.00026,24.8244]
[1779405094993,24.49,77629.8,0.07,0.53773,0.00026,24.82632]
[1779405101034,24.49,77627.39,0.07,0.53711,0.00026,24.82921]
[1779405106072,24.49,77627.46,0.07,0.53713,0.00026,24.82912]
[1779405111107,24.48,77627.24,0.07,0.53707,0.00026,24.82937]
[1779405117738,24.48,77628.71,0.07,0.53746,0.00026,24.8276]
[1779405122616,24.48,77625.02,0.07,0.5365,0.00026,24.83198]
[1779405122652,24.48,77618.27,0.07,0.53475,0.00026,24.83961]
[1779405125098,24.48,77611.39,0.07,0.53296,0.00026,24.84689]
[1779405126731,24.48,77611.39,0.07,0.53296,0.00026,24.84689]
[1779405132249,24.48,77609.97,0.07,0.5326,0.00026,24.84831]
[1779405132732,24.48,77609.97,0.07,0.5326,0.00026,24.84831]
[1779405133070,24.48,77609.97,0.07,0.5326,0.00026,24.8483]
[1779405138143,24.47,77611.05,0.07,0.53288,0.00026,24.84719]
[1779405146348,24.47,77611.05,0.07,0.53289,0.00026,24.84715]
[1779405147948,24.46,77617.56,0.07,0.53458,0.00026,24.84027]
[1779405156421,24.46,77617.56,0.07,0.53459,0.00026,24.83658]
[1779405165484,24.45,77621.84,0.07,0.53571,0.00026,24.83178]
[1779405169707,24.45,77625.84,0.07,0.53675,0.00026,24.82713]
[1779405171530,24.45,77612.01,0.07,0.53316,0.00026,24.84242]
[1779405172533,24.45,77608.01,0.07,0.53212,0.00026,24.84646]
[1779405177900,24.45,77607.32,0.07,0.53194,0.00026,24.84714]
[1779405178002,24.45,77607.16,0.07,0.5319,0.00026,24.8473]
[1779405179806,24.45,77599.61,0.07,0.52993,0.00026,24.85441]
[1779405181975,24.45,77596.22,0.07,0.52905,0.00026,24.8574]
[1779405182075,24.45,77595.06,0.07,0.52875,0.00026,24.8584]
[1779405188651,24.45,77594.85,0.07,0.52869,0.00026,24.85857]
[1779405193685,24.45,77594.8,0.07,0.52868,0.00026,24.85861]
[1779405198721,24.44,77595.83,0.07,0.52895,0.00026,24.85772]
[1779405204787,24.44,77595.86,0.07,0.52896,0.00026,24.85769]
[1779405210803,24.44,77596.92,0.07,0.52924,0.00026,24.85674]
[1779405214128,24.43,77588.28,0.07,0.527,0.00026,24.86022]
[1779405214299,24.43,77588.28,0.07,0.527,0.00026,24.86022]
[1779405214842,24.43,77588.28,0.07,0.52699,0.00026,24.86023]
[1779405216084,24.43,77572.23,0.07,0.52281,0.00026,24.87142]
[1779405216909,24.43,77572.23,0.07,0.52281,0.00026,24.87142]
[1779405217006,24.43,77572.23,0.07,0.52281,0.00026,24.87142]
[1779405222067,24.43,77571.85,0.07,0.52271,0.00026,24.87165]
[1779405227923,24.44,77574.6,0.07,0.52342,0.00026,24.86995]
[1779405232958,24.44,77573.83,0.07,0.52322,0.00026,24.87044]
[1779405235978,24.44,77579.85,0.07,0.52479,0.00026,24.86646]
[1779405241014,24.44,77575.85,0.07,0.52375,0.00026,24.86915]
[1779405243625,24.44,77571.39,0.07,0.52258,0.00026,24.87194]
[1779405248063,24.44,77565.57,0.07,0.52106,0.00026,24.87527]
[1779405251030,24.44,77563.08,0.07,0.52041,0.00026,24.87658]
[1779405256881,24.44,77560.47,0.07,0.51973,0.00026,24.87789]
[1779405261154,24.44,77554.43,0.07,0.51815,0.00026,24.88063]
[1779405266191,24.44,77554.49,0.07,0.51817,0.00026,24.8806]
[1779405269209,24.44,77559.29,0.07,0.51943,0.00026,24.87845]
[1779405274246,24.43,77557.64,0.07,0.519,0.00026,24.87555]
[1779405279281,24.42,77554.49,0.07,0.51818,0.00026,24.87693]
[1779405279977,24.42,77554.49,0.07,0.51818,0.00026,24.87693]
[1779405280287,24.42,77553.96,0.07,0.51804,0.00026,24.87715]
[1779405281295,24.42,77548.32,0.07,0.51657,0.00026,24.87933]
[1779405281507,24.42,77548.32,0.07,0.51657,0.00026,24.87933]
[1779405282302,24.42,77536.36,0.07,0.51344,0.00026,24.88284]
[1779405282435,24.42,77536.36,0.07,0.51344,0.00026,24.88284]
[1779405282584,24.42,77536.36,0.07,0.51344,0.00026,24.88284]
[1779405283312,24.42,77512.82,0.07,0.50728,0.00026,24.88526]
[1779405283349,24.42,77512.82,0.07,0.50728,0.00026,24.88526]
[1779405283359,24.42,77512.82,0.07,0.50728,0.00026,24.88526]
[1779405283373,24.42,77512.82,0.07,0.50728,0.00026,24.88526]
[1779405283917,24.42,77512.82,0.07,0.50728,0.00026,24.88526]
[1779405283995,24.42,77498.38,0.07,0.5035,0.00026,24.88381]
[1779405286375,24.42,77497.75,0.07,0.50333,0.00026,24.8837]
[1779405286481,24.42,77497.75,0.07,0.50333,0.00026,24.8837]
[1779405286602,24.42,77497.75,0.07,0.50333,0.00026,24.8837]
[1779405286693,24.42,77500.6,0.07,0.50408,0.00026,24.88418]
[1779405289474,24.43,77502.82,0.07,0.50466,0.00026,24.88449]
[1779405289484,24.43,77507.25,0.07,0.50582,0.00026,24.88497]
[1779405296590,24.42,77509.93,0.07,0.50652,0.00026,24.88515]
[1779405301821,24.42,77504.15,0.07,0.50501,0.00026,24.88466]
[1779405306511,24.41,77499.16,0.07,0.5037,0.00026,24.88395]
[1779405307840,24.41,77499.16,0.07,0.5037,0.00026,24.88395]
[1779405308270,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405308581,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405308682,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405308945,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405308958,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405308991,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405309008,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405309215,24.41,77491.13,0.07,0.5016,0.00026,24.88224]
[1779405309311,24.41,77479.78,0.07,0.49862,0.00026,24.87865]
[1779405310007,24.41,77479.78,0.07,0.49862,0.00026,24.87865]
[1779405310121,24.41,77479.78,0.07,0.49862,0.00026,24.87865]
[1779405310225,24.41,77480.96,0.07,0.49893,0.00026,24.87908]
[1779405311853,24.41,77480.96,0.07,0.49893,0.00026,24.87908]
[1779405311855,24.41,77480.96,0.07,0.49893,0.00026,24.87908]
[1779405312047,24.41,77480.96,0.07,0.49893,0.00026,24.87908]
[1779405312133,24.41,77483.61,0.07,0.49962,0.00026,24.88001]
[1779405315857,24.41,77481.28,0.07,0.49901,0.00026,24.8792]
[1779405315900,24.41,77481.28,0.07,0.49901,0.00026,24.8792]
[1779405316073,24.41,77481.0,0.07,0.49894,0.00026,24.8791]
[1779405318136,24.41,77481.0,0.07,0.49894,0.00026,24.8791]
[1779405318170,24.41,77476.78,0.07,0.49784,0.00026,24.87746]
[1779405323443,24.41,77478.03,0.07,0.49816,0.00026,24.87797]
[1779405323546,24.41,77478.03,0.07,0.49816,0.00026,24.87797]
[1779405323666,24.41,77478.03,0.07,0.49816,0.00026,24.87797]
[1779405323751,24.41,77486.78,0.07,0.50046,0.00026,24.88103]
[1779405326340,24.41,77490.76,0.07,0.5015,0.00026,24.88214]
[1779405327258,24.41,77490.76,0.07,0.5015,0.00026,24.88214]
[1779405327327,24.41,77495.16,0.07,0.50265,0.00026,24.88318]
[1779405327779,24.41,77504.74,0.07,0.50516,0.00026,24.88473]
[1779405329732,24.42,77506.93,0.07,0.50573,0.00026,24.88494]
[1779405329740,24.42,77506.93,0.07,0.50573,0.00026,24.88494]
[1779405329779,24.42,77507.9,0.07,0.50599,0.00026,24.88502]
[1779405333784,24.42,77511.46,0.07,0.50692,0.00026,24.88157]
[1779405333795,24.42,77511.46,0.07,0.50692,0.00026,24.88157]
[1779405333865,24.42,77511.19,0.07,0.50685,0.00026,24.88156]
[1779405338907,24.42,77510.49,0.07,0.50667,0.00026,24.88152]
[1779405339851,24.43,77513.98,0.07,0.50758,0.00026,24.88163]
[1779405339857,24.43,77513.98,0.07,0.50758,0.00026,24.88163]
[1779405339958,24.43,77517.16,0.07,0.50841,0.00026,24.88161]
[1779405342886,24.43,77517.14,0.07,0.50841,0.00026,24.88161]
[1779405342997,24.43,77517.14,0.07,0.50841,0.00026,24.88161]
[1779405343098,24.43,77518.07,0.07,0.50865,0.00026,24.88158]
[1779405344482,24.43,77518.07,0.07,0.50865,0.00026,24.88158]
[1779405349814,24.43,77522.02,0.07,0.50969,0.00026,24.88137]
[1779405351828,24.43,77531.23,0.07,0.5121,0.00026,24.88022]
[1779405354848,24.43,77532.56,0.07,0.51244,0.00026,24.87998]
[1779405359597,24.43,77531.85,0.07,0.51226,0.00026,24.88011]
[1779405362905,24.42,77530.4,0.07,0.51188,0.00026,24.88036]
[1779405363351,24.42,77525.88,0.07,0.5107,0.00026,24.88099]
[1779405364209,24.42,77525.88,0.07,0.5107,0.00026,24.88099]
[1779405364408,24.42,77525.43,0.07,0.51058,0.00026,24.88105]
[1779405369455,24.42,77527.41,0.07,0.5111,0.00026,24.8808]
[1779405371339,24.42,77535.35,0.07,0.51317,0.00026,24.87941]
[1779405374466,24.42,77537.68,0.07,0.51378,0.00026,24.87887]
[1779405375333,24.42,77537.85,0.07,0.51383,0.00026,24.87883]
[1779405379315,24.42,77538.26,0.07,0.51394,0.00026,24.87872]
[1779405379889,24.42,77538.35,0.07,0.51396,0.00026,24.8787]
[1779405380300,24.42,77538.37,0.07,0.51397,0.00026,24.8787]
[1779405385300,24.42,77538.26,0.07,0.51394,0.00026,24.87872]
[1779405390320,24.41,77538.11,0.07,0.5139,0.00026,24.87876]
[1779405395334,24.41,77538.99,0.07,0.51413,0.00026,24.87488]
[1779405396259,24.41,77538.92,0.07,0.51411,0.00026,24.8749]
[1779405397092,24.41,77539.71,0.07,0.51432,0.00026,24.87469]
[1779405402190,24.41,77544.94,0.07,0.51569,0.00026,24.87315]
[1779405407218,24.4,77544.35,0.07,0.51554,0.00026,24.87334]
[1779405412253,24.4,77540.36,0.07,0.51449,0.00026,24.87451]
[1779405419302,24.4,77540.13,0.07,0.51443,0.00026,24.87457]
[1779405424339,24.39,77541.39,0.07,0.51476,0.00026,24.87422]
[1779405429374,24.39,77541.23,0.07,0.51472,0.00026,24.87426]
[1779405434449,24.39,77540.27,0.07,0.51447,0.00026,24.87453]
[1779405437525,24.39,77535.33,0.07,0.51318,0.00026,24.87574]
[1779405443471,24.39,77533.59,0.07,0.51272,0.00026,24.8761]
[1779405445485,24.38,77540.64,0.07,0.51457,0.00026,24.87442]
[1779405450521,24.38,77542.22,0.07,0.51498,0.00026,24.87397]
[1779405460177,24.38,77541.55,0.07,0.51481,0.00026,24.8705]
[1779405464057,24.38,77541.55,0.07,0.51481,0.00026,24.8705]
[1779405464335,24.38,77541.55,0.07,0.51481,0.00026,24.8705]
[1779405464380,24.38,77541.55,0.07,0.51481,0.00026,24.8705]
[1779405464406,24.38,77541.55,0.07,0.51481,0.00026,24.8705]
[1779405464408,24.37,77540.78,0.07,0.51461,0.00026,24.87072]
[1779405465719,24.37,77550.8,0.07,0.51724,0.00026,24.86739]
[1779405467643,24.37,77550.29,0.07,0.5171,0.00026,24.86758]
[1779405472677,24.37,77549.03,0.07,0.51678,0.00026,24.86805]
[1779405480321,24.36,77548.59,0.07,0.51666,0.00026,24.8682]
[1779405482747,24.36,77538.81,0.07,0.5141,0.00026,24.87124]
[1779405485901,24.36,77535.92,0.07,0.51334,0.00026,24.87194]
[1779405486488,24.36,77536.09,0.07,0.51338,0.00026,24.8719]
[1779405489796,24.36,77532.48,0.07,0.51244,0.00026,24.87265]
[1779405490392,24.36,77532.48,0.07,0.51244,0.00026,24.87265]
[1779405496286,24.36,77533.53,0.07,0.51271,0.00026,24.87245]
[1779405505913,24.35,77534.94,0.07,0.51308,0.00026,24.87215]
[1779405511879,24.35,77535.68,0.07,0.51328,0.00026,24.87199]
[1779405519983,24.35,77535.68,0.07,0.51328,0.00026,24.86833]
[1779405525059,24.34,77536.58,0.07,0.51352,0.00026,24.86812]
[1779405530258,24.34,77543.43,0.07,0.51532,0.00026,24.86626]
[1779405534391,24.34,77545.87,0.07,0.51596,0.00026,24.86548]
[1779405534400,24.34,77545.87,0.07,0.51596,0.00026,24.86548]
[1779405534525,24.34,77546.92,0.07,0.51623,0.00026,24.86512]
[1779405539543,24.34,77550.4,0.07,0.51715,0.00026,24.86385]
[1779405544565,24.33,77547.41,0.07,0.51636,0.00026,24.86494]
[1779405549582,24.33,77546.96,0.07,0.51625,0.00026,24.8651]
[1779405552595,24.33,77540.09,0.07,0.51444,0.00026,24.86722]
[1779405557596,24.33,77537.68,0.07,0.51381,0.00026,24.86785]
[1779405562611,24.33,77537.32,0.07,0.51372,0.00026,24.86793]
[1779405567626,24.32,77538.14,0.07,0.51393,0.00026,24.86773]
[1779405572647,24.32,77540.91,0.07,0.51466,0.00026,24.86333]
[1779405577659,24.32,77539.55,0.07,0.5143,0.00026,24.86371]
[1779405582652,24.32,77547.77,0.07,0.51646,0.00026,24.86114]
[1779405587660,24.32,77548.2,0.07,0.51658,0.00026,24.86099]
[1779405588300,24.32,77548.2,0.07,0.51658,0.00026,24.86099]
[1779405588625,24.32,77550.03,0.07,0.51706,0.00026,24.86031]
[1779405593634,24.31,77551.53,0.07,0.51745,0.00026,24.85972]
[1779405596082,24.31,77550.52,0.07,0.51719,0.00026,24.86012]
[1779405596089,24.31,77550.52,0.07,0.51719,0.00026,24.86012]
[1779405596552,24.31,77550.52,0.07,0.51719,0.00026,24.86011]
[1779405601587,24.31,77549.98,0.07,0.51705,0.00026,24.86032]
[1779405604609,24.31,77543.73,0.07,0.51541,0.00026,24.86248]
[1779405606621,24.31,77538.45,0.07,0.51402,0.00026,24.86398]
[1779405612665,24.31,77538.61,0.07,0.51406,0.00026,24.86394]
[1779405618705,24.31,77538.46,0.07,0.51402,0.00026,24.86398]
[1779405622435,24.31,77538.97,0.07,0.51415,0.00026,24.86385]
[1779405627773,24.31,77538.62,0.07,0.51406,0.00026,24.86394]
[1779405632807,24.31,77537.52,0.07,0.51377,0.00026,24.86056]
[1779405636074,24.31,77539.88,0.07,0.51439,0.00026,24.85995]
[1779405636177,24.31,77547.12,0.07,0.5163,0.00026,24.85771]
[1779405637378,24.31,77553.73,0.07,0.51803,0.00026,24.85516]
[1779405642887,24.31,77553.39,0.07,0.51795,0.00026,24.8553]
[1779405647918,24.31,77552.76,0.07,0.51778,0.00026,24.85556]
[1779405652953,24.31,77551.37,0.07,0.51742,0.00026,24.85612]
[1779405659407,24.31,77550.09,0.07,0.51708,0.00026,24.85662]
[1779405663313,24.31,77549.47,0.07,0.51692,0.00026,24.85685]
[1779405664171,24.31,77549.2,0.07,0.51685,0.00026,24.85695]
[1779405664355,24.31,77549.2,0.07,0.51685,0.00026,24.85695]
[1779405664410,24.31,77549.2,0.07,0.51685,0.00026,24.85695]
[1779405664682,24.31,77535.47,0.07,0.51324,0.00026,24.86104]
[1779405664784,24.31,77535.47,0.07,0.51324,0.00026,24.86104]
[1779405665037,24.31,77535.47,0.07,0.51324,0.00026,24.86104]
[1779405666631,24.31,77526.29,0.07,0.51082,0.00026,24.86264]
[1779405668749,24.31,77526.23,0.07,0.5108,0.00026,24.86264]
[1779405669647,24.31,77526.42,0.07,0.51085,0.00026,24.86262]
[1779405672165,24.3,77523.12,0.07,0.50999,0.00026,24.86298]
[1779405672177,24.3,77523.12,0.07,0.50999,0.00026,24.86298]
[1779405672623,24.3,77523.12,0.07,0.50999,0.00026,24.86298]
[1779405677658,24.3,77522.93,0.07,0.50994,0.00026,24.86299]
[1779405682667,24.3,77525.85,0.07,0.5107,0.00026,24.86269]
[1779405687697,24.3,77526.0,0.07,0.51074,0.00026,24.86267]
[1779405692722,24.3,77529.54,0.07,0.51168,0.00026,24.85852]
[1779405697745,24.3,77531.15,0.07,0.5121,0.00026,24.85824]
[1779405702761,24.3,77532.33,0.07,0.51241,0.00026,24.85803]
[1779405707774,24.3,77533.26,0.07,0.51266,0.00026,24.85785]
[1779405712798,24.3,77533.76,0.07,0.51279,0.00026,24.85774]
[1779405717807,24.29,77534.59,0.07,0.51301,0.00026,24.85757]
[1779405722821,24.29,77534.09,0.07,0.51288,0.00026,24.85767]
[1779405727851,24.29,77534.82,0.07,0.51307,0.00026,24.85752]
[1779405732880,24.29,77533.18,0.07,0.51264,0.00026,24.85786]
[1779405737907,24.29,77534.17,0.07,0.5129,0.00026,24.85766]
[1779405742912,24.29,77535.98,0.07,0.51337,0.00026,24.85726]
[1779405747929,24.29,77535.02,0.07,0.51312,0.00026,24.85747]
[1779405752932,24.29,77538.24,0.07,0.51397,0.00026,24.85305]
[1779405757953,24.29,77537.86,0.07,0.51387,0.00026,24.85315]
[1779405762974,24.29,77538.18,0.07,0.51396,0.00026,24.85306]
[1779405768000,24.29,77538.21,0.07,0.51396,0.00026,24.85306]
[1779405773026,24.28,77537.85,0.07,0.51387,0.00026,24.85315]
[1779405778029,24.28,77537.83,0.07,0.51386,0.00026,24.85315]
[1779405783038,24.28,77535.19,0.07,0.51317,0.00026,24.85377]
[1779405788056,24.28,77534.12,0.07,0.51289,0.00026,24.854]
[1779405793063,24.28,77535.11,0.07,0.51315,0.00026,24.85379]
[1779405798043,24.28,77536.09,0.07,0.51341,0.00026,24.85357]
[1779405798079,24.28,77536.09,0.07,0.51341,0.00026,24.85357]
[1779405798526,24.28,77536.92,0.07,0.51362,0.00026,24.85337]
[1779405798982,24.28,77542.21,0.07,0.51502,0.00026,24.85195]
[1779405804520,24.28,77541.41,0.07,0.51481,0.00026,24.85218]
[1779405811067,24.28,77540.85,0.07,0.51466,0.00026,24.84868]
[1779405817109,24.28,77540.18,0.07,0.51449,0.00026,24.84887]
[1779405822737,24.28,77539.75,0.07,0.51437,0.00026,24.84899]
[1779405827772,24.28,77539.91,0.07,0.51442,0.00026,24.84894]
[1779405832807,24.27,77538.94,0.07,0.51416,0.00026,24.8492]
[1779405838259,24.27,77539.87,0.07,0.51441,0.00026,24.84895]
[1779405843294,24.27,77538.7,0.07,0.5141,0.00026,24.84926]
[1779405849337,24.27,77538.49,0.07,0.51404,0.00026,24.84932]
[1779405855380,24.27,77538.24,0.07,0.51398,0.00026,24.84938]
[1779405860415,24.27,77538.85,0.07,0.51414,0.00026,24.84922]
[1779405865449,24.27,77539.19,0.07,0.51423,0.00026,24.84913]
[1779405866997,24.27,77539.13,0.07,0.51421,0.00026,24.84915]
[1779405867679,24.27,77539.13,0.07,0.51421,0.00026,24.84915]
[1779405867843,24.27,77547.51,0.07,0.51642,0.00026,24.84655]
[1779405868891,24.27,77553.53,0.07,0.51801,0.00026,24.84421]
[1779405871899,24.27,77556.91,0.07,0.5189,0.00026,24.84273]
[1779405871907,24.27,77556.91,0.07,0.5189,0.00026,24.84273]
[1779405872910,24.27,77555.74,0.07,0.51859,0.00026,24.83959]
[1779405874127,24.27,77555.74,0.07,0.51859,0.00026,24.83959]
[1779405874157,24.27,77555.74,0.07,0.51859,0.00026,24.83959]
[1779405874516,24.27,77555.18,0.07,0.51844,0.00026,24.83984]
[1779405879549,24.28,77555.22,0.07,0.51845,0.00026,24.83983]
[1779405880222,24.28,77555.22,0.07,0.51845,0.00026,24.83983]
[1779405880283,24.28,77555.22,0.07,0.51845,0.00026,24.83983]
[1779405880302,24.28,77555.22,0.07,0.51845,0.00026,24.83983]
[1779405880556,24.28,77553.49,0.07,0.51799,0.00026,24.84057]
[1779405882275,24.28,77552.52,0.07,0.51774,0.00026,24.84097]
[1779405882311,24.28,77552.52,0.07,0.51774,0.00026,24.84097]
[1779405888059,24.28,77549.31,0.07,0.51689,0.00026,24.84224]
[1779405893647,24.28,77548.52,0.07,0.51668,0.00026,24.84253]
[1779405894490,24.28,77548.52,0.07,0.51668,0.00026,24.84253]
[1779405894940,24.28,77545.55,0.07,0.5159,0.00026,24.84357]
[1779405899943,24.29,77545.95,0.07,0.516,0.00026,24.84344]
[1779405904956,24.29,77545.87,0.07,0.51598,0.00026,24.84347]
[1779405909963,24.29,77544.22,0.07,0.51555,0.00026,24.84402]
[1779405914979,24.3,77541.22,0.07,0.51476,0.00026,24.84493]
[1779405920010,24.3,77541.22,0.07,0.51475,0.00026,24.84493]
[1779405925021,24.3,77540.58,0.07,0.51459,0.00026,24.84511]
[1779405929951,24.3,77548.56,0.07,0.51668,0.00026,24.84254]
[1779405931360,24.3,77548.56,0.07,0.51668,0.00026,24.84254]
[1779405931914,24.3,77548.22,0.07,0.5166,0.00026,24.839]
[1779405934338,24.3,77551.01,0.07,0.51733,0.00026,24.83794]
[1779405934362,24.3,77551.01,0.07,0.51733,0.00026,24.83794]
[1779405934404,24.3,77551.01,0.07,0.51733,0.00026,24.83794]
[1779405934937,24.3,77551.15,0.07,0.51737,0.00026,24.83789]
[1779405935756,24.3,77551.15,0.07,0.51737,0.00026,24.83789]
[1779405935944,24.3,77561.06,0.07,0.51998,0.00026,24.83345]
[1779405937652,24.3,77561.94,0.07,0.52021,0.00026,24.83301]
[1779405941714,24.3,77564.88,0.07,0.52098,0.00026,24.83146]
[1779405941723,24.3,77564.88,0.07,0.52098,0.00026,24.83146]
[1779405941734,24.3,77565.51,0.07,0.52115,0.00026,24.83112]
[1779405945593,24.3,77570.68,0.07,0.52251,0.00026,24.82813]
[1779405951636,24.3,77571.92,0.07,0.52283,0.00026,24.82738]
[1779405951650,24.3,77572.63,0.07,0.52302,0.00026,24.82693]
[1779405957636,24.3,77574.1,0.07,0.52341,0.00026,24.82599]
[1779405960112,24.3,77574.59,0.07,0.52354,0.00026,24.82567]
[1779405960161,24.3,77577.53,0.07,0.52431,0.00026,24.82372]
[1779405962469,24.3,77582.55,0.07,0.52563,0.00026,24.82017]
[1779405968185,24.29,77584.6,0.07,0.52617,0.00026,24.81864]
[1779405973843,24.29,77584.71,0.07,0.5262,0.00026,24.81855]
[1779405979263,24.3,77585.46,0.07,0.52639,0.00026,24.818]
[1779405981626,24.3,77589.3,0.07,0.5274,0.00026,24.81499]
[1779405981716,24.3,77594.62,0.07,0.5288,0.00026,24.81056]
[1779405987105,24.31,77596.37,0.07,0.52925,0.00026,24.80904]
[1779405988242,24.31,77596.5,0.07,0.52929,0.00026,24.80893]
[1779405991052,24.31,77601.94,0.07,0.53071,0.00026,24.80032]
[1779405996229,24.31,77606.75,0.07,0.53197,0.00026,24.79569]
[1779406003526,24.32,77607.5,0.07,0.53216,0.00026,24.79496]
[1779406010608,24.32,77605.13,0.07,0.53154,0.00026,24.79732]
[1779406015048,24.33,77597.61,0.07,0.52956,0.00026,24.80437]
[1779406020063,24.33,77600.0,0.07,0.53019,0.00026,24.80222]
[1779406022802,24.33,77609.38,0.07,0.53264,0.00026,24.79314]
[1779406029614,24.33,77611.39,0.07,0.53317,0.00026,24.79108]
[1779406035656,24.34,77609.31,0.07,0.53262,0.00026,24.79323]
[1779406043713,24.34,77610.11,0.07,0.53283,0.00026,24.79242]
[1779406048749,24.34,77610.85,0.07,0.53302,0.00026,24.79167]
[1779406053773,24.34,77611.12,0.07,0.53309,0.00026,24.78773]
[1779406058799,24.35,77611.72,0.07,0.53325,0.00026,24.78712]
[1779406063817,24.35,77611.75,0.07,0.53325,0.00026,24.7871]
[1779406068823,24.35,77611.75,0.07,0.53325,0.00026,24.78711]
[1779406073836,24.35,77613.95,0.07,0.53382,0.00026,24.7848]
[1779406079003,24.35,77613.99,0.07,0.53383,0.00026,24.78477]
[1779406086397,24.36,77612.79,0.07,0.53351,0.00026,24.78606]
[1779406087075,24.36,77601.45,0.07,0.53054,0.00026,24.79732]
[1779406088048,24.36,77600.26,0.07,0.53023,0.00026,24.79842]
[1779406093051,24.36,77597.11,0.07,0.52941,0.00026,24.80126]
[1779406098071,24.35,77595.15,0.07,0.5289,0.00026,24.80296]
[1779406103077,24.35,77594.9,0.07,0.52883,0.00026,24.80317]
[1779406108078,24.35,77595.04,0.07,0.52887,0.00026,24.80304]
[1779406113084,24.35,77595.46,0.07,0.52899,0.00026,24.799]
[1779406118120,24.34,77595.61,0.07,0.52903,0.00026,24.79886]
[1779406121300,24.34,77595.61,0.07,0.52903,0.00026,24.79885]
[1779406121328,24.34,77595.61,0.07,0.52903,0.00026,24.79885]
[1779406122530,24.34,77595.57,0.07,0.52902,0.00026,24.79889]
[1779406122543,24.34,77595.57,0.07,0.52902,0.00026,24.79889]
[1779406123077,24.34,77590.35,0.07,0.52765,0.00026,24.80328]
[1779406123428,24.34,77590.35,0.07,0.52765,0.00026,24.80328]
[1779406129240,24.34,77592.57,0.07,0.52824,0.00026,24.80143]
[1779406132334,24.34,77597.77,0.07,0.5296,0.00026,24.79692]
[1779406137579,24.33,77598.25,0.07,0.52973,0.00026,24.79648]
[1779406143065,24.33,77598.75,0.07,0.52986,0.00026,24.79602]
[1779406144635,24.33,77597.42,0.07,0.52951,0.00026,24.79721]
[1779406144642,24.33,77597.42,0.07,0.52951,0.00026,24.79721]
[1779406145186,24.33,77597.28,0.07,0.52948,0.00026,24.79734]
[1779406150208,24.34,77599.56,0.07,0.53007,0.00026,24.79531]
[1779406155232,24.34,77602.99,0.07,0.53096,0.00026,24.79214]
[1779406160237,24.35,77605.49,0.07,0.53161,0.00026,24.78976]
[1779406165256,24.35,77606.81,0.07,0.53195,0.00026,24.78848]
[1779406169727,24.36,77606.48,0.07,0.53186,0.00026,24.78883]
[1779406169801,24.36,77602.47,0.07,0.53081,0.00026,24.7927]
[1779406173215,24.35,77600.26,0.07,0.53024,0.00026,24.79106]
[1779406173850,24.35,77600.26,0.07,0.53024,0.00026,24.79106]
[1779406177930,24.35,77598.46,0.07,0.52978,0.00026,24.79268]
[1779406179978,24.35,77598.46,0.07,0.52978,0.00026,24.79267]
[1779406183481,24.35,77597.68,0.07,0.52957,0.00026,24.79337]
[1779406184888,24.34,77597.81,0.07,0.52961,0.00026,24.79324]
[1779406184896,24.34,77597.81,0.07,0.52961,0.00026,24.79324]
[1779406185212,24.34,77609.77,0.07,0.53274,0.00026,24.78178]
[1779406190224,24.35,77610.67,0.07,0.53298,0.00026,24.78087]
[1779406195776,24.35,77610.13,0.07,0.53283,0.00026,24.78145]
[1779406196429,24.35,77610.13,0.07,0.53283,0.00026,24.78145]
[1779406201818,24.36,77610.23,0.07,0.53285,0.00026,24.78137]
[1779406206858,24.36,77611.46,0.07,0.53317,0.00026,24.78013]
[1779406213664,24.36,77612.08,0.07,0.53333,0.00026,24.77949]
[1779406219946,24.37,77611.36,0.07,0.53313,0.00026,24.78029]
[1779406220959,24.37,77611.36,0.07,0.53313,0.00026,24.78029]
[1779406223080,24.37,77616.83,0.07,0.53456,0.00026,24.77446]
[1779406230022,24.38,77620.1,0.07,0.53541,0.00026,24.77084]
[1779406230849,24.38,77620.1,0.07,0.53541,0.00026,24.77084]
[1779406231235,24.38,77602.39,0.07,0.53078,0.00026,24.78551]
[1779406232029,24.38,77602.39,0.07,0.53078,0.00026,24.78551]
[1779406233261,24.38,77602.39,0.07,0.53078,0.00026,24.78551]
[1779406233037,24.38,77597.39,0.07,0.52947,0.00026,24.79008]
[1779406234287,24.38,77596.86,0.07,0.52934,0.00026,24.79054]
[1779406238021,24.37,77596.15,0.07,0.52915,0.00026,24.79116]
[1779406238030,24.37,77596.15,0.07,0.52915,0.00026,24.79116]
[1779406238072,24.37,77594.42,0.07,0.5287,0.00026,24.79266]
[1779406241270,24.37,77593.63,0.07,0.52849,0.00026,24.79333]
[1779406246857,24.37,77589.78,0.07,0.52748,0.00026,24.7965]
[1779406247136,24.37,77586.88,0.07,0.52672,0.00026,24.79879]
[1779406252171,24.37,77581.35,0.07,0.52528,0.00026,24.80291]
[1779406257206,24.36,77584.91,0.07,0.52621,0.00026,24.80028]
[1779406262241,24.36,77587.13,0.07,0.5268,0.00026,24.79857]
[1779406268091,24.36,77586.55,0.07,0.52665,0.00026,24.79902]
[1779406268306,24.36,77586.14,0.07,0.52654,0.00026,24.79933]
[1779406273323,24.36,77585.87,0.07,0.52647,0.00026,24.79953]
[1779406278332,24.36,77587.76,0.07,0.52697,0.00026,24.79806]
[1779406283359,24.35,77586.69,0.07,0.52669,0.00026,24.79887]
[1779406288384,24.34,77584.16,0.07,0.52603,0.00026,24.80077]
[1779406293413,24.33,77580.53,0.07,0.52509,0.00026,24.79972]
[1779406298420,24.32,77579.4,0.07,0.5248,0.00026,24.80049]
[1779406303431,24.31,77579.4,0.07,0.52481,0.00026,24.80046]
[1779406308436,24.3,77576.64,0.07,0.52409,0.00026,24.80232]
[1779406311706,24.29,77576.64,0.07,0.52409,0.00026,24.80231]
[1779406317212,24.28,77575.44,0.07,0.52378,0.00026,24.80308]
[1779406321418,24.28,77574.42,0.07,0.52352,0.00026,24.80374]
[1779406321453,24.28,77574.42,0.07,0.52352,0.00026,24.80374]
[1779406321585,24.28,77574.42,0.07,0.52352,0.00026,24.80374]
[1779406321609,24.28,77574.42,0.07,0.52352,0.00026,24.80374]
[1779406321619,24.28,77574.42,0.07,0.52352,0.00026,24.80374]
[1779406322326,24.28,77577.13,0.07,0.52423,0.00026,24.80193]
[1779406323691,24.28,77582.69,0.07,0.5257,0.00026,24.798]
[1779406325529,24.28,77582.69,0.07,0.5257,0.00026,24.798]
[1779406325535,24.28,77582.69,0.07,0.5257,0.00026,24.798]
[1779406326314,24.28,77586.91,0.07,0.52681,0.00026,24.79481]
[1779406328045,24.28,77585.25,0.07,0.52637,0.00026,24.7961]
[1779406328077,24.28,77585.1,0.07,0.52633,0.00026,24.79621]
[1779406329539,24.28,77585.1,0.07,0.52633,0.00026,24.79621]
[1779406329586,24.28,77585.1,0.07,0.52633,0.00026,24.79621]
[1779406329944,24.28,77592.13,0.07,0.52818,0.00026,24.79059]
[1779406330762,24.29,77597.44,0.07,0.52957,0.00026,24.78599]
[1779406335247,24.29,77600.85,0.07,0.53046,0.00026,24.78289]
[1779406340810,24.29,77603.18,0.07,0.53107,0.00026,24.7807]
[1779406341888,24.29,77603.18,0.07,0.53107,0.00026,24.7807]
[1779406341969,24.29,77603.18,0.07,0.53107,0.00026,24.7807]
[1779406347860,24.3,77607.89,0.07,0.53231,0.00026,24.77609]
[1779406352896,24.3,77608.83,0.07,0.53255,0.00026,24.77148]
[1779406358938,24.3,77609.93,0.07,0.53284,0.00026,24.77037]
[1779406363973,24.3,77608.55,0.07,0.53248,0.00026,24.77179]
[1779406369007,24.31,77610.72,0.07,0.53304,0.00026,24.76958]
[1779406374045,24.31,77610.33,0.07,0.53294,0.00026,24.76999]
[1779406379080,24.31,77611.65,0.07,0.53328,0.00026,24.76863]
[1779406385122,24.31,77612.3,0.07,0.53345,0.00026,24.76795]
[1779406387971,24.31,77614.12,0.07,0.53393,0.00026,24.76602]
[1779406388023,24.31,77614.12,0.07,0.53393,0.00026,24.76602]
[1779406389162,24.31,77621.85,0.07,0.53596,0.00026,24.7574]
[1779406394198,24.31,77620.15,0.07,0.53551,0.00026,24.75935]
[1779406399309,24.31,77620.79,0.07,0.53568,0.00026,24.75861]
[1779406401366,24.31,77620.04,0.07,0.53549,0.00026,24.75946]
[1779406406414,24.31,77618.67,0.07,0.53513,0.00026,24.761]
[1779406410118,24.31,77617.9,0.07,0.53493,0.00026,24.76186]
[1779406415137,24.31,77617.92,0.07,0.53494,0.00026,24.75815]
[1779406420153,24.31,77620.18,0.07,0.53553,0.00026,24.7556]
[1779406425153,24.31,77616.99,0.07,0.53469,0.00026,24.75918]
[1779406430157,24.31,77615.89,0.07,0.53441,0.00026,24.76039]
[1779406435157,24.31,77613.96,0.07,0.5339,0.00026,24.76247]
[1779406438316,24.3,77613.49,0.07,0.53378,0.00026,24.76298]
[1779406443537,24.3,77608.14,0.07,0.53237,0.00026,24.76852]
[1779406445788,24.3,77607.6,0.07,0.53223,0.00026,24.76907]
[1779406450815,24.3,77608.6,0.07,0.53249,0.00026,24.76805]
[1779406455838,24.3,77609.1,0.07,0.53263,0.00026,24.76754]
[1779406460863,24.3,77609.1,0.07,0.53263,0.00026,24.76754]
[1779406462395,24.3,77613.99,0.07,0.53391,0.00026,24.76243]
[1779406467422,24.3,77616.07,0.07,0.53446,0.00026,24.76017]
[1779406467927,24.3,77616.48,0.07,0.53456,0.00026,24.75972]
[1779406467979,24.3,77616.48,0.07,0.53456,0.00026,24.75972]
[1779406469473,24.3,77627.71,0.07,0.53751,0.00026,24.74669]
[1779406474473,24.3,77624.69,0.07,0.53672,0.00026,24.74665]
[1779406479496,24.3,77622.85,0.07,0.53624,0.00026,24.74881]
[1779406484506,24.3,77621.14,0.07,0.53579,0.00026,24.75079]
[1779406489517,24.3,77616.68,0.07,0.53462,0.00026,24.7558]
[1779406494546,24.3,77618.35,0.07,0.53506,0.00026,24.75394]
[1779406499574,24.3,77619.42,0.07,0.53535,0.00026,24.75273]
[1779406501193,24.3,77619.38,0.07,0.53534,0.00026,24.75277]
[1779406501259,24.3,77620.75,0.07,0.5357,0.00026,24.75121]
[1779406501857,24.3,77620.75,0.07,0.5357,0.00026,24.75121]
[1779406501959,24.3,77626.19,0.07,0.53712,0.00026,24.74482]
[1779406503906,24.3,77626.99,0.07,0.53733,0.00026,24.74385]
[1779406503949,24.3,77626.99,0.07,0.53733,0.00026,24.74385]
[1779406504050,24.3,77626.72,0.07,0.53726,0.00026,24.74417]
[1779406510011,24.3,77627.36,0.07,0.53743,0.00026,24.74339]
[1779406515046,24.3,77628.04,0.07,0.53761,0.00026,24.74256]
[1779406520605,24.29,77628.89,0.07,0.53783,0.00026,24.74151]
[1779406523639,24.29,77629.13,0.07,0.5379,0.00026,24.74122]
[1779406524518,24.29,77629.3,0.07,0.53794,0.00026,24.74101]
[1779406529521,24.29,77628.09,0.07,0.53762,0.00026,24.7425]
[1779406531578,24.29,77628.73,0.07,0.53779,0.00026,24.74171]
[1779406531615,24.29,77628.73,0.07,0.53779,0.00026,24.74171]
[1779406536617,24.29,77628.2,0.07,0.53766,0.00026,24.73868]
[1779406541623,24.3,77630.04,0.07,0.53814,0.00026,24.73641]
[1779406546634,24.3,77634.92,0.07,0.53942,0.00026,24.73021]
[1779406551654,24.3,77635.99,0.07,0.5397,0.00026,24.72882]
[1779406553350,24.3,77636.35,0.07,0.53979,0.00026,24.72835]
[1779406553367,24.3,77636.35,0.07,0.53979,0.00026,24.72835]
[1779406554792,24.3,77636.76,0.07,0.5399,0.00026,24.72781]
[1779406554918,24.3,77636.76,0.07,0.5399,0.00026,24.72781]
[1779406554934,24.3,77636.76,0.07,0.5399,0.00026,24.72781]
[1779406555259,24.3,77636.76,0.07,0.5399,0.00026,24.72781]
[1779406555319,24.3,77636.76,0.07,0.5399,0.00026,24.72781]
[1779406555593,24.3,77642.62,0.07,0.54144,0.00026,24.7199]
[1779406555797,24.3,77642.62,0.07,0.54144,0.00026,24.7199]
[1779406556546,24.3,77648.67,0.07,0.54302,0.00026,24.71136]
[1779406561550,24.3,77647.52,0.07,0.54272,0.00026,24.71301]
[1779406566561,24.3,77644.59,0.07,0.54195,0.00026,24.71716]
[1779406571568,24.3,77641.37,0.07,0.54111,0.00026,24.7216]
[1779406575682,24.29,77636.14,0.07,0.53974,0.00026,24.7286]
[1779406580703,24.29,77632.86,0.07,0.53888,0.00026,24.73283]
[1779406587461,24.29,77629.9,0.07,0.53811,0.00026,24.73655]
[1779406589634,24.29,77636.45,0.07,0.53983,0.00026,24.72815]
[1779406590599,24.29,77636.45,0.07,0.53983,0.00026,24.72815]
[1779406590779,24.29,77636.45,0.07,0.53983,0.00026,24.72814]
[1779406590830,24.29,77636.45,0.07,0.53983,0.00026,24.72814]
[1779406590969,24.29,77636.45,0.07,0.53983,0.00026,24.72814]
[1779406591494,24.29,77636.45,0.07,0.53983,0.00026,24.72814]
[1779406591579,24.29,77638.27,0.07,0.54031,0.00026,24.72204]
[1779406592585,24.29,77644.61,0.07,0.54198,0.00026,24.71336]
[1779406598628,24.29,77647.86,0.07,0.54283,0.00026,24.70874]
[1779406603663,24.29,77648.32,0.07,0.54295,0.00026,24.70807]
[1779406609188,24.29,77651.2,0.07,0.54371,0.00026,24.70387]
[1779406614741,24.29,77651.37,0.07,0.54375,0.00026,24.7036]
[1779406620446,24.28,77650.17,0.07,0.54344,0.00026,24.70534]
[1779406625818,24.28,77649.29,0.07,0.54321,0.00026,24.7066]
[1779406634882,24.28,77648.7,0.07,0.54307,0.00026,24.70742]
[1779406639915,24.27,77648.23,0.07,0.54294,0.00026,24.70808]
[1779406644951,24.27,77651.6,0.07,0.54383,0.00026,24.70313]
[1779406649987,24.27,77653.44,0.07,0.54432,0.00026,24.70037]
[1779406655021,24.27,77654.04,0.07,0.54448,0.00026,24.69576]
[1779406660060,24.27,77654.34,0.07,0.54456,0.00026,24.69528]
[1779406660758,24.27,77654.34,0.07,0.54456,0.00026,24.69528]
[1779406661678,24.27,77645.48,0.07,0.54224,0.00026,24.70825]
[1779406666698,24.27,77643.24,0.07,0.54165,0.00026,24.71139]
[1779406669636,24.27,77643.24,0.07,0.54165,0.00026,24.71139]
[1779406669640,24.27,77643.24,0.07,0.54165,0.00026,24.71139]
[1779406669672,24.27,77631.91,0.07,0.53867,0.00026,24.72648]
[1779406671134,24.27,77627.39,0.07,0.53749,0.00026,24.73211]
[1779406672611,24.27,77632.02,0.07,0.5387,0.00026,24.72634]
[1779406674709,24.27,77641.44,0.07,0.54118,0.00026,24.71389]
[1779406675401,24.27,77641.44,0.07,0.54118,0.00026,24.71389]
[1779406675419,24.27,77641.44,0.07,0.54118,0.00026,24.71389]
[1779406675501,24.27,77640.11,0.07,0.54083,0.00026,24.71571]
[1779406676431,24.27,77640.11,0.07,0.54083,0.00026,24.71571]
[1779406679116,24.27,77638.23,0.07,0.54033,0.00026,24.71826]
[1779406679744,24.27,77636.47,0.07,0.53987,0.00026,24.7206]
[1779406686244,24.27,77632.21,0.07,0.53875,0.00026,24.72614]
[1779406691278,24.27,77629.11,0.07,0.53793,0.00026,24.73005]
[1779406696313,24.28,77627.81,0.07,0.53759,0.00026,24.73166]
[1779406701350,24.28,77626.07,0.07,0.53713,0.00026,24.73379]
[1779406706388,24.28,77625.61,0.07,0.537,0.00026,24.73436]
[1779406712211,24.28,77624.85,0.07,0.5368,0.00026,24.73527]
[1779406717466,24.28,77622.53,0.07,0.5362,0.00026,24.73434]
[1779406722501,24.28,77621.11,0.07,0.53582,0.00026,24.73599]
[1779406727536,24.28,77619.48,0.07,0.53539,0.00026,24.73786]
[1779406732571,24.28,77618.88,0.07,0.53523,0.00026,24.73854]
[1779406737823,24.28,77619.54,0.07,0.53541,0.00026,24.7378]
[1779406742978,24.29,77621.65,0.07,0.53596,0.00026,24.73538]
[1779406752713,24.29,77623.37,0.07,0.53641,0.00026,24.73339]
[1779406757747,24.29,77622.52,0.07,0.53619,0.00026,24.73439]
[1779406762781,24.29,77621.21,0.07,0.53584,0.00026,24.73592]
[1779406767816,24.29,77621.16,0.07,0.53583,0.00026,24.73598]
[1779406772853,24.29,77621.59,0.07,0.53594,0.00026,24.73181]
[1779406776439,24.29,77621.56,0.07,0.53593,0.00026,24.73185]
[1779406776655,24.29,77622.54,0.07,0.53619,0.00026,24.73071]
[1779406778126,24.29,77627.36,0.07,0.53746,0.00026,24.72496]
[1779406783929,24.29,77627.39,0.07,0.53747,0.00026,24.72491]
[1779406787890,24.29,77627.89,0.07,0.5376,0.00026,24.72429]
[1779406788033,24.29,77627.89,0.07,0.5376,0.00026,24.72429]
[1779406788101,24.29,77627.89,0.07,0.5376,0.00026,24.72429]
[1779406788560,24.29,77632.77,0.07,0.53888,0.00026,24.71819]
[1779406790531,24.29,77637.38,0.07,0.54009,0.00026,24.71218]
[1779406793492,24.29,77638.75,0.07,0.54045,0.00026,24.71035]
[1779406793507,24.29,77635.91,0.07,0.53971,0.00026,24.71412]
[1779406796964,24.29,77636.74,0.07,0.53992,0.00026,24.71303]
[1779406796989,24.29,77636.74,0.07,0.53992,0.00026,24.71303]
[1779406800602,24.29,77643.31,0.07,0.54165,0.00026,24.7041]
[1779406802156,24.29,77651.12,0.07,0.5437,0.00026,24.69291]
[1779406809133,24.28,77655.75,0.07,0.54492,0.00026,24.68594]
[1779406809983,24.28,77655.75,0.07,0.54492,0.00026,24.68594]
[1779406810802,24.28,77657.88,0.07,0.54548,0.00026,24.68267]
[1779406811856,24.28,77666.09,0.07,0.54763,0.00026,24.66961]
[1779406813901,24.28,77667.01,0.07,0.54787,0.00026,24.6681]
[1779406818916,24.28,77669.78,0.07,0.54859,0.00026,24.66352]
[1779406823925,24.29,77671.26,0.07,0.54898,0.00026,24.66105]
[1779406828941,24.29,77671.33,0.07,0.54899,0.00026,24.66095]
[1779406833959,24.29,77671.57,0.07,0.54906,0.00026,24.65686]
[1779406838962,24.29,77671.57,0.07,0.54906,0.00026,24.65688]
[1779406843963,24.29,77670.43,0.07,0.54876,0.00026,24.65882]
[1779406848966,24.29,77670.69,0.07,0.54883,0.00026,24.65839]
[1779406853969,24.29,77672.27,0.07,0.54924,0.00026,24.65572]
[1779406858994,24.29,77670.43,0.07,0.54876,0.00026,24.65883]
[1779406864005,24.29,77671.13,0.07,0.54894,0.00026,24.65765]
[1779406867845,24.29,77671.6,0.07,0.54906,0.00026,24.65686]
[1779406867955,24.29,77671.83,0.07,0.54912,0.00026,24.65647]
[1779406868163,24.29,77671.83,0.07,0.54912,0.00026,24.65647]
[1779406868891,24.29,77677.56,0.07,0.55062,0.00026,24.64658]
[1779406871932,24.29,77682.24,0.07,0.55185,0.00026,24.63824]
[1779406874217,24.29,77681.46,0.07,0.55165,0.00026,24.63961]
[1779406877282,24.28,77683.51,0.07,0.55219,0.00026,24.63584]
[1779406879403,24.28,77684.49,0.07,0.55245,0.00026,24.63402]
[1779406882654,24.28,77690.25,0.07,0.55397,0.00026,24.62324]
[1779406886432,24.28,77688.26,0.07,0.55345,0.00026,24.62694]
[1779406891718,24.27,77687.54,0.07,0.55328,0.00026,24.62451]
[1779406897759,24.27,77687.8,0.07,0.55335,0.00026,24.62395]
[1779406907829,24.26,77688.66,0.07,0.55359,0.00026,24.62223]
[1779406912864,24.26,77689.47,0.07,0.55381,0.00026,24.62065]
[1779406918906,24.25,77689.93,0.07,0.55394,0.00026,24.61971]
[1779406923942,24.25,77691.54,0.07,0.55437,0.00026,24.6166]
[1779406930998,24.24,77691.32,0.07,0.55432,0.00026,24.61696]
[1779406932003,24.24,77686.25,0.07,0.55299,0.00026,24.62649]
[1779406937998,24.24,77682.09,0.07,0.5519,0.00026,24.63414]
[1779406944085,24.25,77676.99,0.07,0.55056,0.00026,24.64329]
[1779406949953,24.25,77676.65,0.07,0.55046,0.00026,24.64391]
[1779406955161,24.25,77677.74,0.07,0.55075,0.00026,24.63832]
[1779406960196,24.25,77678.77,0.07,0.55102,0.00026,24.63653]
[1779406965231,24.26,77676.35,0.07,0.55038,0.00026,24.64082]
[1779406966681,24.26,77676.35,0.07,0.55038,0.00026,24.64082]
[1779406969085,24.26,77671.78,0.07,0.54918,0.00026,24.64872]
[1779406974099,24.26,77667.92,0.07,0.54817,0.00026,24.6552]
[1779406979123,24.26,77669.43,0.07,0.54856,0.00026,24.65269]
[1779406984123,24.26,77668.29,0.07,0.54827,0.00026,24.65458]
[1779406986707,24.26,77667.65,0.07,0.5481,0.00026,24.65564]
[1779406991721,24.26,77664.37,0.07,0.54724,0.00026,24.661]
[1779406996740,24.25,77666.34,0.07,0.54776,0.00026,24.65776]
[1779407000322,24.25,77666.95,0.07,0.54792,0.00026,24.65675]
[1779407005519,24.25,77668.02,0.07,0.5482,0.00026,24.65496]
[1779407008786,24.25,77668.78,0.07,0.5484,0.00026,24.6537]
[1779407014582,24.25,77667.06,0.07,0.54795,0.00026,24.65288]
[1779407020625,24.26,77666.58,0.07,0.54783,0.00026,24.65369]
[1779407027673,24.25,77665.23,0.07,0.54748,0.00026,24.65588]
[1779407032709,24.25,77662.96,0.07,0.54688,0.00026,24.65954]
[1779407042973,24.25,77660.54,0.07,0.54625,0.00026,24.66339]
[1779407048821,24.25,77655.68,0.07,0.54497,0.00026,24.67095]
[1779407053859,24.25,77651.65,0.07,0.54391,0.00026,24.67701]
[1779407058891,24.25,77650.96,0.07,0.54374,0.00026,24.67801]
[1779407065940,24.25,77649.81,0.07,0.54344,0.00026,24.67968]
[1779407070975,24.25,77648.86,0.07,0.54319,0.00026,24.68106]
[1779407078023,24.24,77647.54,0.07,0.54285,0.00026,24.67926]
[1779407083060,24.24,77645.53,0.07,0.54232,0.00026,24.68212]
[1779407089101,24.24,77645.45,0.07,0.5423,0.00026,24.68222]
[1779407096150,24.24,77645.49,0.07,0.54232,0.00026,24.68215]
[1779407102194,24.24,77645.35,0.07,0.54228,0.00026,24.68233]
[1779407102824,24.24,77645.35,0.07,0.54228,0.00026,24.68233]
[1779407103200,24.24,77641.86,0.07,0.54136,0.00026,24.68723]
[1779407104180,24.24,77636.52,0.07,0.53996,0.00026,24.69446]
[1779407108155,24.24,77641.62,0.07,0.5413,0.00026,24.68755]
[1779407113183,24.23,77645.12,0.07,0.54223,0.00026,24.68264]
[1779407118208,24.23,77646.6,0.07,0.54262,0.00026,24.68051]
[1779407123219,24.23,77647.95,0.07,0.54298,0.00026,24.67854]
[1779407128225,24.23,77648.68,0.07,0.54317,0.00026,24.67746]
[1779407133231,24.23,77649.47,0.07,0.54339,0.00026,24.67259]
[1779407138254,24.22,77651.6,0.07,0.54395,0.00026,24.66942]
[1779407143271,24.22,77652.47,0.07,0.54418,0.00026,24.66809]
[1779407148294,24.22,77652.41,0.07,0.54417,0.00026,24.66816]
[1779407153317,24.22,77653.03,0.07,0.54434,0.00026,24.66721]
[1779407158331,24.21,77653.57,0.07,0.54448,0.00026,24.66637]
[1779407163362,24.21,77653.72,0.07,0.54453,0.00026,24.66612]
[1779407164904,24.21,77653.14,0.07,0.54437,0.00026,24.66699]
[1779407165031,24.21,77650.56,0.07,0.5437,0.00026,24.67085]
[1779407166074,24.21,77639.96,0.07,0.5409,0.00026,24.68592]
[1779407167651,24.21,77635.51,0.07,0.53973,0.00026,24.69189]
[1779407173230,24.21,77634.62,0.07,0.5395,0.00026,24.69304]
[1779407178729,24.21,77632.72,0.07,0.539,0.00026,24.69549]
[1779407183854,24.21,77630.93,0.07,0.53853,0.00026,24.69777]
[1779407188873,24.2,77628.76,0.07,0.53796,0.00026,24.70048]
[1779407195029,24.2,77629.52,0.07,0.53817,0.00026,24.69582]
[1779407195058,24.2,77629.52,0.07,0.53817,0.00026,24.69582]
[1779407197901,24.2,77636.71,0.07,0.54007,0.00026,24.68651]
[1779407201081,24.2,77639.9,0.07,0.54091,0.00026,24.68219]
[1779407206154,24.2,77639.24,0.07,0.54074,0.00026,24.68308]
[1779407211323,24.19,77639.88,0.07,0.54091,0.00026,24.68219]
[1779407216997,24.19,77638.32,0.07,0.5405,0.00026,24.68429]
[1779407223682,24.19,77637.5,0.07,0.54029,0.00026,24.68538]
[1779407229088,24.19,77632.74,0.07,0.53904,0.00026,24.69163]
[1779407236134,24.19,77631.26,0.07,0.53864,0.00026,24.69353]
[1779407241170,24.19,77629.12,0.07,0.53808,0.00026,24.69623]
[1779407250233,24.18,77629.99,0.07,0.53832,0.00026,24.6951]
[1779407255269,24.18,77630.51,0.07,0.53846,0.00026,24.69073]
[1779407261311,24.18,77630.53,0.07,0.53847,0.00026,24.69068]
[1779407266346,24.17,77631.34,0.07,0.53869,0.00026,24.68963]
[1779407271382,24.17,77631.9,0.07,0.53884,0.00026,24.68889]
[1779407277424,24.17,77631.14,0.07,0.53864,0.00026,24.68984]
[1779407282460,24.17,77631.29,0.07,0.53869,0.00026,24.68962]
[1779407287495,24.16,77631.7,0.07,0.5388,0.00026,24.68908]
[1779407294078,24.16,77631.95,0.07,0.53887,0.00026,24.68873]
[1779407304148,24.15,77632.59,0.07,0.53904,0.00026,24.68787]
[1779407309650,24.15,77632.54,0.07,0.53903,0.00026,24.68792]
[1779407314688,24.15,77631.86,0.07,0.53886,0.00026,24.68509]
[1779407319720,24.15,77631.99,0.07,0.5389,0.00026,24.6849]
[1779407325762,24.15,77631.29,0.07,0.53871,0.00026,24.68581]
[1779407328785,24.15,77636.25,0.07,0.54003,0.00026,24.67932]
[1779407334359,24.15,77634.17,0.07,0.53948,0.00026,24.68206]
[1779407339860,24.14,77634.14,0.07,0.53947,0.00026,24.68208]
[1779407344895,24.14,77637.79,0.07,0.54044,0.00026,24.67721]
[1779407348922,24.14,77646.04,0.07,0.54262,0.00026,24.66568]
[1779407354293,24.14,77647.22,0.07,0.54293,0.00026,24.66398]
[1779407354384,24.14,77640.68,0.07,0.5412,0.00026,24.67326]
[1779407359395,24.15,77640.48,0.07,0.54115,0.00026,24.67355]
[1779407364569,24.15,77640.01,0.07,0.54102,0.00026,24.67422]
[1779407366377,24.15,77640.01,0.07,0.54102,0.00026,24.67422]
[1779407366413,24.15,77640.01,0.07,0.54102,0.00026,24.67422]
[1779407369076,24.15,77647.74,0.07,0.54306,0.00026,24.66327]
[1779407370936,24.15,77647.78,0.07,0.54307,0.00026,24.66321]
[1779407371472,24.15,77648.1,0.07,0.54316,0.00026,24.65904]
[1779407376477,24.15,77649.64,0.07,0.54357,0.00026,24.65677]
[1779407381489,24.14,77647.95,0.07,0.54313,0.00026,24.65924]
[1779407386512,24.14,77648.75,0.07,0.54334,0.00026,24.65806]
[1779407391516,24.14,77649.48,0.07,0.54353,0.00026,24.65697]
[1779407396519,24.14,77650.38,0.07,0.54377,0.00026,24.65563]
[1779407401531,24.14,77649.92,0.07,0.54365,0.00026,24.65631]
[1779407406554,24.14,77653.85,0.07,0.54469,0.00026,24.65039]
[1779407411561,24.14,77654.64,0.07,0.5449,0.00026,24.64918]
[1779407416587,24.14,77655.62,0.07,0.54516,0.00026,24.64767]
[1779407421608,24.14,77657.09,0.07,0.54555,0.00026,24.64538]
[1779407424512,24.14,77657.05,0.07,0.54554,0.00026,24.64545]
[1779407424525,24.14,77657.05,0.07,0.54554,0.00026,24.64545]
[1779407425464,24.14,77653.72,0.07,0.54466,0.00026,24.65059]
[1779407426508,24.14,77639.22,0.07,0.54082,0.00026,24.67156]
[1779407427579,24.14,77639.22,0.07,0.54082,0.00026,24.67156]
[1779407428486,24.14,77639.51,0.07,0.5409,0.00026,24.67116]
[1779407433502,24.14,77638.6,0.07,0.54066,0.00026,24.66872]
[1779407438506,24.14,77636.89,0.07,0.54021,0.00026,24.67104]
[1779407443524,24.14,77636.07,0.07,0.53999,0.00026,24.67215]
[1779407448536,24.14,77633.37,0.07,0.53928,0.00026,24.67569]
[1779407453550,24.14,77633.35,0.07,0.53928,0.00026,24.6757]
[1779407458576,24.14,77634.98,0.07,0.53971,0.00026,24.67353]
[1779407463593,24.13,77636.32,0.07,0.54007,0.00026,24.67173]
[1779407468598,24.13,77636.34,0.07,0.54008,0.00026,24.67169]
[1779407473621,24.13,77636.92,0.07,0.54023,0.00026,24.67091]
[1779407478634,24.13,77636.48,0.07,0.54012,0.00026,24.67148]
[1779407479340,24.13,77636.48,0.07,0.54012,0.00026,24.67148]
[1779407479512,24.13,77636.29,0.07,0.54007,0.00026,24.67174]
[1779407479846,24.13,77636.29,0.07,0.54007,0.00026,24.67174]
[1779407479894,24.13,77636.29,0.07,0.54007,0.00026,24.67174]
[1779407479920,24.13,77636.29,0.07,0.54007,0.00026,24.67174]
[1779407479957,24.13,77636.29,0.07,0.54007,0.00026,24.67174]
[1779407480504,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407480735,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407480791,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407480909,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407480980,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481172,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481204,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481365,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481432,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481556,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481598,24.13,77649.52,0.07,0.54357,0.00026,24.65309]
[1779407481516,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407481779,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407481827,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407481984,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482013,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482039,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482063,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482221,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482259,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482422,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482451,24.13,77654.49,0.07,0.54488,0.00026,24.6456]
[1779407482518,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407482619,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407482656,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407482834,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407482868,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407483140,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407483161,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407483341,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407483367,24.13,77649.06,0.07,0.54345,0.00026,24.65378]
[1779407483442,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407483684,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407483721,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407483841,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407483868,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407484003,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407484044,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407484226,24.13,77645.93,0.07,0.54262,0.00026,24.65834]
[1779407484292,24.13,77645.23,0.07,0.54243,0.00026,24.65935]
[1779407484613,24.13,77645.23,0.07,0.54243,0.00026,24.65935]
[1779407485466,24.13,77646.12,0.07,0.54267,0.00026,24.65807]
[1779407490927,24.13,77645.94,0.07,0.54262,0.00026,24.65833]
[1779407495964,24.13,77649.09,0.07,0.54346,0.00026,24.65004]
[1779407501306,24.13,77649.15,0.07,0.54348,0.00026,24.64995]
[1779407507043,24.13,77649.68,0.07,0.54362,0.00026,24.64916]
[1779407512077,24.13,77650.2,0.07,0.54375,0.00026,24.64839]
[1779407517112,24.13,77651.01,0.07,0.54397,0.00026,24.64718]
[1779407522148,24.13,77652.03,0.07,0.54424,0.00026,24.64565]
[1779407525173,24.13,77646.07,0.07,0.54266,0.00026,24.65446]
[1779407531778,24.13,77644.12,0.07,0.54214,0.00026,24.65727]
[1779407537259,24.14,77641.61,0.07,0.54147,0.00026,24.66083]
[1779407543011,24.14,77640.97,0.07,0.54131,0.00026,24.66171]
[1779407548338,24.13,77640.09,0.07,0.54108,0.00026,24.6629]
[1779407549625,24.13,77658.88,0.07,0.54604,0.00026,24.63508]
[1779407550174,24.13,77658.88,0.07,0.54604,0.00026,24.63508]
[1779407550635,24.13,77658.88,0.07,0.54604,0.00026,24.63508]
[1779407550662,24.13,77676.7,0.07,0.55075,0.00026,24.60519]
[1779407550824,24.13,77676.7,0.07,0.55075,0.00026,24.60519]
[1779407550869,24.13,77676.7,0.07,0.55075,0.00026,24.60519]
[1779407551294,24.13,77676.7,0.07,0.55075,0.00026,24.60519]
[1779407551365,24.13,77677.12,0.07,0.55086,0.00026,24.60074]
[1779407551982,24.13,77677.12,0.07,0.55086,0.00026,24.60074]
[1779407552369,24.13,77677.28,0.07,0.5509,0.00026,24.60045]
[1779407556631,24.13,77676.16,0.07,0.55061,0.00026,24.60242]
[1779407560613,24.13,77678.26,0.07,0.55117,0.00026,24.59864]
[1779407560715,24.13,77679.49,0.07,0.5515,0.00026,24.59642]
[1779407563541,24.13,77684.6,0.07,0.55285,0.00026,24.58702]
[1779407569498,24.12,77685.67,0.07,0.55313,0.00026,24.58499]
[1779407574813,24.12,77685.27,0.07,0.55303,0.00026,24.58572]
[1779407578560,24.12,77680.76,0.07,0.55185,0.00026,24.59399]
[1779407580103,24.12,77681.7,0.07,0.5521,0.00026,24.59227]
[1779407580138,24.12,77681.7,0.07,0.5521,0.00026,24.59227]
[1779407585617,24.12,77676.99,0.07,0.55085,0.00026,24.60083]
[1779407593669,24.13,77674.5,0.07,0.55018,0.00026,24.6053]
[1779407599712,24.13,77674.35,0.07,0.55013,0.00026,24.60561]
[1779407604746,24.14,77673.07,0.07,0.54979,0.00026,24.60788]
[1779407609781,24.14,77673.01,0.07,0.54977,0.00026,24.60802]
[1779407614815,24.14,77671.98,0.07,0.5495,0.00026,24.60613]
[1779407619850,24.14,77672.64,0.07,0.54967,0.00026,24.60502]
[1779407624886,24.14,77672.36,0.07,0.54959,0.00026,24.60553]
[1779407630644,24.15,77672.32,0.07,0.54958,0.00026,24.60562]
[1779407636970,24.15,77671.91,0.07,0.54947,0.00026,24.60636]
[1779407641496,24.15,77671.96,0.07,0.54948,0.00026,24.6063]
[1779407641535,24.15,77671.96,0.07,0.54948,0.00026,24.6063]
[1779407641598,24.15,77664.21,0.07,0.54743,0.00026,24.61933]
[1779407643503,24.15,77664.21,0.07,0.54743,0.00026,24.61933]
[1779407643775,24.15,77657.85,0.07,0.54575,0.00026,24.62954]
[1779407648790,24.16,77654.41,0.07,0.54484,0.00026,24.63491]
[1779407653808,24.16,77653.59,0.07,0.54462,0.00026,24.63619]
[1779407658832,24.16,77651.6,0.07,0.54409,0.00026,24.63921]
[1779407663839,24.16,77650.41,0.07,0.54378,0.00026,24.64098]
[1779407668864,24.16,77650.24,0.07,0.54373,0.00026,24.64124]
[1779407673890,24.16,77649.54,0.07,0.54355,0.00026,24.63861]
[1779407676975,24.17,77649.3,0.07,0.54348,0.00026,24.63899]
[1779407677002,24.17,77649.3,0.07,0.54348,0.00026,24.63899]
[1779407677555,24.17,77641.64,0.07,0.54145,0.00026,24.64997]
[1779407679270,24.17,77635.54,0.07,0.53984,0.00026,24.65826]
[1779407684305,24.17,77633.31,0.07,0.53925,0.00026,24.6612]
[1779407686043,24.17,77632.52,0.07,0.53904,0.00026,24.66223]
[1779407686074,24.17,77632.52,0.07,0.53904,0.00026,24.66223]
[1779407691354,24.17,77632.74,0.07,0.5391,0.00026,24.66194]
[1779407693451,24.17,77633.61,0.07,0.53933,0.00026,24.6608]
[1779407693785,24.17,77632.67,0.07,0.53908,0.00026,24.66202]
[1779407694811,24.17,77627.68,0.07,0.53776,0.00026,24.66835]
[1779407699814,24.17,77626.45,0.07,0.53744,0.00026,24.66987]
[1779407704840,24.17,77626.33,0.07,0.53741,0.00026,24.67001]
[1779407709849,24.17,77625.25,0.07,0.53712,0.00026,24.67133]
[1779407714854,24.17,77625.36,0.07,0.53715,0.00026,24.6712]
[1779407719880,24.17,77625.44,0.07,0.53717,0.00026,24.6711]
[1779407724892,24.16,77627.68,0.07,0.53777,0.00026,24.66833]
[1779407729900,24.16,77627.98,0.07,0.53785,0.00026,24.66795]
[1779407730810,24.16,77627.98,0.07,0.53785,0.00026,24.66795]
[1779407730841,24.16,77627.98,0.07,0.53785,0.00026,24.66795]
[1779407735884,24.17,77625.46,0.07,0.53718,0.00026,24.66738]
[1779407745338,24.17,77627.05,0.07,0.53759,0.00026,24.66547]
[1779407752297,24.17,77627.05,0.07,0.53759,0.00026,24.66548]
[1779407759829,24.18,77630.26,0.07,0.53844,0.00026,24.6615]
[1779407765478,24.18,77632.88,0.07,0.53913,0.00026,24.65816]
[1779407767611,24.18,77632.88,0.07,0.53913,0.00026,24.65816]
[1779407767889,24.18,77633.43,0.07,0.53927,0.00026,24.65746]
[1779407769909,24.18,77625.58,0.07,0.53719,0.00026,24.66734]
[1779407772267,24.18,77625.41,0.07,0.53715,0.00026,24.66755]
[1779407772295,24.18,77625.41,0.07,0.53715,0.00026,24.66755]
[1779407775790,24.18,77626.52,0.07,0.53744,0.00026,24.6662]
[1779407778203,24.18,77624.15,0.07,0.53681,0.00026,24.66908]
[1779407778234,24.18,77624.15,0.07,0.53681,0.00026,24.66908]
[1779407778285,24.18,77620.86,0.07,0.53594,0.00026,24.67297]
[1779407780206,24.18,77620.86,0.07,0.53594,0.00026,24.67297]
[1779407780760,24.18,77621.12,0.07,0.53601,0.00026,24.67267]
[1779407786027,24.19,77619.62,0.07,0.53561,0.00026,24.67442]
[1779407791216,24.19,77618.11,0.07,0.53521,0.00026,24.67616]
[1779407791414,24.19,77618.11,0.07,0.53521,0.00026,24.67616]
[1779407791575,24.19,77618.11,0.07,0.53521,0.00026,24.67616]
[1779407791878,24.19,77618.11,0.07,0.53521,0.00026,24.67616]
[1779407791902,24.19,77618.11,0.07,0.53521,0.00026,24.67616]
[1779407791894,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792058,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792091,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792268,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792308,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792469,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792511,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792716,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792758,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792907,24.19,77600.97,0.07,0.53067,0.00026,24.69032]
[1779407792920,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407792964,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793105,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793141,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793318,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793344,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793509,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793551,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793713,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793742,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793916,24.19,77591.33,0.07,0.52812,0.00027,24.69895]
[1779407793840,24.19,77583.06,0.07,0.52593,0.00027,24.70554]
[1779407794688,24.19,77583.06,0.07,0.52593,0.00027,24.70554]
[1779407794785,24.19,77583.06,0.07,0.52593,0.00027,24.70554]
[1779407794861,24.19,77585.7,0.07,0.52663,0.00027,24.70352]
[1779407796130,24.19,77586.18,0.07,0.52675,0.00027,24.70314]
[1779407796794,24.19,77586.18,0.07,0.52675,0.00027,24.70314]
[1779407798708,24.19,77585.28,0.07,0.52651,0.00027,24.70384]
[1779407798722,24.19,77585.28,0.07,0.52651,0.00027,24.70384]
[1779407798777,24.19,77584.72,0.07,0.52637,0.00027,24.70428]
[1779407799631,24.19,77584.72,0.07,0.52637,0.00027,24.70428]
[1779407799940,24.19,77583.68,0.07,0.52609,0.00027,24.70507]
[1779407804946,24.19,77581.49,0.07,0.52551,0.00027,24.70671]
[1779407805682,24.19,77581.3,0.07,0.52546,0.00027,24.70685]
[1779407805820,24.19,77581.3,0.07,0.52546,0.00027,24.70685]
[1779407805928,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806482,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806528,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806610,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806715,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806761,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806807,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806848,24.19,77581.01,0.07,0.52538,0.00027,24.70706]
[1779407806908,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807035,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807125,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807240,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807276,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807305,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807332,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807475,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807516,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807705,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807747,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807946,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807963,24.19,77558.76,0.07,0.51948,0.00027,24.72058]
[1779407807799,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808128,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808166,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808326,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808383,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808435,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808533,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808557,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808740,24.19,77547.57,0.07,0.5165,0.00027,24.72533]
[1779407808791,24.19,77547.26,0.07,0.51642,0.00027,24.72544]
[1779407812290,24.19,77548.0,0.07,0.51662,0.00027,24.72517]
[1779407812572,24.19,77548.17,0.07,0.51666,0.00027,24.72511]
[1779407819658,24.2,77547.02,0.07,0.51636,0.00027,24.72553]
[1779407825910,24.2,77543.8,0.07,0.5155,0.00027,24.72663]
[1779407827083,24.2,77543.8,0.07,0.5155,0.00027,24.72663]
[1779407827131,24.2,77543.8,0.07,0.5155,0.00027,24.72663]
[1779407832360,24.2,77542.15,0.07,0.51506,0.00027,24.72714]
[1779407837395,24.2,77543.25,0.07,0.51536,0.00027,24.7268]
[1779407842431,24.2,77538.0,0.07,0.51396,0.00027,24.72831]
[1779407847465,24.2,77539.69,0.07,0.51441,0.00027,24.72786]
[1779407852501,24.21,77542.22,0.07,0.51508,0.00027,24.72345]
[1779407857538,24.21,77542.23,0.07,0.51508,0.00027,24.72344]
[1779407862573,24.21,77541.7,0.07,0.51494,0.00027,24.7236]
[1779407867636,24.21,77542.56,0.07,0.51517,0.00027,24.72334]
[1779407875663,24.21,77542.07,0.07,0.51504,0.00027,24.7235]
[1779407881706,24.22,77540.77,0.07,0.51469,0.00027,24.72388]
[1779407886739,24.22,77539.89,0.07,0.51446,0.00027,24.72413]
[1779407892785,24.22,77540.03,0.07,0.5145,0.00027,24.72409]
[1779407897816,24.22,77539.1,0.07,0.51425,0.00027,24.72435]
[1779407902852,24.22,77537.97,0.07,0.51395,0.00027,24.72465]
[1779407907886,24.22,77538.75,0.07,0.51416,0.00027,24.72444]
[1779407912922,24.22,77538.44,0.07,0.51407,0.00027,24.72085]
[1779407917957,24.23,77538.46,0.07,0.51408,0.00027,24.72084]
[1779407926013,24.23,77538.24,0.07,0.51402,0.00027,24.7209]
[1779407931070,24.23,77537.19,0.07,0.51374,0.00027,24.72117]
[1779407936103,24.23,77535.16,0.07,0.5132,0.00027,24.72165]
[1779407941139,24.23,77535.12,0.07,0.51319,0.00027,24.72166]
[1779407946771,24.23,77535.74,0.07,0.51336,0.00027,24.72152]
[1779407952218,24.23,77538.0,0.07,0.51396,0.00027,24.72097]
[1779407960274,24.23,77536.44,0.07,0.51354,0.00027,24.72135]
[1779407965308,24.23,77537.28,0.07,0.51376,0.00027,24.72115]
[1779407970539,24.24,77538.21,0.07,0.51401,0.00027,24.72091]
[1779407976981,24.24,77538.17,0.07,0.514,0.00027,24.71725]
[1779407982188,24.24,77538.17,0.07,0.514,0.00027,24.71725]
[1779407982862,24.24,77538.17,0.07,0.514,0.00027,24.71725]
[1779407982924,24.24,77538.17,0.07,0.514,0.00027,24.71725]
[1779407983225,24.24,77541.73,0.07,0.51494,0.00027,24.71626]
[1779407983458,24.24,77541.73,0.07,0.51494,0.00027,24.71626]
[1779407983598,24.24,77541.73,0.07,0.51494,0.00027,24.71626]
[1779407983603,24.24,77556.63,0.07,0.5189,0.00027,24.71061]
[1779407984815,24.24,77556.63,0.07,0.5189,0.00027,24.71061]
[1779407984828,24.24,77556.63,0.07,0.5189,0.00027,24.71061]
[1779407984909,24.24,77564.15,0.07,0.52089,0.00027,24.70683]
[1779407985847,24.24,77564.15,0.07,0.52089,0.00027,24.70683]
[1779407988083,24.23,77565.82,0.07,0.52133,0.00027,24.70591]
[1779407988107,24.23,77565.82,0.07,0.52133,0.00027,24.70591]
[1779407988900,24.23,77565.82,0.07,0.52133,0.00027,24.70591]
[1779407989056,24.23,77565.82,0.07,0.52133,0.00027,24.70591]
[1779407989157,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989443,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989496,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989726,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989747,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989749,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989752,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989784,24.23,77578.02,0.07,0.52457,0.00026,24.69825]
[1779407989835,24.23,77550.23,0.07,0.5172,0.00027,24.71333]
[1779407990905,24.23,77550.23,0.07,0.5172,0.00027,24.71333]
[1779407990927,24.23,77550.23,0.07,0.5172,0.00027,24.71333]
[1779407990998,24.23,77548.5,0.07,0.51674,0.00027,24.71399]
[1779407992926,24.23,77548.5,0.07,0.51674,0.00027,24.71399]
[1779407992948,24.23,77548.5,0.07,0.51674,0.00027,24.71399]
[1779407993014,24.23,77552.12,0.07,0.5177,0.00027,24.71257]
[1779407993455,24.23,77552.12,0.07,0.5177,0.00027,24.71257]
[1779407994090,24.23,77551.43,0.07,0.51752,0.00027,24.71285]
[1779407997833,24.24,77547.24,0.07,0.51641,0.00027,24.71445]
[1779407997858,24.24,77549.73,0.07,0.51707,0.00027,24.71353]
[1779408001570,24.24,77550.87,0.07,0.51737,0.00027,24.71308]
[1779408002578,24.24,77556.48,0.07,0.51886,0.00027,24.71068]
[1779408005246,24.24,77557.9,0.07,0.51923,0.00027,24.71002]
[1779408010307,24.24,77562.06,0.07,0.52033,0.00027,24.70796]
[1779408014402,24.24,77564.83,0.07,0.52107,0.00026,24.70648]
[1779408014435,24.24,77564.83,0.07,0.52107,0.00026,24.70648]
[1779408014658,24.24,77565.85,0.07,0.52134,0.00026,24.70591]
[1779408017465,24.25,77564.37,0.07,0.52094,0.00026,24.70673]
[1779408017497,24.25,77564.37,0.07,0.52094,0.00026,24.70673]
[1779408017682,24.25,77564.08,0.07,0.52087,0.00026,24.70689]
[1779408020440,24.25,77566.5,0.07,0.52151,0.00026,24.70555]
[1779408021584,24.25,77565.24,0.07,0.52117,0.00026,24.70626]
[1779408021604,24.25,77565.24,0.07,0.52117,0.00026,24.70626]
[1779408021709,24.25,77564.88,0.07,0.52108,0.00026,24.70646]
[1779408026749,24.26,77564.94,0.07,0.52109,0.00026,24.70644]
[1779408030961,24.26,77562.33,0.07,0.5204,0.00026,24.70784]
[1779408031873,24.26,77561.92,0.07,0.52029,0.00026,24.70806]
[1779408031895,24.26,77561.92,0.07,0.52029,0.00026,24.70806]
[1779408032069,24.26,77561.92,0.07,0.52029,0.00026,24.70437]
[1779408032800,24.26,77561.92,0.07,0.52029,0.00026,24.70437]
[1779408033110,24.26,77562.75,0.07,0.52051,0.00026,24.70394]
[1779408034686,24.26,77562.75,0.07,0.52051,0.00026,24.70394]
[1779408034836,24.26,77551.31,0.07,0.51748,0.00026,24.70925]
[1779408036084,24.26,77544.41,0.07,0.51565,0.00027,24.71176]
[1779408036824,24.26,77544.41,0.07,0.51565,0.00027,24.71176]
[1779408039184,24.27,77542.45,0.07,0.51513,0.00027,24.71238]
[1779408040169,24.27,77540.55,0.07,0.51462,0.00027,24.71294]
[1779408045182,24.27,77540.09,0.07,0.5145,0.00027,24.71307]
[1779408050182,24.27,77539.28,0.07,0.51429,0.00027,24.71329]
[1779408055184,24.27,77538.24,0.07,0.51401,0.00027,24.71357]
[1779408058257,24.27,77531.06,0.07,0.51211,0.00027,24.71514]
[1779408060311,24.27,77529.3,0.07,0.51164,0.00027,24.71544]
[1779408060346,24.27,77529.3,0.07,0.51164,0.00027,24.71544]
[1779408061142,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408061480,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408061606,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408061898,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408061931,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408062134,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408062191,24.27,77507.37,0.07,0.50583,0.00027,24.71634]
[1779408062235,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062375,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062410,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062590,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062626,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062805,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408062834,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408063009,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408063036,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408063225,24.27,77499.05,0.07,0.50362,0.00027,24.7153]
[1779408063268,24.27,77500.24,0.07,0.50393,0.00027,24.7155]
[1779408063433,24.27,77500.24,0.07,0.50393,0.00027,24.7155]
[1779408063553,24.27,77500.24,0.07,0.50393,0.00027,24.7155]
[1779408064024,24.27,77500.59,0.07,0.50403,0.00027,24.71555]
[1779408065132,24.27,77494.44,0.07,0.5024,0.00027,24.7144]
[1779408066914,24.27,77495.64,0.07,0.50271,0.00027,24.71466]
[1779408066949,24.27,77495.64,0.07,0.50271,0.00027,24.71466]
[1779408067048,24.27,77495.64,0.07,0.50271,0.00027,24.71466]
[1779408067064,24.27,77495.64,0.07,0.50271,0.00027,24.71466]
[1779408067136,24.27,77499.07,0.07,0.50362,0.00027,24.7153]
[1779408067285,24.27,77499.07,0.07,0.50362,0.00027,24.7153]
[1779408069424,24.27,77502.0,0.07,0.5044,0.00027,24.71575]
[1779408070169,24.27,77501.21,0.07,0.50419,0.00027,24.71564]
[1779408075176,24.28,77501.79,0.07,0.50435,0.00027,24.71572]
[1779408080184,24.28,77502.67,0.07,0.50458,0.00027,24.71584]
[1779408085193,24.29,77499.51,0.07,0.50374,0.00027,24.71538]
[1779408090203,24.29,77502.7,0.07,0.50459,0.00027,24.71585]
[1779408095216,24.3,77499.79,0.07,0.50382,0.00027,24.71174]
[1779408100236,24.3,77499.83,0.07,0.50383,0.00027,24.71175]
[1779408102053,24.3,77500.56,0.07,0.50402,0.00026,24.71186]
[1779408102290,24.3,77501.69,0.07,0.50432,0.00026,24.71203]
[1779408105061,24.3,77501.01,0.07,0.50414,0.00026,24.71193]
[1779408105135,24.3,77500.97,0.07,0.50413,0.00026,24.71193]
[1779408110346,24.3,77501.45,0.07,0.50426,0.00026,24.712]
[1779408115380,24.31,77502.65,0.07,0.50458,0.00026,24.71216]
[1779408120416,24.31,77503.07,0.07,0.50469,0.00026,24.71221]
[1779408126577,24.31,77500.22,0.07,0.50393,0.00026,24.71181]
[1779408134516,24.31,77499.78,0.07,0.50382,0.00026,24.71174]
[1779408139551,24.31,77499.61,0.07,0.50377,0.00026,24.71171]
[1779408145593,24.31,77499.36,0.07,0.50371,0.00026,24.71167]
[1779408151093,24.31,77500.51,0.07,0.50401,0.00026,24.71185]
[1779408155315,24.31,77503.92,0.07,0.50491,0.00026,24.70864]
[1779408155336,24.31,77504.88,0.07,0.50517,0.00026,24.70874]
[1779408155372,24.31,77504.88,0.07,0.50517,0.00026,24.70874]
[1779408155571,24.31,77504.88,0.07,0.50517,0.00026,24.70874]
[1779408155605,24.31,77504.88,0.07,0.50517,0.00026,24.70874]
[1779408155785,24.31,77504.88,0.07,0.50517,0.00026,24.70874]
[1779408156336,24.31,77509.45,0.07,0.50638,0.00026,24.70912]
[1779408157263,24.31,77518.77,0.07,0.50885,0.00026,24.70917]
[1779408157362,24.31,77518.77,0.07,0.50885,0.00026,24.70917]
[1779408158308,24.31,77519.59,0.07,0.50906,0.00026,24.70913]
[1779408161493,24.31,77515.43,0.07,0.50796,0.00026,24.70926]
[1779408162229,24.31,77515.43,0.07,0.50796,0.00026,24.70926]
[1779408162256,24.31,77515.43,0.07,0.50796,0.00026,24.70926]
[1779408162258,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408162442,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408162534,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408162928,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408163121,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408163169,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408163330,24.31,77494.49,0.07,0.50242,0.00026,24.70705]
[1779408163223,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163373,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163400,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163431,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163538,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163579,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163613,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163641,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163735,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163760,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163941,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408163964,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408164147,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408164166,24.31,77490.67,0.07,0.5014,0.00026,24.70613]
[1779408164208,24.31,77489.6,0.07,0.50112,0.00026,24.70585]
[1779408164383,24.31,77489.6,0.07,0.50112,0.00026,24.70585]
[1779408164430,24.31,77489.6,0.07,0.50112,0.00026,24.70585]
[1779408164585,24.31,77489.6,0.07,0.50112,0.00026,24.70585]
[1779408165243,24.31,77489.62,0.07,0.50113,0.00026,24.70585]
[1779408168352,24.31,77496.43,0.07,0.50293,0.00026,24.70746]
[1779408172108,24.32,77499.07,0.07,0.50363,0.00026,24.70794]
[1779408172180,24.32,77499.07,0.07,0.50363,0.00026,24.70794]
[1779408172255,24.32,77499.07,0.07,0.50363,0.00026,24.70794]
[1779408172357,24.32,77499.07,0.07,0.50363,0.00026,24.70794]
[1779408172327,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172460,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172517,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172551,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172579,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172670,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172698,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172875,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408172976,24.32,77500.67,0.07,0.50405,0.00026,24.7082]
[1779408173360,24.32,77519.32,0.07,0.50899,0.00026,24.70914]
[1779408174236,24.32,77510.04,0.07,0.50654,0.00026,24.70915]
[1779408175308,24.32,77508.52,0.07,0.50613,0.00026,24.70906]
[1779408176869,24.32,77509.19,0.07,0.50631,0.00026,24.7091]
[1779408177038,24.32,77508.94,0.07,0.50624,0.00026,24.70908]
[1779408181866,24.33,77514.5,0.07,0.50772,0.00026,24.70926]
[1779408182911,24.33,77514.5,0.07,0.50772,0.00026,24.70926]
[1779408183319,24.33,77507.8,0.07,0.50594,0.00026,24.70901]
[1779408184345,24.33,77500.71,0.07,0.50407,0.00026,24.7082]
[1779408186324,24.33,77499.21,0.07,0.50367,0.00026,24.70796]
[1779408191342,24.33,77500.17,0.07,0.50392,0.00026,24.70812]
[1779408192255,24.33,77499.68,0.07,0.50379,0.00026,24.70804]
[1779408192277,24.33,77499.68,0.07,0.50379,0.00026,24.70804]
[1779408196541,24.34,77493.32,0.07,0.50211,0.00026,24.70679]
[1779408197487,24.34,77491.17,0.07,0.50154,0.00026,24.70626]
[1779408198306,24.34,77477.72,0.07,0.49798,0.00026,24.70184]
[1779408200323,24.34,77478.67,0.07,0.49823,0.00026,24.70222]
[1779408205327,24.34,77478.79,0.07,0.49827,0.00026,24.70227]
[1779408207881,24.34,77477.71,0.07,0.49798,0.00026,24.70184]
[1779408208042,24.34,77477.71,0.07,0.49798,0.00026,24.70184]
[1779408208064,24.34,77477.71,0.07,0.49798,0.00026,24.70184]
[1779408208266,24.34,77477.71,0.07,0.49798,0.00026,24.70184]
[1779408208335,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408208843,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408208895,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408208997,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408209082,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408209118,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408209253,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408209306,24.34,77470.24,0.07,0.496,0.00026,24.69853]
[1779408209354,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209464,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209526,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209704,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209789,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209852,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408209999,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408210044,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408210199,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408210242,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408210350,24.34,77457.76,0.07,0.4927,0.00026,24.69166]
[1779408210370,24.34,77454.56,0.07,0.49185,0.00026,24.68962]
[1779408210476,24.34,77454.56,0.07,0.49185,0.00026,24.68962]
[1779408210511,24.34,77454.56,0.07,0.49185,0.00026,24.68962]
[1779408210744,24.34,77454.56,0.07,0.49185,0.00026,24.68962]
[1779408211398,24.34,77454.54,0.07,0.49184,0.00026,24.68593]
[1779408211947,24.34,77454.54,0.07,0.49184,0.00026,24.68593]
[1779408212034,24.34,77454.54,0.07,0.49184,0.00026,24.68593]
[1779408212142,24.34,77454.54,0.07,0.49184,0.00026,24.68593]
[1779408213646,24.34,77454.54,0.07,0.49185,0.00026,24.68593]
[1779408214105,24.34,77453.68,0.07,0.49162,0.00026,24.68536]
[1779408216122,24.34,77461.16,0.07,0.4936,0.00026,24.69002]
[1779408218068,24.34,77461.16,0.07,0.4936,0.00026,24.69002]
[1779408218078,24.34,77461.16,0.07,0.4936,0.00026,24.69002]
[1779408218238,24.34,77464.93,0.07,0.4946,0.00026,24.69214]
[1779408223166,24.34,77470.41,0.07,0.49605,0.00026,24.69494]
[1779408228178,24.34,77470.85,0.07,0.49616,0.00026,24.69515]
[1779408233236,24.35,77471.79,0.07,0.49641,0.00026,24.69559]
[1779408236257,24.35,77466.6,0.07,0.49504,0.00026,24.69303]
[1779408241292,24.35,77466.56,0.07,0.49503,0.00026,24.69301]
[1779408246327,24.36,77465.38,0.07,0.49472,0.00026,24.69238]
[1779408250605,24.36,77462.3,0.07,0.49391,0.00026,24.69068]
[1779408251364,24.36,77458.57,0.07,0.49292,0.00026,24.68849]
[1779408252486,24.36,77458.13,0.07,0.49281,0.00026,24.68822]
[1779408252855,24.36,77458.13,0.07,0.49281,0.00026,24.68822]
[1779408256112,24.36,77451.79,0.07,0.49113,0.00026,24.68411]
[1779408261432,24.36,77451.44,0.07,0.49104,0.00026,24.68387]
[1779408263718,24.36,77451.52,0.07,0.49106,0.00026,24.68392]
[1779408264452,24.36,77451.46,0.07,0.49104,0.00026,24.68388]
[1779408265007,24.36,77451.46,0.07,0.49104,0.00026,24.68388]
[1779408265059,24.36,77451.46,0.07,0.49104,0.00026,24.68388]
[1779408267474,24.36,77461.18,0.07,0.49361,0.00026,24.69004]
[1779408269186,24.36,77461.18,0.07,0.49361,0.00026,24.69004]
[1779408269251,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408269478,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408269695,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408269726,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270018,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270049,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270217,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270284,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270291,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270424,24.36,77464.86,0.07,0.49459,0.00026,24.6921]
[1779408270343,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408270482,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408270622,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408270662,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408270834,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408270899,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271029,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271103,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271233,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271301,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271432,24.36,77473.71,0.07,0.49693,0.00026,24.69647]
[1779408271399,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408271498,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408271646,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408271696,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408271865,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408271915,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272096,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272140,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272290,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272322,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272330,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272332,24.36,77481.5,0.07,0.49899,0.00026,24.69592]
[1779408272389,24.36,77480.58,0.07,0.49874,0.00026,24.69559]
[1779408273038,24.36,77480.58,0.07,0.49874,0.00026,24.69559]
[1779408273433,24.36,77480.31,0.07,0.49867,0.00026,24.69549]
[1779408275301,24.36,77481.27,0.07,0.49893,0.00026,24.69584]
[1779408275335,24.36,77481.27,0.07,0.49893,0.00026,24.69584]
[1779408277281,24.36,77482.54,0.07,0.49926,0.00026,24.69629]
[1779408277382,24.36,77482.9,0.07,0.49936,0.00026,24.69642]
[1779408279363,24.36,77482.9,0.07,0.49936,0.00026,24.69642]
[1779408279370,24.36,77482.9,0.07,0.49936,0.00026,24.69642]
[1779408279378,24.36,77482.9,0.07,0.49936,0.00026,24.69642]
[1779408279404,24.36,77477.48,0.07,0.49792,0.00026,24.69439]
[1779408281401,24.36,77476.29,0.07,0.49761,0.00026,24.6939]
[1779408281413,24.36,77476.29,0.07,0.49761,0.00026,24.6939]
[1779408281431,24.36,77476.03,0.07,0.49754,0.00026,24.69379]
[1779408283854,24.36,77475.51,0.07,0.4974,0.00026,24.69357]
[1779408284154,24.36,77475.2,0.07,0.49732,0.00026,24.69344]
[1779408289204,24.36,77474.07,0.07,0.49702,0.00026,24.69295]
[1779408294712,24.36,77472.35,0.07,0.49657,0.00026,24.69217]
[1779408300807,24.36,77472.38,0.07,0.49657,0.00026,24.69219]
[1779408304280,24.36,77471.99,0.07,0.49647,0.00026,24.69201]
[1779408304318,24.36,77471.99,0.07,0.49647,0.00026,24.69201]
[1779408306424,24.36,77466.76,0.07,0.49509,0.00026,24.68943]
[1779408311428,24.36,77466.08,0.07,0.49491,0.00026,24.68908]
[1779408313825,24.36,77465.55,0.07,0.49477,0.00026,24.6888]
[1779408313873,24.36,77465.55,0.07,0.49477,0.00026,24.6888]
[1779408315209,24.36,77474.66,0.07,0.49718,0.00026,24.69321]
[1779408318343,24.36,77477.0,0.07,0.4978,0.00026,24.69419]
[1779408323713,24.36,77476.6,0.07,0.49769,0.00026,24.69403]
[1779408329494,24.36,77477.02,0.07,0.4978,0.00026,24.6942]
[1779408334959,24.35,77477.54,0.07,0.49794,0.00026,24.69073]
[1779408339997,24.35,77476.44,0.07,0.49765,0.00026,24.69028]
[1779408345044,24.35,77477.71,0.07,0.49798,0.00026,24.6908]
[1779408350089,24.35,77480.21,0.07,0.49864,0.00026,24.69177]
[1779408355124,24.35,77480.72,0.07,0.49878,0.00026,24.69196]
[1779408360165,24.35,77479.65,0.07,0.49849,0.00026,24.69156]
[1779408365194,24.35,77483.31,0.07,0.49946,0.00026,24.69288]
[1779408372246,24.35,77482.98,0.07,0.49938,0.00026,24.69276]
[1779408377279,24.35,77483.89,0.07,0.49962,0.00026,24.69307]
[1779408382314,24.35,77480.83,0.07,0.4988,0.00026,24.692]
[1779408387351,24.35,77482.65,0.07,0.49929,0.00026,24.69265]
[1779408392414,24.35,77481.26,0.07,0.49892,0.00026,24.68847]
[1779408396793,24.34,77480.63,0.07,0.49875,0.00026,24.68824]
[1779408396962,24.34,77480.63,0.07,0.49875,0.00026,24.68824]
[1779408397008,24.34,77480.63,0.07,0.49875,0.00026,24.68824]
[1779408397139,24.34,77480.63,0.07,0.49875,0.00026,24.68824]
[1779408397170,24.34,77480.63,0.07,0.49875,0.00026,24.68824]
[1779408397419,24.35,77482.7,0.07,0.4993,0.00026,24.68899]
[1779408398574,24.35,77489.04,0.07,0.50098,0.00026,24.69097]
[1779408398854,24.35,77489.04,0.07,0.50098,0.00026,24.69097]
[1779408398862,24.35,77489.04,0.07,0.50098,0.00026,24.69097]
[1779408399433,24.35,77489.04,0.07,0.50098,0.00026,24.69097]
[1779408404467,24.35,77490.6,0.07,0.50139,0.00026,24.69139]
[1779408409503,24.35,77496.26,0.07,0.50289,0.00026,24.6927]
[1779408414538,24.35,77497.08,0.07,0.50311,0.00026,24.69286]
[1779408417560,24.35,77504.46,0.07,0.50506,0.00026,24.69397]
[1779408422594,24.35,77502.52,0.07,0.50455,0.00026,24.69374]
[1779408423938,24.35,77499.45,0.07,0.50373,0.00026,24.69328]
[1779408423964,24.35,77499.45,0.07,0.50373,0.00026,24.69328]
[1779408430195,24.34,77491.1,0.07,0.50152,0.00026,24.69152]
[1779408435684,24.34,77489.53,0.07,0.50111,0.00026,24.6911]
[1779408443497,24.34,77487.37,0.07,0.50053,0.00026,24.69049]
[1779408445030,24.34,77486.15,0.07,0.50021,0.00026,24.69012]
[1779408445038,24.34,77485.8,0.07,0.50012,0.00026,24.69001]
[1779408447981,24.34,77482.34,0.07,0.4992,0.00026,24.68886]
[1779408448635,24.34,77481.4,0.07,0.49895,0.00026,24.68852]
[1779408453641,24.34,77480.64,0.07,0.49875,0.00026,24.68456]
[1779408454013,24.34,77480.64,0.07,0.49875,0.00026,24.68456]
[1779408454638,24.34,77480.64,0.07,0.49875,0.00026,24.68456]
[1779408459650,24.34,77478.09,0.07,0.49808,0.00026,24.68359]
[1779408464671,24.35,77478.09,0.07,0.49808,0.00026,24.68359]
[1779408469697,24.35,77474.21,0.07,0.49705,0.00026,24.68196]
[1779408474719,24.35,77472.88,0.07,0.4967,0.00026,24.68137]
[1779408475475,24.35,77472.88,0.07,0.4967,0.00026,24.68137]
[1779408475795,24.35,77472.14,0.07,0.4965,0.00026,24.68103]
[1779408482007,24.35,77470.71,0.07,0.49612,0.00026,24.68036]
[1779408483929,24.35,77471.24,0.07,0.49626,0.00026,24.68061]
[1779408483962,24.35,77471.24,0.07,0.49626,0.00026,24.68061]
[1779408490621,24.35,77478.18,0.07,0.4981,0.00026,24.68362]
[1779408496431,24.36,77476.71,0.07,0.49772,0.00026,24.68303]
[1779408502668,24.36,77478.6,0.07,0.49822,0.00026,24.68379]
[1779408503167,24.36,77470.94,0.07,0.49619,0.00026,24.68047]
[1779408509648,24.36,77468.85,0.07,0.49564,0.00026,24.67945]
[1779408515252,24.36,77466.03,0.07,0.49489,0.00026,24.67432]
[1779408520287,24.36,77466.24,0.07,0.49495,0.00026,24.67444]
[1779408524191,24.37,77467.44,0.07,0.49526,0.00026,24.67506]
[1779408524420,24.37,77467.44,0.07,0.49526,0.00026,24.67506]
[1779408524456,24.37,77467.44,0.07,0.49526,0.00026,24.67506]
[1779408524617,24.37,77467.44,0.07,0.49526,0.00026,24.67506]
[1779408524630,24.37,77467.44,0.07,0.49526,0.00026,24.67506]
[1779408524701,24.37,77473.73,0.07,0.49693,0.00026,24.67807]
[1779408526211,24.37,77473.73,0.07,0.49693,0.00026,24.67807]
[1779408526219,24.37,77473.73,0.07,0.49693,0.00026,24.67807]
[1779408526636,24.37,77477.82,0.07,0.49801,0.00026,24.6798]
[1779408531643,24.36,77476.46,0.07,0.49765,0.00026,24.67924]
[1779408536668,24.36,77477.52,0.07,0.49793,0.00026,24.67968]
[1779408541696,24.36,77479.49,0.07,0.49845,0.00026,24.68045]
[1779408546484,24.36,77480.24,0.07,0.49865,0.00026,24.68073]
[1779408546486,24.36,77480.24,0.07,0.49865,0.00026,24.68073]
[1779408546489,24.36,77480.24,0.07,0.49865,0.00026,24.68073]
[1779408546498,24.36,77480.24,0.07,0.49865,0.00026,24.68073]
[1779408546511,24.36,77479.29,0.07,0.4984,0.00026,24.68037]
[1779408555738,24.36,77479.41,0.07,0.49843,0.00026,24.68042]
[1779408555783,24.36,77479.41,0.07,0.49843,0.00026,24.68042]
[1779408556690,24.35,77478.21,0.07,0.49811,0.00026,24.67995]
[1779408559731,24.35,77472.82,0.07,0.49668,0.00026,24.67766]
[1779408560256,24.35,77472.82,0.07,0.49668,0.00026,24.67766]
[1779408560568,24.35,77472.8,0.07,0.49668,0.00026,24.67765]
[1779408566461,24.35,77473.09,0.07,0.49675,0.00026,24.67778]
[1779408571893,24.35,77473.09,0.07,0.49675,0.00026,24.67778]
[1779408575875,24.35,77471.26,0.07,0.49627,0.00026,24.67325]
[1779408576680,24.35,77469.95,0.07,0.49592,0.00026,24.67263]
[1779408581298,24.35,77464.49,0.07,0.49447,0.00026,24.66981]
[1779408586750,24.36,77463.99,0.07,0.49434,0.00026,24.66954]
[1779408590778,24.36,77455.52,0.07,0.4921,0.00026,24.66448]
[1779408595813,24.36,77456.22,0.07,0.49229,0.00026,24.66493]
[1779408601443,24.35,77456.82,0.07,0.49244,0.00026,24.66531]
[1779408604101,24.35,77453.88,0.07,0.49166,0.00026,24.66341]
[1779408604409,24.35,77453.88,0.07,0.49166,0.00026,24.66341]
[1779408606095,24.35,77452.4,0.07,0.49127,0.00026,24.66242]
[1779408606107,24.35,77452.4,0.07,0.49127,0.00026,24.66242]
[1779408606121,24.35,77452.4,0.07,0.49127,0.00026,24.66242]
[1779408606500,24.35,77452.4,0.07,0.49127,0.00026,24.66242]
[1779408606784,24.35,77447.43,0.07,0.48996,0.00026,24.65892]
[1779408609777,24.35,77431.91,0.07,0.48585,0.00026,24.64628]
[1779408610731,24.35,77431.75,0.07,0.4858,0.00026,24.64613]
[1779408612872,24.35,77431.48,0.07,0.48573,0.00026,24.64589]
[1779408612887,24.35,77431.48,0.07,0.48573,0.00026,24.64589]
[1779408613770,24.36,77429.57,0.07,0.48523,0.00026,24.64415]
[1779408618415,24.36,77427.8,0.07,0.48476,0.00026,24.6425]
[1779408618425,24.36,77427.8,0.07,0.48476,0.00026,24.6425]
[1779408618430,24.36,77427.8,0.07,0.48476,0.00026,24.6425]
[1779408618446,24.36,77427.8,0.07,0.48476,0.00026,24.6425]
[1779408618516,24.36,77428.37,0.07,0.48491,0.00026,24.64304]
[1779408622521,24.36,77428.89,0.07,0.48505,0.00026,24.64353]
[1779408622713,24.36,77428.99,0.07,0.48508,0.00026,24.64362]
[1779408624567,24.36,77428.87,0.07,0.48505,0.00026,24.64351]
[1779408624579,24.36,77428.87,0.07,0.48505,0.00026,24.64351]
[1779408624582,24.36,77428.87,0.07,0.48505,0.00026,24.64351]
[1779408624611,24.36,77428.87,0.07,0.48505,0.00026,24.64351]
[1779408624624,24.36,77428.76,0.07,0.48502,0.00026,24.64341]
[1779408628184,24.36,77429.46,0.07,0.48521,0.00026,24.64406]
[1779408628829,24.36,77431.61,0.07,0.48577,0.00026,24.64602]
[1779408629797,24.36,77424.73,0.07,0.48395,0.00026,24.63956]
[1779408634812,24.36,77426.39,0.07,0.48438,0.00026,24.63747]
[1779408639829,24.35,77430.5,0.07,0.48547,0.00026,24.64131]
[1779408644856,24.35,77433.79,0.07,0.48634,0.00026,24.64426]
[1779408649868,24.35,77436.24,0.07,0.48699,0.00026,24.64637]
[1779408654852,24.34,77441.54,0.07,0.48839,0.00026,24.65073]
[1779408656762,24.34,77432.72,0.07,0.48605,0.00026,24.6433]
[1779408657489,24.34,77432.72,0.07,0.48605,0.00026,24.6433]
[1779408657545,24.34,77425.95,0.07,0.48425,0.00026,24.63701]
[1779408658681,24.34,77417.26,0.07,0.48195,0.00026,24.62822]
[1779408659617,24.34,77407.56,0.07,0.47938,0.00026,24.61744]
[1779408661121,24.34,77407.56,0.07,0.47938,0.00026,24.61744]
[1779408661163,24.34,77407.56,0.07,0.47938,0.00026,24.61744]
[1779408661588,24.34,77407.56,0.07,0.47938,0.00026,24.61744]
[1779408661639,24.35,77405.11,0.07,0.47874,0.00026,24.61456]
[1779408663116,24.35,77406.55,0.07,0.47912,0.00026,24.61627]
[1779408663707,24.35,77407.76,0.07,0.47944,0.00026,24.61769]
[1779408665689,24.35,77407.76,0.07,0.47944,0.00026,24.61769]
[1779408665729,24.35,77407.76,0.07,0.47944,0.00026,24.61769]
[1779408667448,24.35,77408.21,0.07,0.47956,0.00026,24.61822]
[1779408667485,24.35,77408.21,0.07,0.47956,0.00026,24.61822]
[1779408667740,24.35,77414.24,0.07,0.48116,0.00026,24.625]
[1779408668734,24.35,77414.24,0.07,0.48116,0.00026,24.625]
[1779408668784,24.35,77414.24,0.07,0.48116,0.00026,24.625]
[1779408668803,24.35,77414.24,0.07,0.48116,0.00026,24.625]
[1779408668809,24.35,77417.85,0.07,0.48212,0.00026,24.62887]
[1779408669041,24.35,77417.85,0.07,0.48212,0.00026,24.62887]
[1779408669683,24.35,77417.85,0.07,0.48212,0.00026,24.62887]
[1779408669887,24.35,77418.86,0.07,0.48238,0.00026,24.62992]
[1779408670674,24.35,77427.57,0.07,0.48469,0.00026,24.63858]
[1779408671810,24.35,77438.97,0.07,0.48771,0.00026,24.64867]
[1779408673385,24.36,77440.13,0.07,0.48802,0.00026,24.64962]
[1779408678829,24.36,77439.21,0.07,0.48778,0.00026,24.64888]
[1779408686997,24.36,77438.54,0.07,0.48761,0.00026,24.64833]
[1779408692519,24.37,77437.46,0.07,0.48733,0.00026,24.64376]
[1779408695903,24.38,77435.28,0.07,0.48675,0.00026,24.64191]
[1779408696734,24.38,77425.2,0.07,0.48409,0.00026,24.63268]
[1779408698561,24.38,77422.34,0.07,0.48333,0.00026,24.62986]
[1779408703595,24.38,77423.47,0.07,0.48363,0.00026,24.63098]
[1779408706582,24.38,77423.96,0.07,0.48376,0.00026,24.63147]
[1779408706851,24.38,77420.53,0.07,0.48285,0.00026,24.62803]
[1779408708451,24.38,77420.53,0.07,0.48285,0.00026,24.62803]
[1779408708464,24.38,77420.53,0.07,0.48285,0.00026,24.62803]
[1779408708607,24.38,77420.53,0.07,0.48285,0.00026,24.62803]
[1779408708738,24.38,77412.56,0.07,0.48074,0.00026,24.61955]
[1779408712664,24.38,77406.92,0.07,0.47925,0.00026,24.61312]
[1779408717699,24.37,77405.6,0.07,0.4789,0.00026,24.61157]
[1779408723740,24.37,77404.03,0.07,0.47848,0.00026,24.60969]
[1779408727139,24.37,77402.84,0.07,0.47816,0.00026,24.60825]
[1779408727156,24.37,77402.84,0.07,0.47816,0.00026,24.60825]
[1779408730753,24.37,77400.76,0.07,0.47761,0.00026,24.60571]
[1779408730793,24.37,77400.76,0.07,0.47761,0.00026,24.60571]
[1779408731969,24.37,77400.44,0.07,0.47753,0.00026,24.60531]
[1779408732804,24.37,77404.45,0.07,0.47859,0.00026,24.61019]
[1779408733020,24.37,77404.45,0.07,0.47859,0.00026,24.61019]
[1779408733035,24.37,77404.45,0.07,0.47859,0.00026,24.61019]
[1779408733140,24.37,77404.45,0.07,0.47859,0.00026,24.61019]
[1779408733181,24.37,77404.45,0.07,0.47859,0.00026,24.61019]
[1779408733885,24.37,77404.14,0.07,0.47851,0.00026,24.60982]
[1779408739852,24.38,77406.52,0.07,0.47914,0.00026,24.61265]
[1779408744898,24.38,77407.25,0.07,0.47933,0.00026,24.61351]
[1779408748387,24.38,77413.48,0.07,0.48098,0.00026,24.62056]
[1779408754965,24.38,77419.28,0.07,0.48252,0.00026,24.62306]
[1779408760000,24.38,77421.35,0.07,0.48306,0.00026,24.62518]
[1779408765037,24.38,77422.63,0.07,0.4834,0.00026,24.62647]
[1779408770071,24.38,77421.45,0.07,0.48309,0.00026,24.62528]
[1779408772363,24.38,77414.28,0.07,0.48119,0.00026,24.61775]
[1779408775481,24.38,77409.03,0.07,0.47981,0.00026,24.61189]
[1779408778534,24.38,77403.55,0.07,0.47836,0.00026,24.60545]
[1779408784577,24.38,77400.31,0.07,0.4775,0.00026,24.60148]
[1779408787482,24.38,77396.76,0.07,0.47656,0.00026,24.59701]
[1779408787514,24.38,77396.76,0.07,0.47656,0.00026,24.59701]
[1779408792790,24.38,77395.07,0.07,0.47611,0.00026,24.59484]
[1779408798271,24.38,77391.04,0.07,0.47505,0.00026,24.58953]
[1779408804027,24.38,77388.78,0.07,0.47445,0.00026,24.58647]
[1779408806046,24.38,77387.94,0.07,0.47423,0.00026,24.58532]
[1779408806152,24.38,77387.94,0.07,0.47423,0.00026,24.58532]
[1779408806919,24.38,77387.94,0.07,0.47423,0.00026,24.58532]
[1779408807026,24.38,77385.72,0.07,0.47364,0.00026,24.58224]
[1779408808842,24.38,77385.69,0.07,0.47363,0.00026,24.5822]
[1779408808914,24.38,77385.69,0.07,0.47363,0.00026,24.5822]
[1779408813098,24.38,77378.82,0.07,0.47181,0.00026,24.56864]
[1779408813987,24.38,77380.04,0.07,0.47213,0.00026,24.57043]
[1779408819008,24.38,77379.72,0.07,0.47204,0.00026,24.56995]
[1779408824010,24.37,77379.97,0.07,0.47211,0.00026,24.57031]
[1779408829027,24.37,77381.85,0.07,0.4726,0.00026,24.57303]
[1779408834040,24.37,77381.01,0.07,0.47238,0.00026,24.57181]
[1779408839083,24.37,77377.64,0.07,0.47149,0.00026,24.56687]
[1779408844088,24.37,77377.79,0.07,0.47153,0.00026,24.56709]
[1779408846202,24.37,77377.39,0.07,0.47142,0.00026,24.5665]
[1779408847058,24.37,77377.01,0.07,0.47132,0.00026,24.56593]
[1779408852650,24.37,77375.19,0.07,0.47084,0.00026,24.5632]
[1779408855911,24.37,77371.82,0.07,0.46995,0.00026,24.55805]
[1779408855951,24.37,77371.82,0.07,0.46995,0.00026,24.55805]
[1779408861671,24.37,77376.0,0.07,0.47105,0.00026,24.56442]
[1779408863728,24.37,77384.78,0.07,0.47338,0.00026,24.5772]
[1779408869772,24.37,77385.97,0.07,0.47369,0.00026,24.57887]
[1779408874825,24.38,77385.49,0.07,0.47356,0.00026,24.57452]
[1779408879840,24.38,77384.81,0.07,0.47339,0.00026,24.57357]
[1779408884876,24.38,77380.6,0.07,0.47227,0.00026,24.56756]
[1779408889912,24.38,77378.08,0.07,0.47161,0.00026,24.56386]
[1779408894946,24.38,77378.99,0.07,0.47185,0.00026,24.5652]
[1779408899981,24.38,77377.82,0.07,0.47154,0.00026,24.56347]
[1779408905017,24.38,77375.2,0.07,0.47084,0.00026,24.55954]
[1779408908780,24.38,77373.51,0.07,0.47039,0.00026,24.55696]
[1779408913814,24.37,77373.93,0.07,0.4705,0.00026,24.5576]
[1779408918817,24.37,77374.66,0.07,0.4707,0.00026,24.5587]
[1779408920122,24.37,77382.87,0.07,0.47287,0.00026,24.5708]
[1779408925134,24.37,77385.27,0.07,0.4735,0.00026,24.5742]
[1779408927105,24.37,77371.92,0.07,0.46997,0.00026,24.55451]
[1779408928058,24.37,77369.03,0.07,0.46921,0.00026,24.54999]
[1779408933069,24.37,77370.56,0.07,0.46961,0.00026,24.5487]
[1779408933573,24.37,77369.38,0.07,0.46929,0.00026,24.54685]
[1779408933794,24.37,77370.31,0.07,0.46954,0.00026,24.54831]
[1779408936138,24.37,77363.96,0.07,0.46786,0.00026,24.53816]
[1779408939257,24.37,77354.4,0.07,0.46533,0.00026,24.52205]
[1779408944293,24.38,77352.09,0.07,0.46473,0.00026,24.51804]
[1779408950412,24.38,77346.89,0.07,0.46336,0.00026,24.50878]
[1779408952358,24.38,77353.51,0.07,0.46511,0.00026,24.52058]
[1779408957390,24.39,77350.3,0.07,0.46427,0.00026,24.51497]
[1779408962424,24.39,77352.61,0.07,0.46489,0.00026,24.51907]
[1779408967461,24.39,77348.98,0.07,0.46393,0.00026,24.51267]
[1779408969766,24.39,77349.8,0.07,0.46415,0.00026,24.51414]
[1779408969970,24.39,77349.8,0.07,0.46415,0.00026,24.51414]
[1779408970061,24.39,77353.75,0.07,0.4652,0.00026,24.52111]
[1779408970766,24.39,77359.8,0.07,0.4668,0.00026,24.53144]
[1779408971304,24.39,77359.8,0.07,0.4668,0.00026,24.53144]
[1779408971864,24.39,77359.8,0.07,0.4668,0.00026,24.53144]
[1779408972370,24.39,77363.91,0.07,0.46788,0.00026,24.53824]
[1779408972414,24.39,77363.91,0.07,0.46788,0.00026,24.53824]
[1779408972713,24.39,77372.99,0.07,0.47028,0.00026,24.55261]
[1779408975191,24.39,77378.85,0.07,0.47183,0.00026,24.56141]
[1779408980593,24.4,77381.93,0.07,0.47264,0.00026,24.56589]
[1779408983161,24.4,77388.74,0.07,0.47445,0.00026,24.57543]
[1779408984044,24.4,77388.74,0.07,0.47445,0.00026,24.57543]
[1779408984147,24.4,77396.89,0.07,0.4766,0.00026,24.58619]
[1779408985681,24.4,77398.83,0.07,0.47711,0.00026,24.58864]
[1779408986226,24.4,77398.36,0.07,0.47699,0.00026,24.58805]
[1779408986278,24.4,77398.36,0.07,0.47699,0.00026,24.58805]
[1779408986598,24.4,77398.36,0.07,0.47699,0.00026,24.58805]
[1779408988159,24.4,77406.64,0.07,0.47918,0.00026,24.59811]
[1779408994220,24.39,77406.27,0.07,0.47907,0.00026,24.59396]
[1779408994894,24.39,77406.27,0.07,0.47907,0.00026,24.59396]
[1779408995108,24.39,77406.27,0.07,0.47907,0.00026,24.59396]
[1779408995141,24.39,77406.27,0.07,0.47907,0.00026,24.59396]
[1779408995636,24.39,77406.73,0.07,0.47919,0.00026,24.5945]
[1779408997246,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997829,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997841,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997851,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997877,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997921,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408997966,24.39,77416.55,0.07,0.48179,0.00026,24.60547]
[1779408998023,24.39,77417.18,0.07,0.48196,0.00026,24.60613]
[1779409000219,24.39,77407.35,0.07,0.47935,0.00026,24.59522]
[1779409003939,24.39,77407.35,0.07,0.47935,0.00026,24.59522]
[1779409003948,24.39,77407.35,0.07,0.47935,0.00026,24.59522]
[1779409004221,24.39,77409.9,0.07,0.48003,0.00026,24.59816]
[1779409009243,24.39,77409.9,0.07,0.48004,0.00026,24.59817]
[1779409014270,24.4,77409.62,0.07,0.47997,0.00026,24.59787]
[1779409016529,24.4,77413.5,0.07,0.48099,0.00026,24.60221]
[1779409016560,24.4,77413.5,0.07,0.48099,0.00026,24.60221]
[1779409021735,24.4,77413.97,0.07,0.48112,0.00026,24.60273]
[1779409025967,24.41,77418.64,0.07,0.48236,0.00026,24.60772]
[1779409026170,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026301,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026417,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026421,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026502,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026522,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026599,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026725,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026756,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026938,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409026989,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409027151,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409027195,24.41,77434.16,0.07,0.48647,0.00026,24.62256]
[1779409027225,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027369,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027413,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027610,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027643,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027659,24.41,77447.45,0.07,0.48998,0.00026,24.6332]
[1779409027982,24.41,77449.42,0.07,0.49051,0.00026,24.63461]
[1779409028886,24.41,77449.42,0.07,0.49051,0.00026,24.63461]
[1779409028930,24.41,77449.42,0.07,0.49051,0.00026,24.63461]
[1779409029026,24.41,77449.42,0.07,0.49051,0.00026,24.63461]
[1779409029091,24.41,77450.78,0.07,0.49087,0.00026,24.63557]
[1779409033956,24.41,77449.46,0.07,0.49052,0.00026,24.63464]
[1779409033995,24.41,77449.46,0.07,0.49052,0.00026,24.63464]
[1779409034129,24.41,77449.46,0.07,0.49052,0.00026,24.63464]
[1779409034176,24.41,77449.46,0.07,0.49052,0.00026,24.63464]
[1779409034191,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409034428,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409034443,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409034612,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409034644,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409034652,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409035015,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409035084,24.41,77452.3,0.07,0.49127,0.00026,24.6366]
[1779409035176,24.41,77459.64,0.07,0.49321,0.00026,24.64127]
[1779409036792,24.41,77459.88,0.07,0.49327,0.00026,24.64142]
[1779409037264,24.41,77466.76,0.07,0.49509,0.00026,24.64524]
[1779409038317,24.41,77468.12,0.07,0.49545,0.00026,24.64594]
[1779409039285,24.41,77468.12,0.07,0.49545,0.00026,24.64594]
[1779409039461,24.41,77468.12,0.07,0.49545,0.00026,24.64594]
[1779409039798,24.41,77468.12,0.07,0.49545,0.00026,24.64594]
[1779409039972,24.41,77461.24,0.07,0.49363,0.00026,24.64221]
[1779409040978,24.41,77453.86,0.07,0.49168,0.00026,24.63765]
[1779409042482,24.41,77449.83,0.07,0.49062,0.00026,24.6349]
[1779409043269,24.41,77445.96,0.07,0.48959,0.00026,24.6321]
[1779409045187,24.41,77454.23,0.07,0.49178,0.00026,24.63789]
[1779409048213,24.41,77459.1,0.07,0.49307,0.00026,24.64095]
[1779409051227,24.41,77452.74,0.07,0.49138,0.00026,24.63321]
[1779409056233,24.41,77451.99,0.07,0.49118,0.00026,24.63271]
[1779409057084,24.41,77452.27,0.07,0.49126,0.00026,24.6329]
[1779409057120,24.41,77452.27,0.07,0.49126,0.00026,24.6329]
[1779409058317,24.41,77446.05,0.07,0.48961,0.00026,24.62848]
[1779409063320,24.41,77446.15,0.07,0.48964,0.00026,24.62855]
[1779409067226,24.41,77436.55,0.07,0.4871,0.00026,24.62093]
[1779409067919,24.41,77436.55,0.07,0.4871,0.00026,24.62093]
[1779409068178,24.41,77436.55,0.07,0.4871,0.00026,24.62093]
[1779409070191,24.41,77433.94,0.07,0.48641,0.00026,24.61868]
[1779409070869,24.41,77433.94,0.07,0.48641,0.00026,24.61868]
[1779409071210,24.41,77428.8,0.07,0.48505,0.00026,24.61404]
[1779409071653,24.41,77428.8,0.07,0.48505,0.00026,24.61404]
[1779409072206,24.41,77428.8,0.07,0.48505,0.00026,24.61404]
[1779409074108,24.41,77427.32,0.07,0.48465,0.00026,24.61265]
[1779409077456,24.41,77430.53,0.07,0.48551,0.00026,24.61564]
[1779409081269,24.41,77437.64,0.07,0.48739,0.00026,24.62185]
[1779409086304,24.41,77439.44,0.07,0.48786,0.00026,24.62333]
[1779409091995,24.41,77438.82,0.07,0.4877,0.00026,24.62283]
[1779409097381,24.42,77440.92,0.07,0.48826,0.00026,24.62453]
[1779409102005,24.42,77441.31,0.07,0.48836,0.00026,24.62484]
[1779409102043,24.42,77441.31,0.07,0.48836,0.00026,24.62484]
[1779409105008,24.42,77427.44,0.07,0.4847,0.00026,24.61279]
[1779409106121,24.42,77427.44,0.07,0.4847,0.00026,24.61279]
[1779409106337,24.42,77427.03,0.07,0.48459,0.00026,24.6124]
[1779409107292,24.42,77421.9,0.07,0.48323,0.00026,24.60739]
[1779409110286,24.42,77415.34,0.07,0.48149,0.00026,24.60056]
[1779409111687,24.42,77413.95,0.07,0.48112,0.00026,24.59537]
[1779409112342,24.42,77412.29,0.07,0.48068,0.00026,24.59355]
[1779409116947,24.42,77410.56,0.07,0.48023,0.00026,24.59161]
[1779409117052,24.42,77410.56,0.07,0.48023,0.00026,24.59161]
[1779409117327,24.42,77410.56,0.07,0.48023,0.00026,24.59161]
[1779409117523,24.42,77410.53,0.07,0.48022,0.00026,24.59158]
[1779409118780,24.42,77405.25,0.07,0.47882,0.00026,24.58547]
[1779409125147,24.41,77399.87,0.07,0.4774,0.00026,24.57894]
[1779409127490,24.41,77400.39,0.07,0.47753,0.00026,24.57958]
[1779409127550,24.41,77400.39,0.07,0.47753,0.00026,24.57958]
[1779409130867,24.41,77407.22,0.07,0.47934,0.00026,24.58777]
[1779409136222,24.41,77403.02,0.07,0.47823,0.00026,24.58279]
[1779409137347,24.41,77403.53,0.07,0.47836,0.00026,24.58341]
[1779409137355,24.41,77403.53,0.07,0.47836,0.00026,24.58341]
[1779409137368,24.41,77408.83,0.07,0.47977,0.00026,24.58963]
[1779409142283,24.41,77412.04,0.07,0.48061,0.00026,24.59325]
[1779409147294,24.41,77411.32,0.07,0.48042,0.00026,24.59245]
[1779409152323,24.41,77410.61,0.07,0.48023,0.00026,24.59164]
[1779409157338,24.41,77406.09,0.07,0.47904,0.00026,24.58644]
[1779409162345,24.41,77405.37,0.07,0.47885,0.00026,24.5856]
[1779409167351,24.41,77403.35,0.07,0.47832,0.00026,24.58319]
[1779409172374,24.42,77402.94,0.07,0.47821,0.00026,24.57901]
[1779409176430,24.42,77397.8,0.07,0.47685,0.00026,24.57266]
[1779409176799,24.42,77397.8,0.07,0.47685,0.00026,24.57266]
[1779409176831,24.42,77397.8,0.07,0.47685,0.00026,24.57266]
[1779409176938,24.42,77397.8,0.07,0.47685,0.00026,24.57266]
[1779409178433,24.42,77394.21,0.07,0.4759,0.00026,24.56805]
[1779409180053,24.42,77390.84,0.07,0.47501,0.00026,24.5636]
[1779409186002,24.42,77392.68,0.07,0.4755,0.00026,24.56604]
[1779409187275,24.42,77392.68,0.07,0.4755,0.00026,24.56604]
[1779409193054,24.42,77397.08,0.07,0.47666,0.00026,24.57175]
[1779409198093,24.42,77394.28,0.07,0.47592,0.00026,24.56815]
[1779409203133,24.42,77392.65,0.07,0.47549,0.00026,24.56602]
[1779409208285,24.42,77391.54,0.07,0.4752,0.00026,24.56455]
[1779409213317,24.42,77396.52,0.07,0.47652,0.00026,24.57105]
[1779409219238,24.42,77399.84,0.07,0.47739,0.00026,24.57522]
[1779409226292,24.41,77403.8,0.07,0.47843,0.00026,24.58003]
[1779409229312,24.41,77408.98,0.07,0.4798,0.00026,24.58609]
[1779409230320,24.41,77414.9,0.07,0.48136,0.00026,24.59268]
[1779409236361,24.4,77418.68,0.07,0.48235,0.00026,24.59297]
[1779409241398,24.4,77421.38,0.07,0.48306,0.00026,24.59573]
[1779409246436,24.39,77421.84,0.07,0.48318,0.00026,24.59618]
[1779409251469,24.39,77422.69,0.07,0.4834,0.00026,24.59702]
[1779409256505,24.38,77423.44,0.07,0.48359,0.00026,24.59775]
[1779409261541,24.38,77423.65,0.07,0.48364,0.00026,24.59795]
[1779409266574,24.37,77425.72,0.07,0.48418,0.00027,24.59996]
[1779409271609,24.36,77427.06,0.07,0.48453,0.00027,24.60123]
[1779409275353,24.36,77427.35,0.07,0.48461,0.00027,24.6015]
[1779409275541,24.36,77427.35,0.07,0.48461,0.00027,24.6015]
[1779409275526,24.36,77429.33,0.07,0.48513,0.00027,24.60336]
[1779409275568,24.36,77429.33,0.07,0.48513,0.00027,24.60336]
[1779409275734,24.36,77429.33,0.07,0.48513,0.00027,24.60336]
[1779409275769,24.36,77429.33,0.07,0.48513,0.00027,24.60336]
[1779409276466,24.36,77434.46,0.07,0.48649,0.00027,24.60797]
[1779409277939,24.36,77435.56,0.07,0.48678,0.00027,24.60892]
[1779409277944,24.36,77435.56,0.07,0.48678,0.00027,24.60892]
[1779409278503,24.36,77436.17,0.07,0.48694,0.00027,24.60944]
[1779409283514,24.36,77434.82,0.07,0.48658,0.00027,24.60828]
[1779409284559,24.35,77442.93,0.07,0.48873,0.00027,24.61496]
[1779409286470,24.36,77452.07,0.07,0.49116,0.00027,24.62164]
[1779409287294,24.36,77452.07,0.07,0.49116,0.00027,24.62164]
[1779409287306,24.36,77452.07,0.07,0.49116,0.00027,24.62164]
[1779409287547,24.36,77452.07,0.07,0.49116,0.00027,24.62164]
[1779409287395,24.36,77451.37,0.07,0.49097,0.00027,24.62116]
[1779409288312,24.36,77451.37,0.07,0.49097,0.00027,24.62116]
[1779409288321,24.36,77451.37,0.07,0.49097,0.00027,24.62116]
[1779409288415,24.36,77452.42,0.07,0.49125,0.00027,24.62188]
[1779409294202,24.36,77455.04,0.07,0.49195,0.00027,24.61993]
[1779409299814,24.36,77455.32,0.07,0.49202,0.00027,24.62011]
[1779409304876,24.36,77460.46,0.07,0.49339,0.00027,24.62328]
[1779409307118,24.36,77460.32,0.07,0.49335,0.00027,24.6232]
[1779409307146,24.36,77460.32,0.07,0.49335,0.00027,24.6232]
[1779409308048,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308174,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308263,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308278,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308468,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308568,24.36,77464.21,0.07,0.49438,0.00027,24.62542]
[1779409308521,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409308686,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409308750,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409308897,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409308929,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309105,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309137,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309353,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309393,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309569,24.36,77471.71,0.07,0.49637,0.00027,24.62922]
[1779409309443,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409309606,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409309772,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409309813,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409309971,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409309990,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409310179,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409310222,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409310380,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409310403,24.36,77479.01,0.07,0.49831,0.00027,24.63234]
[1779409310501,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409310599,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409310633,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409310849,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409310873,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409311059,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409311077,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409311269,24.36,77477.84,0.07,0.498,0.00027,24.63188]
[1779409311371,24.36,77475.04,0.07,0.49725,0.00027,24.63072]
[1779409312791,24.36,77475.04,0.07,0.49725,0.00027,24.63072]
[1779409312800,24.36,77475.04,0.07,0.49725,0.00027,24.63072]
[1779409312976,24.36,77475.04,0.07,0.49725,0.00027,24.63072]
[1779409312988,24.36,77475.04,0.07,0.49725,0.00027,24.63072]
[1779409313060,24.36,77478.11,0.07,0.49807,0.00027,24.63199]
[1779409314104,24.36,77478.11,0.07,0.49807,0.00027,24.63199]
[1779409314137,24.36,77478.11,0.07,0.49807,0.00027,24.63199]
[1779409314450,24.36,77478.11,0.07,0.49807,0.00027,24.63199]
[1779409314526,24.36,77481.33,0.07,0.49892,0.00027,24.63321]
[1779409316789,24.36,77480.17,0.07,0.49861,0.00027,24.63278]
[1779409317507,24.36,77481.72,0.07,0.49903,0.00027,24.63335]
[1779409318528,24.36,77486.91,0.07,0.5004,0.00027,24.63506]
[1779409322529,24.36,77481.68,0.07,0.49901,0.00027,24.63334]
[1779409327535,24.36,77481.36,0.07,0.49893,0.00027,24.63322]
[1779409330490,24.36,77467.76,0.07,0.49532,0.00027,24.62729]
[1779409332489,24.36,77468.33,0.07,0.49547,0.00027,24.62758]
[1779409337513,24.36,77467.64,0.07,0.49529,0.00027,24.62723]
[1779409339383,24.36,77469.69,0.07,0.49583,0.00027,24.62826]
[1779409339405,24.36,77469.69,0.07,0.49583,0.00027,24.62826]
[1779409345069,24.36,77465.81,0.07,0.4948,0.00027,24.62628]
[1779409345557,24.36,77456.48,0.07,0.49233,0.00027,24.62085]
[1779409346538,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409346635,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409346689,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409346843,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409346936,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409346989,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347042,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347077,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347251,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347290,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347447,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347471,24.36,77438.12,0.07,0.48746,0.00027,24.6074]
[1779409347505,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409347663,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409347706,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409347947,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409347973,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409348149,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409348211,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409348523,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409348613,24.36,77432.5,0.07,0.48597,0.00027,24.60255]
[1779409348578,24.36,77430.82,0.07,0.48552,0.00027,24.60103]
[1779409348772,24.36,77430.82,0.07,0.48552,0.00027,24.60103]
[1779409349596,24.36,77419.04,0.07,0.4824,0.00027,24.58953]
[1779409351210,24.36,77416.05,0.07,0.4816,0.00027,24.58268]
[1779409351759,24.36,77416.05,0.07,0.4816,0.00027,24.58268]
[1779409351766,24.36,77416.05,0.07,0.4816,0.00027,24.58268]
[1779409352216,24.36,77416.41,0.07,0.48169,0.00027,24.58306]
[1779409355838,24.36,77413.86,0.07,0.48102,0.00027,24.5803]
[1779409355885,24.36,77413.86,0.07,0.48102,0.00027,24.5803]
[1779409356572,24.36,77413.35,0.07,0.48088,0.00027,24.57974]
[1779409357870,24.36,77413.35,0.07,0.48088,0.00027,24.57974]
[1779409357881,24.36,77413.35,0.07,0.48088,0.00027,24.57974]
[1779409358525,24.36,77412.1,0.07,0.48055,0.00027,24.57836]
[1779409359935,24.36,77412.1,0.07,0.48055,0.00027,24.57836]
[1779409360630,24.36,77411.47,0.07,0.48039,0.00027,24.57766]
[1779409364529,24.36,77406.34,0.07,0.47903,0.00027,24.57177]
[1779409369537,24.36,77404.65,0.07,0.47858,0.00027,24.56977]
[1779409372256,24.36,77401.17,0.07,0.47766,0.00027,24.56555]
[1779409372566,24.37,77400.88,0.07,0.47759,0.00027,24.5652]
[1779409377579,24.37,77399.76,0.07,0.47729,0.00027,24.56381]
[1779409382612,24.36,77400.83,0.07,0.47757,0.00027,24.56513]
[1779409383316,24.36,77401.34,0.07,0.47771,0.00027,24.56576]
[1779409384671,24.36,77408.65,0.07,0.47965,0.00027,24.57447]
[1779409389676,24.36,77409.28,0.07,0.47981,0.00027,24.5752]
[1779409393526,24.36,77410.62,0.07,0.48017,0.00027,24.57672]
[1779409393531,24.36,77410.62,0.07,0.48017,0.00027,24.57672]
[1779409393668,24.36,77411.19,0.07,0.48032,0.00027,24.57736]
[1779409396723,24.36,77413.07,0.07,0.48082,0.00027,24.57946]
[1779409396733,24.36,77413.07,0.07,0.48082,0.00027,24.57946]
[1779409397452,24.36,77413.07,0.07,0.48082,0.00027,24.57945]
[1779409402569,24.36,77410.27,0.07,0.48007,0.00027,24.57632]
[1779409407604,24.37,77412.37,0.07,0.48063,0.00027,24.57869]
[1779409412639,24.37,77414.16,0.07,0.48111,0.00027,24.57697]
[1779409415407,24.37,77415.57,0.07,0.48148,0.00027,24.5785]
[1779409415661,24.37,77416.02,0.07,0.4816,0.00027,24.57899]
[1779409416891,24.37,77416.66,0.07,0.48177,0.00027,24.57967]
[1779409416917,24.37,77416.66,0.07,0.48177,0.00027,24.57967]
[1779409418680,24.37,77426.46,0.07,0.48437,0.00027,24.58958]
[1779409423717,24.36,77425.7,0.07,0.48416,0.00027,24.58883]
[1779409427062,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427144,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427181,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427237,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427381,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427412,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427581,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427625,24.35,77425.41,0.07,0.48407,0.00027,24.58854]
[1779409427663,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409427790,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409427828,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409427918,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428022,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428067,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428221,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428258,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428480,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428518,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428681,24.35,77436.92,0.07,0.48713,0.00027,24.59899]
[1779409428617,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409428727,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409428890,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409428929,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429154,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429193,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429384,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429430,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429667,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429692,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429702,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429706,24.35,77442.11,0.07,0.48851,0.00027,24.60324]
[1779409429459,24.35,77442.64,0.07,0.48865,0.00027,24.60365]
[1779409429853,24.35,77442.64,0.07,0.48865,0.00027,24.60365]
[1779409430236,24.35,77442.77,0.07,0.48868,0.00027,24.60375]
[1779409430766,24.35,77442.77,0.07,0.48868,0.00027,24.60375]
[1779409431238,24.35,77442.32,0.07,0.48856,0.00027,24.6034]
[1779409431943,24.35,77442.32,0.07,0.48856,0.00027,24.6034]
[1779409431978,24.35,77442.32,0.07,0.48856,0.00027,24.6034]
[1779409432066,24.35,77441.06,0.07,0.48822,0.00027,24.6024]
[1779409437092,24.35,77444.65,0.07,0.48918,0.00027,24.60521]
[1779409442219,24.36,77444.7,0.07,0.4892,0.00027,24.60525]
[1779409447311,24.36,77446.43,0.07,0.48966,0.00027,24.60656]
[1779409452922,24.37,77449.31,0.07,0.49043,0.00027,24.60866]
[1779409457957,24.37,77451.94,0.07,0.49113,0.00027,24.61049]
[1779409459625,24.37,77451.94,0.07,0.49113,0.00027,24.61049]
[1779409459672,24.37,77451.94,0.07,0.49113,0.00027,24.61049]
[1779409465011,24.37,77456.48,0.07,0.49233,0.00027,24.61348]
[1779409470041,24.38,77458.05,0.07,0.49275,0.00027,24.61446]
[1779409473742,24.38,77464.52,0.07,0.49447,0.00027,24.61452]
[1779409475569,24.38,77464.52,0.07,0.49447,0.00027,24.61452]
[1779409475725,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409475887,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409475915,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409475984,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409476603,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409476608,24.38,77472.12,0.07,0.49648,0.00027,24.61835]
[1779409476704,24.38,77477.97,0.07,0.49803,0.00027,24.62086]
[1779409478714,24.38,77482.49,0.07,0.49923,0.00027,24.62255]
[1779409483721,24.38,77479.97,0.07,0.49856,0.00027,24.62164]
[1779409488745,24.38,77477.39,0.07,0.49788,0.00027,24.62063]
[1779409493767,24.38,77477.88,0.07,0.49801,0.00027,24.62083]
[1779409498786,24.38,77475.98,0.07,0.4975,0.00027,24.62005]
[1779409503799,24.38,77475.77,0.07,0.49745,0.00027,24.61996]
[1779409507800,24.38,77475.15,0.07,0.49728,0.00027,24.61969]
[1779409507869,24.38,77475.15,0.07,0.49728,0.00027,24.61969]
[1779409508515,24.38,77475.15,0.07,0.49728,0.00027,24.61969]
[1779409508682,24.38,77475.15,0.07,0.49728,0.00027,24.61969]
[1779409508727,24.38,77475.15,0.07,0.49728,0.00027,24.61969]
[1779409508739,24.38,77481.26,0.07,0.4989,0.00027,24.62211]
[1779409508994,24.38,77481.26,0.07,0.4989,0.00027,24.62211]
[1779409509027,24.38,77481.26,0.07,0.4989,0.00027,24.62211]
[1779409513342,24.37,77485.62,0.07,0.50006,0.00027,24.62359]
[1779409518085,24.37,77484.4,0.07,0.49974,0.00027,24.6232]
[1779409518115,24.37,77484.4,0.07,0.49974,0.00027,24.6232]
[1779409519365,24.37,77483.96,0.07,0.49962,0.00027,24.62305]
[1779409519466,24.37,77485.95,0.07,0.50015,0.00027,24.6237]
[1779409523412,24.36,77477.26,0.07,0.49784,0.00027,24.62057]
[1779409528446,24.36,77476.72,0.07,0.49769,0.00027,24.62035]
[1779409533490,24.36,77476.6,0.07,0.49766,0.00027,24.61661]
[1779409538525,24.36,77476.75,0.07,0.4977,0.00027,24.61667]
[1779409543560,24.36,77477.99,0.07,0.49803,0.00027,24.61718]
[1779409548600,24.36,77476.73,0.07,0.4977,0.00027,24.61667]
[1779409553631,24.36,77470.13,0.07,0.49594,0.00027,24.61371]
[1779409558666,24.36,77467.91,0.07,0.49536,0.00027,24.61261]
[1779409561161,24.36,77464.61,0.07,0.49448,0.00027,24.61087]
[1779409561211,24.36,77464.61,0.07,0.49448,0.00027,24.61087]
[1779409561702,24.36,77464.61,0.07,0.49448,0.00027,24.61087]
[1779409561798,24.36,77455.44,0.07,0.49205,0.00027,24.60542]
[1779409566807,24.36,77456.29,0.07,0.49227,0.00027,24.60596]
[1779409569025,24.36,77451.93,0.07,0.49111,0.00027,24.60309]
[1779409569815,24.36,77453.48,0.07,0.49153,0.00027,24.60414]
[1779409574834,24.36,77452.05,0.07,0.49115,0.00027,24.60317]
[1779409579849,24.36,77453.18,0.07,0.49145,0.00027,24.60394]
[1779409584852,24.36,77454.19,0.07,0.49171,0.00027,24.60461]
[1779409589861,24.36,77455.3,0.07,0.49201,0.00027,24.60533]
[1779409594871,24.36,77453.81,0.07,0.49161,0.00027,24.60066]
[1779409597912,24.36,77459.11,0.07,0.49302,0.00027,24.60402]
[1779409602935,24.36,77459.5,0.07,0.49312,0.00027,24.60425]
[1779409607937,24.36,77461.4,0.07,0.49363,0.00027,24.60537]
[1779409612939,24.36,77463.92,0.07,0.49429,0.00027,24.6068]
[1779409617951,24.36,77464.22,0.07,0.49437,0.00027,24.60696]
[1779409622958,24.36,77464.77,0.07,0.49452,0.00027,24.60726]
[1779409627971,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628193,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628241,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628420,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628452,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628660,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628690,24.36,77464.95,0.07,0.49457,0.00027,24.60736]
[1779409628867,24.36,77466.33,0.07,0.49493,0.00027,24.60809]
[1779409633243,24.36,77466.42,0.07,0.49496,0.00027,24.60814]
[1779409633883,24.36,77461.72,0.07,0.49371,0.00027,24.60555]
[1779409635600,24.36,77458.69,0.07,0.4929,0.00027,24.60376]
[1779409635761,24.36,77459.1,0.07,0.49301,0.00027,24.60401]
[1779409641066,24.36,77458.98,0.07,0.49298,0.00027,24.60394]
[1779409646275,24.36,77458.97,0.07,0.49298,0.00027,24.60393]
[1779409651310,24.36,77454.69,0.07,0.49184,0.00027,24.59754]
[1779409656344,24.36,77454.92,0.07,0.4919,0.00027,24.59769]
[1779409660373,24.36,77448.79,0.07,0.49027,0.00027,24.5935]
[1779409665407,24.36,77449.21,0.07,0.49038,0.00027,24.5938]
[1779409670444,24.36,77450.18,0.07,0.49064,0.00027,24.59449]
[1779409675477,24.36,77452.07,0.07,0.49114,0.00027,24.59579]
[1779409680513,24.36,77451.79,0.07,0.49107,0.00027,24.5956]
[1779409688319,24.36,77452.71,0.07,0.49131,0.00027,24.59623]
[1779409694164,24.36,77451.59,0.07,0.49102,0.00027,24.59547]
[1779409700955,24.36,77449.36,0.07,0.49042,0.00027,24.59391]
[1779409705990,24.36,77446.14,0.07,0.48957,0.00027,24.59157]
[1779409711336,24.36,77448.17,0.07,0.49011,0.00027,24.59306]
[1779409716770,24.36,77445.27,0.07,0.48934,0.00027,24.58722]
[1779409724823,24.36,77443.66,0.07,0.48891,0.00027,24.58599]
[1779409731871,24.36,77443.49,0.07,0.48887,0.00027,24.58586]
[1779409736905,24.36,77445.23,0.07,0.48933,0.00027,24.58719]
[1779409741940,24.36,77445.2,0.07,0.48932,0.00027,24.58717]
[1779409746976,24.36,77450.68,0.07,0.49077,0.00027,24.59115]
[1779409753020,24.36,77452.39,0.07,0.49123,0.00027,24.59232]
[1779409758055,24.36,77453.29,0.07,0.49147,0.00027,24.59293]
[1779409763090,24.37,77453.11,0.07,0.49142,0.00027,24.59281]
[1779409768124,24.37,77453.24,0.07,0.49146,0.00027,24.5929]
[1779409773534,24.37,77451.08,0.07,0.49088,0.00027,24.58774]
[1779409779743,24.37,77446.25,0.07,0.4896,0.00027,24.58427]
[1779409785245,24.37,77445.83,0.07,0.48949,0.00027,24.58395]
[1779409790278,24.37,77444.84,0.07,0.48923,0.00027,24.58321]
[1779409792187,24.37,77443.56,0.07,0.48889,0.00027,24.58223]
[1779409792229,24.37,77443.56,0.07,0.48889,0.00027,24.58223]
[1779409793117,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793171,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793547,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793693,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793758,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793789,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793890,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793934,24.37,77440.02,0.07,0.48795,0.00027,24.57942]
[1779409793992,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794144,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794173,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794401,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794467,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794646,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794676,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794718,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794731,24.37,77425.55,0.07,0.4841,0.00027,24.56653]
[1779409794886,24.37,77419.06,0.07,0.48238,0.00027,24.56001]
[1779409797589,24.37,77419.71,0.07,0.48255,0.00027,24.56068]
[1779409797623,24.37,77419.71,0.07,0.48255,0.00027,24.56068]
[1779409797784,24.37,77419.71,0.07,0.48255,0.00027,24.56068]
[1779409797799,24.37,77419.71,0.07,0.48255,0.00027,24.56068]
[1779409798036,24.37,77419.71,0.07,0.48255,0.00027,24.56068]
[1779409797886,24.36,77416.56,0.07,0.48171,0.00027,24.55737]
[1779409799639,24.36,77416.56,0.07,0.48171,0.00027,24.55737]
[1779409799882,24.36,77414.96,0.07,0.48129,0.00027,24.55564]
[1779409803993,24.37,77419.08,0.07,0.48239,0.00027,24.56004]
[1779409804077,24.37,77417.29,0.07,0.48192,0.00027,24.55817]
[1779409805839,24.37,77417.29,0.07,0.48192,0.00027,24.55817]
[1779409805853,24.37,77417.29,0.07,0.48192,0.00027,24.55817]
[1779409806061,24.37,77417.73,0.07,0.48204,0.00027,24.55864]
[1779409811077,24.38,77418.03,0.07,0.48212,0.00027,24.55897]
[1779409815059,24.38,77424.32,0.07,0.48379,0.00027,24.56537]
[1779409820061,24.38,77426.19,0.07,0.48429,0.00027,24.56719]
[1779409822117,24.39,77428.18,0.07,0.48482,0.00027,24.56908]
[1779409822166,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409822253,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409822283,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409822510,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409823320,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409823339,24.39,77431.94,0.07,0.48582,0.00027,24.57254]
[1779409824286,24.39,77435.99,0.07,0.48689,0.00027,24.57609]
[1779409829676,24.39,77437.73,0.07,0.48736,0.00027,24.57757]
[1779409835601,24.4,77439.19,0.07,0.48775,0.00027,24.57509]
[1779409841642,24.4,77438.25,0.07,0.4875,0.00027,24.57433]
[1779409846679,24.41,77437.41,0.07,0.48728,0.00027,24.57364]
[1779409851980,24.41,77437.88,0.07,0.48741,0.00027,24.57403]
[1779409857062,24.42,77437.07,0.07,0.4872,0.00026,24.57336]
[1779409860684,24.42,77436.46,0.07,0.48704,0.00026,24.57286]
[1779409861068,24.42,77433.24,0.07,0.48619,0.00026,24.57007]
[1779409861262,24.42,77433.24,0.07,0.48619,0.00026,24.57007]
[1779409861275,24.42,77433.24,0.07,0.48619,0.00026,24.57007]
[1779409862095,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409862298,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409862326,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409862369,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409862461,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409862493,24.42,77427.22,0.07,0.4846,0.00026,24.56457]
[1779409863028,24.42,77412.84,0.07,0.48079,0.00026,24.54981]
[1779409863251,24.42,77412.84,0.07,0.48079,0.00026,24.54981]
[1779409864075,24.42,77412.82,0.07,0.48078,0.00026,24.54979]
[1779409865072,24.42,77413.62,0.07,0.48099,0.00026,24.55066]
[1779409865408,24.42,77413.62,0.07,0.48099,0.00026,24.55066]
[1779409866126,24.42,77415.88,0.07,0.48159,0.00026,24.5531]
[1779409869076,24.41,77424.26,0.07,0.4838,0.00026,24.56169]
[1779409871084,24.41,77424.26,0.07,0.4838,0.00026,24.56169]
[1779409871096,24.41,77424.26,0.07,0.4838,0.00026,24.56169]
[1779409871865,24.41,77423.89,0.07,0.48371,0.00026,24.56133]
[1779409872467,24.41,77423.89,0.07,0.48371,0.00026,24.56133]
[1779409872870,24.41,77429.48,0.07,0.48519,0.00027,24.56666]
[1779409873532,24.41,77429.48,0.07,0.48519,0.00027,24.56666]
[1779409873538,24.41,77429.48,0.07,0.48519,0.00027,24.56666]
[1779409873877,24.41,77432.98,0.07,0.48611,0.00027,24.56982]
[1779409878911,24.41,77433.49,0.07,0.48625,0.00027,24.57027]
[1779409883947,24.41,77434.57,0.07,0.48653,0.00027,24.57121]
[1779409888981,24.4,77434.86,0.07,0.4866,0.00027,24.57145]
[1779409894016,24.4,77434.65,0.07,0.48654,0.00027,24.56757]
[1779409899051,24.4,77434.74,0.07,0.48656,0.00027,24.56764]
[1779409904130,24.39,77434.81,0.07,0.48658,0.00027,24.5677]
[1779409904192,24.39,77440.95,0.07,0.48821,0.00027,24.57281]
[1779409905155,24.39,77449.38,0.07,0.49044,0.00027,24.57918]
[1779409907109,24.39,77450.23,0.07,0.49067,0.00027,24.57978]
[1779409908617,24.39,77452.28,0.07,0.49121,0.00027,24.58119]
[1779409908638,24.39,77452.28,0.07,0.49121,0.00027,24.58119]
[1779409909122,24.4,77452.28,0.07,0.49121,0.00027,24.58119]
[1779409912587,24.4,77457.26,0.07,0.49254,0.00027,24.58443]
[1779409912596,24.4,77457.26,0.07,0.49254,0.00027,24.58443]
[1779409913150,24.4,77457.69,0.07,0.49265,0.00027,24.5847]
[1779409915382,24.4,77461.23,0.07,0.49359,0.00027,24.58682]
[1779409917188,24.4,77468.9,0.07,0.49563,0.00027,24.59095]
[1779409922224,24.4,77465.67,0.07,0.49477,0.00027,24.58929]
[1779409928511,24.4,77465.82,0.07,0.49481,0.00027,24.58937]
[1779409934000,24.39,77467.76,0.07,0.49532,0.00027,24.59038]
[1779409936671,24.39,77474.18,0.07,0.49702,0.00027,24.59342]
[1779409939342,24.39,77469.16,0.07,0.49569,0.00027,24.59108]
[1779409941991,24.39,77469.66,0.07,0.49582,0.00027,24.59132]
[1779409942122,24.39,77469.66,0.07,0.49582,0.00027,24.59132]
[1779409942223,24.39,77470.89,0.07,0.49615,0.00027,24.59192]
[1779409943928,24.39,77477.15,0.07,0.49781,0.00027,24.59468]
[1779409949274,24.39,77477.61,0.07,0.49793,0.00027,24.59486]
[1779409949285,24.39,77477.61,0.07,0.49793,0.00027,24.59486]
[1779409949412,24.39,77480.19,0.07,0.49862,0.00027,24.59587]
[1779409954447,24.39,77478.25,0.07,0.4981,0.00027,24.59142]
[1779409955455,24.39,77472.48,0.07,0.49657,0.00027,24.58896]
[1779409961137,24.39,77472.2,0.07,0.4965,0.00027,24.58883]
[1779409961238,24.4,77477.41,0.07,0.49788,0.00027,24.59109]
[1779409966257,24.4,77477.83,0.07,0.49799,0.00027,24.59126]
[1779409972119,24.4,77476.02,0.07,0.49751,0.00027,24.59052]
[1779409972170,24.4,77476.02,0.07,0.49751,0.00027,24.59052]
[1779409972199,24.4,77483.46,0.07,0.49949,0.00027,24.59334]
[1779409974589,24.4,77488.33,0.07,0.50078,0.00027,24.59485]
[1779409977854,24.39,77485.42,0.07,0.5,0.00027,24.59398]
[1779409977860,24.39,77485.42,0.07,0.5,0.00027,24.59398]
[1779409977953,24.39,77485.25,0.07,0.49996,0.00027,24.59392]
[1779409983652,24.38,77485.43,0.07,0.5,0.00027,24.59398]
[1779409988687,24.38,77488.07,0.07,0.5007,0.00027,24.59478]
[1779409993722,24.37,77487.27,0.07,0.50049,0.00027,24.59455]
[1779409998758,24.37,77488.47,0.07,0.5008,0.00027,24.5949]
[1779410003834,24.36,77485.67,0.07,0.50006,0.00027,24.59406]
[1779410006261,24.36,77484.2,0.07,0.49967,0.00027,24.59358]
[1779410006287,24.36,77484.2,0.07,0.49967,0.00027,24.59358]
[1779410005806,24.36,77477.24,0.07,0.49782,0.00027,24.59101]
[1779410006812,24.36,77475.34,0.07,0.49731,0.00027,24.59022]
[1779410008036,24.36,77475.34,0.07,0.49731,0.00027,24.59022]
[1779410008097,24.36,77467.09,0.07,0.49512,0.00027,24.58632]
[1779410011033,24.36,77466.85,0.07,0.49506,0.00027,24.5862]
[1779410011237,24.36,77466.01,0.07,0.49483,0.00027,24.58206]
[1779410016283,24.36,77465.63,0.07,0.49473,0.00027,24.58186]
[1779410017211,24.36,77465.63,0.07,0.49473,0.00027,24.58186]
[1779410018215,24.36,77448.56,0.07,0.4902,0.00027,24.57117]
[1779410020303,24.36,77446.3,0.07,0.4896,0.00027,24.56951]
[1779410023082,24.36,77446.59,0.07,0.48968,0.00027,24.56973]
[1779410029281,24.36,77445.01,0.07,0.48926,0.00027,24.56855]
[1779410030983,24.37,77457.67,0.07,0.49262,0.00027,24.57727]
[1779410032996,24.37,77460.42,0.07,0.49335,0.00027,24.57893]
[1779410038032,24.37,77460.83,0.07,0.49346,0.00027,24.57918]
[1779410043067,24.37,77460.94,0.07,0.49349,0.00027,24.57924]
[1779410048103,24.37,77462.77,0.07,0.49398,0.00027,24.58029]
[1779410051183,24.37,77457.77,0.07,0.49265,0.00027,24.57734]
[1779410053139,24.37,77445.62,0.07,0.48943,0.00027,24.56902]
[1779410054145,24.37,77445.25,0.07,0.48933,0.00027,24.56874]
[1779410058174,24.37,77452.61,0.07,0.49128,0.00027,24.574]
[1779410061772,24.37,77453.62,0.07,0.49155,0.00027,24.57468]
[1779410062297,24.37,77453.96,0.07,0.49164,0.00027,24.5749]
[1779410065223,24.38,77459.46,0.07,0.4931,0.00027,24.57837]
[1779410070237,24.37,77461.7,0.07,0.4937,0.00027,24.57969]
[1779410076301,24.37,77460.0,0.07,0.49324,0.00027,24.57499]
[1779410081341,24.37,77457.85,0.07,0.49267,0.00027,24.57369]
[1779410086378,24.37,77461.2,0.07,0.49356,0.00027,24.5757]
[1779410091944,24.37,77459.01,0.07,0.49298,0.00027,24.5744]
[1779410098462,24.37,77459.2,0.07,0.49303,0.00027,24.57451]
[1779410101509,24.37,77460.47,0.07,0.49336,0.00027,24.57527]
[1779410101832,24.37,77453.13,0.07,0.49141,0.00027,24.57065]
[1779410103852,24.37,77447.61,0.07,0.48995,0.00027,24.56678]
[1779410109540,24.37,77447.81,0.07,0.49,0.00027,24.56693]
[1779410114575,24.37,77444.02,0.07,0.489,0.00027,24.5641]
[1779410119609,24.37,77442.5,0.07,0.48859,0.00027,24.56292]
[1779410121186,24.37,77451.45,0.07,0.49097,0.00027,24.56951]
[1779410122477,24.37,77452.75,0.07,0.49132,0.00027,24.5704]
[1779410122493,24.37,77452.75,0.07,0.49132,0.00027,24.5704]
[1779410122591,24.37,77452.75,0.07,0.49132,0.00027,24.5704]
[1779410123176,24.37,77458.0,0.07,0.49271,0.00027,24.57378]
[1779410124118,24.37,77465.16,0.07,0.49461,0.00027,24.57791]
[1779410129198,24.37,77467.93,0.07,0.49535,0.00027,24.57936]
[1779410134929,24.37,77466.11,0.07,0.49486,0.00027,24.57472]
[1779410137660,24.37,77466.15,0.07,0.49487,0.00027,24.57474]
[1779410138635,24.37,77464.11,0.07,0.49433,0.00027,24.57365]
[1779410146142,24.37,77462.49,0.07,0.4939,0.00027,24.57274]
[1779410147616,24.37,77462.49,0.07,0.4939,0.00027,24.57274]
[1779410148918,24.37,77469.53,0.07,0.49577,0.00027,24.57646]
[1779410154992,24.37,77469.54,0.07,0.49577,0.00027,24.57647]
[1779410160001,24.37,77468.33,0.07,0.49545,0.00027,24.57587]
[1779410165620,24.37,77473.19,0.07,0.49674,0.00027,24.57819]
[1779410165623,24.37,77473.19,0.07,0.49674,0.00027,24.57819]
[1779410165934,24.37,77472.89,0.07,0.49666,0.00027,24.57805]
[1779410170969,24.37,77471.59,0.07,0.49632,0.00027,24.57745]
[1779410178136,24.37,77471.24,0.07,0.49623,0.00027,24.57729]
[1779410186079,24.37,77472.18,0.07,0.49647,0.00027,24.57773]
[1779410190822,24.37,77470.37,0.07,0.49599,0.00027,24.57687]
[1779410191944,24.37,77470.29,0.07,0.49597,0.00027,24.57314]
[1779410192123,24.37,77463.85,0.07,0.49426,0.00027,24.5698]
[1779410198166,24.37,77463.47,0.07,0.49416,0.00027,24.56959]
[1779410203200,24.36,77463.56,0.07,0.49418,0.00027,24.56964]
[1779410208505,24.36,77462.12,0.07,0.4938,0.00027,24.56883]
[1779410213609,24.36,77465.09,0.07,0.49459,0.00027,24.57048]
[1779410216415,24.36,77465.09,0.07,0.49459,0.00027,24.57048]
[1779410216432,24.36,77459.46,0.07,0.49309,0.00027,24.56727]
[1779410219315,24.36,77450.07,0.07,0.49059,0.00027,24.56114]
[1779410220743,24.36,77450.28,0.07,0.49065,0.00027,24.56129]
[1779410221008,24.36,77450.28,0.07,0.49065,0.00027,24.56129]
[1779410221336,24.36,77450.78,0.07,0.49078,0.00027,24.56164]
[1779410222067,24.36,77450.78,0.07,0.49078,0.00027,24.56164]
[1779410222337,24.36,77447.3,0.07,0.48986,0.00027,24.55916]
[1779410223123,24.36,77447.3,0.07,0.48986,0.00027,24.55916]
[1779410223356,24.36,77441.09,0.07,0.48821,0.00027,24.55439]
[1779410228382,24.37,77442.61,0.07,0.48861,0.00027,24.5556]
[1779410233420,24.37,77445.0,0.07,0.48925,0.00027,24.55745]
[1779410239460,24.37,77446.55,0.07,0.48966,0.00027,24.55861]
[1779410244495,24.38,77452.13,0.07,0.49115,0.00027,24.56258]
[1779410244613,24.38,77452.13,0.07,0.49115,0.00027,24.56258]
[1779410244665,24.38,77452.13,0.07,0.49115,0.00027,24.56258]
[1779410245501,24.38,77457.33,0.07,0.49253,0.00027,24.56597]
[1779410250537,24.38,77459.38,0.07,0.49308,0.00027,24.56723]
[1779410255572,24.38,77463.98,0.07,0.4943,0.00027,24.56618]
[1779410261616,24.38,77464.09,0.07,0.49433,0.00027,24.56624]
[1779410266650,24.38,77463.18,0.07,0.49409,0.00027,24.56574]
[1779410271684,24.38,77460.99,0.07,0.4935,0.00027,24.56449]
[1779410276721,24.38,77461.21,0.07,0.49356,0.00027,24.56461]
[1779410281755,24.38,77460.86,0.07,0.49347,0.00027,24.56441]
[1779410286791,24.38,77460.66,0.07,0.49342,0.00027,24.56429]
[1779410291826,24.38,77459.53,0.07,0.49312,0.00027,24.56362]
[1779410296861,24.38,77458.73,0.07,0.4929,0.00027,24.56314]
[1779410301896,24.38,77458.4,0.07,0.49282,0.00027,24.56294]
[1779410306930,24.38,77458.57,0.07,0.49286,0.00027,24.56304]
[1779410311966,24.38,77458.62,0.07,0.49287,0.00027,24.55937]
[1779410317362,24.38,77457.08,0.07,0.49246,0.00027,24.55842]
[1779410318141,24.38,77457.17,0.07,0.49249,0.00027,24.55848]
[1779410319357,24.38,77457.04,0.07,0.49245,0.00027,24.5584]
[1779410319375,24.38,77457.04,0.07,0.49245,0.00027,24.5584]
[1779410319443,24.38,77447.25,0.07,0.48985,0.00027,24.55174]
[1779410321143,24.38,77447.25,0.07,0.48985,0.00027,24.55174]
[1779410321240,24.38,77441.23,0.07,0.48825,0.00027,24.54713]
[1779410322411,24.38,77441.23,0.07,0.48825,0.00027,24.54713]
[1779410323402,24.38,77439.92,0.07,0.4879,0.00027,24.54608]
[1779410323563,24.38,77439.92,0.07,0.4879,0.00027,24.54608]
[1779410323440,24.38,77414.49,0.07,0.48115,0.00027,24.52188]
[1779410323940,24.38,77414.49,0.07,0.48115,0.00027,24.52188]
[1779410324354,24.38,77414.49,0.07,0.48115,0.00027,24.52188]
[1779410324440,24.38,77402.81,0.07,0.47805,0.00027,24.50842]
[1779410325064,24.38,77402.81,0.07,0.47805,0.00027,24.50842]
[1779410326579,24.38,77402.81,0.07,0.47805,0.00027,24.50842]
[1779410326071,24.38,77402.48,0.07,0.47796,0.00027,24.50802]
[1779410328629,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410328867,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410328881,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410328906,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410329042,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410329350,24.38,77402.78,0.07,0.47804,0.00027,24.50838]
[1779410329428,24.38,77401.77,0.07,0.47777,0.00027,24.50715]
[1779410331108,24.38,77410.89,0.07,0.48019,0.00027,24.51789]
[1779410331663,24.38,77410.89,0.07,0.48019,0.00027,24.51789]
[1779410332116,24.38,77412.3,0.07,0.48057,0.00027,24.51947]
[1779410334291,24.38,77415.69,0.07,0.48147,0.00027,24.52319]
[1779410334296,24.38,77415.69,0.07,0.48147,0.00027,24.52319]
[1779410334392,24.38,77415.76,0.07,0.48149,0.00027,24.52326]
[1779410339840,24.38,77412.82,0.07,0.48071,0.00027,24.52005]
[1779410345205,24.37,77414.14,0.07,0.48105,0.00027,24.52148]
[1779410345992,24.37,77414.14,0.07,0.48105,0.00027,24.52148]
[1779410352255,24.36,77413.34,0.07,0.48082,0.00027,24.52057]
[1779410357901,24.36,77408.32,0.07,0.47949,0.00027,24.51488]
[1779410363332,24.36,77403.78,0.07,0.47828,0.00027,24.50952]
[1779410368366,24.37,77402.0,0.07,0.47781,0.00027,24.50736]
[1779410373415,24.37,77399.41,0.07,0.47712,0.00027,24.50045]
[1779410378484,24.37,77398.11,0.07,0.47678,0.00027,24.49882]
[1779410383979,24.37,77398.11,0.07,0.47678,0.00027,24.49883]
[1779410387850,24.37,77397.05,0.07,0.4765,0.00027,24.49749]
[1779410388960,24.37,77396.37,0.07,0.47632,0.00027,24.49662]
[1779410389005,24.37,77396.37,0.07,0.47632,0.00027,24.49662]
[1779410389552,24.37,77388.11,0.07,0.47413,0.00027,24.48563]
[1779410390559,24.38,77382.94,0.07,0.47276,0.00027,24.47837]
[1779410390972,24.38,77382.94,0.07,0.47276,0.00027,24.47837]
[1779410391566,24.38,77381.05,0.07,0.47226,0.00027,24.47565]
[1779410395595,24.38,77375.06,0.07,0.47067,0.00027,24.46676]
[1779410399362,24.38,77375.48,0.07,0.47078,0.00027,24.4674]
[1779410404659,24.38,77382.52,0.07,0.47265,0.00027,24.47779]
[1779410409694,24.38,77385.23,0.07,0.47337,0.00027,24.48165]
[1779410409790,24.38,77385.23,0.07,0.47337,0.00027,24.48165]
[1779410412715,24.38,77394.36,0.07,0.4758,0.00027,24.49405]
[1779410417750,24.38,77395.3,0.07,0.47605,0.00027,24.49529]
[1779410422785,24.39,77393.81,0.07,0.47566,0.00027,24.49335]
[1779410427821,24.39,77392.42,0.07,0.47529,0.00027,24.49152]
[1779410434342,24.38,77392.29,0.07,0.47525,0.00027,24.48762]
[1779410439922,24.38,77392.24,0.07,0.47523,0.00027,24.48755]
[1779410444954,24.38,77389.84,0.07,0.47459,0.00027,24.48433]
[1779410452008,24.38,77385.5,0.07,0.47344,0.00027,24.47833]
[1779410456033,24.38,77391.35,0.07,0.47499,0.00027,24.48635]
[1779410460059,24.38,77385.51,0.07,0.47344,0.00027,24.47834]
[1779410464136,24.38,77379.49,0.07,0.47184,0.00027,24.46968]
[1779410465335,24.38,77379.49,0.07,0.47184,0.00027,24.46968]
[1779410467141,24.38,77366.84,0.07,0.46848,0.00027,24.45022]
[1779410469770,24.38,77366.84,0.07,0.46848,0.00027,24.45022]
[1779410470137,24.38,77364.51,0.07,0.46787,0.00027,24.44646]
[1779410472696,24.38,77363.82,0.07,0.46768,0.00027,24.44533]
[1779410472714,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473403,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473534,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473636,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473725,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473730,24.38,77364.63,0.07,0.4679,0.00027,24.44666]
[1779410473808,24.38,77346.8,0.07,0.46317,0.00027,24.41589]
[1779410473998,24.38,77346.8,0.07,0.46317,0.00027,24.41589]
[1779410474622,24.38,77340.7,0.07,0.46156,0.00027,24.40458]
[1779410475172,24.38,77340.7,0.07,0.46156,0.00026,24.40459]
[1779410476733,24.38,77340.7,0.07,0.46156,0.00026,24.40459]
[1779410477532,24.38,77338.76,0.07,0.46105,0.00026,24.40094]
[1779410479746,24.38,77338.76,0.07,0.46105,0.00026,24.40092]
[1779410479729,24.38,77332.32,0.07,0.45934,0.00026,24.38841]
[1779410480311,24.38,77332.32,0.07,0.45934,0.00026,24.38841]
[1779410480518,24.38,77332.32,0.07,0.45934,0.00026,24.38841]
[1779410480671,24.38,77332.32,0.07,0.45934,0.00026,24.38841]
[1779410480683,24.38,77332.32,0.07,0.45934,0.00026,24.38841]
[1779410480755,24.38,77321.97,0.07,0.4566,0.00026,24.36735]
[1779410480856,24.38,77321.97,0.07,0.4566,0.00026,24.36735]
[1779410483480,24.38,77322.05,0.07,0.45662,0.00026,24.36754]
[1779410483691,24.38,77322.05,0.07,0.45662,0.00026,24.36754]
[1779410483710,24.38,77329.34,0.07,0.45855,0.00026,24.38244]
[1779410484415,24.38,77339.15,0.07,0.46115,0.00026,24.40165]
[1779410485682,24.38,77339.15,0.07,0.46115,0.00026,24.40165]
[1779410485955,24.38,77341.51,0.07,0.46177,0.00027,24.40612]
[1779410487289,24.38,77341.51,0.07,0.46177,0.00026,24.40612]
[1779410487295,24.38,77341.51,0.07,0.46177,0.00026,24.40612]
[1779410487301,24.38,77341.51,0.07,0.46177,0.00026,24.40612]
[1779410487417,24.38,77349.83,0.07,0.46398,0.00027,24.4214]
[1779410493301,24.38,77351.84,0.07,0.4645,0.00027,24.42124]
[1779410494092,24.38,77351.84,0.07,0.4645,0.00027,24.42124]
[1779410494255,24.38,77351.84,0.07,0.4645,0.00027,24.42124]
[1779410494356,24.38,77353.95,0.07,0.46506,0.00027,24.42493]
[1779410495869,24.38,77353.95,0.07,0.46506,0.00027,24.42492]
[1779410497416,24.38,77355.06,0.07,0.46535,0.00027,24.42684]
[1779410499760,24.38,77371.59,0.07,0.46974,0.00027,24.45401]
[1779410501358,24.39,77374.26,0.07,0.47046,0.00027,24.4582]
[1779410506615,24.39,77375.49,0.07,0.47079,0.00027,24.46008]
[1779410508220,24.39,77375.77,0.07,0.47087,0.00027,24.46051]
[1779410508235,24.39,77375.77,0.07,0.47087,0.00027,24.46051]
[1779410508406,24.39,77378.14,0.07,0.4715,0.00027,24.46405]
[1779410513442,24.4,77379.53,0.07,0.47187,0.00027,24.46613]
[1779410518476,24.4,77377.36,0.07,0.4713,0.00027,24.46292]
[1779410523513,24.4,77377.71,0.07,0.47139,0.00027,24.46345]
[1779410534592,24.4,77376.36,0.07,0.47103,0.00027,24.46144]
[1779410539628,24.4,77377.46,0.07,0.47133,0.00027,24.46309]
[1779410543655,24.4,77370.99,0.07,0.46961,0.00027,24.45323]
[1779410550492,24.4,77369.16,0.07,0.46913,0.00027,24.45036]
[1779410555741,24.4,77366.32,0.07,0.46837,0.00027,24.44214]
[1779410560777,24.4,77366.47,0.07,0.46841,0.00027,24.44239]
[1779410564803,24.4,77358.07,0.07,0.46619,0.00027,24.42852]
[1779410565791,24.4,77358.07,0.07,0.46619,0.00027,24.42852]
[1779410565832,24.4,77366.71,0.07,0.46848,0.00027,24.44279]
[1779410565992,24.4,77366.71,0.07,0.46848,0.00027,24.44279]
[1779410566822,24.41,77366.71,0.07,0.46848,0.00027,24.4428]
[1779410568875,24.41,77372.6,0.07,0.47004,0.00027,24.45207]
[1779410574879,24.41,77373.79,0.07,0.47036,0.00027,24.45389]
[1779410576164,24.41,77373.46,0.07,0.47027,0.00027,24.45339]
[1779410576891,24.41,77373.68,0.07,0.47033,0.00027,24.45373]
[1779410581930,24.41,77372.62,0.07,0.47005,0.00027,24.4521]
[1779410586914,24.41,77373.92,0.07,0.47039,0.00027,24.4541]
[1779410587355,24.41,77373.92,0.07,0.47039,0.00027,24.4541]
[1779410587456,24.41,77373.92,0.07,0.47039,0.00027,24.4541]
[1779410593007,24.41,77374.83,0.07,0.47064,0.00027,24.45549]
[1779410598041,24.41,77377.94,0.07,0.47146,0.00027,24.46015]
[1779410603075,24.41,77377.47,0.07,0.47134,0.00027,24.45945]
[1779410608111,24.41,77377.58,0.07,0.47136,0.00027,24.45961]
[1779410613145,24.41,77378.15,0.07,0.47151,0.00027,24.45674]
[1779410618181,24.41,77379.68,0.07,0.47192,0.00027,24.459]
[1779410623215,24.41,77379.54,0.07,0.47188,0.00027,24.4588]
[1779410628251,24.41,77380.35,0.07,0.47209,0.00027,24.45998]
[1779410633286,24.41,77380.23,0.07,0.47206,0.00027,24.45981]
[1779410636826,24.41,77377.96,0.07,0.47146,0.00027,24.45648]
[1779410636839,24.41,77377.96,0.07,0.47146,0.00027,24.45648]
[1779410636915,24.41,77377.05,0.07,0.47122,0.00027,24.45512]
[1779410638125,24.41,77377.05,0.07,0.47122,0.00027,24.45513]
[1779410638321,24.41,77374.14,0.07,0.47045,0.00027,24.45074]
[1779410643356,24.41,77373.6,0.07,0.47031,0.00027,24.44991]
[1779410648391,24.41,77373.03,0.07,0.47016,0.00027,24.44904]
[1779410653598,24.41,77373.58,0.07,0.4703,0.00027,24.44989]
[1779410659425,24.41,77373.86,0.07,0.47038,0.00027,24.45032]
[1779410665969,24.41,77375.03,0.07,0.47069,0.00027,24.45211]
[1779410671553,24.41,77377.73,0.07,0.4714,0.00027,24.45245]
[1779410675283,24.41,77377.04,0.07,0.47122,0.00027,24.45143]
[1779410675898,24.41,77376.24,0.07,0.47101,0.00027,24.45023]
[1779410676654,24.41,77376.24,0.07,0.47101,0.00027,24.45023]
[1779410676821,24.41,77376.24,0.07,0.47101,0.00027,24.45023]
[1779410676945,24.41,77376.24,0.07,0.47101,0.00027,24.45023]
[1779410676981,24.41,77375.45,0.07,0.4708,0.00027,24.44904]
[1779410677649,24.41,77375.45,0.07,0.4708,0.00027,24.44904]
[1779410677723,24.41,77375.45,0.07,0.4708,0.00027,24.44904]
[1779410677836,24.41,77375.45,0.07,0.4708,0.00027,24.44904]
[1779410677846,24.41,77375.45,0.07,0.4708,0.00027,24.44904]
[1779410677931,24.41,77391.25,0.07,0.47499,0.00027,24.47155]
[1779410678047,24.41,77391.25,0.07,0.47499,0.00027,24.47155]
[1779410678054,24.41,77391.25,0.07,0.47499,0.00027,24.47155]
[1779410678293,24.41,77391.25,0.07,0.47499,0.00027,24.47155]
[1779410678794,24.41,77391.25,0.07,0.47499,0.00027,24.47155]
[1779410678893,24.41,77400.7,0.07,0.4775,0.00027,24.48373]
[1779410679883,24.41,77401.37,0.07,0.47768,0.00027,24.48455]
[1779410680896,24.41,77401.37,0.07,0.47768,0.00027,24.48455]
[1779410680938,24.41,77401.18,0.07,0.47763,0.00027,24.48432]
[1779410685975,24.41,77400.31,0.07,0.4774,0.00027,24.48325]
[1779410686807,24.41,77400.31,0.07,0.4774,0.00027,24.48325]
[1779410686893,24.41,77400.56,0.07,0.47746,0.00027,24.48356]
[1779410691959,24.42,77398.35,0.07,0.47688,0.00027,24.4808]
[1779410697737,24.43,77396.17,0.07,0.47632,0.00027,24.47811]
[1779410700759,24.44,77390.92,0.07,0.47493,0.00027,24.47123]
[1779410705796,24.44,77390.09,0.07,0.47472,0.00027,24.47012]
[1779410706803,24.44,77384.33,0.07,0.47319,0.00027,24.46217]
[1779410711838,24.44,77384.2,0.07,0.47316,0.00027,24.46199]
[1779410716872,24.44,77384.09,0.07,0.47313,0.00027,24.46183]
[1779410721907,24.44,77384.95,0.07,0.47336,0.00027,24.46305]
[1779410726942,24.44,77384.06,0.07,0.47312,0.00027,24.46179]
[1779410728955,24.44,77378.85,0.07,0.47174,0.00026,24.45428]
[1779410729099,24.44,77378.85,0.07,0.47174,0.00026,24.45428]
[1779410736009,24.44,77384.79,0.07,0.47331,0.00027,24.45913]
[1779410741041,24.45,77384.44,0.07,0.47322,0.00026,24.45866]
[1779410746076,24.45,77387.3,0.07,0.47399,0.00026,24.46266]
[1779410751110,24.45,77385.98,0.07,0.47364,0.00026,24.46085]
[1779410756145,24.46,77387.6,0.07,0.47408,0.00026,24.46311]
[1779410761181,24.46,77385.27,0.07,0.47346,0.00026,24.4599]
[1779410766680,24.46,77379.74,0.07,0.472,0.00026,24.45202]
[1779410772258,24.46,77379.39,0.07,0.47191,0.00026,24.45152]
[1779410777296,24.47,77384.49,0.07,0.47327,0.00026,24.45885]
[1779410783336,24.47,77384.83,0.07,0.47336,0.00026,24.45935]
[1779410786821,24.47,77390.9,0.07,0.47497,0.00026,24.46768]
[1779410788165,24.47,77396.33,0.07,0.47641,0.00026,24.47479]
[1779410791392,24.48,77401.91,0.07,0.47789,0.00026,24.47807]
[1779410796891,24.48,77405.13,0.07,0.47874,0.00026,24.48193]
[1779410802469,24.47,77406.41,0.07,0.47907,0.00026,24.48341]
[1779410806961,24.47,77411.55,0.07,0.48043,0.00027,24.48927]
[1779410807639,24.47,77411.55,0.07,0.48043,0.00027,24.48927]
[1779410809191,24.46,77413.59,0.07,0.48097,0.00027,24.49152]
[1779410809202,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410809578,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410809871,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410809995,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410810158,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410810158,24.46,77415.34,0.07,0.48143,0.00027,24.49341]
[1779410810203,24.46,77427.63,0.07,0.48469,0.00027,24.5058]
[1779410810332,24.46,77427.63,0.07,0.48469,0.00027,24.5058]
[1779410810341,24.46,77427.63,0.07,0.48469,0.00027,24.5058]
[1779410810532,24.46,77427.63,0.07,0.48469,0.00027,24.5058]
[1779410810635,24.46,77432.15,0.07,0.48589,0.00027,24.50995]
[1779410811491,24.46,77432.15,0.07,0.48589,0.00027,24.50995]
[1779410811913,24.46,77435.97,0.07,0.4869,0.00027,24.51328]
[1779410814379,24.46,77436.95,0.07,0.48715,0.00027,24.51411]
[1779410814804,24.46,77437.68,0.07,0.48735,0.00027,24.51472]
[1779410819411,24.45,77434.46,0.07,0.48649,0.00027,24.51197]
[1779410823738,24.45,77431.58,0.07,0.48572,0.00027,24.50942]
[1779410823743,24.45,77431.58,0.07,0.48572,0.00027,24.50942]
[1779410824011,24.45,77432.03,0.07,0.48584,0.00027,24.50982]
[1779410830102,24.45,77432.13,0.07,0.48587,0.00027,24.50991]
[1779410835702,24.45,77433.66,0.07,0.48628,0.00027,24.51127]
[1779410840737,24.45,77434.09,0.07,0.48639,0.00027,24.51164]
[1779410845822,24.45,77434.53,0.07,0.48651,0.00027,24.51203]
[1779410845999,24.45,77429.25,0.07,0.4851,0.00027,24.50729]
[1779410851532,24.44,77425.33,0.07,0.48406,0.00027,24.50357]
[1779410856618,24.44,77424.9,0.07,0.48394,0.00027,24.49943]
[1779410861774,24.43,77421.2,0.07,0.48295,0.00027,24.49574]
[1779410867927,24.42,77420.29,0.07,0.48269,0.00027,24.49477]
[1779410870966,24.41,77413.79,0.07,0.48096,0.00027,24.48787]
[1779410871845,24.41,77413.79,0.07,0.48096,0.00027,24.48787]
[1779410871955,24.41,77413.79,0.07,0.48096,0.00027,24.48786]
[1779410873672,24.41,77408.89,0.07,0.47966,0.00027,24.48236]
[1779410873676,24.41,77408.89,0.07,0.47966,0.00027,24.48236]
[1779410873969,24.41,77408.19,0.07,0.47947,0.00027,24.48156]
[1779410875661,24.41,77407.6,0.07,0.47932,0.00027,24.48087]
[1779410875669,24.41,77407.6,0.07,0.47932,0.00027,24.48087]
[1779410876066,24.41,77407.6,0.07,0.47932,0.00027,24.48087]
[1779410881958,24.41,77405.21,0.07,0.47868,0.00027,24.47806]
[1779410887061,24.41,77401.92,0.07,0.47781,0.00027,24.47409]
[1779410892096,24.41,77400.53,0.07,0.47744,0.00027,24.47238]
[1779410897131,24.41,77400.07,0.07,0.47732,0.00027,24.47181]
[1779410902165,24.41,77397.58,0.07,0.47665,0.00027,24.46867]
[1779410907200,24.41,77396.5,0.07,0.47636,0.00027,24.46729]
[1779410908343,24.41,77396.26,0.07,0.4763,0.00027,24.46698]
[1779410909491,24.41,77395.72,0.07,0.47616,0.00027,24.46628]
[1779410911337,24.41,77388.43,0.07,0.47421,0.00027,24.45286]
[1779410912235,24.41,77388.65,0.07,0.47427,0.00027,24.45315]
[1779410912922,24.41,77388.65,0.07,0.47427,0.00027,24.45315]
[1779410913243,24.41,77383.87,0.07,0.473,0.00027,24.44649]
[1779410915367,24.41,77383.19,0.07,0.47282,0.00027,24.44551]
[1779410915763,24.41,77383.19,0.07,0.47282,0.00027,24.44551]
[1779410916264,24.4,77383.08,0.07,0.47279,0.00027,24.44535]
[1779410917303,24.4,77375.63,0.07,0.47081,0.00027,24.43439]
[1779410919285,24.4,77368.88,0.07,0.46902,0.00027,24.42396]
[1779410920140,24.4,77368.88,0.07,0.46902,0.00027,24.42396]
[1779410920293,24.4,77367.62,0.07,0.46869,0.00027,24.42196]
[1779410921173,24.4,77367.62,0.07,0.46869,0.00027,24.42196]
[1779410921303,24.41,77367.84,0.07,0.46874,0.00027,24.42232]
[1779410922178,24.41,77367.84,0.07,0.46874,0.00027,24.42232]
[1779410922307,24.41,77357.06,0.07,0.46589,0.00027,24.40451]
[1779410924321,24.41,77355.87,0.07,0.46557,0.00027,24.40247]
[1779410929307,24.4,77356.82,0.07,0.46582,0.00027,24.40408]
[1779410930272,24.4,77355.89,0.07,0.46557,0.00027,24.40247]
[1779410929893,24.4,77355.02,0.07,0.46534,0.00027,24.40096]
[1779410930373,24.4,77354.41,0.07,0.46517,0.00027,24.3999]
[1779410936866,24.4,77356.79,0.07,0.4658,0.00027,24.40397]
[1779410938858,24.39,77358.25,0.07,0.46618,0.00027,24.40643]
[1779410938892,24.39,77358.25,0.07,0.46618,0.00027,24.40643]
[1779410938959,24.39,77359.53,0.07,0.46652,0.00027,24.40859]
[1779410939658,24.39,77359.53,0.07,0.46652,0.00027,24.40859]
[1779410942981,24.39,77366.69,0.07,0.46842,0.00027,24.42037]
[1779410948129,24.39,77365.63,0.07,0.46813,0.00027,24.41863]
[1779410948601,24.39,77363.81,0.07,0.46765,0.00027,24.41567]
[1779410949744,24.39,77381.45,0.07,0.47233,0.00027,24.44291]
[1779410951341,24.39,77382.83,0.07,0.4727,0.00027,24.44491]
[1779410955222,24.39,77376.28,0.07,0.47097,0.00027,24.4353]
[1779410960575,24.4,77380.06,0.07,0.47197,0.00027,24.44093]
[1779410965613,24.4,77384.08,0.07,0.47304,0.00027,24.44673]
[1779410972115,24.4,77383.21,0.07,0.47281,0.00027,24.44549]
[1779410977494,24.4,77380.49,0.07,0.47209,0.00027,24.43787]
[1779410979707,24.4,77381.52,0.07,0.47236,0.00027,24.43937]
[1779410979711,24.4,77381.52,0.07,0.47236,0.00027,24.43937]
[1779410980308,24.4,77391.77,0.07,0.47509,0.00027,24.45363]
[1779410981729,24.4,77391.31,0.07,0.47497,0.00027,24.45301]
[1779410985211,24.4,77390.8,0.07,0.47483,0.00027,24.45232]
[1779410985312,24.4,77390.75,0.07,0.47482,0.00027,24.45225]
[1779410985427,24.4,77390.75,0.07,0.47482,0.00027,24.45225]
[1779410986276,24.4,77392.47,0.07,0.47527,0.00027,24.45455]
[1779410990992,24.4,77393.84,0.07,0.47563,0.00027,24.45635]
[1779410991021,24.4,77393.84,0.07,0.47563,0.00027,24.45635]
[1779410991123,24.4,77388.5,0.07,0.47421,0.00027,24.44919]
[1779410992279,24.4,77379.82,0.07,0.47191,0.00027,24.43688]
[1779410994504,24.4,77379.09,0.07,0.47172,0.00027,24.43581]
[1779410995262,24.4,77378.89,0.07,0.47166,0.00027,24.43551]
[1779411000866,24.4,77380.05,0.07,0.47197,0.00027,24.43722]
[1779411005968,24.4,77378.53,0.07,0.47157,0.00027,24.43498]
[1779411008388,24.4,77385.28,0.07,0.47336,0.00027,24.44472]
[1779411008433,24.4,77385.28,0.07,0.47336,0.00027,24.44472]
[1779411008445,24.4,77385.28,0.07,0.47336,0.00027,24.44472]
[1779411008923,24.4,77388.55,0.07,0.47423,0.00027,24.44926]
[1779411013958,24.4,77386.28,0.07,0.47363,0.00027,24.44612]
[1779411015974,24.4,77381.06,0.07,0.47224,0.00027,24.43869]
[1779411022014,24.4,77380.24,0.07,0.47202,0.00027,24.4375]
[1779411027050,24.4,77384.88,0.07,0.47325,0.00027,24.44416]
[1779411028757,24.4,77384.88,0.07,0.47325,0.00027,24.44416]
[1779411028855,24.4,77384.88,0.07,0.47325,0.00027,24.44416]
[1779411029066,24.4,77384.26,0.07,0.47309,0.00027,24.44328]
[1779411030016,24.4,77384.26,0.07,0.47309,0.00027,24.44328]
[1779411036113,24.4,77389.0,0.07,0.47435,0.00027,24.44618]
[1779411041147,24.4,77388.03,0.07,0.47409,0.00027,24.44486]
[1779411046183,24.41,77386.69,0.07,0.47374,0.00027,24.44301]
[1779411052226,24.41,77381.9,0.07,0.47247,0.00027,24.43623]
[1779411056694,24.41,77381.36,0.07,0.47232,0.00027,24.43545]
[1779411062077,24.4,77380.08,0.07,0.47198,0.00027,24.43358]
[1779411062871,24.4,77376.34,0.07,0.47099,0.00027,24.42804]
[1779411069043,24.41,77375.63,0.07,0.4708,0.00027,24.42697]
[1779411070866,24.41,77375.83,0.07,0.47085,0.00027,24.42727]
[1779411071096,24.41,77375.83,0.07,0.47085,0.00027,24.42727]
[1779411076392,24.4,77375.21,0.07,0.47069,0.00027,24.42633]
[1779411081430,24.4,77374.47,0.07,0.47049,0.00027,24.4252]
[1779411083668,24.4,77374.56,0.07,0.47051,0.00027,24.42534]
[1779411084451,24.4,77374.22,0.07,0.47042,0.00027,24.42482]
[1779411085457,24.4,77367.65,0.07,0.46868,0.00027,24.41457]
[1779411085546,24.4,77367.65,0.07,0.46868,0.00027,24.41457]
[1779411085554,24.4,77367.65,0.07,0.46868,0.00027,24.41457]
[1779411086464,24.4,77365.32,0.07,0.46806,0.00027,24.41082]
[1779411091500,24.41,77366.73,0.07,0.46843,0.00027,24.40939]
[1779411096535,24.41,77366.19,0.07,0.46829,0.00027,24.40853]
[1779411103585,24.41,77367.14,0.07,0.46855,0.00027,24.41007]
[1779411105821,24.41,77374.24,0.07,0.47043,0.00027,24.42118]
[1779411111641,24.41,77375.31,0.07,0.47072,0.00027,24.4228]
[1779411116676,24.41,77377.71,0.07,0.47135,0.00027,24.4264]
[1779411121712,24.41,77376.58,0.07,0.47106,0.00027,24.42472]
[1779411126745,24.41,77376.6,0.07,0.47106,0.00027,24.42475]
[1779411132226,24.41,77378.21,0.07,0.47149,0.00027,24.42715]
[1779411138300,24.41,77379.37,0.07,0.4718,0.00027,24.42887]
[1779411143866,24.41,77373.81,0.07,0.47032,0.00027,24.42054]
[1779411149075,24.41,77374.16,0.07,0.47042,0.00027,24.42108]
[1779411155955,24.41,77373.28,0.07,0.47018,0.00027,24.41602]
[1779411160985,24.41,77370.78,0.07,0.46951,0.00027,24.41215]
[1779411166019,24.41,77368.95,0.07,0.46903,0.00027,24.40927]
[1779411171109,24.41,77364.08,0.07,0.46774,0.00027,24.40144]
[1779411176197,24.41,77365.73,0.07,0.46818,0.00027,24.40413]
[1779411182135,24.42,77366.41,0.07,0.46836,0.00027,24.40524]
[1779411187171,24.42,77367.25,0.07,0.46858,0.00027,24.40659]
[1779411192206,24.42,77369.66,0.07,0.46922,0.00027,24.41042]
[1779411197241,24.42,77369.51,0.07,0.46918,0.00027,24.41019]
[1779411202275,24.42,77369.23,0.07,0.46911,0.00027,24.40975]
[1779411205414,24.42,77369.96,0.07,0.46931,0.00027,24.4109]
[1779411205545,24.42,77359.42,0.07,0.46651,0.00027,24.39376]
[1779411207310,24.42,77354.56,0.07,0.46522,0.00027,24.38545]
[1779411214362,24.43,77357.25,0.07,0.46594,0.00027,24.38642]
[1779411217383,24.43,77362.49,0.07,0.46733,0.00027,24.39524]
[1779411222419,24.43,77364.95,0.07,0.46799,0.00027,24.3993]
[1779411227454,24.44,77359.99,0.07,0.46668,0.00027,24.39115]
[1779411230273,24.44,77359.52,0.07,0.46656,0.00027,24.39038]
[1779411230593,24.44,77359.52,0.07,0.46656,0.00027,24.39038]
[1779411230639,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411230711,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411230813,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231000,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231023,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231256,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231383,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231444,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231627,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231634,24.44,77351.69,0.07,0.46449,0.00027,24.37691]
[1779411231519,24.44,77343.8,0.07,0.4624,0.00026,24.36266]
[1779411231839,24.44,77343.8,0.07,0.4624,0.00026,24.36266]
[1779411232495,24.44,77343.8,0.07,0.4624,0.00026,24.36265]
[1779411233845,24.44,77341.86,0.07,0.46188,0.00026,24.35904]
[1779411234508,24.44,77342.36,0.07,0.46202,0.00026,24.35998]
[1779411235215,24.44,77342.36,0.07,0.46202,0.00026,24.35998]
[1779411235516,24.44,77342.56,0.07,0.46207,0.00026,24.36035]
[1779411238608,24.44,77346.74,0.07,0.46318,0.00026,24.36805]
[1779411238616,24.44,77346.74,0.07,0.46318,0.00026,24.36805]
[1779411238640,24.44,77345.96,0.07,0.46297,0.00026,24.36663]
[1779411244196,24.44,77345.48,0.07,0.46285,0.00026,24.36575]
[1779411249614,24.44,77342.52,0.07,0.46206,0.00026,24.36029]
[1779411253641,24.45,77337.15,0.07,0.46065,0.00026,24.35022]
[1779411258676,24.45,77336.88,0.07,0.46059,0.00026,24.34977]
[1779411262706,24.46,77342.77,0.07,0.46215,0.00026,24.36091]
[1779411265725,24.46,77337.02,0.07,0.46063,0.00026,24.35006]
[1779411271017,24.47,77336.1,0.07,0.46042,0.00026,24.34844]
[1779411277242,24.47,77336.17,0.07,0.46043,0.00026,24.34487]
[1779411282558,24.47,77335.04,0.07,0.46014,0.00026,24.34272]
[1779411282657,24.47,77333.53,0.07,0.45974,0.00026,24.33978]
[1779411287894,24.48,77331.24,0.07,0.45914,0.00026,24.33531]
[1779411292928,24.48,77332.89,0.07,0.45958,0.00026,24.33859]
[1779411297963,24.48,77333.07,0.07,0.45963,0.00026,24.33898]
[1779411303000,24.48,77327.99,0.07,0.45829,0.00026,24.32892]
[1779411309040,24.49,77327.93,0.07,0.45828,0.00026,24.32884]
[1779411316091,24.49,77327.29,0.07,0.45812,0.00026,24.3276]
[1779411321155,24.49,77327.77,0.07,0.45825,0.00026,24.3286]
[1779411325749,24.49,77327.55,0.07,0.4582,0.00026,24.32817]
[1779411329860,24.5,77326.9,0.07,0.45803,0.00026,24.32689]
[1779411332362,24.5,77328.59,0.07,0.45847,0.00026,24.32657]
[1779411332578,24.5,77328.59,0.07,0.45847,0.00026,24.32657]
[1779411332663,24.5,77328.59,0.07,0.45847,0.00026,24.32657]
[1779411332675,24.5,77329.04,0.07,0.45859,0.00026,24.32748]
[1779411332806,24.5,77329.04,0.07,0.45859,0.00026,24.32748]
[1779411333337,24.5,77329.04,0.07,0.45859,0.00026,24.32748]
[1779411333346,24.5,77329.04,0.07,0.45859,0.00026,24.32748]
[1779411333348,24.5,77329.04,0.07,0.45859,0.00026,24.32748]
[1779411333447,24.5,77334.14,0.07,0.45994,0.00026,24.33754]
[1779411333941,24.5,77334.14,0.07,0.45994,0.00026,24.33754]
[1779411335249,24.5,77339.75,0.07,0.46143,0.00026,24.3483]
[1779411336347,24.5,77339.75,0.07,0.46143,0.00026,24.3483]
[1779411336356,24.5,77339.75,0.07,0.46143,0.00026,24.3483]
[1779411336360,24.5,77341.14,0.07,0.46179,0.00026,24.35092]
[1779411342301,24.51,77341.86,0.07,0.46199,0.00026,24.35232]
[1779411344314,24.51,77334.41,0.07,0.46003,0.00026,24.33818]
[1779411349350,24.51,77331.5,0.07,0.45927,0.00026,24.33256]
[1779411350777,24.52,77336.99,0.07,0.46073,0.00026,24.34323]
[1779411356398,24.52,77341.22,0.07,0.46186,0.00026,24.35131]
[1779411361435,24.53,77343.95,0.07,0.46259,0.00026,24.35642]
[1779411362795,24.53,77343.95,0.07,0.46259,0.00026,24.35642]
[1779411362799,24.53,77343.95,0.07,0.46259,0.00026,24.35642]
[1779411363733,24.53,77337.18,0.07,0.46081,0.00026,24.34378]
[1779411369488,24.54,77341.09,0.07,0.46185,0.00026,24.35125]
[1779411369877,24.54,77341.09,0.07,0.46185,0.00026,24.35125]
[1779411374607,24.54,77349.06,0.07,0.46397,0.00026,24.36582]
[1779411379914,24.55,77349.44,0.07,0.46408,0.00026,24.36655]
[1779411385604,24.56,77349.56,0.07,0.46412,0.00026,24.36683]
[1779411390561,24.56,77350.01,0.07,0.46425,0.00026,24.36766]
[1779411390784,24.56,77350.46,0.07,0.46437,0.00026,24.36848]
[1779411391689,24.56,77350.46,0.07,0.46437,0.00026,24.36848]
[1779411391791,24.56,77350.46,0.07,0.46437,0.00026,24.36848]
[1779411391791,24.56,77355.74,0.07,0.46576,0.00026,24.37392]
[1779411392656,24.57,77355.74,0.07,0.46576,0.00026,24.37393]
[1779411393713,24.57,77362.05,0.07,0.46743,0.00026,24.38449]
[1779411399704,24.57,77364.96,0.07,0.4682,0.00026,24.38926]
[1779411404741,24.58,77370.89,0.07,0.46977,0.00026,24.39862]
[1779411409774,24.58,77371.17,0.07,0.46985,0.00026,24.39908]
[1779411414810,24.58,77371.69,0.07,0.46999,0.00026,24.3999]
[1779411419846,24.59,77372.38,0.07,0.47018,0.00026,24.40097]
[1779411424883,24.59,77374.61,0.07,0.47077,0.00026,24.40437]
[1779411426423,24.59,77374.61,0.07,0.47077,0.00026,24.40437]
[1779411427092,24.59,77374.7,0.07,0.4708,0.00026,24.40451]
[1779411433270,24.59,77374.24,0.07,0.47068,0.00026,24.40384]
[1779411439864,24.59,77374.02,0.07,0.47063,0.00026,24.40352]
[1779411441997,24.6,77376.77,0.07,0.47136,0.00026,24.40764]
[1779411442006,24.6,77376.77,0.07,0.47136,0.00026,24.40764]
[1779411442041,24.6,77376.77,0.07,0.47136,0.00026,24.40764]
[1779411442846,24.6,77376.77,0.07,0.47136,0.00026,24.40764]
[1779411442099,24.6,77376.65,0.07,0.47132,0.00026,24.40747]
[1779411443002,24.6,77376.65,0.07,0.47132,0.00026,24.40747]
[1779411443009,24.6,77376.65,0.07,0.47132,0.00026,24.40747]
[1779411443103,24.6,77380.37,0.07,0.47231,0.00026,24.4129]
[1779411448912,24.6,77378.75,0.07,0.47188,0.00026,24.41056]
[1779411449058,24.6,77378.75,0.07,0.47188,0.00026,24.41056]
[1779411450411,24.6,77378.75,0.07,0.47188,0.00026,24.41056]
[1779411450516,24.6,77368.55,0.07,0.46919,0.00026,24.39515]
[1779411451495,24.6,77360.07,0.07,0.46695,0.00026,24.37778]
[1779411453379,24.6,77358.41,0.07,0.46651,0.00026,24.37502]
[1779411453476,24.6,77358.21,0.07,0.46646,0.00026,24.37469]
[1779411455138,24.6,77358.21,0.07,0.46646,0.00026,24.3747]
[1779411460606,24.61,77353.65,0.07,0.46527,0.00026,24.36699]
[1779411460959,24.61,77353.28,0.07,0.46517,0.00026,24.36636]
[1779411461684,24.61,77350.59,0.07,0.46447,0.00026,24.36168]
[1779411463326,24.61,77350.59,0.07,0.46447,0.00026,24.36169]
[1779411463427,24.61,77348.06,0.07,0.4638,0.00026,24.35723]
[1779411469344,24.61,77345.51,0.07,0.46314,0.00026,24.3527]
[1779411469354,24.61,77345.51,0.07,0.46314,0.00026,24.3527]
[1779411469583,24.62,77345.12,0.07,0.46304,0.00026,24.352]
[1779411475241,24.62,77343.3,0.07,0.46257,0.00026,24.34876]
[1779411481587,24.63,77343.62,0.07,0.46267,0.00026,24.3494]
[1779411487323,24.64,77341.39,0.07,0.4621,0.00026,24.34541]
[1779411493159,24.64,77342.55,0.07,0.46241,0.00026,24.34761]
[1779411498405,24.65,77341.82,0.07,0.46224,0.00026,24.34637]
[1779411503442,24.66,77343.21,0.07,0.46262,0.00026,24.34899]
[1779411508477,24.67,77343.8,0.07,0.46279,0.00026,24.35014]
[1779411513939,24.67,77344.32,0.07,0.46292,0.00026,24.34741]
[1779411519556,24.68,77344.32,0.07,0.46294,0.00026,24.34752]
[1779411524590,24.69,77344.59,0.07,0.46303,0.00026,24.34809]
[1779411529624,24.7,77345.79,0.07,0.46336,0.00026,24.35032]
[1779411534660,24.7,77346.21,0.07,0.46348,0.00026,24.35114]
[1779411539694,24.71,77345.02,0.07,0.46318,0.00026,24.34908]
[1779411544732,24.72,77343.87,0.07,0.46289,0.00026,24.34707]
[1779411545802,24.72,77343.87,0.07,0.46289,0.00026,24.34707]
[1779411545844,24.72,77338.6,0.07,0.46151,0.00026,24.33739]
[1779411547555,24.72,77338.6,0.07,0.46151,0.00026,24.33741]
[1779411553374,24.72,77335.79,0.07,0.46078,0.00026,24.33214]
[1779411554048,24.72,77335.79,0.07,0.46078,0.00026,24.33214]
[1779411554278,24.72,77335.79,0.07,0.46078,0.00026,24.33214]
[1779411554802,24.72,77335.26,0.07,0.46064,0.00026,24.33114]
[1779411555808,24.72,77321.5,0.07,0.45704,0.00026,24.30399]
[1779411556816,24.72,77317.32,0.07,0.45595,0.00026,24.29535]
[1779411559868,24.72,77317.69,0.07,0.45605,0.00026,24.29615]
[1779411559943,24.73,77311.1,0.07,0.45432,0.00026,24.2822]
[1779411563864,24.74,77318.17,0.07,0.4562,0.00026,24.29732]
[1779411565537,24.74,77319.65,0.07,0.4566,0.00026,24.30049]
[1779411566007,24.75,77320.15,0.07,0.45675,0.00026,24.30161]
[1779411570099,24.78,77317.58,0.07,0.45613,0.00026,24.29668]
[1779411570921,24.79,77318.09,0.07,0.45628,0.00026,24.29783]
[1779411572169,24.79,77318.31,0.07,0.45633,0.00026,24.29457]
[1779411572176,24.79,77318.31,0.07,0.45633,0.00026,24.29457]
[1779411572935,24.79,77318.87,0.07,0.45648,0.00026,24.29573]
[1779411573049,24.79,77318.87,0.07,0.45648,0.00026,24.29573]
[1779411578984,24.79,77322.01,0.07,0.4573,0.00026,24.30221]
[1779411584020,24.79,77320.51,0.07,0.45692,0.00026,24.29919]
[1779411586637,24.8,77321.05,0.07,0.45706,0.00026,24.30031]
[1779411586736,24.8,77318.54,0.07,0.45641,0.00026,24.29517]
[1779411588994,24.8,77318.54,0.07,0.45641,0.00026,24.29517]
[1779411589308,24.8,77317.69,0.07,0.45619,0.00026,24.29344]
[1779411595510,24.8,77319.83,0.07,0.45676,0.00026,24.2979]
[1779411600908,24.8,77324.09,0.07,0.45787,0.00026,24.30657]
[1779411601567,24.8,77324.73,0.07,0.45804,0.00026,24.30786]
[1779411601843,24.8,77314.54,0.07,0.45538,0.00026,24.28695]
[1779411602973,24.8,77314.54,0.07,0.45538,0.00026,24.28695]
[1779411603427,24.8,77314.54,0.07,0.45538,0.00026,24.28695]
[1779411603528,24.81,77302.47,0.07,0.45225,0.00026,24.26092]
[1779411605416,24.81,77308.3,0.07,0.45377,0.00026,24.27373]
[1779411610692,24.81,77308.02,0.07,0.4537,0.00026,24.27313]
[1779411613358,24.81,77307.1,0.07,0.45346,0.00026,24.27115]
[1779411613957,24.81,77307.1,0.07,0.45346,0.00026,24.27115]
[1779411614059,24.81,77306.69,0.07,0.45336,0.00026,24.27026]
[1779411619288,24.82,77305.95,0.07,0.45317,0.00026,24.26868]
[1779411624512,24.82,77305.29,0.07,0.453,0.00026,24.26726]
[1779411630364,24.82,77303.07,0.07,0.45243,0.00026,24.26241]
[1779411635793,24.82,77305.95,0.07,0.45317,0.00026,24.26502]
[1779411639425,24.82,77296.77,0.07,0.45078,0.00026,24.24446]
[1779411644460,24.82,77295.88,0.07,0.45055,0.00026,24.24244]
[1779411649802,24.82,77291.04,0.07,0.44928,0.00026,24.23116]
[1779411654914,24.81,77288.95,0.07,0.44872,0.00026,24.22607]
[1779411659959,24.81,77291.05,0.07,0.44926,0.00026,24.23096]
[1779411665282,24.81,77289.05,0.07,0.44873,0.00026,24.2262]
[1779411671654,24.8,77290.28,0.07,0.44904,0.00026,24.22906]
[1779411676075,24.8,77301.05,0.07,0.45185,0.00026,24.25381]
[1779411680134,24.8,77294.08,0.07,0.45003,0.00026,24.2379]
[1779411682730,24.8,77291.98,0.07,0.44948,0.00026,24.23302]
[1779411685755,24.8,77297.95,0.07,0.45104,0.00026,24.24681]
[1779411690344,24.8,77300.06,0.07,0.45159,0.00026,24.2516]
[1779411691254,24.8,77302.84,0.07,0.45232,0.00026,24.25783]
[1779411691263,24.8,77302.84,0.07,0.45232,0.00026,24.25783]
[1779411692084,24.8,77300.64,0.07,0.45173,0.00026,24.24916]
[1779411693301,24.8,77300.64,0.07,0.45173,0.00026,24.24916]
[1779411693812,24.8,77295.55,0.07,0.45041,0.00026,24.23757]
[1779411698844,24.8,77296.63,0.07,0.45069,0.00026,24.24006]
[1779411701796,24.8,77297.23,0.07,0.45085,0.00026,24.24144]
[1779411702005,24.8,77297.23,0.07,0.45085,0.00026,24.24144]
[1779411702101,24.8,77299.12,0.07,0.45134,0.00026,24.24574]
[1779411703563,24.8,77299.12,0.07,0.45134,0.00026,24.24574]
[1779411709095,24.8,77302.3,0.07,0.45217,0.00026,24.25289]
[1779411710880,24.8,77299.33,0.07,0.45139,0.00026,24.24621]
[1779411711029,24.8,77299.33,0.07,0.45139,0.00026,24.24621]
[1779411711123,24.8,77305.67,0.07,0.45305,0.00026,24.26035]
[1779411711794,24.8,77305.67,0.07,0.45305,0.00026,24.26035]
[1779411711934,24.8,77305.67,0.07,0.45305,0.00026,24.26035]
[1779411716969,24.8,77308.35,0.07,0.45374,0.00026,24.26618]
[1779411720030,24.8,77309.04,0.07,0.45392,0.00026,24.26767]
[1779411720072,24.8,77310.17,0.07,0.45421,0.00026,24.2701]
[1779411722095,24.8,77302.62,0.07,0.45224,0.00026,24.25355]
[1779411725028,24.8,77297.88,0.07,0.45101,0.00026,24.24286]
[1779411730063,24.8,77298.2,0.07,0.45109,0.00026,24.24359]
[1779411733083,24.8,77305.2,0.07,0.45292,0.00026,24.25927]
[1779411738122,24.8,77310.38,0.07,0.45426,0.00026,24.27052]
[1779411738509,24.8,77310.38,0.07,0.45426,0.00026,24.27052]
[1779411740131,24.8,77297.82,0.07,0.45099,0.00026,24.24268]
[1779411741464,24.79,77292.73,0.07,0.44966,0.00026,24.23092]
[1779411747180,24.79,77293.14,0.07,0.44976,0.00026,24.23182]
[1779411752401,24.79,77292.91,0.07,0.44968,0.00026,24.2275]
[1779411754062,24.79,77292.56,0.07,0.44959,0.00026,24.22668]
[1779411754159,24.79,77289.49,0.07,0.44879,0.00026,24.21945]
[1779411755625,24.79,77283.5,0.07,0.44723,0.00026,24.20508]
[1779411757481,24.79,77283.31,0.07,0.44718,0.00026,24.20462]
[1779411757696,24.79,77283.17,0.07,0.44714,0.00026,24.20428]
[1779411762734,24.79,77283.97,0.07,0.44735,0.00026,24.20622]
[1779411767744,24.79,77283.11,0.07,0.44712,0.00026,24.2041]
[1779411773651,24.79,77278.34,0.07,0.44588,0.00026,24.19239]
[1779411775019,24.79,77272.56,0.07,0.44438,0.00026,24.17789]
[1779411775481,24.79,77272.56,0.07,0.44438,0.00026,24.17789]
[1779411775497,24.79,77272.56,0.07,0.44438,0.00026,24.17789]
[1779411775707,24.79,77272.56,0.07,0.44438,0.00026,24.17789]
[1779411775852,24.79,77272.56,0.07,0.44438,0.00026,24.17789]
[1779411776063,24.79,77269.08,0.07,0.44347,0.00026,24.169]
[1779411778274,24.79,77267.18,0.07,0.44298,0.00026,24.16411]
[1779411778398,24.79,77267.18,0.07,0.44298,0.00026,24.16411]
[1779411782765,24.81,77268.98,0.07,0.44349,0.00026,24.16911]
[1779411783059,24.81,77278.38,0.07,0.44594,0.00026,24.19293]
[1779411788129,24.83,77282.89,0.07,0.44717,0.00026,24.2044]
[1779411793983,24.85,77283.18,0.07,0.44728,0.00026,24.20544]
[1779411798676,24.85,77284.08,0.07,0.44752,0.00026,24.20767]
[1779411798771,24.85,77283.83,0.07,0.44746,0.00026,24.20707]
[1779411800784,24.85,77283.83,0.07,0.44746,0.00026,24.20708]
[1779411802566,24.85,77296.71,0.07,0.45081,0.00026,24.23735]
[1779411804982,24.85,77297.47,0.07,0.45101,0.00026,24.23907]
[1779411810238,24.85,77296.71,0.07,0.45081,0.00026,24.2373]
[1779411815656,24.84,77294.01,0.07,0.45009,0.00026,24.22729]
[1779411820691,24.84,77295.45,0.07,0.45046,0.00026,24.23056]
[1779411824786,24.84,77294.25,0.07,0.45014,0.00026,24.22777]
[1779411824887,24.84,77294.25,0.07,0.45014,0.00026,24.22776]
[1779411825391,24.84,77294.25,0.07,0.45014,0.00026,24.22776]
[1779411828963,24.84,77293.87,0.07,0.45004,0.00026,24.22686]
[1779411829420,24.84,77289.85,0.07,0.44899,0.00026,24.21746]
[1779411829438,24.84,77289.85,0.07,0.44899,0.00026,24.21746]
[1779411829582,24.84,77289.85,0.07,0.44899,0.00026,24.21746]
[1779411829756,24.84,77289.85,0.07,0.44899,0.00026,24.21745]
[1779411831004,24.84,77289.85,0.07,0.44899,0.00026,24.21745]
[1779411831238,24.84,77289.85,0.07,0.44899,0.00026,24.21745]
[1779411831252,24.84,77289.85,0.07,0.44899,0.00026,24.21745]
[1779411831283,24.83,77264.66,0.07,0.44243,0.00026,24.15476]
[1779411831375,24.83,77264.66,0.07,0.44243,0.00026,24.15476]
[1779411832274,24.83,77263.91,0.07,0.44223,0.00026,24.15281]
[1779411833058,24.83,77263.91,0.07,0.44223,0.00026,24.15281]
[1779411833146,24.83,77265.57,0.07,0.44267,0.00026,24.15716]
[1779411838205,24.85,77265.48,0.07,0.44269,0.00026,24.15733]
[1779411839221,24.85,77265.48,0.07,0.44269,0.00026,24.15733]
[1779411839825,24.86,77263.53,0.07,0.44221,0.00026,24.15248]
[1779411845265,24.88,77259.63,0.07,0.44125,0.00026,24.14267]
[1779411850904,24.89,77260.57,0.07,0.44151,0.00026,24.14525]
[1779411855937,24.89,77261.71,0.07,0.44181,0.00026,24.14838]
[1779411860972,24.9,77263.94,0.07,0.4424,0.00026,24.15434]
[1779411866007,24.9,77265.23,0.07,0.44275,0.00026,24.15782]
[1779411868966,24.9,77265.97,0.07,0.44295,0.00026,24.15978]
[1779411869312,24.9,77266.26,0.07,0.44303,0.00026,24.16056]
[1779411875070,24.91,77268.45,0.07,0.4436,0.00026,24.16258]
[1779411880106,24.92,77269.6,0.07,0.44391,0.00026,24.16563]
[1779411885141,24.92,77271.61,0.07,0.44445,0.00026,24.17084]
[1779411890176,24.93,77270.58,0.07,0.44419,0.00026,24.16834]
[1779411893253,24.93,77276.22,0.07,0.44566,0.00026,24.18254]
[1779411895051,24.93,77276.22,0.07,0.44566,0.00026,24.18256]
[1779411895066,24.93,77276.22,0.07,0.44566,0.00026,24.18256]
[1779411895151,24.93,77276.22,0.07,0.44566,0.00026,24.18256]
[1779411895220,24.93,77278.41,0.07,0.44623,0.00026,24.18798]
[1779411895457,24.93,77278.41,0.07,0.44623,0.00026,24.18798]
[1779411897224,24.93,77285.84,0.07,0.44816,0.00026,24.20598]
[1779411898307,24.93,77285.84,0.07,0.44816,0.00026,24.20598]
[1779411898335,24.93,77287.24,0.07,0.44852,0.00026,24.20931]
[1779411901262,24.93,77279.89,0.07,0.44662,0.00026,24.19167]
[1779411906287,24.94,77276.01,0.07,0.44562,0.00026,24.18219]
[1779411908965,24.94,77276.25,0.07,0.44569,0.00026,24.18281]
[1779411908971,24.94,77276.25,0.07,0.44569,0.00026,24.18281]
[1779411909310,24.94,77277.16,0.07,0.44593,0.00026,24.18507]
[1779411911325,24.94,77283.32,0.07,0.44753,0.00026,24.20011]
[1779411912274,24.94,77283.32,0.07,0.44753,0.00026,24.20011]
[1779411912524,24.94,77286.79,0.07,0.44843,0.00026,24.2084]
[1779411912924,24.94,77286.79,0.07,0.44843,0.00026,24.2084]
[1779411913290,24.94,77286.79,0.07,0.44843,0.00026,24.2084]
[1779411913294,24.94,77286.79,0.07,0.44843,0.00026,24.2084]
[1779411913565,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411913581,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411913705,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411913808,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411913819,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411914077,24.94,77286.27,0.07,0.44829,0.00026,24.20717]
[1779411914346,24.94,77295.08,0.07,0.45058,0.00026,24.2277]
[1779411914548,24.94,77295.08,0.07,0.45058,0.00026,24.2277]
[1779411914727,24.94,77295.08,0.07,0.45058,0.00026,24.2277]
[1779411915184,24.94,77295.08,0.07,0.45058,0.00026,24.2277]
[1779411915354,24.94,77305.34,0.07,0.45324,0.00026,24.2506]
[1779411916360,24.94,77309.2,0.07,0.45424,0.00026,24.25894]
[1779411916666,24.94,77309.2,0.07,0.45424,0.00026,24.25894]
[1779411917222,24.94,77309.2,0.07,0.45424,0.00026,24.25894]
[1779411917367,24.94,77309.66,0.07,0.45436,0.00026,24.25991]
[1779411922113,24.94,77304.84,0.07,0.4531,0.00026,24.24947]
[1779411922147,24.94,77304.84,0.07,0.4531,0.00026,24.24947]
[1779411922209,24.94,77301.04,0.07,0.45212,0.00026,24.24108]
[1779411924235,24.94,77296.1,0.07,0.45083,0.00026,24.22996]
[1779411924336,24.94,77297.03,0.07,0.45107,0.00026,24.23207]
[1779411928774,24.94,77291.24,0.07,0.44957,0.00026,24.21877]
[1779411933491,24.94,77297.35,0.07,0.45115,0.00026,24.22903]
[1779411934896,24.94,77297.35,0.07,0.45115,0.00026,24.22903]
[1779411935091,24.94,77297.35,0.07,0.45115,0.00026,24.22903]
[1779411935193,24.93,77298.02,0.07,0.45132,0.00026,24.23053]
[1779411940937,24.93,77293.9,0.07,0.45024,0.00026,24.22111]
[1779411945972,24.93,77299.19,0.07,0.45161,0.00026,24.23307]
[1779411946905,24.93,77299.19,0.07,0.45161,0.00026,24.23307]
[1779411946999,24.93,77299.16,0.07,0.4516,0.00026,24.233]
[1779411950072,24.93,77292.43,0.07,0.44985,0.00026,24.21762]
[1779411952029,24.93,77291.39,0.07,0.44958,0.00026,24.2152]
[1779411952132,24.93,77292.02,0.07,0.44974,0.00026,24.21666]
[1779411958319,24.92,77292.29,0.07,0.44981,0.00026,24.21725]
[1779411958408,24.92,77298.27,0.07,0.45136,0.00026,24.23092]
[1779411963692,24.92,77297.05,0.07,0.45103,0.00026,24.2281]
[1779411968727,24.92,77296.37,0.07,0.45085,0.00026,24.22651]
[1779411972756,24.92,77290.03,0.07,0.4492,0.00026,24.21185]
[1779411978068,24.92,77289.78,0.07,0.44914,0.00026,24.21125]
[1779411983838,24.91,77286.33,0.07,0.44824,0.00026,24.20309]
[1779411989120,24.91,77285.5,0.07,0.44802,0.00026,24.2011]
[1779411994915,24.91,77285.61,0.07,0.44804,0.00026,24.19759]
[1779411999950,24.91,77286.56,0.07,0.44828,0.00026,24.19984]
[1779412006393,24.91,77290.15,0.07,0.44921,0.00026,24.20828]
[1779412012034,24.91,77293.9,0.07,0.45018,0.00026,24.21695]
[1779412017069,24.91,77293.2,0.07,0.44999,0.00026,24.2153]
[1779412018395,24.91,77293.2,0.07,0.44999,0.00026,24.2153]
[1779412018410,24.91,77293.2,0.07,0.44999,0.00026,24.2153]
[1779412018482,24.91,77296.42,0.07,0.45083,0.00026,24.22268]
[1779412023899,24.9,77300.47,0.07,0.45188,0.00026,24.23178]
[1779412023926,24.9,77300.47,0.07,0.45188,0.00026,24.23178]
[1779412024225,24.9,77302.25,0.07,0.45234,0.00026,24.23573]
[1779412025923,24.9,77302.25,0.07,0.45234,0.00026,24.23572]
[1779412028412,24.9,77306.36,0.07,0.4534,0.00026,24.24473]
[1779412030593,24.9,77311.86,0.07,0.45483,0.00026,24.25652]
[1779412035627,24.9,77311.12,0.07,0.45463,0.00026,24.25493]
[1779412041237,24.9,77312.91,0.07,0.4551,0.00026,24.25871]
[1779412042484,24.9,77312.91,0.07,0.4551,0.00026,24.25871]
[1779412042497,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412042574,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412042729,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412042860,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412042920,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412043251,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412044482,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412044494,24.9,77320.11,0.07,0.45697,0.00026,24.27363]
[1779412044259,24.9,77333.07,0.07,0.46035,0.00026,24.29916]
[1779412044621,24.9,77333.07,0.07,0.46035,0.00026,24.29916]
[1779412044631,24.9,77333.07,0.07,0.46035,0.00026,24.29916]
[1779412044708,24.9,77333.07,0.07,0.46035,0.00026,24.29916]
[1779412044835,24.9,77333.07,0.07,0.46035,0.00026,24.29916]
[1779412045267,24.9,77335.38,0.07,0.46095,0.00026,24.30354]
[1779412046273,24.9,77325.33,0.07,0.45834,0.00026,24.28415]
[1779412048510,24.9,77322.36,0.07,0.45756,0.00026,24.27822]
[1779412048552,24.9,77322.48,0.07,0.45759,0.00026,24.27846]
[1779412049296,24.9,77322.69,0.07,0.45765,0.00026,24.27887]
[1779412049893,24.9,77322.69,0.07,0.45765,0.00026,24.27887]
[1779412050548,24.9,77321.9,0.07,0.45744,0.00026,24.27728]
[1779412051309,24.9,77321.81,0.07,0.45741,0.00026,24.27336]
[1779412051672,24.9,77321.81,0.07,0.45741,0.00026,24.27336]
[1779412052317,24.9,77321.53,0.07,0.45734,0.00026,24.27279]
[1779412052635,24.9,77321.53,0.07,0.45734,0.00026,24.27279]
[1779412053324,24.9,77314.73,0.07,0.45556,0.00026,24.25879]
[1779412055339,24.9,77310.47,0.07,0.45445,0.00026,24.24977]
[1779412064199,24.89,77312.88,0.07,0.45507,0.00026,24.25485]
[1779412067812,24.89,77313.68,0.07,0.45527,0.00026,24.25645]
[1779412069435,24.89,77307.31,0.07,0.45361,0.00026,24.24281]
[1779412074511,24.88,77305.64,0.07,0.45317,0.00026,24.23914]
[1779412080514,24.88,77305.26,0.07,0.45306,0.00026,24.23827]
[1779412083535,24.88,77311.05,0.07,0.45457,0.00026,24.25076]
[1779412088569,24.88,77313.13,0.07,0.4551,0.00026,24.25513]
[1779412093603,24.87,77312.57,0.07,0.45495,0.00026,24.2539]
[1779412098639,24.87,77311.93,0.07,0.45478,0.00026,24.2525]
[1779412102496,24.87,77310.61,0.07,0.45443,0.00026,24.24967]
[1779412102504,24.87,77310.61,0.07,0.45443,0.00026,24.24967]
[1779412102563,24.87,77312.2,0.07,0.45484,0.00026,24.25304]
[1779412103373,24.87,77318.16,0.07,0.45639,0.00026,24.26549]
[1779412109187,24.86,77318.85,0.07,0.45657,0.00026,24.26686]
[1779412112389,24.86,77318.24,0.07,0.45639,0.00026,24.26183]
[1779412118302,24.86,77323.41,0.07,0.45774,0.00026,24.27232]
[1779412124824,24.86,77323.65,0.07,0.4578,0.00026,24.27278]
[1779412130158,24.86,77324.42,0.07,0.458,0.00026,24.27432]
[1779412130281,24.86,77324.42,0.07,0.458,0.00026,24.27432]
[1779412130382,24.86,77327.01,0.07,0.45867,0.00026,24.27946]
[1779412134664,24.86,77331.74,0.07,0.45991,0.00026,24.28865]
[1779412134763,24.86,77331.74,0.07,0.45991,0.00026,24.28865]
[1779412135245,24.86,77332.52,0.07,0.46011,0.00026,24.29014]
[1779412138988,24.86,77334.28,0.07,0.46057,0.00026,24.29354]
[1779412138994,24.86,77334.28,0.07,0.46057,0.00026,24.29354]
[1779412139026,24.86,77335.12,0.07,0.46079,0.00026,24.29512]
[1779412144967,24.86,77333.4,0.07,0.46034,0.00026,24.29182]
[1779412150000,24.85,77335.83,0.07,0.46097,0.00026,24.29638]
[1779412152466,24.85,77327.96,0.07,0.45891,0.00026,24.28125]
[1779412153145,24.85,77327.96,0.07,0.45891,0.00026,24.28125]
[1779412153149,24.85,77327.96,0.07,0.45891,0.00026,24.28125]
[1779412153228,24.85,77327.81,0.07,0.45887,0.00026,24.28095]
[1779412154785,24.85,77327.81,0.07,0.45887,0.00026,24.28095]
[1779412155213,24.85,77324.81,0.07,0.45809,0.00026,24.27501]
[1779412161078,24.85,77323.66,0.07,0.45778,0.00026,24.27264]
[1779412166113,24.84,77331.57,0.07,0.45984,0.00026,24.28816]
[1779412169634,24.84,77339.1,0.07,0.4618,0.00026,24.30235]
[1779412175175,24.84,77336.4,0.07,0.46108,0.00026,24.29355]
[1779412180527,24.84,77335.03,0.07,0.46072,0.00026,24.29095]
[1779412186253,24.83,77333.91,0.07,0.46042,0.00026,24.28879]
[1779412191287,24.83,77335.49,0.07,0.46083,0.00026,24.29176]
[1779412196323,24.83,77336.35,0.07,0.46105,0.00026,24.29335]
[1779412201359,24.83,77336.89,0.07,0.46119,0.00026,24.29434]
[1779412206396,24.82,77337.25,0.07,0.46128,0.00026,24.29499]
[1779412209867,24.82,77337.59,0.07,0.46136,0.00026,24.2956]
[1779412209952,24.82,77337.59,0.07,0.46136,0.00026,24.2956]
[1779412210422,24.82,77337.6,0.07,0.46136,0.00026,24.29562]
[1779412211428,24.82,77345.41,0.07,0.46341,0.00026,24.30987]
[1779412213424,24.82,77347.38,0.07,0.46392,0.00026,24.31337]
[1779412213635,24.82,77347.38,0.07,0.46392,0.00026,24.31337]
[1779412213642,24.82,77350.53,0.07,0.46475,0.00026,24.31889]
[1779412214482,24.82,77350.53,0.07,0.46475,0.00026,24.31889]
[1779412214491,24.82,77350.53,0.07,0.46475,0.00026,24.31889]
[1779412214558,24.82,77353.23,0.07,0.46546,0.00026,24.32353]
[1779412220496,24.83,77350.86,0.07,0.46484,0.00026,24.3195]
[1779412225530,24.83,77349.52,0.07,0.4645,0.00026,24.31721]
[1779412229559,24.83,77355.27,0.07,0.46601,0.00026,24.32707]
[1779412234594,24.84,77351.48,0.07,0.46501,0.00026,24.31692]
[1779412239630,24.84,77353.74,0.07,0.46561,0.00026,24.3208]
[1779412243656,24.84,77359.32,0.07,0.46707,0.00026,24.33012]
[1779412248692,24.84,77357.97,0.07,0.46672,0.00026,24.32791]
[1779412253730,24.84,77356.46,0.07,0.46633,0.00026,24.32541]
[1779412257761,24.84,77345.11,0.07,0.46336,0.00026,24.30584]
[1779412263802,24.85,77346.24,0.07,0.46366,0.00026,24.30788]
[1779412269054,24.85,77346.19,0.07,0.46366,0.00026,24.30782]
[1779412274571,24.85,77346.18,0.07,0.46366,0.00026,24.30782]
[1779412280929,24.86,77341.34,0.07,0.4624,0.00026,24.29918]
[1779412281756,24.86,77341.34,0.07,0.4624,0.00026,24.29918]
[1779412281764,24.86,77341.34,0.07,0.4624,0.00026,24.29918]
[1779412282332,24.86,77339.38,0.07,0.4619,0.00026,24.29562]
[1779412287114,24.86,77335.74,0.07,0.46095,0.00026,24.28886]
[1779412288382,24.86,77350.23,0.07,0.46473,0.00026,24.31499]
[1779412290738,24.86,77352.44,0.07,0.46531,0.00026,24.31879]
[1779412296163,24.86,77355.4,0.07,0.46608,0.00026,24.32008]
[1779412302078,24.87,77358.24,0.07,0.46682,0.00026,24.32483]
[1779412307647,24.87,77357.93,0.07,0.46675,0.00026,24.32433]
[1779412307663,24.87,77352.38,0.07,0.4653,0.00026,24.31503]
[1779412310131,24.87,77346.76,0.07,0.46383,0.00026,24.30529]
[1779412315165,24.87,77342.18,0.07,0.46264,0.00026,24.29711]
[1779412320201,24.87,77341.25,0.07,0.46239,0.00026,24.29537]
[1779412325235,24.86,77343.95,0.07,0.46309,0.00026,24.30021]
[1779412330274,24.86,77351.95,0.07,0.46517,0.00026,24.31421]
[1779412335307,24.86,77352.52,0.07,0.46532,0.00026,24.31516]
[1779412340343,24.86,77353.46,0.07,0.46556,0.00026,24.31675]
[1779412346384,24.85,77352.62,0.07,0.46534,0.00026,24.31531]
[1779412351420,24.85,77353.02,0.07,0.46543,0.00026,24.31224]
[1779412357461,24.85,77352.95,0.07,0.46541,0.00026,24.31211]
[1779412362497,24.85,77352.93,0.07,0.4654,0.00026,24.31207]
[1779412363504,24.85,77358.28,0.07,0.4668,0.00026,24.32103]
[1779412363885,24.85,77358.28,0.07,0.4668,0.00026,24.32103]
[1779412365920,24.85,77362.28,0.07,0.46785,0.00026,24.32753]
[1779412372074,24.85,77358.42,0.07,0.46684,0.00026,24.32128]
[1779412377602,24.86,77356.11,0.07,0.46624,0.00026,24.31747]
[1779412381626,24.86,77355.76,0.07,0.46615,0.00026,24.31689]
[1779412381635,24.86,77355.76,0.07,0.46615,0.00026,24.31689]
[1779412381885,24.86,77358.26,0.07,0.46681,0.00026,24.32105]
[1779412387672,24.86,77360.58,0.07,0.46742,0.00026,24.32486]
[1779412392707,24.86,77360.61,0.07,0.46743,0.00026,24.32492]
[1779412397742,24.86,77359.83,0.07,0.46723,0.00026,24.32366]
[1779412403784,24.86,77361.51,0.07,0.46767,0.00026,24.3264]
[1779412407918,24.86,77366.15,0.07,0.46888,0.00026,24.33377]
[1779412408057,24.86,77366.15,0.07,0.46888,0.00026,24.33377]
[1779412408820,24.87,77366.15,0.07,0.46888,0.00026,24.33378]
[1779412413855,24.87,77365.22,0.07,0.46864,0.00026,24.3286]
[1779412418889,24.87,77362.15,0.07,0.46784,0.00026,24.32374]
[1779412419260,24.87,77362.15,0.07,0.46784,0.00026,24.32374]
[1779412424932,24.87,77360.13,0.07,0.46731,0.00026,24.32049]
[1779412427704,24.87,77359.16,0.07,0.46706,0.00026,24.31891]
[1779412429397,24.87,77366.16,0.07,0.46889,0.00026,24.33011]
[1779412435004,24.87,77364.12,0.07,0.46836,0.00026,24.3269]
[1779412440623,24.87,77363.25,0.07,0.46813,0.00026,24.32551]
[1779412441369,24.87,77363.26,0.07,0.46813,0.00026,24.32553]
[1779412442098,24.87,77367.76,0.07,0.46931,0.00026,24.33259]
[1779412442188,24.87,77367.76,0.07,0.46931,0.00026,24.33259]
[1779412442249,24.87,77372.21,0.07,0.47047,0.00026,24.33936]
[1779412444155,24.87,77380.14,0.07,0.47254,0.00026,24.35093]
[1779412446848,24.87,77379.91,0.07,0.47248,0.00026,24.35059]
[1779412449546,24.87,77388.43,0.07,0.47471,0.00026,24.36229]
[1779412454248,24.86,77394.24,0.07,0.47622,0.00026,24.36984]
[1779412459618,24.86,77406.5,0.07,0.47943,0.00026,24.38461]
[1779412460454,24.86,77412.04,0.07,0.48088,0.00026,24.39077]
[1779412462172,24.86,77412.04,0.07,0.48088,0.00026,24.39077]
[1779412462179,24.86,77412.04,0.07,0.48088,0.00026,24.39077]
[1779412462264,24.86,77412.22,0.07,0.48092,0.00026,24.39096]
[1779412467765,24.85,77413.28,0.07,0.4812,0.00026,24.39208]
[1779412469688,24.85,77420.53,0.07,0.48309,0.00026,24.39956]
[1779412471078,24.85,77422.85,0.07,0.4837,0.00026,24.40184]
[1779412476299,24.84,77424.65,0.07,0.48416,0.00026,24.39983]
[1779412482340,24.83,77425.51,0.07,0.48437,0.00026,24.40062]
[1779412485685,24.82,77425.87,0.07,0.48447,0.00026,24.40095]
[1779412485807,24.82,77425.87,0.07,0.48447,0.00026,24.40095]
[1779412485908,24.82,77426.93,0.07,0.48474,0.00026,24.40194]
[1779412487934,24.82,77433.86,0.07,0.48656,0.00026,24.40812]
[1779412488711,24.82,77443.16,0.07,0.489,0.00026,24.41563]
[1779412490397,24.82,77445.91,0.07,0.48972,0.00026,24.41767]
[1779412495454,24.79,77445.33,0.07,0.48954,0.00026,24.41722]
[1779412501477,24.78,77443.61,0.07,0.48909,0.00026,24.41592]
[1779412503597,24.78,77443.35,0.07,0.48902,0.00026,24.41572]
[1779412506818,24.78,77444.9,0.07,0.48942,0.00026,24.41688]
[1779412506827,24.78,77444.9,0.07,0.48942,0.00026,24.41688]
[1779412506919,24.78,77445.58,0.07,0.4896,0.00026,24.41739]
[1779412512552,24.78,77448.19,0.07,0.49029,0.00026,24.41927]
[1779412515461,24.78,77451.77,0.07,0.49123,0.00026,24.42173]
[1779412515467,24.78,77451.77,0.07,0.49123,0.00026,24.42173]
[1779412515574,24.78,77451.77,0.07,0.49123,0.00026,24.42174]
[1779412520609,24.79,77448.26,0.07,0.49031,0.00026,24.41933]
[1779412525694,24.79,77449.14,0.07,0.49055,0.00026,24.41995]
[1779412526152,24.79,77447.78,0.07,0.49019,0.00026,24.41899]
[1779412526652,24.79,77447.78,0.07,0.49019,0.00026,24.41899]
[1779412527657,24.79,77440.99,0.07,0.4884,0.00026,24.41392]
[1779412532693,24.79,77440.49,0.07,0.48827,0.00026,24.4098]
[1779412537730,24.78,77437.87,0.07,0.48758,0.00026,24.40769]
[1779412542763,24.77,77434.91,0.07,0.48679,0.00026,24.40522]
[1779412547652,24.77,77432.93,0.07,0.48626,0.00026,24.4035]
[1779412552715,24.76,77429.69,0.07,0.4854,0.00026,24.40061]
[1779412554854,24.75,77420.21,0.07,0.4829,0.00026,24.39154]
[1779412559891,24.74,77420.88,0.07,0.48307,0.00026,24.39219]
[1779412563088,24.74,77421.53,0.07,0.48324,0.00026,24.39283]
[1779412563094,24.74,77421.29,0.07,0.48317,0.00026,24.39258]
[1779412563918,24.73,77421.68,0.07,0.48327,0.00026,24.39297]
[1779412564708,24.73,77421.68,0.07,0.48327,0.00026,24.39297]
[1779412564928,24.73,77421.35,0.07,0.48319,0.00026,24.39263]
[1779412570968,24.72,77423.45,0.07,0.48373,0.00026,24.39467]
[1779412576007,24.71,77421.88,0.07,0.48331,0.00026,24.39311]
[1779412577505,24.71,77421.62,0.07,0.48323,0.00026,24.39285]
[1779412582546,24.7,77421.74,0.07,0.48326,0.00026,24.39294]
[1779412582802,24.7,77421.74,0.07,0.48326,0.00026,24.39294]
[1779412583082,24.7,77397.08,0.07,0.47675,0.00026,24.36523]
[1779412583668,24.7,77397.08,0.07,0.47675,0.00026,24.36523]
[1779412583843,24.7,77397.08,0.07,0.47675,0.00026,24.36523]
[1779412584074,24.7,77396.61,0.07,0.47663,0.00026,24.36463]
[1779412584754,24.7,77396.61,0.07,0.47663,0.00026,24.36463]
[1779412584783,24.7,77396.61,0.07,0.47663,0.00026,24.36463]
[1779412584959,24.7,77396.61,0.07,0.47663,0.00026,24.36463]
[1779412585098,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585173,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585190,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585198,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585202,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585255,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585326,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412585440,24.7,77395.06,0.07,0.47622,0.00026,24.36267]
[1779412586091,24.7,77392.06,0.07,0.47543,0.00026,24.35879]
[1779412587365,24.7,77394.42,0.07,0.47605,0.00026,24.36184]
[1779412587394,24.7,77394.42,0.07,0.47605,0.00026,24.36184]
[1779412588102,24.7,77393.79,0.07,0.47588,0.00026,24.36103]
[1779412593136,24.7,77395.08,0.07,0.47622,0.00026,24.35895]
[1779412598171,24.69,77393.98,0.07,0.47592,0.00026,24.35753]
[1779412603876,24.69,77394.09,0.07,0.47595,0.00026,24.35766]
[1779412608977,24.69,77390.48,0.07,0.475,0.00026,24.35294]
[1779412611182,24.69,77388.77,0.07,0.47455,0.00026,24.35065]
[1779412611195,24.69,77388.77,0.07,0.47455,0.00026,24.35065]
[1779412611277,24.69,77391.47,0.07,0.47526,0.00026,24.35424]
[1779412616298,24.69,77388.34,0.07,0.47443,0.00026,24.35006]
[1779412621344,24.69,77386.86,0.07,0.47404,0.00026,24.34804]
[1779412622501,24.69,77386.86,0.07,0.47404,0.00026,24.34804]
[1779412622677,24.69,77386.86,0.07,0.47404,0.00026,24.34804]
[1779412622774,24.69,77384.97,0.07,0.47354,0.00026,24.34544]
[1779412628242,24.68,77384.77,0.07,0.47348,0.00026,24.34516]
[1779412630412,24.68,77390.88,0.07,0.47509,0.00026,24.35343]
[1779412635857,24.68,77389.22,0.07,0.47466,0.00026,24.35122]
[1779412642492,24.68,77389.25,0.07,0.47466,0.00026,24.35126]
[1779412647567,24.68,77384.67,0.07,0.47345,0.00026,24.34501]
[1779412653568,24.68,77383.73,0.07,0.4732,0.00026,24.33996]
[1779412658603,24.68,77383.26,0.07,0.47307,0.00026,24.33929]
[1779412661758,24.68,77382.29,0.07,0.47282,0.00026,24.33792]
[1779412668675,24.68,77380.46,0.07,0.47233,0.00026,24.3353]
[1779412673710,24.67,77379.41,0.07,0.47205,0.00026,24.33377]
[1779412680759,24.67,77379.98,0.07,0.4722,0.00026,24.33458]
[1779412682266,24.67,77380.63,0.07,0.47237,0.00026,24.33551]
[1779412687808,24.67,77380.35,0.07,0.47229,0.00026,24.3351]
[1779412694856,24.67,77379.9,0.07,0.47217,0.00026,24.33444]
[1779412700898,24.67,77379.69,0.07,0.47211,0.00026,24.33412]
[1779412703905,24.66,77379.19,0.07,0.47198,0.00026,24.3334]
[1779412703983,24.66,77377.65,0.07,0.47157,0.00026,24.33115]
[1779412705939,24.66,77370.89,0.07,0.46979,0.00026,24.321]
[1779412706965,24.66,77370.89,0.07,0.46979,0.00026,24.321]
[1779412707044,24.66,77370.9,0.07,0.46979,0.00026,24.32101]
[1779412712982,24.66,77372.6,0.07,0.47023,0.00026,24.31987]
[1779412718018,24.66,77373.51,0.07,0.47047,0.00026,24.32125]
[1779412723053,24.66,77374.06,0.07,0.47061,0.00026,24.32207]
[1779412723460,24.66,77374.06,0.07,0.47061,0.00026,24.32207]
[1779412724166,24.66,77384.01,0.07,0.47324,0.00026,24.3365]
[1779412727183,24.66,77386.52,0.07,0.4739,0.00026,24.33997]
[1779412733124,24.66,77386.52,0.07,0.4739,0.00026,24.33996]
[1779412739165,24.66,77386.42,0.07,0.47387,0.00026,24.33982]
[1779412744200,24.65,77386.13,0.07,0.47379,0.00026,24.33941]
[1779412751249,24.65,77386.98,0.07,0.47401,0.00026,24.34056]
[1779412758299,24.65,77385.11,0.07,0.47351,0.00026,24.33797]
[1779412765770,24.65,77384.97,0.07,0.47347,0.00026,24.33776]
[1779412771390,24.65,77387.93,0.07,0.47425,0.00026,24.33809]
[1779412776424,24.64,77387.77,0.07,0.47421,0.00026,24.33787]
[1779412781459,24.64,77387.04,0.07,0.47401,0.00026,24.33687]
[1779412787151,24.64,77385.66,0.07,0.47365,0.00026,24.33497]
[1779412790089,24.64,77381.11,0.07,0.47244,0.00026,24.32857]
[1779412790151,24.64,77380.42,0.07,0.47226,0.00026,24.32757]
[1779412792869,24.64,77377.78,0.07,0.47156,0.00026,24.32373]
[1779412793122,24.64,77377.78,0.07,0.47156,0.00026,24.32373]
[1779412793340,24.64,77377.78,0.07,0.47156,0.00026,24.32373]
[1779412793327,24.64,77384.66,0.07,0.47338,0.00026,24.33357]
[1779412793362,24.64,77384.66,0.07,0.47338,0.00026,24.33357]
[1779412793417,24.64,77384.66,0.07,0.47338,0.00026,24.33357]
[1779412793478,24.64,77384.66,0.07,0.47338,0.00026,24.33357]
[1779412794283,24.64,77392.85,0.07,0.47554,0.00026,24.34462]
[1779412795277,24.64,77392.85,0.07,0.47554,0.00026,24.34462]
[1779412795336,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412795641,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412796035,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412796280,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412796303,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412796310,24.64,77414.98,0.07,0.48139,0.00026,24.3709]
[1779412796289,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412796362,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412796932,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412797108,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412797283,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412797292,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412797296,24.64,77451.14,0.07,0.49096,0.00026,24.40257]
[1779412797317,24.64,77462.31,0.07,0.49391,0.00026,24.40952]
[1779412797477,24.64,77462.31,0.07,0.49391,0.00026,24.40952]
[1779412797479,24.64,77462.31,0.07,0.49391,0.00026,24.40952]
[1779412797583,24.64,77462.31,0.07,0.49391,0.00026,24.40952]
[1779412798513,24.64,77462.31,0.07,0.49391,0.00026,24.40952]
[1779412798608,24.64,77467.64,0.07,0.49532,0.00026,24.41236]
[1779412801769,24.64,77467.94,0.07,0.4954,0.00026,24.41251]
[1779412802643,24.64,77471.49,0.07,0.49634,0.00026,24.41423]
[1779412802920,24.64,77471.49,0.07,0.49634,0.00026,24.41423]
[1779412804738,24.64,77457.68,0.07,0.49269,0.00026,24.4068]
[1779412805675,24.64,77457.68,0.07,0.49269,0.00026,24.4068]
[1779412805747,24.64,77454.9,0.07,0.49195,0.00026,24.40506]
[1779412807753,24.64,77454.9,0.07,0.49195,0.00026,24.40506]
[1779412807762,24.64,77454.9,0.07,0.49195,0.00026,24.40506]
[1779412807779,24.64,77454.9,0.07,0.49195,0.00026,24.40506]
[1779412807860,24.64,77453.4,0.07,0.49155,0.00026,24.40408]
[1779412809306,24.64,77453.4,0.07,0.49155,0.00026,24.40408]
[1779412809866,24.64,77454.6,0.07,0.49187,0.00026,24.40486]
[1779412811865,24.64,77454.6,0.07,0.49187,0.00026,24.40486]
[1779412811905,24.64,77455.7,0.07,0.49216,0.00026,24.40556]
[1779412817726,24.63,77457.85,0.07,0.49273,0.00026,24.4069]
[1779412822762,24.63,77456.01,0.07,0.49224,0.00026,24.40575]
[1779412824739,24.63,77457.03,0.07,0.49251,0.00026,24.40639]
[1779412824841,24.62,77451.26,0.07,0.49098,0.00026,24.40264]
[1779412830818,24.63,77451.82,0.07,0.49113,0.00026,24.40302]
[1779412836283,24.63,77452.76,0.07,0.49138,0.00026,24.39993]
[1779412841384,24.63,77451.26,0.07,0.49098,0.00026,24.39892]
[1779412846600,24.63,77450.01,0.07,0.49065,0.00026,24.39806]
[1779412846941,24.63,77450.01,0.07,0.49065,0.00026,24.39806]
[1779412851983,24.63,77452.3,0.07,0.49125,0.00026,24.39962]
[1779412857064,24.62,77453.28,0.07,0.49151,0.00026,24.40026]
[1779412863065,24.61,77450.9,0.07,0.49087,0.00026,24.39865]
[1779412869103,24.6,77446.89,0.07,0.4898,0.00027,24.3958]
[1779412874138,24.59,77442.07,0.07,0.48852,0.00027,24.39215]
[1779412879173,24.58,77439.49,0.07,0.48782,0.00027,24.39008]
[1779412887229,24.57,77437.79,0.07,0.48736,0.00027,24.38867]
[1779412893271,24.56,77438.58,0.07,0.48756,0.00027,24.38558]
[1779412897416,24.56,77441.56,0.07,0.48835,0.00027,24.38798]
[1779412898177,24.56,77442.13,0.07,0.4885,0.00027,24.38842]
[1779412898182,24.56,77442.13,0.07,0.4885,0.00027,24.38842]
[1779412898306,24.55,77443.01,0.07,0.48873,0.00027,24.38911]
[1779412899334,24.55,77434.95,0.07,0.48659,0.00027,24.38252]
[1779412904349,24.55,77433.79,0.07,0.48628,0.00027,24.3815]
[1779412909385,24.54,77432.82,0.07,0.48602,0.00027,24.38064]
[1779412915427,24.53,77432.08,0.07,0.48581,0.00027,24.37996]
[1779412920462,24.53,77432.53,0.07,0.48593,0.00027,24.38035]
[1779412923082,24.52,77428.68,0.07,0.4849,0.00027,24.37685]
[1779412923483,24.52,77428.65,0.07,0.48489,0.00027,24.37681]
[1779412924489,24.52,77422.54,0.07,0.48327,0.00027,24.37092]
[1779412928796,24.52,77419.09,0.07,0.48234,0.00027,24.36741]
[1779412929061,24.51,77419.81,0.07,0.48253,0.00027,24.36814]
[1779412931044,24.51,77419.81,0.07,0.48253,0.00027,24.36814]
[1779412931144,24.51,77419.85,0.07,0.48254,0.00027,24.36818]
[1779412936987,24.5,77419.68,0.07,0.48249,0.00027,24.36798]
[1779412942088,24.5,77419.65,0.07,0.48247,0.00027,24.36793]
[1779412947653,24.49,77420.0,0.07,0.48256,0.00027,24.36827]
[1779412952689,24.48,77427.05,0.07,0.48443,0.00027,24.3715]
[1779412958256,24.48,77426.18,0.07,0.48419,0.00027,24.37065]
[1779412963766,24.47,77425.22,0.07,0.48393,0.00027,24.36971]
[1779412969177,24.46,77424.29,0.07,0.48367,0.00027,24.36879]
[1779412970002,24.46,77421.29,0.07,0.48287,0.00027,24.36579]
[1779412970095,24.46,77410.02,0.07,0.47987,0.00027,24.35366]
[1779412971908,24.46,77410.02,0.07,0.47987,0.00027,24.35366]
[1779412972080,24.46,77407.19,0.07,0.47911,0.00027,24.35039]
[1779412977865,24.45,77409.35,0.07,0.47968,0.00027,24.35287]
[1779412982900,24.45,77412.65,0.07,0.48055,0.00027,24.35657]
[1779412987935,24.44,77413.95,0.07,0.48089,0.00027,24.35799]
[1779412992970,24.44,77412.17,0.07,0.48041,0.00027,24.356]
[1779412994950,24.44,77412.4,0.07,0.48047,0.00027,24.35625]
[1779413000439,24.43,77411.06,0.07,0.48011,0.00027,24.35473]
[1779413006073,24.42,77411.44,0.07,0.4802,0.00027,24.35514]
[1779413007228,24.42,77405.51,0.07,0.47862,0.00027,24.34828]
[1779413009092,24.42,77400.53,0.07,0.47729,0.00027,24.34222]
[1779413010901,24.42,77397.14,0.07,0.47639,0.00027,24.33794]
[1779413014022,24.42,77394.89,0.07,0.47578,0.00027,24.3313]
[1779413018599,24.42,77395.81,0.07,0.47603,0.00027,24.3325]
[1779413019002,24.42,77395.81,0.07,0.47603,0.00027,24.3325]
[1779413019159,24.42,77395.26,0.07,0.47588,0.00027,24.33179]
[1779413020591,24.42,77386.15,0.07,0.47345,0.00027,24.31949]
[1779413020678,24.42,77386.15,0.07,0.47345,0.00027,24.31949]
[1779413020869,24.42,77386.15,0.07,0.47345,0.00027,24.31949]
[1779413021308,24.42,77386.15,0.07,0.47345,0.00027,24.31949]
[1779413021409,24.42,77388.31,0.07,0.47403,0.00027,24.32249]
[1779413026697,24.43,77392.11,0.07,0.47504,0.00027,24.32764]
[1779413032248,24.43,77394.95,0.07,0.4758,0.00027,24.33139]
[1779413035191,24.43,77394.75,0.07,0.47575,0.00027,24.33114]
[1779413040305,24.43,77396.07,0.07,0.4761,0.00027,24.33286]
[1779413044347,24.43,77389.07,0.07,0.47424,0.00027,24.32356]
[1779413049383,24.43,77388.78,0.07,0.47416,0.00027,24.32316]
[1779413052124,24.43,77388.81,0.07,0.47417,0.00027,24.32321]
[1779413057438,24.43,77387.81,0.07,0.4739,0.00027,24.32183]
[1779413059454,24.43,77393.97,0.07,0.47555,0.00027,24.33014]
[1779413064487,24.43,77394.57,0.07,0.47571,0.00027,24.33093]
[1779413069523,24.43,77393.88,0.07,0.47553,0.00027,24.33003]
[1779413075566,24.44,77393.82,0.07,0.47551,0.00027,24.32623]
[1779413076573,24.44,77385.12,0.07,0.47319,0.00027,24.31438]
[1779413078586,24.44,77383.23,0.07,0.47268,0.00027,24.3117]
[1779413083621,24.44,77383.63,0.07,0.47279,0.00027,24.31227]
[1779413087856,24.44,77384.16,0.07,0.47293,0.00027,24.31302]
[1779413088656,24.44,77384.16,0.07,0.47293,0.00027,24.31302]
[1779413093693,24.43,77381.25,0.07,0.47215,0.00027,24.30883]
[1779413099435,24.43,77382.23,0.07,0.47241,0.00027,24.31024]
[1779413099619,24.43,77382.23,0.07,0.47241,0.00027,24.31024]
[1779413099537,24.43,77385.38,0.07,0.47325,0.00027,24.31473]
[1779413100385,24.43,77385.38,0.07,0.47325,0.00027,24.31473]
[1779413101395,24.43,77386.93,0.07,0.47367,0.00027,24.31689]
[1779413103409,24.43,77392.96,0.07,0.47527,0.00027,24.32508]
[1779413108383,24.43,77393.27,0.07,0.47536,0.00027,24.3255]
[1779413108393,24.43,77393.27,0.07,0.47536,0.00027,24.3255]
[1779413108403,24.43,77396.57,0.07,0.47624,0.00027,24.3298]
[1779413111237,24.44,77386.49,0.07,0.47355,0.00027,24.3163]
[1779413116853,24.44,77387.03,0.07,0.4737,0.00027,24.31705]
[1779413121889,24.44,77387.11,0.07,0.47372,0.00027,24.31716]
[1779413121893,24.44,77387.11,0.07,0.47372,0.00027,24.31716]
[1779413122173,24.44,77385.45,0.07,0.47327,0.00027,24.31484]
[1779413127930,24.44,77385.6,0.07,0.47331,0.00027,24.31505]
[1779413135404,24.43,77386.92,0.07,0.47366,0.00027,24.31315]
[1779413141021,24.43,77387.73,0.07,0.47388,0.00027,24.31428]
[1779413146508,24.43,77389.18,0.07,0.47426,0.00027,24.31627]
[1779413146605,24.43,77389.45,0.07,0.47433,0.00027,24.31664]
[1779413152099,24.43,77389.16,0.07,0.47426,0.00027,24.31624]
[1779413157134,24.44,77389.06,0.07,0.47423,0.00027,24.31611]
[1779413162172,24.44,77386.18,0.07,0.47346,0.00027,24.31212]
[1779413167206,24.43,77387.36,0.07,0.47378,0.00027,24.31376]
[1779413168213,24.43,77393.36,0.07,0.47538,0.00027,24.32188]
[1779413173576,24.44,77395.79,0.07,0.47603,0.00027,24.32506]
[1779413176917,24.44,77394.09,0.07,0.47558,0.00027,24.32285]
[1779413177276,24.44,77394.14,0.07,0.47559,0.00027,24.32292]
[1779413182306,24.44,77394.86,0.07,0.47578,0.00027,24.32387]
[1779413188353,24.44,77396.22,0.07,0.47615,0.00027,24.32564]
[1779413191011,24.44,77396.22,0.07,0.47615,0.00027,24.32564]
[1779413193060,24.44,77399.39,0.07,0.47699,0.00027,24.32595]
[1779413193065,24.44,77399.39,0.07,0.47699,0.00027,24.32595]
[1779413193388,24.44,77399.39,0.07,0.47699,0.00027,24.32595]
[1779413198504,24.45,77398.36,0.07,0.47672,0.00027,24.32467]
[1779413204466,24.45,77396.65,0.07,0.47627,0.00027,24.32249]
[1779413209500,24.44,77398.23,0.07,0.47668,0.00027,24.32449]
[1779413214536,24.44,77401.44,0.07,0.47754,0.00027,24.3285]
[1779413219572,24.44,77404.16,0.07,0.47826,0.00027,24.3318]
[1779413224609,24.44,77405.49,0.07,0.47861,0.00027,24.33338]
[1779413229644,24.43,77405.52,0.07,0.47862,0.00027,24.33341]
[1779413234680,24.43,77401.93,0.07,0.47766,0.00027,24.32906]
[1779413239713,24.43,77403.73,0.07,0.47814,0.00027,24.33125]
[1779413246763,24.43,77404.89,0.07,0.47844,0.00027,24.33263]
[1779413252806,24.43,77404.91,0.07,0.47844,0.00027,24.32892]
[1779413257839,24.43,77404.84,0.07,0.47842,0.00027,24.32883]
[1779413263382,24.42,77407.11,0.07,0.47903,0.00027,24.33151]
[1779413268917,24.42,77408.91,0.07,0.4795,0.00027,24.3336]
[1779413274959,24.42,77408.8,0.07,0.47947,0.00027,24.33346]
[1779413281003,24.42,77408.54,0.07,0.4794,0.00027,24.33315]
[1779413286457,24.41,77408.12,0.07,0.47928,0.00027,24.33266]
[1779413292080,24.41,77409.03,0.07,0.47953,0.00027,24.3337]
[1779413297116,24.41,77411.01,0.07,0.48005,0.00027,24.33596]
[1779413302436,24.41,77411.34,0.07,0.48014,0.00027,24.33633]
[1779413302441,24.41,77411.34,0.07,0.48014,0.00027,24.33633]
[1779413302875,24.41,77410.24,0.07,0.47984,0.00027,24.33508]
[1779413307885,24.41,77408.33,0.07,0.47933,0.00027,24.33288]
[1779413310475,24.41,77407.94,0.07,0.47923,0.00027,24.33243]
[1779413310481,24.41,77407.94,0.07,0.47923,0.00027,24.33243]
[1779413310806,24.41,77408.67,0.07,0.47943,0.00027,24.33328]
[1779413315814,24.41,77407.16,0.07,0.47902,0.00027,24.3278]
[1779413320832,24.41,77404.51,0.07,0.47832,0.00027,24.32466]
[1779413323220,24.42,77403.86,0.07,0.47814,0.00027,24.32388]
[1779413323460,24.42,77403.86,0.07,0.47814,0.00027,24.32388]
[1779413323491,24.42,77403.86,0.07,0.47814,0.00027,24.32388]
[1779413323825,24.42,77402.94,0.07,0.4779,0.00027,24.32277]
[1779413328844,24.42,77403.45,0.07,0.47804,0.00027,24.32339]
[1779413333844,24.41,77405.0,0.07,0.47845,0.00027,24.32524]
[1779413338857,24.41,77407.08,0.07,0.479,0.00027,24.3277]
[1779413343871,24.41,77407.27,0.07,0.47904,0.00027,24.32791]
[1779413348889,24.4,77408.96,0.07,0.47949,0.00027,24.32986]
[1779413353897,24.4,77409.59,0.07,0.47966,0.00027,24.33057]
[1779413358915,24.4,77410.26,0.07,0.47983,0.00027,24.33132]
[1779413363931,24.39,77410.4,0.07,0.47986,0.00027,24.33147]
[1779413368941,24.39,77410.71,0.07,0.47994,0.00027,24.33181]
[1779413373964,24.39,77411.19,0.07,0.48006,0.00027,24.32861]
[1779413378974,24.38,77411.49,0.07,0.48014,0.00027,24.32893]
[1779413383993,24.38,77412.53,0.07,0.48041,0.00027,24.33009]
[1779413389011,24.37,77410.59,0.07,0.47989,0.00027,24.32789]
[1779413393022,24.37,77405.43,0.07,0.4785,0.00027,24.32185]
[1779413398049,24.37,77404.76,0.07,0.47832,0.00027,24.32104]
[1779413401015,24.37,77398.95,0.07,0.47677,0.00027,24.31388]
[1779413401931,24.37,77392.43,0.07,0.47503,0.00027,24.3054]
[1779413406938,24.37,77393.0,0.07,0.47518,0.00027,24.30617]
[1779413411233,24.38,77392.03,0.07,0.47492,0.00027,24.30488]
[1779413411947,24.38,77392.11,0.07,0.47495,0.00027,24.30499]
[1779413416952,24.38,77391.86,0.07,0.47488,0.00027,24.30466]
[1779413419976,24.38,77397.22,0.07,0.47632,0.00027,24.31171]
[1779413425002,24.38,77398.22,0.07,0.47659,0.00027,24.313]
[1779413430011,24.38,77396.15,0.07,0.47604,0.00027,24.31036]
[1779413435031,24.39,77391.38,0.07,0.47476,0.00027,24.30033]
[1779413435924,24.39,77391.34,0.07,0.47475,0.00027,24.30028]
[1779413435992,24.39,77392.09,0.07,0.47495,0.00027,24.30129]
[1779413440028,24.39,77393.72,0.07,0.47539,0.00027,24.30346]
[1779413440129,24.39,77393.74,0.07,0.4754,0.00027,24.3035]
[1779413443590,24.39,77393.69,0.07,0.47539,0.00027,24.30344]
[1779413443691,24.39,77393.6,0.07,0.47536,0.00027,24.30332]
[1779413448800,24.39,77395.63,0.07,0.47591,0.00027,24.30599]
[1779413448901,24.39,77401.08,0.07,0.47736,0.00027,24.31291]
[1779413450288,24.39,77401.5,0.07,0.47747,0.00027,24.31343]
[1779413450307,24.39,77401.5,0.07,0.47747,0.00027,24.31343]
[1779413454408,24.39,77402.09,0.07,0.47763,0.00027,24.31415]
[1779413454441,24.39,77402.09,0.07,0.47763,0.00027,24.31415]
[1779413458518,24.39,77402.82,0.07,0.47782,0.00027,24.31503]
[1779413458530,24.39,77402.82,0.07,0.47782,0.00027,24.31503]
[1779413460562,24.39,77404.19,0.07,0.47819,0.00027,24.3167]
[1779413460565,24.39,77404.19,0.07,0.47819,0.00027,24.3167]
[1779413461075,24.39,77405.73,0.07,0.4786,0.00027,24.31854]
[1779413466078,24.38,77405.88,0.07,0.47864,0.00027,24.31871]
[1779413471086,24.38,77406.47,0.07,0.47879,0.00027,24.31939]
[1779413476088,24.38,77407.56,0.07,0.47908,0.00027,24.32066]
[1779413481100,24.37,77410.01,0.07,0.47973,0.00027,24.32349]
[1779413486112,24.37,77410.12,0.07,0.47975,0.00027,24.3236]
[1779413491128,24.37,77410.09,0.07,0.47974,0.00027,24.32355]
[1779413496146,24.36,77410.63,0.07,0.47988,0.00027,24.32042]
[1779413496874,24.36,77410.63,0.07,0.47988,0.00027,24.32042]
[1779413497114,24.36,77410.63,0.07,0.47988,0.00027,24.32042]
[1779413498059,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498141,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498218,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498236,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498494,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498545,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498612,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498635,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498758,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498782,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498816,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498845,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498865,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413498902,24.36,77432.62,0.07,0.48577,0.00027,24.34283]
[1779413499030,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499161,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499195,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499358,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499400,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499412,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499622,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499666,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499895,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499930,24.36,77439.46,0.07,0.4876,0.00027,24.34871]
[1779413499988,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500213,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500252,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500441,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500455,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500850,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500882,24.36,77439.68,0.07,0.48766,0.00027,24.34889]
[1779413500981,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501196,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501230,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501365,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501399,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501403,24.36,77439.76,0.07,0.48768,0.00027,24.34896]
[1779413501708,24.36,77439.8,0.07,0.48769,0.00027,24.34899]
[1779413508105,24.36,77440.15,0.07,0.48779,0.00027,24.34927]
[1779413508443,24.36,77440.79,0.07,0.48796,0.00027,24.34979]
[1779413509016,24.36,77440.41,0.07,0.48785,0.00027,24.34948]
[1779413514022,24.35,77439.6,0.07,0.48763,0.00027,24.34881]
[1779413519039,24.35,77438.06,0.07,0.48722,0.00027,24.34753]
[1779413521091,24.34,77429.51,0.07,0.48492,0.00027,24.33994]
[1779413522029,24.34,77421.17,0.07,0.48268,0.00027,24.33177]
[1779413522956,24.34,77421.17,0.07,0.48268,0.00027,24.33177]
[1779413523066,24.34,77421.32,0.07,0.48272,0.00027,24.33193]
[1779413524384,24.34,77421.32,0.07,0.48272,0.00027,24.33192]
[1779413524424,24.34,77421.32,0.07,0.48272,0.00027,24.33192]
[1779413529748,24.34,77425.91,0.07,0.48395,0.00027,24.33649]
[1779413530532,24.34,77425.91,0.07,0.48395,0.00027,24.33649]
[1779413531080,24.33,77425.68,0.07,0.48388,0.00027,24.33626]
[1779413536087,24.33,77423.18,0.07,0.48321,0.00027,24.33378]
[1779413541090,24.33,77419.03,0.07,0.48209,0.00027,24.3295]
[1779413546112,24.32,77416.65,0.07,0.48145,0.00027,24.32696]
[1779413548150,24.32,77406.75,0.07,0.47879,0.00027,24.31575]
[1779413549049,24.32,77406.75,0.07,0.47879,0.00027,24.31575]
[1779413549094,24.32,77406.44,0.07,0.4787,0.00027,24.31538]
[1779413552365,24.32,77406.32,0.07,0.47866,0.00027,24.3115]
[1779413553134,24.32,77406.32,0.07,0.47866,0.00027,24.3115]
[1779413553159,24.32,77406.32,0.07,0.47866,0.00027,24.3115]
[1779413552913,24.32,77406.32,0.07,0.47866,0.00027,24.3115]
[1779413557948,24.31,77408.82,0.07,0.47933,0.00027,24.31443]
[1779413562983,24.31,77410.35,0.07,0.47974,0.00027,24.31619]
[1779413568021,24.31,77412.48,0.07,0.48031,0.00027,24.31859]
[1779413574060,24.3,77413.81,0.07,0.48066,0.00027,24.32007]
[1779413579096,24.3,77414.55,0.07,0.48086,0.00027,24.32088]
[1779413584182,24.3,77414.82,0.07,0.48093,0.00027,24.32117]
[1779413584344,24.3,77415.73,0.07,0.48117,0.00027,24.32216]
[1779413585207,24.3,77397.09,0.07,0.47617,0.00027,24.29996]
[1779413588161,24.3,77394.58,0.07,0.47549,0.00027,24.29668]
[1779413590391,24.3,77392.69,0.07,0.47498,0.00027,24.29416]
[1779413590403,24.3,77392.69,0.07,0.47498,0.00027,24.29416]
[1779413591181,24.3,77387.74,0.07,0.47366,0.00027,24.28739]
[1779413592189,24.3,77380.76,0.07,0.47178,0.00027,24.27738]
[1779413593768,24.3,77380.39,0.07,0.47168,0.00027,24.27683]
[1779413594205,24.3,77378.56,0.07,0.47119,0.00027,24.27412]
[1779413595211,24.3,77369.97,0.07,0.46889,0.00027,24.26086]
[1779413597224,24.3,77367.4,0.07,0.4682,0.00027,24.25675]
[1779413597451,24.3,77367.4,0.07,0.4682,0.00027,24.25675]
[1779413597463,24.3,77367.4,0.07,0.4682,0.00027,24.25675]
[1779413598118,24.3,77368.53,0.07,0.46851,0.00027,24.25857]
[1779413603147,24.3,77368.51,0.07,0.4685,0.00027,24.25854]
[1779413603167,24.3,77368.37,0.07,0.46846,0.00027,24.25831]
[1779413603326,24.3,77368.37,0.07,0.46846,0.00027,24.25831]
[1779413604234,24.3,77359.27,0.07,0.46602,0.00027,24.24321]
[1779413605848,24.3,77357.89,0.07,0.46565,0.00027,24.24084]
[1779413605858,24.3,77357.89,0.07,0.46565,0.00027,24.24084]
[1779413606137,24.3,77358.73,0.07,0.46587,0.00027,24.24228]
[1779413611161,24.3,77359.47,0.07,0.46607,0.00027,24.24351]
[1779413612189,24.3,77352.42,0.07,0.46416,0.00027,24.22744]
[1779413617190,24.29,77347.84,0.07,0.46293,0.00027,24.21911]
[1779413619263,24.29,77353.83,0.07,0.46453,0.00027,24.22987]
[1779413622146,24.29,77360.28,0.07,0.46625,0.00027,24.24103]
[1779413625031,24.28,77362.86,0.07,0.46694,0.00027,24.24537]
[1779413625065,24.28,77362.86,0.07,0.46694,0.00027,24.24537]
[1779413625087,24.28,77362.86,0.07,0.46694,0.00027,24.24537]
[1779413625188,24.28,77363.66,0.07,0.46716,0.00027,24.2467]
[1779413625303,24.28,77363.66,0.07,0.46716,0.00027,24.2467]
[1779413627919,24.28,77372.11,0.07,0.46943,0.00027,24.26035]
[1779413629125,24.28,77372.22,0.07,0.46946,0.00027,24.26052]
[1779413630095,24.28,77371.43,0.07,0.46924,0.00027,24.25927]
[1779413630149,24.28,77369.85,0.07,0.46882,0.00027,24.25677]
[1779413631182,24.28,77369.85,0.07,0.46882,0.00027,24.25677]
[1779413631189,24.28,77369.85,0.07,0.46882,0.00027,24.25677]
[1779413631212,24.28,77364.99,0.07,0.46751,0.00027,24.24888]
[1779413636500,24.28,77361.73,0.07,0.46663,0.00027,24.24342]
[1779413642109,24.27,77362.63,0.07,0.46687,0.00027,24.24491]
[1779413647227,24.27,77362.05,0.07,0.46671,0.00027,24.2439]
[1779413652614,24.26,77358.57,0.07,0.46576,0.00027,24.23793]
[1779413657648,24.26,77356.54,0.07,0.46521,0.00027,24.23437]
[1779413661174,24.26,77356.23,0.07,0.46512,0.00027,24.23382]
[1779413661186,24.26,77356.23,0.07,0.46512,0.00027,24.23381]
[1779413663152,24.26,77355.15,0.07,0.46483,0.00027,24.23191]
[1779413663250,24.26,77343.06,0.07,0.46158,0.00027,24.20983]
[1779413664700,24.25,77343.04,0.07,0.46157,0.00027,24.20976]
[1779413669472,24.25,77340.93,0.07,0.461,0.00027,24.2057]
[1779413669510,24.25,77340.93,0.07,0.461,0.00027,24.2057]
[1779413669542,24.25,77340.93,0.07,0.461,0.00027,24.2057]
[1779413669735,24.25,77340.93,0.07,0.46099,0.00027,24.20569]
[1779413674770,24.25,77339.0,0.07,0.46046,0.00027,24.19817]
[1779413679805,24.24,77338.85,0.07,0.46041,0.00027,24.19783]
[1779413680739,24.24,77338.85,0.07,0.46041,0.00027,24.19783]
[1779413680779,24.24,77338.85,0.07,0.46041,0.00027,24.19783]
[1779413682018,24.24,77350.67,0.07,0.46359,0.00027,24.21999]
[1779413683835,24.24,77351.32,0.07,0.46376,0.00027,24.22114]
[1779413688869,24.23,77350.87,0.07,0.46363,0.00027,24.22029]
[1779413693906,24.23,77351.95,0.07,0.46391,0.00027,24.22221]
[1779413697018,24.23,77340.55,0.07,0.46085,0.00027,24.20097]
[1779413702025,24.22,77341.21,0.07,0.46101,0.00027,24.20219]
[1779413709201,24.22,77342.34,0.07,0.46131,0.00027,24.20429]
[1779413712768,24.21,77343.86,0.07,0.46171,0.00027,24.20712]
[1779413712804,24.21,77343.86,0.07,0.46171,0.00027,24.20712]
[1779413714111,24.21,77344.35,0.07,0.46184,0.00027,24.20802]
[1779413714315,24.21,77340.56,0.07,0.46081,0.00027,24.20079]
[1779413715244,24.21,77319.09,0.07,0.45504,0.00027,24.15689]
[1779413716050,24.21,77319.09,0.07,0.45504,0.00027,24.15689]
[1779413716088,24.21,77319.09,0.07,0.45504,0.00027,24.15689]
[1779413716283,24.21,77312.14,0.07,0.45317,0.00027,24.1416]
[1779413716549,24.21,77312.14,0.07,0.45317,0.00027,24.1416]
[1779413716559,24.21,77312.14,0.07,0.45317,0.00027,24.1416]
[1779413717067,24.21,77312.14,0.07,0.45317,0.00027,24.14161]
[1779413717549,24.21,77312.14,0.07,0.45317,0.00027,24.14161]
[1779413718325,24.21,77312.14,0.07,0.45317,0.00027,24.14161]
[1779413718365,24.21,77308.46,0.07,0.45219,0.00027,24.13332]
[1779413718819,24.21,77308.46,0.07,0.45219,0.00027,24.13332]
[1779413719168,24.21,77308.46,0.07,0.45219,0.00027,24.13332]
[1779413719215,24.21,77308.46,0.07,0.45219,0.00027,24.13332]
[1779413719255,24.21,77298.29,0.07,0.44946,0.00027,24.10959]
[1779413720100,24.21,77298.29,0.07,0.44946,0.00027,24.10961]
[1779413720362,24.21,77298.29,0.07,0.44946,0.00027,24.10961]
[1779413720400,24.21,77298.29,0.07,0.44946,0.00027,24.10961]
[1779413721353,24.21,77298.29,0.07,0.44946,0.00027,24.10961]
[1779413721095,24.21,77293.72,0.07,0.44824,0.00027,24.09861]
[1779413723609,24.21,77296.63,0.07,0.44902,0.00027,24.10567]
[1779413723633,24.21,77296.63,0.07,0.44902,0.00027,24.10567]
[1779413724116,24.22,77295.24,0.07,0.44865,0.00027,24.10233]
[1779413728895,24.22,77294.19,0.07,0.44838,0.00027,24.09985]
[1779413729301,24.22,77294.36,0.07,0.44842,0.00027,24.10028]
[1779413729838,24.22,77294.36,0.07,0.44842,0.00027,24.10028]
[1779413730259,24.22,77295.38,0.07,0.4487,0.00027,24.10277]
[1779413735285,24.22,77297.26,0.07,0.4492,0.00027,24.10361]
[1779413740309,24.23,77298.76,0.07,0.44962,0.00027,24.10728]
[1779413745801,24.23,77299.86,0.07,0.44992,0.00027,24.10998]
[1779413746164,24.23,77299.86,0.07,0.44992,0.00027,24.10998]
[1779413746310,24.24,77316.34,0.07,0.45435,0.00027,24.14754]
[1779413746896,24.24,77316.34,0.07,0.45435,0.00027,24.14754]
[1779413746900,24.24,77316.34,0.07,0.45435,0.00027,24.14754]
[1779413746903,24.24,77316.34,0.07,0.45435,0.00027,24.14754]
[1779413746912,24.24,77316.34,0.07,0.45435,0.00027,24.14754]
[1779413747316,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413747770,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413747779,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413747786,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413747789,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413747855,24.24,77316.77,0.07,0.45447,0.00027,24.14849]
[1779413748324,24.24,77313.65,0.07,0.45363,0.00027,24.14162]
[1779413750404,24.24,77314.43,0.07,0.45384,0.00027,24.14334]
[1779413751367,24.24,77314.71,0.07,0.45391,0.00027,24.14396]
[1779413753029,24.24,77314.71,0.07,0.45391,0.00027,24.14396]
[1779413753039,24.24,77314.71,0.07,0.45391,0.00027,24.14396]
[1779413753362,24.24,77320.79,0.07,0.45554,0.00027,24.15717]
[1779413753909,24.24,77320.79,0.07,0.45554,0.00027,24.15717]
[1779413754516,24.24,77322.53,0.07,0.45601,0.00027,24.16088]
[1779413755372,24.24,77320.11,0.07,0.45536,0.00027,24.15572]
[1779413760630,24.24,77318.73,0.07,0.455,0.00027,24.15277]
[1779413764745,24.24,77313.28,0.07,0.45354,0.00027,24.14086]
[1779413770483,24.24,77313.03,0.07,0.45347,0.00027,24.14033]
[1779413774510,24.24,77320.12,0.07,0.45538,0.00027,24.15584]
[1779413780421,24.25,77315.88,0.07,0.45425,0.00027,24.14668]
[1779413785503,24.25,77318.5,0.07,0.45496,0.00027,24.15244]
[1779413786325,24.25,77318.5,0.07,0.45496,0.00027,24.15244]
[1779413786331,24.25,77318.5,0.07,0.45496,0.00027,24.15244]
[1779413786394,24.25,77317.23,0.07,0.45462,0.00027,24.1497]
[1779413791402,24.25,77316.91,0.07,0.45454,0.00027,24.14905]
[1779413796431,24.26,77316.58,0.07,0.45445,0.00027,24.14463]
[1779413801439,24.26,77318.69,0.07,0.45502,0.00027,24.14926]
[1779413806463,24.26,77313.67,0.07,0.45369,0.00027,24.13836]
[1779413808057,24.27,77313.54,0.07,0.45366,0.00027,24.13808]
[1779413808078,24.27,77313.54,0.07,0.45366,0.00027,24.13808]
[1779413815184,24.27,77311.54,0.07,0.45313,0.00027,24.13371]
[1779413820277,24.27,77312.81,0.07,0.45348,0.00027,24.13658]
[1779413820322,24.27,77312.81,0.07,0.45348,0.00027,24.13658]
[1779413820650,24.27,77313.01,0.07,0.45353,0.00027,24.13703]
[1779413820720,24.27,77313.01,0.07,0.45353,0.00027,24.13703]
[1779413820726,24.27,77313.01,0.07,0.45353,0.00027,24.13703]
[1779413821198,24.27,77326.33,0.07,0.4571,0.00027,24.16561]
[1779413822367,24.27,77330.24,0.07,0.45815,0.00027,24.17362]
[1779413827882,24.27,77331.14,0.07,0.45838,0.00027,24.17538]
[1779413833313,24.26,77331.01,0.07,0.45834,0.00027,24.17506]
[1779413836081,24.26,77335.21,0.07,0.45946,0.00027,24.18342]
[1779413836132,24.26,77335.21,0.07,0.45946,0.00027,24.18342]
[1779413836333,24.26,77335.21,0.07,0.45946,0.00027,24.18342]
[1779413836462,24.26,77335.21,0.07,0.45946,0.00027,24.18342]
[1779413836451,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413836492,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413836564,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413836589,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413836686,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413836704,24.26,77336.04,0.07,0.45968,0.00027,24.18504]
[1779413837124,24.26,77346.45,0.07,0.46247,0.00027,24.20493]
[1779413839101,24.26,77346.45,0.07,0.46247,0.00027,24.20493]
[1779413839308,24.26,77349.79,0.07,0.46337,0.00027,24.21106]
[1779413844629,24.25,77350.39,0.07,0.46352,0.00027,24.21212]
[1779413848711,24.25,77356.0,0.07,0.46502,0.00027,24.22209]
[1779413854874,24.25,77353.74,0.07,0.4644,0.00027,24.21432]
[1779413861115,24.24,77354.67,0.07,0.46464,0.00027,24.21592]
[1779413866151,24.24,77355.13,0.07,0.46476,0.00027,24.2167]
[1779413871187,24.24,77355.14,0.07,0.46476,0.00027,24.2167]
[1779413874944,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413874994,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413875072,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413875109,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413875304,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413875344,24.23,77356.5,0.07,0.46512,0.00027,24.21907]
[1779413875386,24.23,77363.27,0.07,0.46695,0.00027,24.23065]
[1779413875658,24.23,77363.27,0.07,0.46695,0.00027,24.23065]
[1779413875717,24.23,77363.27,0.07,0.46695,0.00027,24.23065]
[1779413876378,24.23,77370.7,0.07,0.46895,0.00027,24.24278]
[1779413878235,24.23,77371.31,0.07,0.46911,0.00027,24.24374]
[1779413879923,24.23,77370.99,0.07,0.46902,0.00027,24.24323]
[1779413880111,24.23,77370.99,0.07,0.46902,0.00027,24.24323]
[1779413880142,24.23,77370.99,0.07,0.46902,0.00027,24.24323]
[1779413880431,24.23,77371.04,0.07,0.46904,0.00027,24.24332]
[1779413885517,24.23,77368.61,0.07,0.46838,0.00027,24.23942]
[1779413886035,24.23,77369.74,0.07,0.46869,0.00027,24.24124]
[1779413886425,24.23,77370.5,0.07,0.46889,0.00027,24.24245]
[1779413891436,24.23,77370.81,0.07,0.46898,0.00027,24.24297]
[1779413896448,24.24,77372.07,0.07,0.46932,0.00027,24.24499]
[1779413901475,24.24,77373.21,0.07,0.46964,0.00027,24.24681]
[1779413906501,24.25,77373.84,0.07,0.46981,0.00027,24.24782]
[1779413911517,24.25,77371.84,0.07,0.46928,0.00027,24.2447]
[1779413916527,24.25,77372.25,0.07,0.46938,0.00027,24.24159]
[1779413921542,24.25,77371.33,0.07,0.46913,0.00027,24.24013]
[1779413926545,24.24,77370.68,0.07,0.46895,0.00027,24.23909]
[1779413931567,24.24,77369.77,0.07,0.4687,0.00027,24.23763]
[1779413936596,24.24,77369.12,0.07,0.46853,0.00027,24.23657]
[1779413940968,24.24,77369.65,0.07,0.46867,0.00027,24.23742]
[1779413940973,24.24,77369.65,0.07,0.46867,0.00027,24.23742]
[1779413941461,24.24,77370.47,0.07,0.46889,0.00027,24.23873]
[1779413943539,24.24,77370.47,0.07,0.46889,0.00027,24.23873]
[1779413943558,24.24,77366.54,0.07,0.46783,0.00027,24.23238]
[1779413948757,24.24,77365.79,0.07,0.46763,0.00027,24.23114]
[1779413953927,24.24,77366.46,0.07,0.4678,0.00027,24.23222]
[1779413959833,24.23,77362.52,0.07,0.46673,0.00027,24.22563]
[1779413964086,24.23,77362.21,0.07,0.46665,0.00027,24.22508]
[1779413964099,24.23,77362.21,0.07,0.46665,0.00027,24.22508]
[1779413969903,24.22,77361.69,0.07,0.4665,0.00027,24.22415]
[1779413974358,24.22,77368.31,0.07,0.46827,0.00027,24.23136]
[1779413975967,24.22,77367.96,0.07,0.46818,0.00027,24.2308]
[1779413975971,24.22,77367.96,0.07,0.46818,0.00027,24.2308]
[1779413976604,24.22,77368.62,0.07,0.46835,0.00027,24.23187]
[1779413981621,24.22,77370.81,0.07,0.46894,0.00027,24.23538]
[1779413986625,24.22,77370.02,0.07,0.46873,0.00027,24.23413]
[1779413991643,24.22,77370.26,0.07,0.4688,0.00027,24.23451]
[1779413996647,24.22,77370.98,0.07,0.46899,0.00027,24.23565]
[1779414001652,24.22,77373.21,0.07,0.46959,0.00027,24.23917]
[1779414006681,24.22,77374.29,0.07,0.46988,0.00027,24.24085]
[1779414011685,24.22,77375.83,0.07,0.4703,0.00027,24.24323]
[1779414014786,24.22,77376.29,0.07,0.47042,0.00027,24.24393]
[1779414014788,24.22,77376.29,0.07,0.47042,0.00027,24.24393]
[1779414014827,24.22,77376.29,0.07,0.47042,0.00027,24.24393]
[1779414015141,24.22,77376.29,0.07,0.47042,0.00027,24.24393]
[1779414015152,24.22,77376.29,0.07,0.47042,0.00027,24.24393]
[1779414015403,24.22,77376.37,0.07,0.47044,0.00027,24.24406]
[1779414021016,24.22,77376.13,0.07,0.47038,0.00027,24.24371]
[1779414026298,24.23,77375.4,0.07,0.47019,0.00027,24.24262]
[1779414028628,24.23,77375.36,0.07,0.47018,0.00027,24.24255]
[1779414029318,24.23,77375.16,0.07,0.47013,0.00027,24.24225]
[1779414029782,24.23,77375.16,0.07,0.47013,0.00027,24.24225]
[1779414030665,24.23,77371.38,0.07,0.46911,0.00027,24.23634]
[1779414035669,24.23,77372.08,0.07,0.4693,0.00027,24.23372]
[1779414040674,24.23,77370.4,0.07,0.46884,0.00027,24.23103]
[1779414045702,24.22,77368.36,0.07,0.46828,0.00027,24.22771]
[1779414050726,24.22,77367.06,0.07,0.46792,0.00027,24.22555]
[1779414055729,24.21,77365.16,0.07,0.4674,0.00027,24.22239]
[1779414056590,24.21,77365.16,0.07,0.4674,0.00027,24.22239]
[1779414056627,24.21,77365.16,0.07,0.4674,0.00027,24.22239]
[1779414057155,24.21,77364.0,0.07,0.46709,0.00027,24.22045]
[1779414057695,24.21,77348.59,0.07,0.46293,0.00027,24.19341]
[1779414058576,24.21,77348.59,0.07,0.46293,0.00027,24.19341]
[1779414058627,24.21,77342.14,0.07,0.4612,0.00027,24.18131]
[1779414061513,24.21,77341.82,0.07,0.46111,0.00027,24.18068]
[1779414061685,24.21,77341.38,0.07,0.46099,0.00027,24.17982]
[1779414062645,24.21,77341.38,0.07,0.46099,0.00027,24.17982]
[1779414064698,24.21,77341.28,0.07,0.46096,0.00027,24.17962]
[1779414069431,24.2,77345.63,0.07,0.46212,0.00027,24.18781]
[1779414069611,24.2,77345.63,0.07,0.46212,0.00027,24.18781]
[1779414069648,24.2,77345.63,0.07,0.46212,0.00027,24.18781]
[1779414069708,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414069818,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414069853,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070032,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070061,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070245,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070271,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070463,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070502,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070507,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070513,24.2,77365.91,0.07,0.46759,0.00027,24.22354]
[1779414070608,24.2,77365.91,0.07,0.46759,0.00027,24.22353]
[1779414071618,24.2,77372.05,0.07,0.46924,0.00027,24.23345]
[1779414075142,24.2,77371.23,0.07,0.46902,0.00027,24.23215]
[1779414075643,24.2,77371.81,0.07,0.46918,0.00027,24.23307]
[1779414077050,24.2,77371.81,0.07,0.46918,0.00027,24.23308]
[1779414077058,24.2,77371.81,0.07,0.46918,0.00027,24.23308]
[1779414077714,24.2,77372.05,0.07,0.46924,0.00027,24.23346]
[1779414083700,24.2,77374.87,0.07,0.47,0.00027,24.23788]
[1779414084529,24.2,77374.87,0.07,0.47,0.00027,24.23788]
[1779414084562,24.2,77374.87,0.07,0.47,0.00027,24.23788]
[1779414084706,24.2,77376.72,0.07,0.4705,0.00027,24.24073]
[1779414088962,24.2,77381.37,0.07,0.47176,0.00027,24.24771]
[1779414089001,24.2,77381.37,0.07,0.47176,0.00027,24.24771]
[1779414090747,24.2,77391.73,0.07,0.47455,0.00027,24.26243]
[1779414096174,24.2,77393.61,0.07,0.47506,0.00027,24.26125]
[1779414101825,24.21,77391.32,0.07,0.47445,0.00027,24.25819]
[1779414107444,24.21,77390.57,0.07,0.47425,0.00027,24.25717]
[1779414112902,24.22,77389.4,0.07,0.47394,0.00027,24.25557]
[1779414118456,24.22,77389.23,0.07,0.47389,0.00027,24.25533]
[1779414125586,24.22,77391.63,0.07,0.47454,0.00027,24.25864]
[1779414131028,24.22,77392.59,0.07,0.4748,0.00027,24.25996]
[1779414137070,24.22,77392.6,0.07,0.47481,0.00027,24.25998]
[1779414139590,24.22,77393.08,0.07,0.47494,0.00027,24.26063]
[1779414139663,24.22,77393.08,0.07,0.47494,0.00027,24.26063]
[1779414139676,24.22,77393.08,0.07,0.47494,0.00027,24.26063]
[1779414139747,24.22,77393.08,0.07,0.47494,0.00027,24.26063]
[1779414140609,24.22,77393.08,0.07,0.47494,0.00027,24.26063]
[1779414140789,24.22,77397.24,0.07,0.47606,0.00027,24.26614]
[1779414145805,24.23,77399.68,0.07,0.47672,0.00027,24.26929]
[1779414150813,24.23,77398.44,0.07,0.4764,0.00027,24.26772]
[1779414155840,24.23,77398.13,0.07,0.47631,0.00027,24.2636]
[1779414160851,24.24,77397.29,0.07,0.47609,0.00027,24.26253]
[1779414165872,24.24,77396.96,0.07,0.476,0.00027,24.26211]
[1779414170874,24.24,77397.56,0.07,0.47617,0.00027,24.26291]
[1779414175875,24.25,77397.02,0.07,0.47603,0.00027,24.26223]
[1779414180338,24.25,77397.75,0.07,0.47623,0.00027,24.26319]
[1779414180410,24.25,77397.75,0.07,0.47623,0.00027,24.26319]
[1779414180823,24.25,77398.26,0.07,0.47637,0.00027,24.26385]
[1779414181772,24.25,77398.26,0.07,0.47637,0.00027,24.26385]
[1779414181766,24.25,77403.62,0.07,0.47781,0.00027,24.27058]
[1779414184112,24.25,77406.14,0.07,0.47849,0.00027,24.27364]
[1779414185864,24.25,77412.63,0.07,0.48024,0.00027,24.28119]
[1779414190869,24.25,77412.58,0.07,0.48022,0.00027,24.28112]
[1779414195096,24.24,77414.79,0.07,0.48082,0.00027,24.28358]
[1779414197884,24.24,77421.69,0.07,0.48267,0.00027,24.29093]
[1779414198595,24.24,77421.69,0.07,0.48267,0.00027,24.29093]
[1779414198742,24.24,77427.15,0.07,0.48415,0.00027,24.29638]
[1779414202850,24.24,77432.84,0.07,0.48568,0.00027,24.3017]
[1779414202980,24.24,77432.84,0.07,0.48568,0.00027,24.3017]
[1779414202986,24.24,77432.84,0.07,0.48568,0.00027,24.3017]
[1779414203793,24.24,77433.82,0.07,0.48595,0.00027,24.30258]
[1779414209575,24.23,77435.68,0.07,0.48644,0.00027,24.30421]
[1779414214609,24.23,77435.08,0.07,0.48627,0.00027,24.29994]
[1779414219644,24.22,77438.38,0.07,0.48716,0.00027,24.30278]
[1779414224680,24.22,77437.16,0.07,0.48683,0.00027,24.30173]
[1779414229714,24.21,77436.28,0.07,0.48659,0.00027,24.30096]
[1779414234748,24.21,77435.48,0.07,0.48637,0.00027,24.30026]
[1779414240158,24.21,77435.26,0.07,0.4863,0.00027,24.30006]
[1779414240633,24.21,77435.26,0.07,0.4863,0.00027,24.30006]
[1779414240865,24.21,77435.26,0.07,0.4863,0.00027,24.30006]
[1779414240880,24.21,77435.26,0.07,0.4863,0.00027,24.30006]
[1779414240896,24.2,77434.75,0.07,0.48616,0.00027,24.2996]
[1779414241391,24.2,77434.75,0.07,0.48616,0.00027,24.2996]
[1779414241412,24.2,77434.75,0.07,0.48616,0.00027,24.2996]
[1779414247841,24.2,77434.39,0.07,0.48606,0.00027,24.29927]
[1779414252877,24.19,77434.47,0.07,0.48608,0.00027,24.29933]
[1779414257911,24.19,77434.79,0.07,0.48616,0.00027,24.29961]
[1779414262946,24.18,77435.16,0.07,0.48626,0.00027,24.29993]
[1779414267595,24.18,77436.2,0.07,0.48654,0.00027,24.30084]
[1779414267655,24.18,77436.2,0.07,0.48654,0.00027,24.30084]
[1779414268397,24.18,77441.46,0.07,0.48796,0.00027,24.30526]
[1779414273432,24.18,77445.13,0.07,0.48895,0.00027,24.30442]
[1779414279062,24.18,77446.94,0.07,0.48944,0.00027,24.3058]
[1779414285282,24.18,77449.48,0.07,0.49013,0.00027,24.30767]
[1779414291144,24.18,77445.79,0.07,0.48912,0.00027,24.30492]
[1779414297517,24.17,77442.37,0.07,0.48819,0.00027,24.30224]
[1779414303233,24.16,77438.37,0.07,0.4871,0.00027,24.29893]
[1779414308677,24.16,77440.52,0.07,0.48768,0.00027,24.30072]
[1779414314970,24.16,77442.76,0.07,0.48829,0.00027,24.30253]
[1779414317090,24.16,77444.14,0.07,0.48866,0.00027,24.30363]
[1779414317146,24.16,77444.14,0.07,0.48866,0.00027,24.30363]
[1779414317229,24.16,77444.14,0.07,0.48866,0.00027,24.30363]
[1779414317332,24.16,77444.14,0.07,0.48866,0.00027,24.30363]
[1779414318749,24.16,77449.99,0.07,0.49025,0.00027,24.30801]
[1779414321570,24.16,77451.78,0.07,0.49073,0.00027,24.30928]
[1779414321577,24.16,77451.78,0.07,0.49073,0.00027,24.30928]
[1779414321939,24.16,77451.25,0.07,0.49059,0.00027,24.30891]
[1779414326963,24.16,77449.9,0.07,0.49022,0.00027,24.30795]
[1779414331972,24.15,77448.47,0.07,0.48983,0.00027,24.3069]
[1779414336990,24.15,77448.14,0.07,0.48974,0.00027,24.30292]
[1779414342014,24.15,77447.87,0.07,0.48966,0.00027,24.30272]
[1779414342815,24.15,77447.87,0.07,0.48966,0.00027,24.30272]
[1779414346854,24.15,77449.11,0.07,0.49,0.00027,24.30363]
[1779414346894,24.15,77448.6,0.07,0.48986,0.00027,24.30325]
[1779414347821,24.15,77448.6,0.07,0.48986,0.00027,24.30325]
[1779414347871,24.15,77448.6,0.07,0.48986,0.00027,24.30325]
[1779414348854,24.14,77448.42,0.07,0.48981,0.00027,24.30312]
[1779414348863,24.14,77448.42,0.07,0.48981,0.00027,24.30312]
[1779414348956,24.14,77448.42,0.07,0.48981,0.00027,24.30312]
[1779414353994,24.14,77447.76,0.07,0.48963,0.00027,24.30263]
[1779414359655,24.14,77447.02,0.07,0.48943,0.00027,24.30207]
[1779414365696,24.14,77446.68,0.07,0.48933,0.00027,24.30181]
[1779414371738,24.13,77446.41,0.07,0.48926,0.00027,24.3016]
[1779414373918,24.13,77446.41,0.07,0.48926,0.00027,24.3016]
[1779414373976,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374106,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374131,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374626,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374633,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374658,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374728,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374859,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374882,24.13,77447.21,0.07,0.48947,0.00027,24.30221]
[1779414374982,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375183,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375211,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375441,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375475,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375656,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375682,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375881,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375921,24.13,77456.54,0.07,0.492,0.00027,24.30871]
[1779414375982,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376091,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376134,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376358,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376397,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376612,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376635,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376644,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376655,24.13,77459.1,0.07,0.4927,0.00027,24.31033]
[1779414376881,24.13,77460.02,0.07,0.49295,0.00027,24.31089]
[1779414378771,24.14,77460.02,0.07,0.49295,0.00027,24.31089]
[1779414378782,24.14,77460.02,0.07,0.49295,0.00027,24.31089]
[1779414378965,24.14,77463.88,0.07,0.494,0.00027,24.31315]
[1779414384034,24.14,77464.29,0.07,0.49411,0.00027,24.31338]
[1779414389182,24.14,77459.54,0.07,0.49282,0.00027,24.3106]
[1779414398932,24.14,77464.39,0.07,0.49414,0.00027,24.3097]
[1779414403967,24.14,77467.21,0.07,0.4949,0.00027,24.31123]
[1779414404974,24.14,77472.23,0.07,0.49626,0.00027,24.31372]
[1779414410011,24.14,77476.84,0.07,0.49751,0.00027,24.31576]
[1779414415047,24.14,77479.31,0.07,0.49818,0.00027,24.31676]
[1779414421088,24.14,77478.27,0.07,0.4979,0.00027,24.31635]
[1779414426497,24.14,77478.37,0.07,0.49792,0.00027,24.31639]
[1779414431056,24.14,77478.05,0.07,0.49784,0.00027,24.31626]
[1779414431119,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431170,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431530,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431599,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431640,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431667,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431705,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431805,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414431848,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414432011,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414432056,24.14,77483.6,0.07,0.49934,0.00027,24.31832]
[1779414432085,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432377,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432415,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432630,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432679,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432832,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432860,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414433077,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414433117,24.14,77497.52,0.07,0.50312,0.00027,24.32198]
[1779414432894,24.14,77500.37,0.07,0.50389,0.00027,24.32246]
[1779414433293,24.14,77500.37,0.07,0.50389,0.00027,24.32246]
[1779414433324,24.14,77500.37,0.07,0.50389,0.00027,24.32246]
[1779414433347,24.14,77500.37,0.07,0.50389,0.00027,24.32246]
[1779414433572,24.13,77500.34,0.07,0.50388,0.00027,24.32246]
[1779414434589,24.13,77500.34,0.07,0.50388,0.00027,24.32246]
[1779414434624,24.13,77500.97,0.07,0.50405,0.00027,24.32255]
[1779414439098,24.13,77516.23,0.07,0.50819,0.00027,24.32347]
[1779414441239,24.13,77521.71,0.07,0.50967,0.00027,24.32317]
[1779414442639,24.13,77521.71,0.07,0.50967,0.00027,24.32317]
[1779414442656,24.13,77521.71,0.07,0.50967,0.00027,24.32317]
[1779414442715,24.13,77522.04,0.07,0.50976,0.00027,24.32314]
[1779414445268,24.13,77514.3,0.07,0.50766,0.00027,24.3235]
[1779414446922,24.13,77514.3,0.07,0.50766,0.00027,24.3235]
[1779414446948,24.13,77514.48,0.07,0.50771,0.00027,24.3235]
[1779414447145,24.13,77514.48,0.07,0.50771,0.00027,24.3235]
[1779414447173,24.13,77514.48,0.07,0.50771,0.00027,24.3235]
[1779414447400,24.13,77514.48,0.07,0.50771,0.00027,24.3235]
[1779414447884,24.13,77512.48,0.07,0.50717,0.00027,24.32349]
[1779414450926,24.13,77512.4,0.07,0.50715,0.00027,24.32349]
[1779414451097,24.13,77512.4,0.07,0.50715,0.00027,24.32349]
[1779414451106,24.13,77512.4,0.07,0.50715,0.00027,24.32349]
[1779414451120,24.13,77512.34,0.07,0.50713,0.00027,24.31975]
[1779414456345,24.12,77513.12,0.07,0.50734,0.00027,24.31976]
[1779414461379,24.12,77510.41,0.07,0.50661,0.00027,24.31969]
[1779414464641,24.12,77510.13,0.07,0.50653,0.00027,24.31968]
[1779414464980,24.12,77510.13,0.07,0.50653,0.00027,24.31968]
[1779414465057,24.12,77510.13,0.07,0.50653,0.00027,24.31968]
[1779414465810,24.11,77522.16,0.07,0.5098,0.00027,24.31938]
[1779414467065,24.11,77522.16,0.07,0.5098,0.00027,24.31938]
[1779414467102,24.11,77525.79,0.07,0.51078,0.00027,24.31897]
[1779414468140,24.11,77525.3,0.07,0.51065,0.00027,24.31904]
[1779414469457,24.11,77525.43,0.07,0.51068,0.00027,24.31902]
[1779414469463,24.11,77525.43,0.07,0.51068,0.00027,24.31902]
[1779414469466,24.11,77525.43,0.07,0.51068,0.00027,24.31902]
[1779414471505,24.11,77525.68,0.07,0.51075,0.00027,24.31899]
[1779414472115,24.11,77526.26,0.07,0.51091,0.00027,24.31891]
[1779414477858,24.11,77527.63,0.07,0.51128,0.00027,24.31871]
[1779414479601,24.11,77527.63,0.07,0.51128,0.00027,24.31871]
[1779414479610,24.11,77528.61,0.07,0.51155,0.00027,24.31855]
[1779414482211,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482267,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482597,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482739,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482801,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482826,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482858,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482943,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414482973,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414483151,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414483177,24.11,77530.49,0.07,0.51206,0.00027,24.31822]
[1779414483014,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483367,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483405,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483624,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483639,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483645,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414483655,24.11,77544.1,0.07,0.51575,0.00027,24.31465]
[1779414484064,24.11,77550.0,0.07,0.51734,0.00027,24.31245]
[1779414485558,24.11,77551.67,0.07,0.5178,0.00027,24.31176]
[1779414487937,24.12,77559.27,0.07,0.51985,0.00027,24.30822]
[1779414488646,24.12,77559.27,0.07,0.51985,0.00027,24.30822]
[1779414488896,24.12,77560.82,0.07,0.52027,0.00027,24.30743]
[1779414489692,24.12,77560.82,0.07,0.52027,0.00027,24.30743]
[1779414489701,24.12,77560.82,0.07,0.52027,0.00027,24.30743]
[1779414490148,24.13,77561.9,0.07,0.52056,0.00027,24.30686]
[1779414492061,24.13,77567.92,0.07,0.52219,0.00027,24.30343]
[1779414498007,24.13,77570.59,0.07,0.52291,0.00027,24.30178]
[1779414499661,24.13,77565.6,0.07,0.52156,0.00027,24.30481]
[1779414505131,24.14,77560.95,0.07,0.5203,0.00027,24.30738]
[1779414506163,24.14,77569.26,0.07,0.52255,0.00027,24.30262]
[1779414508491,24.14,77569.26,0.07,0.52255,0.00027,24.30262]
[1779414508513,24.14,77569.26,0.07,0.52255,0.00027,24.30262]
[1779414513764,24.14,77568.84,0.07,0.52243,0.00027,24.29913]
[1779414516543,24.14,77566.71,0.07,0.52186,0.00027,24.30042]
[1779414516563,24.14,77566.71,0.07,0.52186,0.00027,24.30042]
[1779414516569,24.14,77566.71,0.07,0.52186,0.00027,24.30042]
[1779414517139,24.14,77561.06,0.07,0.52033,0.00027,24.30358]
[1779414518148,24.14,77553.37,0.07,0.51825,0.00027,24.30731]
[1779414519802,24.14,77554.25,0.07,0.51849,0.00027,24.30692]
[1779414525789,24.14,77555.18,0.07,0.51874,0.00027,24.30649]
[1779414530874,24.14,77554.76,0.07,0.51862,0.00027,24.30669]
[1779414536923,24.13,77554.12,0.07,0.51845,0.00027,24.30697]
[1779414541959,24.13,77551.63,0.07,0.51778,0.00027,24.30806]
[1779414546999,24.13,77549.57,0.07,0.51722,0.00027,24.3089]
[1779414552027,24.13,77549.98,0.07,0.51733,0.00027,24.30874]
[1779414557067,24.13,77549.66,0.07,0.51725,0.00027,24.30886]
[1779414558919,24.13,77549.61,0.07,0.51723,0.00027,24.30888]
[1779414558929,24.13,77549.61,0.07,0.51723,0.00027,24.30888]
[1779414559079,24.12,77550.45,0.07,0.51746,0.00027,24.30854]
[1779414562101,24.12,77555.15,0.07,0.51874,0.00027,24.30649]
[1779414565123,24.12,77550.16,0.07,0.51738,0.00027,24.30866]
[1779414570158,24.12,77548.94,0.07,0.51705,0.00027,24.30914]
[1779414575199,24.12,77549.28,0.07,0.51715,0.00027,24.30526]
[1779414576990,24.12,77549.15,0.07,0.51711,0.00027,24.30531]
[1779414577214,24.12,77549.15,0.07,0.51711,0.00027,24.30531]
[1779414582229,24.11,77553.09,0.07,0.51818,0.00027,24.30366]
[1779414587249,24.12,77557.26,0.07,0.51931,0.00027,24.30173]
[1779414592252,24.12,77561.77,0.07,0.52053,0.00027,24.29943]
[1779414597256,24.12,77565.24,0.07,0.52147,0.00027,24.2975]
[1779414601517,24.12,77560.68,0.07,0.52023,0.00027,24.30002]
[1779414602194,24.12,77571.81,0.07,0.52325,0.00027,24.29348]
[1779414605619,24.12,77575.72,0.07,0.52431,0.00027,24.29086]
[1779414605664,24.12,77575.72,0.07,0.52431,0.00027,24.29086]
[1779414605700,24.12,77575.72,0.07,0.52431,0.00027,24.29086]
[1779414606236,24.12,77575.72,0.07,0.52431,0.00027,24.29086]
[1779414606262,24.12,77575.72,0.07,0.52431,0.00027,24.29086]
[1779414606243,24.12,77576.43,0.07,0.5245,0.00027,24.29036]
[1779414606654,24.12,77576.43,0.07,0.5245,0.00027,24.29036]
[1779414606686,24.12,77576.43,0.07,0.5245,0.00027,24.29036]
[1779414607089,24.12,77576.43,0.07,0.5245,0.00027,24.29036]
[1779414607119,24.12,77576.43,0.07,0.5245,0.00027,24.29036]
[1779414607160,24.12,77581.77,0.07,0.52594,0.00027,24.28646]
[1779414607978,24.12,77587.76,0.07,0.52756,0.00027,24.2817]
[1779414610717,24.12,77592.59,0.07,0.52887,0.00027,24.27757]
[1779414616489,24.12,77594.09,0.07,0.52928,0.00027,24.27623]
[1779414620133,24.12,77594.55,0.07,0.5294,0.00027,24.27581]
[1779414620290,24.12,77597.31,0.07,0.53015,0.00027,24.27328]
[1779414620363,24.12,77597.31,0.07,0.53015,0.00027,24.27328]
[1779414620988,24.12,77597.31,0.07,0.53015,0.00027,24.27328]
[1779414620996,24.12,77602.87,0.07,0.53165,0.00027,24.26792]
[1779414626899,24.13,77602.92,0.07,0.53166,0.00027,24.26788]
[1779414631754,24.12,77602.27,0.07,0.53149,0.00027,24.26849]
[1779414632209,24.12,77600.18,0.07,0.53093,0.00027,24.26677]
[1779414637229,24.11,77599.06,0.07,0.53063,0.00027,24.26784]
[1779414642234,24.11,77598.36,0.07,0.53045,0.00027,24.26848]
[1779414643998,24.11,77598.75,0.07,0.53055,0.00027,24.2681]
[1779414644102,24.11,77598.75,0.07,0.53055,0.00027,24.2681]
[1779414651741,24.1,77595.46,0.07,0.52967,0.00027,24.27113]
[1779414653753,24.09,77589.28,0.07,0.528,0.00027,24.27657]
[1779414658787,24.09,77593.22,0.07,0.52908,0.00027,24.27311]
[1779414663885,24.08,77593.96,0.07,0.52928,0.00027,24.27243]
[1779414665190,24.08,77586.68,0.07,0.52731,0.00027,24.27868]
[1779414668048,24.08,77586.35,0.07,0.52722,0.00027,24.27895]
[1779414668253,24.08,77587.16,0.07,0.52744,0.00027,24.27828]
[1779414673294,24.08,77585.44,0.07,0.52698,0.00027,24.27969]
[1779414678336,24.08,77587.84,0.07,0.52763,0.00027,24.27772]
[1779414683337,24.08,77587.84,0.07,0.52763,0.00027,24.27771]
[1779414688359,24.08,77591.48,0.07,0.52861,0.00027,24.27461]
[1779414690358,24.07,77586.1,0.07,0.52716,0.00027,24.27914]
[1779414693268,24.07,77583.32,0.07,0.52641,0.00027,24.27761]
[1779414693279,24.07,77583.32,0.07,0.52641,0.00027,24.27761]
[1779414693370,24.07,77583.37,0.07,0.52642,0.00027,24.27757]
[1779414698386,24.07,77581.62,0.07,0.52595,0.00027,24.27892]
[1779414703411,24.07,77580.84,0.07,0.52574,0.00027,24.27951]
[1779414708423,24.07,77580.52,0.07,0.52565,0.00027,24.27975]
[1779414710174,24.07,77580.52,0.07,0.52565,0.00027,24.27974]
[1779414710219,24.07,77580.52,0.07,0.52565,0.00027,24.27974]
[1779414715371,24.07,77579.63,0.07,0.52541,0.00027,24.28041]
[1779414722234,24.07,77578.61,0.07,0.52513,0.00027,24.28115]
[1779414727268,24.07,77585.57,0.07,0.52702,0.00027,24.2758]
[1779414730289,24.07,77588.32,0.07,0.52777,0.00027,24.27353]
[1779414732347,24.07,77583.14,0.07,0.52636,0.00027,24.27773]
[1779414734334,24.07,77569.75,0.07,0.52273,0.00027,24.28718]
[1779414735326,24.07,77569.75,0.07,0.52273,0.00027,24.28718]
[1779414740362,24.07,77569.03,0.07,0.52254,0.00027,24.28763]
[1779414746403,24.07,77569.17,0.07,0.52257,0.00027,24.28754]
[1779414749424,24.07,77558.27,0.07,0.51961,0.00027,24.29368]
[1779414752445,24.07,77556.93,0.07,0.51925,0.00027,24.29059]
[1779414755325,24.07,77558.08,0.07,0.51956,0.00027,24.29003]
[1779414755333,24.07,77558.08,0.07,0.51956,0.00027,24.29003]
[1779414755427,24.07,77557.15,0.07,0.51931,0.00027,24.29049]
[1779414759038,24.07,77553.39,0.07,0.51829,0.00027,24.29224]
[1779414759133,24.07,77550.81,0.07,0.51759,0.00027,24.29336]
[1779414765195,24.07,77548.96,0.07,0.51709,0.00027,24.29411]
[1779414770341,24.07,77549.36,0.07,0.51719,0.00027,24.29395]
[1779414776275,24.07,77544.61,0.07,0.5159,0.00027,24.29572]
[1779414781648,24.06,77541.23,0.07,0.51499,0.00027,24.29683]
[1779414783661,24.06,77547.35,0.07,0.51665,0.00027,24.29472]
[1779414788697,24.06,77550.39,0.07,0.51748,0.00027,24.29352]
[1779414793732,24.06,77546.56,0.07,0.51644,0.00027,24.29502]
[1779414796386,24.06,77543.76,0.07,0.51568,0.00027,24.29601]
[1779414796391,24.06,77543.76,0.07,0.51568,0.00027,24.29601]
[1779414796487,24.06,77535.67,0.07,0.51348,0.00027,24.29837]
[1779414801488,24.05,77534.4,0.07,0.51313,0.00027,24.29867]
[1779414806499,24.05,77532.32,0.07,0.51257,0.00027,24.29913]
[1779414811520,24.04,77530.18,0.07,0.51199,0.00027,24.29581]
[1779414816550,24.04,77529.17,0.07,0.51171,0.00027,24.29599]
[1779414818548,24.04,77523.5,0.07,0.51017,0.00027,24.29679]
[1779414822523,24.03,77531.73,0.07,0.51241,0.00027,24.2955]
[1779414827549,24.03,77533.48,0.07,0.51289,0.00027,24.29513]
[1779414832489,24.03,77526.72,0.07,0.51105,0.00027,24.29637]
[1779414833184,24.03,77526.72,0.07,0.51105,0.00027,24.29637]
[1779414833193,24.03,77526.72,0.07,0.51105,0.00027,24.29637]
[1779414835229,24.02,77527.05,0.07,0.51114,0.00027,24.29633]
[1779414835283,24.02,77526.63,0.07,0.51102,0.00027,24.29639]
[1779414841067,24.02,77529.12,0.07,0.5117,0.00027,24.29599]
[1779414846459,24.02,77529.03,0.07,0.51168,0.00027,24.296]
[1779414852143,24.01,77529.19,0.07,0.51172,0.00027,24.29597]
[1779414857178,24.01,77533.52,0.07,0.5129,0.00027,24.29511]
[1779414862792,24.01,77537.77,0.07,0.51406,0.00027,24.29405]
[1779414868815,24.0,77536.15,0.07,0.51362,0.00027,24.29448]
[1779414874303,24.0,77534.33,0.07,0.51313,0.00027,24.29118]
[1779414881353,24.0,77534.62,0.07,0.51321,0.00027,24.29111]
[1779414884378,23.99,77528.69,0.07,0.51159,0.00027,24.29231]
[1779414889411,23.99,77527.17,0.07,0.51118,0.00027,24.29255]
[1779414896460,23.99,77527.96,0.07,0.51139,0.00027,24.29243]
[1779414902502,23.98,77528.86,0.07,0.51164,0.00027,24.29228]
[1779414907538,23.98,77528.46,0.07,0.51153,0.00027,24.29234]
[1779414913579,23.98,77528.25,0.07,0.51147,0.00027,24.29238]
[1779414918614,23.97,77528.01,0.07,0.51141,0.00027,24.29242]
[1779414922848,23.97,77534.1,0.07,0.51307,0.00027,24.29122]
[1779414924890,23.97,77533.68,0.07,0.51296,0.00027,24.29131]
[1779414924914,23.97,77533.68,0.07,0.51296,0.00027,24.29131]
[1779414924947,23.97,77533.68,0.07,0.51296,0.00027,24.29131]
[1779414925179,23.97,77533.87,0.07,0.51301,0.00027,24.29127]
[1779414926670,23.97,77540.03,0.07,0.51469,0.00027,24.28964]
[1779414928972,23.97,77541.65,0.07,0.51513,0.00027,24.28914]
[1779414928981,23.97,77541.65,0.07,0.51513,0.00027,24.28914]
[1779414929525,23.97,77542.49,0.07,0.51536,0.00027,24.28887]
[1779414934541,23.97,77539.7,0.07,0.5146,0.00027,24.28599]
[1779414939544,23.97,77540.23,0.07,0.51475,0.00027,24.28583]
[1779414939973,23.97,77539.76,0.07,0.51462,0.00027,24.28597]
[1779414940038,23.97,77539.76,0.07,0.51462,0.00027,24.28597]
[1779414940148,23.97,77539.76,0.07,0.51462,0.00027,24.28597]
[1779414940220,23.97,77539.76,0.07,0.51462,0.00027,24.28597]
[1779414940261,23.97,77539.76,0.07,0.51462,0.00027,24.28597]
[1779414940448,23.97,77537.4,0.07,0.51398,0.00027,24.28664]
[1779414940914,23.97,77526.15,0.07,0.5109,0.00027,24.28895]
[1779414942173,23.97,77526.15,0.07,0.5109,0.00027,24.28895]
[1779414942184,23.97,77526.15,0.07,0.5109,0.00027,24.28895]
[1779414942194,23.97,77526.15,0.07,0.5109,0.00027,24.28895]
[1779414943804,23.97,77526.15,0.07,0.5109,0.00027,24.28895]
[1779414944276,23.96,77525.67,0.07,0.51077,0.00027,24.28902]
[1779414949835,23.96,77525.19,0.07,0.51064,0.00027,24.28908]
[1779414952229,23.96,77531.11,0.07,0.51226,0.00027,24.28811]
[1779414957422,23.96,77528.98,0.07,0.51168,0.00027,24.28851]
[1779414962925,23.95,77526.63,0.07,0.51104,0.00027,24.28888]
[1779414965284,23.95,77517.71,0.07,0.5086,0.00027,24.28974]
[1779414966583,23.95,77511.43,0.07,0.50688,0.00027,24.2898]
[1779414966772,23.95,77511.43,0.07,0.50688,0.00027,24.2898]
[1779414966805,23.95,77511.43,0.07,0.50688,0.00027,24.2898]
[1779414970669,23.95,77513.78,0.07,0.50752,0.00027,24.28983]
[1779414978117,23.94,77515.02,0.07,0.50786,0.00027,24.28982]
[1779414984435,23.94,77515.55,0.07,0.50801,0.00027,24.28981]
[1779414989534,23.93,77515.72,0.07,0.50805,0.00027,24.28981]
[1779414989630,23.93,77515.9,0.07,0.5081,0.00027,24.2898]
[1779414994648,23.93,77513.78,0.07,0.50752,0.00027,24.28609]
[1779414999650,23.93,77514.04,0.07,0.50759,0.00027,24.28609]
[1779415004657,23.92,77514.87,0.07,0.50782,0.00027,24.28608]
[1779415009678,23.92,77516.1,0.07,0.50816,0.00027,24.28605]
[1779415014696,23.91,77517.74,0.07,0.50861,0.00027,24.28599]
[1779415019702,23.91,77521.17,0.07,0.50955,0.00027,24.28577]
[1779415024705,23.91,77520.49,0.07,0.50936,0.00027,24.28582]
[1779415029716,23.9,77520.55,0.07,0.50938,0.00027,24.28582]
[1779415034738,23.9,77519.55,0.07,0.5091,0.00027,24.28589]
[1779415039764,23.9,77518.8,0.07,0.5089,0.00027,24.28594]
[1779415044782,23.89,77518.8,0.07,0.5089,0.00027,24.28594]
[1779415049807,23.89,77519.43,0.07,0.50907,0.00027,24.2859]
[1779415054821,23.89,77520.05,0.07,0.50924,0.00027,24.28211]
[1779415059835,23.89,77520.21,0.07,0.50929,0.00027,24.2821]
[1779415064735,23.88,77511.36,0.07,0.50686,0.00027,24.28231]
[1779415066709,23.88,77505.7,0.07,0.50531,0.00027,24.28198]
[1779415071738,23.88,77505.02,0.07,0.50512,0.00027,24.28192]
[1779415073718,23.88,77499.38,0.07,0.50357,0.00027,24.28118]
[1779415073963,23.88,77499.38,0.07,0.50357,0.00027,24.28118]
[1779415074043,23.88,77499.38,0.07,0.50357,0.00027,24.28118]
[1779415074186,23.88,77499.38,0.07,0.50357,0.00027,24.28118]
[1779415074751,23.88,77485.57,0.07,0.49978,0.00027,24.27782]
[1779415075759,23.88,77487.2,0.07,0.50023,0.00027,24.27833]
[1779415078780,23.88,77501.33,0.07,0.50411,0.00027,24.28147]
[1779415079740,23.88,77501.33,0.07,0.50411,0.00027,24.28147]
[1779415080280,23.88,77501.33,0.07,0.50411,0.00027,24.28147]
[1779415080308,23.88,77502.05,0.07,0.5043,0.00027,24.28157]
[1779415085781,23.88,77504.52,0.07,0.50498,0.00027,24.28187]
[1779415087752,23.88,77506.89,0.07,0.50563,0.00027,24.28208]
[1779415087813,23.88,77507.62,0.07,0.50583,0.00027,24.28214]
[1779415089807,23.88,77507.62,0.07,0.50583,0.00027,24.28214]
[1779415089899,23.88,77507.62,0.07,0.50583,0.00027,24.28214]
[1779415095216,23.88,77512.67,0.07,0.50722,0.00027,24.28234]
[1779415099165,23.88,77518.61,0.07,0.50885,0.00027,24.2822]
[1779415101476,23.88,77518.4,0.07,0.50879,0.00027,24.28221]
[1779415101506,23.88,77517.79,0.07,0.50862,0.00027,24.28224]
[1779415106654,23.88,77521.82,0.07,0.50973,0.00027,24.28196]
[1779415111966,23.88,77522.08,0.07,0.5098,0.00027,24.27819]
[1779415113263,23.88,77522.08,0.07,0.5098,0.00027,24.27819]
[1779415113628,23.88,77522.08,0.07,0.5098,0.00027,24.27819]
[1779415113728,23.88,77522.14,0.07,0.50982,0.00027,24.27818]
[1779415119015,23.88,77525.88,0.07,0.51084,0.00027,24.27773]
[1779415125439,23.88,77525.6,0.07,0.51077,0.00027,24.27777]
[1779415130648,23.88,77525.7,0.07,0.51079,0.00027,24.27776]
[1779415136321,23.88,77526.21,0.07,0.51093,0.00027,24.27769]
[1779415141761,23.88,77525.95,0.07,0.51086,0.00027,24.27773]
[1779415147527,23.88,77525.71,0.07,0.5108,0.00027,24.27776]
[1779415147601,23.88,77525.71,0.07,0.5108,0.00027,24.27776]
[1779415149948,23.88,77533.68,0.07,0.51298,0.00027,24.27629]
[1779415156411,23.88,77537.96,0.07,0.51416,0.00027,24.2752]
[1779415162116,23.88,77537.11,0.07,0.51392,0.00027,24.27543]
[1779415167268,23.88,77538.14,0.07,0.5142,0.00027,24.27515]
[1779415172315,23.88,77537.73,0.07,0.51409,0.00027,24.27151]
[1779415172412,23.88,77532.32,0.07,0.51261,0.00027,24.27284]
[1779415177424,23.88,77530.54,0.07,0.51212,0.00027,24.27321]
[1779415182459,23.88,77531.91,0.07,0.5125,0.00027,24.27293]
[1779415187506,23.89,77534.27,0.07,0.51314,0.00027,24.27241]
[1779415194497,23.89,77535.43,0.07,0.51346,0.00027,24.27212]
[1779415194955,23.89,77535.77,0.07,0.51355,0.00027,24.27204]
[1779415195539,23.89,77535.77,0.07,0.51355,0.00027,24.27204]
[1779415195613,23.89,77541.25,0.07,0.51506,0.00027,24.27047]
[1779415196460,23.89,77541.25,0.07,0.51506,0.00027,24.27047]
[1779415196558,23.89,77541.25,0.07,0.51506,0.00027,24.27047]
[1779415201596,23.89,77543.37,0.07,0.51564,0.00027,24.26978]
[1779415201705,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202083,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202143,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202347,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202364,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202380,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202399,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202424,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202542,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202578,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202801,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202849,23.89,77557.58,0.07,0.51953,0.00027,24.26377]
[1779415202895,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203054,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203080,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203869,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203900,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203909,23.89,77564.79,0.07,0.52151,0.00027,24.25984]
[1779415203624,23.89,77564.79,0.07,0.5215,0.00027,24.25984]
[1779415203920,23.89,77564.79,0.07,0.5215,0.00027,24.25984]
[1779415203930,23.89,77564.79,0.07,0.5215,0.00027,24.25984]
[1779415203963,23.89,77564.79,0.07,0.5215,0.00027,24.25984]
[1779415204631,23.89,77567.54,0.07,0.52226,0.00027,24.25818]
[1779415205637,23.89,77560.16,0.07,0.52024,0.00027,24.26243]
[1779415206793,23.89,77560.16,0.07,0.52024,0.00027,24.26243]
[1779415206816,23.89,77560.16,0.07,0.52024,0.00027,24.26243]
[1779415206863,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415206935,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207130,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207168,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207368,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207405,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207609,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207638,23.89,77559.52,0.07,0.52006,0.00027,24.26278]
[1779415207710,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415207929,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415207959,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208137,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208162,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208295,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208825,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208849,23.89,77561.57,0.07,0.52062,0.00027,24.26168]
[1779415208906,23.89,77562.07,0.07,0.52076,0.00027,24.2614]
[1779415211998,23.9,77563.33,0.07,0.5211,0.00027,24.2607]
[1779415212029,23.9,77563.33,0.07,0.5211,0.00027,24.2607]
[1779415212031,23.9,77563.33,0.07,0.5211,0.00027,24.2607]
[1779415212686,23.9,77563.85,0.07,0.52124,0.00027,24.2604]
[1779415213694,23.9,77571.51,0.07,0.52334,0.00027,24.25566]
[1779415214256,23.9,77571.51,0.07,0.52334,0.00027,24.25566]
[1779415214264,23.9,77571.51,0.07,0.52334,0.00027,24.25566]
[1779415214466,23.9,77571.51,0.07,0.52334,0.00027,24.25566]
[1779415214512,23.9,77571.51,0.07,0.52334,0.00027,24.25566]
[1779415214699,23.9,77576.6,0.07,0.52473,0.00027,24.25214]
[1779415216915,23.9,77583.03,0.07,0.52649,0.00027,24.24727]
[1779415218732,23.9,77589.51,0.07,0.52826,0.00027,24.24188]
[1779415222758,23.9,77594.71,0.07,0.52968,0.00027,24.23721]
[1779415227792,23.9,77594.97,0.07,0.52976,0.00027,24.23696]
[1779415232828,23.89,77596.44,0.07,0.53016,0.00027,24.23182]
[1779415237863,23.89,77596.35,0.07,0.53014,0.00027,24.2319]
[1779415241341,23.89,77596.99,0.07,0.53031,0.00027,24.23129]
[1779415241890,23.89,77596.87,0.07,0.53028,0.00027,24.2314]
[1779415242217,23.89,77596.87,0.07,0.53028,0.00027,24.2314]
[1779415242225,23.89,77596.87,0.07,0.53028,0.00027,24.2314]
[1779415242897,23.89,77601.16,0.07,0.53146,0.00027,24.2272]
[1779415246457,23.89,77601.42,0.07,0.53153,0.00027,24.22693]
[1779415246472,23.89,77601.42,0.07,0.53153,0.00027,24.22693]
[1779415246927,23.89,77601.39,0.07,0.53152,0.00027,24.22696]
[1779415247790,23.89,77601.39,0.07,0.53152,0.00027,24.22696]
[1779415251310,23.89,77603.26,0.07,0.53204,0.00027,24.22505]
[1779415251404,23.89,77603.26,0.07,0.53204,0.00027,24.22505]
[1779415251737,23.89,77603.26,0.07,0.53204,0.00027,24.22505]
[1779415255335,23.89,77602.54,0.07,0.53184,0.00027,24.22578]
[1779415255499,23.89,77602.54,0.07,0.53184,0.00027,24.22578]
[1779415256123,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256356,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256463,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256472,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256557,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256611,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256762,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256795,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256963,23.89,77600.59,0.07,0.5313,0.00027,24.22775]
[1779415256850,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415256996,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257172,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257207,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257406,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257439,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257601,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257627,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257806,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257831,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257846,23.89,77618.56,0.07,0.53621,0.00027,24.20802]
[1779415257903,23.89,77617.01,0.07,0.53579,0.00027,24.20987]
[1779415258465,23.89,77617.01,0.07,0.53579,0.00027,24.20987]
[1779415258529,23.89,77617.01,0.07,0.53579,0.00027,24.20987]
[1779415258643,23.89,77617.01,0.07,0.53579,0.00027,24.20987]
[1779415258661,23.89,77616.75,0.07,0.53572,0.00027,24.21017]
[1779415260266,23.89,77611.67,0.07,0.53433,0.00027,24.21602]
[1779415262386,23.89,77614.13,0.07,0.535,0.00027,24.21322]
[1779415262958,23.89,77613.56,0.07,0.53485,0.00027,24.21388]
[1779415264257,23.89,77616.45,0.07,0.53564,0.00027,24.21053]
[1779415264261,23.89,77616.45,0.07,0.53564,0.00027,24.21053]
[1779415264338,23.89,77616.23,0.07,0.53558,0.00027,24.21079]
[1779415270881,23.89,77617.82,0.07,0.53601,0.00027,24.20892]
[1779415271489,23.89,77617.03,0.07,0.53579,0.00027,24.20986]
[1779415271713,23.89,77617.03,0.07,0.53579,0.00027,24.20986]
[1779415271890,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272029,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272038,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272212,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272261,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272410,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272441,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272507,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272627,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272678,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272855,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272887,23.89,77617.53,0.07,0.53593,0.00027,24.20927]
[1779415272984,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273052,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273089,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273258,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273291,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273467,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273498,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273720,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273740,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273965,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273980,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273989,23.89,77628.09,0.07,0.53881,0.00027,24.19609]
[1779415273807,23.89,77629.52,0.07,0.5392,0.00027,24.19421]
[1779415274517,23.89,77629.52,0.07,0.5392,0.00027,24.19421]
[1779415274700,23.89,77626.57,0.07,0.53839,0.00027,24.19807]
[1779415278370,23.89,77627.58,0.07,0.53867,0.00027,24.19677]
[1779415278403,23.89,77627.58,0.07,0.53867,0.00027,24.19677]
[1779415284271,23.89,77633.74,0.07,0.54034,0.00027,24.18856]
[1779415289307,23.9,77632.72,0.07,0.54006,0.00027,24.18998]
[1779415296705,23.9,77628.85,0.07,0.53901,0.00027,24.19143]
[1779415302924,23.9,77629.77,0.07,0.53925,0.00027,24.19022]
[1779415307990,23.9,77629.47,0.07,0.53917,0.00027,24.19063]
[1779415308708,23.9,77629.64,0.07,0.53922,0.00027,24.19041]
[1779415308764,23.91,77621.37,0.07,0.53696,0.00027,24.20097]
[1779415311469,23.91,77620.37,0.07,0.53669,0.00027,24.2022]
[1779415314958,23.91,77619.58,0.07,0.53647,0.00027,24.20316]
[1779415315167,23.91,77619.65,0.07,0.53649,0.00027,24.20307]
[1779415315887,23.91,77609.37,0.07,0.53369,0.00027,24.21492]
[1779415317850,23.91,77609.37,0.07,0.53369,0.00027,24.21492]
[1779415317865,23.91,77605.37,0.07,0.53259,0.00027,24.2192]
[1779415318137,23.91,77605.37,0.07,0.53259,0.00027,24.2192]
[1779415318929,23.91,77605.97,0.07,0.53276,0.00027,24.21857]
[1779415323947,23.91,77604.96,0.07,0.53248,0.00027,24.21964]
[1779415328205,23.91,77604.83,0.07,0.53245,0.00027,24.21977]
[1779415328226,23.91,77604.83,0.07,0.53245,0.00027,24.21977]
[1779415328513,23.91,77604.83,0.07,0.53245,0.00027,24.21977]
[1779415329004,23.91,77599.7,0.07,0.53104,0.00027,24.22497]
[1779415330891,23.91,77599.7,0.07,0.53104,0.00027,24.22497]
[1779415330985,23.91,77590.49,0.07,0.52853,0.00027,24.23355]
[1779415333813,23.91,77596.01,0.07,0.53004,0.00027,24.22853]
[1779415338821,23.91,77592.38,0.07,0.52904,0.00027,24.23187]
[1779415344044,23.91,77594.74,0.07,0.52969,0.00027,24.22973]
[1779415349104,23.91,77594.03,0.07,0.52949,0.00027,24.23039]
[1779415349734,23.91,77594.03,0.07,0.52949,0.00027,24.23039]
[1779415350762,23.91,77578.32,0.07,0.5252,0.00027,24.24342]
[1779415351748,23.91,77578.26,0.07,0.52518,0.00027,24.23971]
[1779415352754,23.91,77585.74,0.07,0.52723,0.00027,24.23387]
[1779415354769,23.92,77592.07,0.07,0.52896,0.00027,24.22842]
[1779415355257,23.92,77592.07,0.07,0.52896,0.00027,24.22842]
[1779415360893,23.92,77590.14,0.07,0.52843,0.00027,24.23013]
[1779415365947,23.92,77590.31,0.07,0.52847,0.00027,24.22999]
[1779415371889,23.92,77593.43,0.07,0.52933,0.00027,24.2272]
[1779415372555,23.92,77593.43,0.07,0.52933,0.00027,24.2272]
[1779415372895,23.92,77593.36,0.07,0.52931,0.00027,24.22726]
[1779415376924,23.92,77598.71,0.07,0.53077,0.00027,24.22222]
[1779415382484,23.92,77601.51,0.07,0.53153,0.00027,24.21946]
[1779415382518,23.92,77601.51,0.07,0.53153,0.00027,24.21946]
[1779415382553,23.92,77601.51,0.07,0.53153,0.00027,24.21946]
[1779415382966,23.92,77601.23,0.07,0.53146,0.00027,24.21974]
[1779415384980,23.92,77606.49,0.07,0.53289,0.00027,24.21432]
[1779415389008,23.92,77611.29,0.07,0.5342,0.00027,24.2091]
[1779415394042,23.92,77613.97,0.07,0.53493,0.00027,24.20608]
[1779415397067,23.92,77622.77,0.07,0.53733,0.00027,24.19557]
[1779415397366,23.92,77622.77,0.07,0.53733,0.00027,24.19557]
[1779415397550,23.92,77622.77,0.07,0.53733,0.00027,24.19557]
[1779415397561,23.92,77622.77,0.07,0.53733,0.00027,24.19557]
[1779415398121,23.92,77629.82,0.07,0.53925,0.00027,24.18652]
[1779415398367,23.92,77629.82,0.07,0.53925,0.00027,24.18652]
[1779415399082,23.92,77629.82,0.07,0.53925,0.00027,24.18653]
[1779415401096,23.92,77633.71,0.07,0.54031,0.00027,24.18131]
[1779415406132,23.93,77636.42,0.07,0.54104,0.00027,24.1776]
[1779415411175,23.93,77636.98,0.07,0.54119,0.00027,24.1731]
[1779415416210,23.94,77636.97,0.07,0.54118,0.00027,24.17314]
[1779415420144,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420335,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420425,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420683,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420713,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420724,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420786,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420888,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415420937,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415421102,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415421142,23.94,77630.15,0.07,0.53932,0.00027,24.18247]
[1779415421063,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421303,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421324,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421531,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421560,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421747,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421789,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421949,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415421980,23.94,77623.06,0.07,0.53739,0.00027,24.1916]
[1779415422052,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422251,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422314,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422517,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422562,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422739,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422766,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422949,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415422975,23.94,77619.86,0.07,0.53652,0.00027,24.19553]
[1779415423050,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415423234,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415423938,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415423950,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415423970,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415424158,23.94,77621.14,0.07,0.53686,0.00027,24.19397]
[1779415424164,23.94,77621.55,0.07,0.53698,0.00027,24.19347]
[1779415424183,23.94,77621.55,0.07,0.53698,0.00027,24.19347]
[1779415425106,23.94,77621.55,0.07,0.53698,0.00027,24.19347]
[1779415425122,23.94,77621.55,0.07,0.53698,0.00027,24.19347]
[1779415425628,23.94,77631.22,0.07,0.53961,0.00027,24.18107]
[1779415426476,23.94,77631.22,0.07,0.53961,0.00027,24.18107]
[1779415426501,23.94,77631.22,0.07,0.53961,0.00027,24.18107]
[1779415426828,23.94,77632.52,0.07,0.53996,0.00027,24.17933]
[1779415427937,23.94,77632.52,0.07,0.53996,0.00027,24.17933]
[1779415429938,23.94,77631.79,0.07,0.53976,0.00027,24.18032]
[1779415435312,23.95,77631.22,0.07,0.5396,0.00027,24.18112]
[1779415435698,23.95,77623.6,0.07,0.53753,0.00027,24.19098]
[1779415441439,23.95,77625.71,0.07,0.5381,0.00027,24.18833]
[1779415446457,23.95,77626.12,0.07,0.53821,0.00027,24.18783]
[1779415450594,23.95,77621.51,0.07,0.53695,0.00027,24.19361]
[1779415456548,23.96,77618.58,0.07,0.53615,0.00027,24.19719]
[1779415461583,23.96,77618.89,0.07,0.53623,0.00027,24.19684]
[1779415466618,23.97,77619.46,0.07,0.53638,0.00027,24.19618]
[1779415468197,23.97,77619.46,0.07,0.53638,0.00027,24.19618]
[1779415468836,23.97,77629.16,0.07,0.53902,0.00027,24.18399]
[1779415475334,23.97,77629.93,0.07,0.53923,0.00027,24.17922]
[1779415480396,23.97,77631.46,0.07,0.53964,0.00027,24.17719]
[1779415480719,23.97,77637.0,0.07,0.54115,0.00027,24.16961]
[1779415486069,23.97,77638.22,0.07,0.54148,0.00027,24.16792]
[1779415490471,23.97,77637.71,0.07,0.54134,0.00027,24.16866]
[1779415490785,23.97,77639.11,0.07,0.54172,0.00027,24.16669]
[1779415496140,23.97,77642.95,0.07,0.54276,0.00027,24.1611]
[1779415501386,23.97,77642.45,0.07,0.54263,0.00027,24.16186]
[1779415506897,23.97,77641.77,0.07,0.54244,0.00027,24.16284]
[1779415511228,23.97,77635.0,0.07,0.5406,0.00027,24.17243]
[1779415512939,23.97,77630.48,0.07,0.53937,0.00027,24.17853]
[1779415517758,23.97,77632.06,0.07,0.53981,0.00027,24.1764]
[1779415523008,23.96,77635.83,0.07,0.54084,0.00027,24.17119]
[1779415526031,23.96,77630.98,0.07,0.53952,0.00027,24.17779]
[1779415527107,23.96,77626.06,0.07,0.53818,0.00027,24.18422]
[1779415527598,23.96,77626.06,0.07,0.53818,0.00027,24.18422]
[1779415528047,23.96,77626.06,0.07,0.53818,0.00027,24.18423]
[1779415531065,23.97,77621.71,0.07,0.537,0.00027,24.18593]
[1779415536188,23.97,77622.05,0.07,0.53709,0.00027,24.18553]
[1779415538402,23.97,77622.06,0.07,0.53709,0.00027,24.18553]
[1779415538432,23.97,77622.06,0.07,0.53709,0.00027,24.18553]
[1779415538656,23.97,77622.06,0.07,0.53709,0.00027,24.18553]
[1779415539122,23.97,77614.94,0.07,0.53515,0.00027,24.19401]
[1779415540129,23.97,77609.89,0.07,0.53377,0.00027,24.19968]
[1779415540972,23.97,77609.89,0.07,0.53377,0.00027,24.19968]
[1779415541190,23.97,77609.11,0.07,0.53356,0.00027,24.20053]
[1779415545525,23.97,77608.39,0.07,0.53336,0.00027,24.20131]
[1779415545595,23.97,77608.39,0.07,0.53336,0.00027,24.20131]
[1779415547177,23.97,77598.91,0.07,0.53078,0.00027,24.21101]
[1779415547732,23.97,77598.91,0.07,0.53078,0.00027,24.21101]
[1779415548221,23.97,77594.28,0.07,0.52952,0.00027,24.21538]
[1779415550964,23.97,77595.87,0.07,0.52995,0.00027,24.21391]
[1779415551205,23.97,77596.14,0.07,0.53002,0.00027,24.21366]
[1779415556577,23.97,77597.74,0.07,0.53046,0.00027,24.21214]
[1779415562283,23.97,77597.74,0.07,0.53046,0.00027,24.21213]
[1779415565304,23.97,77605.49,0.07,0.53257,0.00027,24.20438]
[1779415568325,23.97,77610.2,0.07,0.53386,0.00027,24.19934]
[1779415573360,23.97,77610.65,0.07,0.53398,0.00027,24.19886]
[1779415576922,23.97,77603.43,0.07,0.53201,0.00027,24.20651]
[1779415581121,23.97,77603.31,0.07,0.53198,0.00027,24.20663]
[1779415581223,23.97,77603.31,0.07,0.53198,0.00027,24.20662]
[1779415584249,23.97,77611.18,0.07,0.53412,0.00027,24.19825]
[1779415586857,23.97,77610.96,0.07,0.53406,0.00027,24.1985]
[1779415586877,23.97,77610.96,0.07,0.53406,0.00027,24.1985]
[1779415592492,23.97,77610.18,0.07,0.53385,0.00027,24.1956]
[1779415597528,23.97,77611.17,0.07,0.53412,0.00027,24.19452]
[1779415603289,23.98,77611.4,0.07,0.53418,0.00027,24.19427]
[1779415609197,23.98,77611.36,0.07,0.53417,0.00027,24.19432]
[1779415609298,23.98,77611.82,0.07,0.5343,0.00027,24.19381]
[1779415611360,23.98,77618.65,0.07,0.53616,0.00027,24.18593]
[1779415614262,23.98,77623.33,0.07,0.53743,0.00027,24.18023]
[1779415619275,23.98,77625.17,0.07,0.53793,0.00027,24.17792]
[1779415621100,23.98,77626.17,0.07,0.5382,0.00027,24.17665]
[1779415621117,23.98,77626.17,0.07,0.5382,0.00027,24.17665]
[1779415621173,23.98,77626.17,0.07,0.5382,0.00027,24.17665]
[1779415621177,23.98,77626.66,0.07,0.53834,0.00027,24.17602]
[1779415622314,23.98,77634.65,0.07,0.54051,0.00027,24.16542]
[1779415624913,23.98,77638.98,0.07,0.54168,0.00027,24.15941]
[1779415626825,23.98,77638.98,0.07,0.54168,0.00027,24.15941]
[1779415626912,23.98,77641.77,0.07,0.54243,0.00027,24.15542]
[1779415632724,23.99,77642.42,0.07,0.54261,0.00027,24.1545]
[1779415633381,23.99,77636.32,0.07,0.54095,0.00027,24.1632]
[1779415638389,23.99,77637.05,0.07,0.54114,0.00027,24.16221]
[1779415641302,23.99,77632.33,0.07,0.53986,0.00027,24.1687]
[1779415642372,23.99,77627.79,0.07,0.53862,0.00027,24.17469]
[1779415647381,23.99,77628.47,0.07,0.5388,0.00027,24.17382]
[1779415650245,24.0,77628.84,0.07,0.5389,0.00027,24.17335]
[1779415651423,24.0,77624.45,0.07,0.53771,0.00027,24.1752]
[1779415655245,24.0,77625.42,0.07,0.53798,0.00027,24.17398]
[1779415655387,24.0,77624.75,0.07,0.5378,0.00027,24.17482]
[1779415656140,24.0,77624.75,0.07,0.5378,0.00027,24.17482]
[1779415656188,24.0,77624.75,0.07,0.5378,0.00027,24.17482]
[1779415656397,24.0,77617.3,0.07,0.53577,0.00027,24.18389]
[1779415657062,24.0,77598.26,0.07,0.53059,0.00027,24.20422]
[1779415657964,24.0,77598.26,0.07,0.53059,0.00027,24.20422]
[1779415658461,24.0,77598.26,0.07,0.53059,0.00027,24.20422]
[1779415658969,24.0,77595.88,0.07,0.52994,0.00027,24.20647]
[1779415665010,23.99,77595.1,0.07,0.52973,0.00027,24.20719]
[1779415670048,24.0,77591.39,0.07,0.52872,0.00027,24.21055]
[1779415675079,24.0,77593.21,0.07,0.52921,0.00027,24.20893]
[1779415680116,24.0,77595.53,0.07,0.52984,0.00027,24.20681]
[1779415685153,24.0,77594.77,0.07,0.52963,0.00027,24.20752]
[1779415688193,24.0,77602.26,0.07,0.53167,0.00027,24.20031]
[1779415693208,24.0,77602.71,0.07,0.53179,0.00027,24.19986]
[1779415698243,24.0,77600.88,0.07,0.5313,0.00027,24.20168]
[1779415703277,24.0,77600.04,0.07,0.53107,0.00027,24.2025]
[1779415708312,24.0,77602.0,0.07,0.5316,0.00027,24.20055]
[1779415709424,24.0,77607.83,0.07,0.53319,0.00027,24.19452]
[1779415714440,24.0,77610.93,0.07,0.53404,0.00027,24.18739]
[1779415714479,24.0,77610.93,0.07,0.53404,0.00027,24.18739]
[1779415714639,24.0,77610.97,0.07,0.53405,0.00027,24.18735]
[1779415714655,24.0,77610.97,0.07,0.53405,0.00027,24.18735]
[1779415715402,24.0,77610.97,0.07,0.53405,0.00027,24.18735]
[1779415715436,24.0,77615.3,0.07,0.53523,0.00027,24.18246]
[1779415721403,24.0,77618.4,0.07,0.53607,0.00027,24.17884]
[1779415726439,24.0,77614.16,0.07,0.53492,0.00027,24.18378]
[1779415732484,24.0,77613.43,0.07,0.53472,0.00027,24.18461]
[1779415736896,24.0,77609.88,0.07,0.53375,0.00027,24.18855]
[1779415736916,24.0,77609.88,0.07,0.53375,0.00027,24.18855]
[1779415742555,24.0,77611.18,0.07,0.53411,0.00027,24.18712]
[1779415747591,24.0,77611.74,0.07,0.53426,0.00027,24.18649]
[1779415753316,24.0,77612.2,0.07,0.53439,0.00027,24.18597]
[1779415758671,23.99,77611.33,0.07,0.53415,0.00027,24.18693]
[1779415763705,23.99,77612.17,0.07,0.53438,0.00027,24.18599]
[1779415767432,23.99,77612.28,0.07,0.53441,0.00027,24.18587]
[1779415767873,23.99,77612.5,0.07,0.53447,0.00027,24.18562]
[1779415767944,23.99,77620.72,0.07,0.53671,0.00027,24.17602]
[1779415773776,23.99,77621.01,0.07,0.53679,0.00027,24.1719]
[1779415779818,23.99,77622.5,0.07,0.5372,0.00027,24.17008]
[1779415785219,23.99,77623.52,0.07,0.53747,0.00027,24.16882]
[1779415790895,23.99,77625.06,0.07,0.53789,0.00027,24.16689]
[1779415795929,23.99,77624.16,0.07,0.53765,0.00027,24.16802]
[1779415802984,23.99,77624.37,0.07,0.5377,0.00027,24.16776]
[1779415810037,23.99,77625.39,0.07,0.53798,0.00027,24.16647]
[1779415815429,23.99,77623.97,0.07,0.5376,0.00027,24.16825]
[1779415820546,23.99,77624.4,0.07,0.53771,0.00027,24.16771]
[1779415820577,23.99,77619.23,0.07,0.53631,0.00027,24.17405]
[1779415823518,23.99,77614.37,0.07,0.53499,0.00027,24.17973]
[1779415828469,23.99,77609.6,0.07,0.53369,0.00027,24.18504]
[1779415829874,23.99,77609.6,0.07,0.53369,0.00027,24.18504]
[1779415830177,23.99,77608.42,0.07,0.53337,0.00027,24.18631]
[1779415832191,23.99,77596.58,0.07,0.53015,0.00027,24.1945]
[1779415833201,23.99,77595.97,0.07,0.52998,0.00027,24.19507]
[1779415834162,23.99,77595.97,0.07,0.52998,0.00027,24.19507]
[1779415834559,23.99,77596.18,0.07,0.53004,0.00027,24.19488]
[1779415838533,23.99,77601.77,0.07,0.53156,0.00027,24.18946]
[1779415843539,23.99,77600.03,0.07,0.53109,0.00027,24.19119]
[1779415844363,23.99,77602.9,0.07,0.53187,0.00027,24.18832]
[1779415850316,23.99,77611.67,0.07,0.53425,0.00027,24.17902]
[1779415855351,23.99,77609.7,0.07,0.53372,0.00027,24.18119]
[1779415860386,23.99,77605.74,0.07,0.53264,0.00027,24.18541]
[1779415863549,23.99,77606.37,0.07,0.53281,0.00027,24.18475]
[1779415863604,23.99,77611.28,0.07,0.53415,0.00027,24.17945]
[1779415863728,23.99,77611.28,0.07,0.53415,0.00027,24.17945]
[1779415863759,23.99,77611.28,0.07,0.53415,0.00027,24.17945]
[1779415867647,23.99,77616.6,0.07,0.5356,0.00027,24.17339]
[1779415873489,23.99,77618.1,0.07,0.53601,0.00027,24.17162]
[1779415879520,23.99,77615.98,0.07,0.53543,0.00027,24.17411]
[1779415884555,23.99,77615.53,0.07,0.53531,0.00027,24.17462]
[1779415889591,23.99,77616.26,0.07,0.53551,0.00027,24.17377]
[1779415894626,23.99,77616.5,0.07,0.53558,0.00027,24.16972]
[1779415899662,23.99,77615.89,0.07,0.53541,0.00027,24.17043]
[1779415905060,23.99,77615.4,0.07,0.53528,0.00027,24.17099]
[1779415910739,23.99,77615.1,0.07,0.5352,0.00027,24.17134]
[1779415913912,23.99,77615.17,0.07,0.53522,0.00027,24.17125]
[1779415913933,23.99,77615.17,0.07,0.53522,0.00027,24.17125]
[1779415913975,23.99,77615.17,0.07,0.53522,0.00027,24.17125]
[1779415914076,23.99,77610.29,0.07,0.53389,0.00027,24.17675]
[1779415915131,23.99,77602.17,0.07,0.53168,0.00027,24.18529]
[1779415918227,23.99,77601.93,0.07,0.53161,0.00027,24.18552]
[1779415918677,23.99,77600.63,0.07,0.53126,0.00027,24.18681]
[1779415923678,23.98,77599.49,0.07,0.53095,0.00027,24.18792]
[1779415928688,23.98,77600.69,0.07,0.53128,0.00027,24.18673]
[1779415933694,23.98,77599.92,0.07,0.53107,0.00027,24.18748]
[1779415938694,23.98,77599.46,0.07,0.53095,0.00027,24.18792]
[1779415943705,23.97,77597.49,0.07,0.53041,0.00027,24.18981]
[1779415948732,23.97,77600.06,0.07,0.53112,0.00027,24.18731]
[1779415953757,23.97,77597.85,0.07,0.53052,0.00027,24.18569]
[1779415958782,23.97,77595.24,0.07,0.52981,0.00027,24.18815]
[1779415963714,23.97,77589.58,0.07,0.52826,0.00027,24.19322]
[1779415968726,23.96,77588.17,0.07,0.52788,0.00027,24.19442]
[1779415973743,23.96,77589.76,0.07,0.52831,0.00027,24.19305]
[1779415978753,23.96,77587.56,0.07,0.52771,0.00027,24.19493]
[1779415983781,23.96,77589.16,0.07,0.52815,0.00027,24.19356]
[1779415988792,23.96,77590.57,0.07,0.52854,0.00027,24.19234]
[1779415993818,23.96,77592.33,0.07,0.52902,0.00027,24.19078]
[1779415998845,23.96,77591.02,0.07,0.52866,0.00027,24.19194]
[1779416003858,23.96,77589.56,0.07,0.52826,0.00027,24.19322]
[1779416006750,23.96,77602.34,0.07,0.53175,0.00027,24.18123]
[1779416007702,23.96,77605.68,0.07,0.53266,0.00027,24.17779]
[1779416012722,23.96,77604.31,0.07,0.53229,0.00027,24.17545]
[1779416017737,23.96,77603.4,0.07,0.53204,0.00027,24.17638]
[1779416022737,23.96,77603.18,0.07,0.53198,0.00027,24.1766]
[1779416027753,23.96,77604.72,0.07,0.53241,0.00027,24.17502]
[1779416032754,23.96,77603.43,0.07,0.53205,0.00027,24.17635]
[1779416037761,23.96,77603.43,0.07,0.53205,0.00027,24.17634]
[1779416042764,23.96,77601.59,0.07,0.53155,0.00027,24.1782]
[1779416047787,23.96,77598.92,0.07,0.53082,0.00027,24.18084]
[1779416052816,23.96,77598.79,0.07,0.53079,0.00027,24.18096]
[1779416057826,23.96,77598.58,0.07,0.53073,0.00027,24.18116]
[1779416062852,23.96,77598.13,0.07,0.53061,0.00027,24.18159]
[1779416067856,23.96,77598.26,0.07,0.53065,0.00027,24.18146]
[1779416072868,23.96,77598.16,0.07,0.53062,0.00027,24.17779]
[1779416077869,23.95,77598.16,0.07,0.53062,0.00027,24.17779]
[1779416082897,23.95,77597.93,0.07,0.53056,0.00027,24.17801]
[1779416087917,23.95,77597.9,0.07,0.53055,0.00027,24.17804]
[1779416092940,23.95,77597.8,0.07,0.53053,0.00027,24.17813]
[1779416097946,23.95,77597.8,0.07,0.53053,0.00027,24.17813]
[1779416102950,23.96,77600.8,0.07,0.53134,0.00027,24.17521]
[1779416105609,23.96,77602.24,0.07,0.53174,0.00027,24.17377]
[1779416105867,23.96,77603.75,0.07,0.53215,0.00027,24.17224]
[1779416106882,23.96,77614.35,0.07,0.53504,0.00027,24.16071]
[1779416107777,23.96,77620.87,0.07,0.53682,0.00027,24.15299]
[1779416109025,23.96,77623.25,0.07,0.53747,0.00027,24.15006]
[1779416109531,23.96,77623.16,0.07,0.53744,0.00027,24.15018]
[1779416115179,23.96,77624.22,0.07,0.53773,0.00027,24.14887]
[1779416120213,23.96,77626.91,0.07,0.53846,0.00027,24.14546]
[1779416125248,23.97,77626.53,0.07,0.53835,0.00027,24.14597]
[1779416126630,23.97,77618.43,0.07,0.53614,0.00027,24.15601]
[1779416129170,23.97,77614.02,0.07,0.53494,0.00027,24.16117]
[1779416134310,23.97,77619.08,0.07,0.53632,0.00027,24.15148]
[1779416139346,23.97,77622.75,0.07,0.53732,0.00027,24.14702]
[1779416144756,23.98,77631.36,0.07,0.53966,0.00027,24.13592]
[1779416150423,23.98,77636.84,0.07,0.54115,0.00027,24.12844]
[1779416155458,23.98,77637.88,0.07,0.54143,0.00027,24.12701]
[1779416156199,23.98,77637.88,0.07,0.54143,0.00027,24.12701]
[1779416156237,23.98,77637.88,0.07,0.54143,0.00027,24.12701]
[1779416156698,23.98,77637.88,0.07,0.54143,0.00027,24.12701]
[1779416156747,23.98,77637.86,0.07,0.54142,0.00027,24.12706]
[1779416161224,23.99,77640.12,0.07,0.54203,0.00027,24.12387]
[1779416161724,23.99,77640.12,0.07,0.54203,0.00027,24.12387]
[1779416161873,23.99,77640.12,0.07,0.54203,0.00027,24.12387]
[1779416161941,23.99,77640.48,0.07,0.54212,0.00027,24.12338]
[1779416161963,23.99,77640.48,0.07,0.54212,0.00027,24.12338]
[1779416167527,24.0,77640.89,0.07,0.54222,0.00027,24.12286]
[1779416174667,24.01,77640.51,0.07,0.54211,0.00027,24.12349]
[1779416182649,24.02,77642.0,0.07,0.54249,0.00027,24.12146]
[1779416187828,24.02,77638.57,0.07,0.54156,0.00027,24.12641]
[1779416193726,24.03,77636.91,0.07,0.5411,0.00027,24.12502]
[1779416198760,24.03,77635.78,0.07,0.54079,0.00027,24.12663]
[1779416203805,24.04,77636.5,0.07,0.54098,0.00027,24.12568]
[1779416208836,24.05,77635.05,0.07,0.54057,0.00027,24.12773]
[1779416212859,24.05,77634.9,0.07,0.54053,0.00027,24.12796]
[1779416213958,24.05,77639.7,0.07,0.54183,0.00027,24.12127]
[1779416218968,24.05,77638.08,0.07,0.54139,0.00027,24.12355]
[1779416223987,24.05,77637.16,0.07,0.54115,0.00027,24.12482]
[1779416228997,24.04,77634.74,0.07,0.54049,0.00027,24.12815]
[1779416234008,24.04,77634.36,0.07,0.54039,0.00027,24.12865]
[1779416239010,24.04,77633.79,0.07,0.54024,0.00027,24.12942]
[1779416244027,24.04,77633.25,0.07,0.54009,0.00027,24.13013]
[1779416244004,24.04,77625.83,0.07,0.53808,0.00027,24.13986]
[1779416245976,24.04,77633.73,0.07,0.54022,0.00027,24.12949]
[1779416250998,24.04,77636.04,0.07,0.54085,0.00027,24.12631]
[1779416256006,24.04,77636.4,0.07,0.54096,0.00027,24.12202]
[1779416260901,24.04,77637.9,0.07,0.54137,0.00027,24.11992]
[1779416261073,24.04,77638.05,0.07,0.54141,0.00027,24.11971]
[1779416261151,24.04,77638.05,0.07,0.54141,0.00027,24.11971]
[1779416261186,24.04,77638.05,0.07,0.54141,0.00027,24.11971]
[1779416261893,24.04,77640.92,0.07,0.54219,0.00027,24.11562]
[1779416267284,24.04,77643.44,0.07,0.54287,0.00027,24.11197]
[1779416269596,24.04,77643.42,0.07,0.54287,0.00027,24.112]
[1779416269627,24.04,77643.42,0.07,0.54287,0.00027,24.112]
[1779416275688,24.04,77644.94,0.07,0.54328,0.00027,24.10977]
[1779416281384,24.04,77641.14,0.07,0.54224,0.00027,24.11533]
[1779416284405,24.04,77635.14,0.07,0.54061,0.00027,24.12378]
[1779416289522,24.04,77636.65,0.07,0.54102,0.00027,24.12169]
[1779416292620,24.04,77631.6,0.07,0.53965,0.00027,24.12856]
[1779416295465,24.04,77630.27,0.07,0.53929,0.00027,24.13032]
[1779416295511,24.04,77630.27,0.07,0.53929,0.00027,24.13032]
[1779416301524,24.04,77632.93,0.07,0.54002,0.00027,24.12676]
[1779416307574,24.04,77636.21,0.07,0.54091,0.00027,24.12227]
[1779416309643,24.04,77637.34,0.07,0.54122,0.00027,24.1207]
[1779416310076,24.04,77638.34,0.07,0.54149,0.00027,24.11929]
[1779416315078,24.03,77640.44,0.07,0.54206,0.00027,24.11253]
[1779416318132,24.03,77646.27,0.07,0.54365,0.00027,24.10398]
[1779416323151,24.04,77645.4,0.07,0.54341,0.00027,24.10529]
[1779416328151,24.04,77644.59,0.07,0.54319,0.00027,24.1065]
[1779416333171,24.04,77642.6,0.07,0.54265,0.00027,24.10942]
[1779416338175,24.04,77642.06,0.07,0.5425,0.00027,24.11021]
[1779416343201,24.04,77640.09,0.07,0.54197,0.00027,24.11304]
[1779416348202,24.04,77637.6,0.07,0.54129,0.00027,24.11657]
[1779416353202,24.04,77636.49,0.07,0.54099,0.00027,24.11811]
[1779416358227,24.03,77635.86,0.07,0.54082,0.00027,24.11897]
[1779416363237,24.03,77635.3,0.07,0.54067,0.00027,24.11974]
[1779416368253,24.03,77634.83,0.07,0.54054,0.00027,24.12038]
[1779416373269,24.03,77634.02,0.07,0.54033,0.00027,24.1177]
[1779416378271,24.03,77633.17,0.07,0.5401,0.00027,24.11885]
[1779416382180,24.03,77638.38,0.07,0.54151,0.00027,24.11164]
[1779416385374,24.03,77639.31,0.07,0.54177,0.00027,24.11032]
[1779416385409,24.03,77639.31,0.07,0.54177,0.00027,24.11032]
[1779416385423,24.03,77639.31,0.07,0.54177,0.00027,24.11032]
[1779416386111,24.03,77639.05,0.07,0.5417,0.00027,24.11069]
[1779416391146,24.03,77639.39,0.07,0.54179,0.00027,24.11021]
[1779416396181,24.03,77638.5,0.07,0.54155,0.00027,24.11148]
[1779416400209,24.03,77632.98,0.07,0.54005,0.00027,24.1191]
[1779416402017,24.03,77633.13,0.07,0.54009,0.00027,24.11889]
[1779416402054,24.03,77633.13,0.07,0.54009,0.00027,24.11889]
[1779416403249,24.03,77625.79,0.07,0.53809,0.00027,24.12851]
[1779416404001,24.03,77625.79,0.07,0.53809,0.00027,24.12851]
[1779416404238,24.03,77624.89,0.07,0.53785,0.00027,24.12966]
[1779416407259,24.03,77620.4,0.07,0.53662,0.00027,24.13522]
[1779416409272,24.04,77631.06,0.07,0.53952,0.00027,24.12171]
[1779416409586,24.04,77631.06,0.07,0.53952,0.00027,24.12171]
[1779416410281,24.04,77642.31,0.07,0.54258,0.00027,24.10606]
[1779416415293,24.03,77644.82,0.07,0.54326,0.00027,24.10236]
[1779416420311,24.03,77644.39,0.07,0.54315,0.00027,24.10296]
[1779416425326,24.03,77645.16,0.07,0.54336,0.00027,24.10182]
[1779416430342,24.03,77645.66,0.07,0.54349,0.00027,24.10108]
[1779416435360,24.03,77645.15,0.07,0.54336,0.00027,24.09807]
[1779416438740,24.03,77645.15,0.07,0.54336,0.00027,24.09807]
[1779416438766,24.03,77645.15,0.07,0.54336,0.00027,24.09807]
[1779416443985,24.03,77645.88,0.07,0.54355,0.00027,24.09698]
[1779416444085,24.03,77653.05,0.07,0.5455,0.00027,24.08598]
[1779416448507,24.03,77655.62,0.07,0.5462,0.00027,24.08187]
[1779416449307,24.03,77655.71,0.07,0.54623,0.00027,24.08172]
[1779416454333,24.03,77656.66,0.07,0.54649,0.00027,24.08017]
[1779416459348,24.02,77657.86,0.07,0.54682,0.00027,24.07819]
[1779416464365,24.02,77657.69,0.07,0.54678,0.00027,24.07843]
[1779416467298,24.02,77647.89,0.07,0.54412,0.00027,24.09386]
[1779416472305,24.02,77645.99,0.07,0.5436,0.00027,24.09672]
[1779416477305,24.02,77645.98,0.07,0.5436,0.00027,24.09673]
[1779416482322,24.02,77645.52,0.07,0.54347,0.00027,24.09742]
[1779416487334,24.02,77643.49,0.07,0.54292,0.00027,24.10043]
[1779416492334,24.02,77642.84,0.07,0.54275,0.00027,24.0976]
[1779416497361,24.02,77642.96,0.07,0.54278,0.00027,24.09743]
[1779416502376,24.02,77642.7,0.07,0.54271,0.00027,24.09781]
[1779416507376,24.02,77640.92,0.07,0.54223,0.00027,24.1004]
[1779416512376,24.02,77641.05,0.07,0.54226,0.00027,24.10021]
[1779416517402,24.02,77642.89,0.07,0.54276,0.00027,24.09755]
[1779416521953,24.02,77642.55,0.07,0.54267,0.00027,24.09805]
[1779416522030,24.02,77642.55,0.07,0.54267,0.00027,24.09805]
[1779416522280,24.03,77632.11,0.07,0.53983,0.00027,24.11267]
[1779416523074,24.02,77632.11,0.07,0.53983,0.00027,24.11267]
[1779416526161,24.02,77628.64,0.07,0.53888,0.00027,24.11725]
[1779416526196,24.02,77628.64,0.07,0.53888,0.00027,24.11725]
[1779416530850,24.02,77629.0,0.07,0.53899,0.00027,24.11677]
[1779416531373,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416531682,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416531683,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416531713,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416531901,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416531924,24.02,77629.8,0.07,0.5392,0.00027,24.11572]
[1779416532137,24.02,77629.8,0.07,0.5392,0.00027,24.11571]
[1779416533143,24.02,77637.94,0.07,0.54142,0.00027,24.10463]
[1779416534151,24.02,77644.2,0.07,0.54312,0.00027,24.0956]
[1779416536561,24.02,77646.12,0.07,0.54364,0.00027,24.09274]
[1779416537175,24.02,77648.66,0.07,0.54433,0.00027,24.0889]
[1779416539391,24.02,77653.52,0.07,0.54565,0.00027,24.08135]
[1779416544954,24.02,77657.08,0.07,0.54662,0.00027,24.07564]
[1779416548250,24.02,77652.47,0.07,0.54537,0.00027,24.08297]
[1779416548354,24.02,77647.17,0.07,0.54393,0.00027,24.09114]
[1779416554297,24.02,77645.53,0.07,0.54349,0.00027,24.08981]
[1779416556729,24.02,77644.68,0.07,0.54326,0.00027,24.09107]
[1779416557377,24.02,77642.4,0.07,0.54264,0.00027,24.09443]
[1779416558923,24.02,77640.53,0.07,0.54213,0.00027,24.09713]
[1779416559328,24.02,77640.53,0.07,0.54213,0.00027,24.09714]
[1779416564362,24.02,77640.62,0.07,0.54216,0.00027,24.09701]
[1779416564894,24.02,77640.62,0.07,0.54216,0.00027,24.09701]
[1779416564941,24.02,77640.62,0.07,0.54216,0.00027,24.09701]
[1779416565395,24.02,77629.49,0.07,0.53913,0.00027,24.11232]
[1779416566377,24.02,77629.49,0.07,0.53913,0.00027,24.11233]
[1779416571412,24.02,77630.77,0.07,0.53947,0.00027,24.11066]
[1779416576448,24.03,77633.71,0.07,0.54027,0.00027,24.10673]
[1779416581484,24.02,77634.51,0.07,0.54049,0.00027,24.1056]
[1779416584505,24.02,77639.18,0.07,0.54177,0.00027,24.09906]
[1779416589539,24.01,77641.23,0.07,0.54233,0.00027,24.09608]
[1779416594576,24.01,77639.67,0.07,0.54191,0.00027,24.09829]
[1779416598602,24.01,77634.23,0.07,0.54043,0.00027,24.1059]
[1779416603017,24.01,77621.51,0.07,0.53696,0.00027,24.12239]
[1779416603666,24.01,77621.51,0.07,0.53696,0.00027,24.12239]
[1779416604447,24.01,77619.38,0.07,0.53639,0.00027,24.12497]
[1779416604966,24.01,77619.38,0.07,0.53639,0.00027,24.12497]
[1779416605036,24.01,77624.58,0.07,0.5378,0.00027,24.11858]
[1779416608818,24.01,77627.49,0.07,0.5386,0.00027,24.11486]
[1779416614715,24.01,77624.33,0.07,0.53774,0.00027,24.1151]
[1779416626455,24.01,77622.52,0.07,0.53725,0.00027,24.11735]
[1779416631779,24.0,77620.27,0.07,0.53664,0.00027,24.12007]
[1779416638885,24.0,77619.22,0.07,0.53636,0.00027,24.1213]
[1779416643922,23.99,77619.17,0.07,0.53635,0.00027,24.12134]
[1779416648956,23.99,77618.57,0.07,0.53619,0.00027,24.12204]
[1779416653993,23.99,77618.19,0.07,0.53609,0.00027,24.12247]
[1779416659030,23.98,77617.82,0.07,0.536,0.00027,24.12289]
[1779416665072,23.98,77616.71,0.07,0.5357,0.00027,24.12417]
[1779416670107,23.98,77616.02,0.07,0.53551,0.00027,24.12495]
[1779416675145,23.97,77615.69,0.07,0.53543,0.00027,24.12154]
[1779416680177,23.97,77613.68,0.07,0.53489,0.00027,24.12384]
[1779416685213,23.97,77610.68,0.07,0.53407,0.00027,24.12719]
[1779416685933,23.97,77610.68,0.07,0.53407,0.00027,24.12719]
[1779416686520,23.97,77608.82,0.07,0.53356,0.00027,24.12922]
[1779416686960,23.97,77608.82,0.07,0.53356,0.00027,24.12922]
[1779416687963,23.97,77607.15,0.07,0.53311,0.00027,24.13102]
[1779416688506,23.96,77604.86,0.07,0.53248,0.00027,24.13343]
[1779416693521,23.96,77601.41,0.07,0.53154,0.00027,24.13694]
[1779416698540,23.96,77597.07,0.07,0.53036,0.00027,24.14116]
[1779416699590,23.95,77601.84,0.07,0.53167,0.00027,24.13647]
[1779416704608,23.95,77601.16,0.07,0.53149,0.00027,24.13713]
[1779416708477,23.95,77595.8,0.07,0.53002,0.00027,24.14232]
[1779416713491,23.94,77594.03,0.07,0.52954,0.00027,24.14395]
[1779416714957,23.94,77592.94,0.07,0.52925,0.00027,24.14493]
[1779416715503,23.94,77591.72,0.07,0.52891,0.00027,24.14603]
[1779416720381,23.93,77588.02,0.07,0.5279,0.00027,24.14924]
[1779416720401,23.93,77588.02,0.07,0.5279,0.00027,24.14924]
[1779416722383,23.93,77588.23,0.07,0.52796,0.00027,24.14905]
[1779416722605,23.93,77586.52,0.07,0.52749,0.00027,24.1505]
[1779416726602,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416726827,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416726937,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416727248,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416727344,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416727462,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416727528,23.93,77580.56,0.07,0.52586,0.00027,24.15527]
[1779416727590,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416727639,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416727771,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416727872,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416727920,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728074,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728112,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728271,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728316,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728503,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728522,23.93,77569.76,0.07,0.5229,0.00027,24.1629]
[1779416728597,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416728715,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416728755,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416728936,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416728966,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729189,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729208,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729387,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729408,23.93,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729528,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729623,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729645,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729872,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416729906,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416730092,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416730198,23.92,77567.32,0.07,0.52223,0.00027,24.16443]
[1779416730535,23.92,77567.75,0.07,0.52235,0.00027,24.16416]
[1779416735570,23.92,77571.15,0.07,0.52329,0.00027,24.1582]
[1779416737787,23.91,77574.39,0.07,0.52418,0.00027,24.15599]
[1779416738590,23.91,77574.06,0.07,0.52409,0.00027,24.15622]
[1779416743616,23.91,77574.36,0.07,0.52418,0.00027,24.156]
[1779416748626,23.9,77577.57,0.07,0.52506,0.00027,24.15368]
[1779416753641,23.9,77574.07,0.07,0.5241,0.00027,24.15619]
[1779416758664,23.91,77574.15,0.07,0.52412,0.00027,24.15614]
[1779416761645,23.91,77568.53,0.07,0.52258,0.00027,24.15988]
[1779416764146,23.91,77566.94,0.07,0.52214,0.00027,24.16088]
[1779416764234,23.91,77566.64,0.07,0.52206,0.00027,24.16106]
[1779416766727,23.92,77569.87,0.07,0.52294,0.00027,24.15903]
[1779416766947,23.92,77570.42,0.07,0.52309,0.00027,24.15868]
[1779416771444,23.92,77568.74,0.07,0.52263,0.00027,24.15976]
[1779416771609,23.92,77568.74,0.07,0.52263,0.00027,24.15976]
[1779416771651,23.92,77574.35,0.07,0.52417,0.00027,24.15603]
[1779416774458,23.92,77575.28,0.07,0.52442,0.00027,24.15538]
[1779416774473,23.92,77575.77,0.07,0.52456,0.00027,24.15503]
[1779416779884,23.92,77577.8,0.07,0.52511,0.00027,24.15357]
[1779416785310,23.93,77577.02,0.07,0.5249,0.00027,24.15414]
[1779416787579,23.93,77581.69,0.07,0.52618,0.00027,24.15062]
[1779416796471,23.93,77582.6,0.07,0.52643,0.00027,24.14615]
[1779416802042,23.93,77582.51,0.07,0.5264,0.00027,24.14623]
[1779416807077,23.94,77587.06,0.07,0.52764,0.00027,24.14253]
[1779416812111,23.94,77586.64,0.07,0.52753,0.00027,24.14289]
[1779416817146,23.94,77584.9,0.07,0.52705,0.00027,24.14433]
[1779416819220,23.94,77585.0,0.07,0.52708,0.00027,24.14425]
[1779416819258,23.94,77585.0,0.07,0.52708,0.00027,24.14425]
[1779416819593,23.94,77591.66,0.07,0.5289,0.00027,24.13855]
[1779416820661,23.94,77596.84,0.07,0.53032,0.00027,24.13377]
[1779416820942,23.94,77596.84,0.07,0.53032,0.00027,24.13377]
[1779416820965,23.94,77596.84,0.07,0.53032,0.00027,24.13377]
[1779416821176,23.94,77596.84,0.07,0.53032,0.00027,24.13377]
[1779416826209,23.94,77598.46,0.07,0.53076,0.00027,24.13221]
[1779416831244,23.94,77598.15,0.07,0.53068,0.00027,24.13251]
[1779416837285,23.94,77597.84,0.07,0.53059,0.00027,24.13283]
[1779416842322,23.94,77595.57,0.07,0.52997,0.00027,24.13498]
[1779416847356,23.94,77594.07,0.07,0.52956,0.00027,24.13637]
[1779416852413,23.94,77598.09,0.07,0.53067,0.00027,24.12879]
[1779416857589,23.93,77600.22,0.07,0.53125,0.00027,24.12668]
[1779416863557,23.93,77601.48,0.07,0.53161,0.00027,24.1254]
[1779416869654,23.92,77601.16,0.07,0.53152,0.00027,24.12569]
[1779416874727,23.92,77600.94,0.07,0.53147,0.00027,24.1259]
[1779416879761,23.91,77598.84,0.07,0.5309,0.00027,24.12794]
[1779416885621,23.91,77600.1,0.07,0.53125,0.00027,24.12667]
[1779416890656,23.9,77601.46,0.07,0.53163,0.00027,24.12528]
[1779416894686,23.9,77591.53,0.07,0.52891,0.00027,24.13473]
[1779416897705,23.89,77586.7,0.07,0.52758,0.00027,24.13891]
[1779416902740,23.89,77586.5,0.07,0.52753,0.00027,24.13906]
[1779416907776,23.88,77588.71,0.07,0.52815,0.00027,24.13715]
[1779416913819,23.87,77588.75,0.07,0.52817,0.00027,24.13331]
[1779416918853,23.87,77591.59,0.07,0.52895,0.00027,24.13078]
[1779416920507,23.87,77596.28,0.07,0.53024,0.00027,24.12643]
[1779416926271,23.86,77595.61,0.07,0.53007,0.00027,24.12704]
[1779416931943,23.85,77597.16,0.07,0.5305,0.00027,24.12553]
[1779416936978,23.85,77596.72,0.07,0.53038,0.00028,24.12593]
[1779416942014,23.84,77596.52,0.07,0.53033,0.00028,24.1261]
[1779416945563,23.84,77596.83,0.07,0.53042,0.00028,24.12579]
[1779416945868,23.84,77597.54,0.07,0.53062,0.00028,24.1251]
[1779416945903,23.84,77597.54,0.07,0.53062,0.00028,24.1251]
[1779416945940,23.84,77597.54,0.07,0.53062,0.00028,24.1251]
[1779416946071,23.84,77601.55,0.07,0.53172,0.00028,24.12111]
[1779416947756,23.84,77601.55,0.07,0.53172,0.00028,24.12111]
[1779416947829,23.84,77605.48,0.07,0.5328,0.00027,24.11702]
[1779416953976,23.84,77605.2,0.07,0.53273,0.00027,24.11731]
[1779416959134,23.83,77603.61,0.07,0.53229,0.00028,24.11895]
[1779416966551,23.83,77602.41,0.07,0.53197,0.00028,24.12018]
[1779416972225,23.83,77600.7,0.07,0.5315,0.00028,24.11813]
[1779416977260,23.82,77600.28,0.07,0.53139,0.00028,24.11855]
[1779416982295,23.82,77601.11,0.07,0.53162,0.00028,24.11771]
[1779416987332,23.82,77601.13,0.07,0.53162,0.00028,24.11768]
[1779416992367,23.82,77600.82,0.07,0.53154,0.00028,24.11799]
[1779416997401,23.82,77601.07,0.07,0.53161,0.00028,24.11773]
[1779417002438,23.82,77597.45,0.07,0.53061,0.00028,24.12132]
[1779417007473,23.82,77598.18,0.07,0.53082,0.00028,24.12061]
[1779417012508,23.82,77600.67,0.07,0.5315,0.00028,24.11812]
[1779417015529,23.82,77605.91,0.07,0.53295,0.00028,24.11268]
[1779417020563,23.82,77604.15,0.07,0.53246,0.00028,24.11454]
[1779417025757,23.82,77603.76,0.07,0.53235,0.00028,24.11494]
[1779417030771,23.82,77604.22,0.07,0.53248,0.00028,24.11446]
[1779417035773,23.82,77606.68,0.07,0.53316,0.00028,24.10807]
[1779417040800,23.82,77609.37,0.07,0.5339,0.00028,24.10515]
[1779417041469,23.82,77609.89,0.07,0.53404,0.00028,24.10457]
[1779417042938,23.82,77615.66,0.07,0.53563,0.00028,24.09795]
[1779417044854,23.82,77615.66,0.07,0.53563,0.00028,24.09796]
[1779417044866,23.82,77617.51,0.07,0.53613,0.00027,24.09576]
[1779417050595,23.83,77618.4,0.07,0.53638,0.00027,24.0947]
[1779417050924,23.83,77618.4,0.07,0.53638,0.00027,24.0947]
[1779417050835,23.83,77622.94,0.07,0.53762,0.00027,24.08909]
[1779417050972,23.83,77622.94,0.07,0.53762,0.00027,24.08909]
[1779417051044,23.83,77622.94,0.07,0.53762,0.00027,24.08909]
[1779417051786,23.83,77622.94,0.07,0.53762,0.00027,24.08909]
[1779417053801,23.83,77630.26,0.07,0.53963,0.00027,24.07954]
[1779417058837,23.83,77631.46,0.07,0.53996,0.00027,24.07794]
[1779417063876,23.84,77630.39,0.07,0.53966,0.00027,24.07943]
[1779417066895,23.84,77611.57,0.07,0.53448,0.00027,24.10278]
[1779417069144,23.84,77614.7,0.07,0.53534,0.00027,24.09918]
[1779417069914,23.84,77614.7,0.07,0.53534,0.00027,24.09918]
[1779417074949,23.84,77616.34,0.07,0.53579,0.00027,24.09725]
[1779417080992,23.84,77618.39,0.07,0.53636,0.00027,24.0948]
[1779417086028,23.84,77619.69,0.07,0.53671,0.00027,24.09322]
[1779417092069,23.84,77621.69,0.07,0.53727,0.00027,24.08697]
[1779417097474,23.84,77624.72,0.07,0.5381,0.00027,24.08314]
[1779417103147,23.84,77625.97,0.07,0.53844,0.00027,24.08153]
[1779417108182,23.84,77626.45,0.07,0.53857,0.00027,24.08091]
[1779417113216,23.84,77627.16,0.07,0.53877,0.00027,24.07999]
[1779417118252,23.84,77627.39,0.07,0.53883,0.00027,24.07969]
[1779417120061,23.84,77626.9,0.07,0.53869,0.00027,24.08034]
[1779417120288,23.84,77626.9,0.07,0.53869,0.00027,24.08034]
[1779417120313,23.84,77634.76,0.07,0.54085,0.00027,24.06971]
[1779417124293,23.84,77638.23,0.07,0.5418,0.00027,24.0648]
[1779417126014,23.84,77638.23,0.07,0.5418,0.00027,24.0648]
[1779417126040,23.85,77640.3,0.07,0.54237,0.00027,24.06181]
[1779417129018,23.85,77642.14,0.07,0.54287,0.00027,24.05912]
[1779417129907,23.85,77650.03,0.07,0.54503,0.00027,24.04711]
[1779417134925,23.85,77649.33,0.07,0.54483,0.00027,24.04825]
[1779417138039,23.86,77644.33,0.07,0.54346,0.00027,24.05596]
[1779417140056,23.86,77639.53,0.07,0.54214,0.00027,24.06305]
[1779417143388,23.86,77640.42,0.07,0.54238,0.00027,24.06179]
[1779417143400,23.86,77640.42,0.07,0.54238,0.00027,24.06179]
[1779417143432,23.86,77640.42,0.07,0.54238,0.00027,24.06179]
[1779417143490,23.86,77638.81,0.07,0.54193,0.00027,24.06414]
[1779417149371,23.87,77639.12,0.07,0.54201,0.00027,24.06375]
[1779417154505,23.88,77639.39,0.07,0.54208,0.00027,24.05965]
[1779417156376,23.88,77640.03,0.07,0.54225,0.00027,24.05874]
[1779417156520,23.88,77640.2,0.07,0.54229,0.00027,24.05851]
[1779417161555,23.89,77642.2,0.07,0.54283,0.00027,24.05564]
[1779417166590,23.89,77644.9,0.07,0.54356,0.00027,24.05168]
[1779417171729,23.9,77645.29,0.07,0.54366,0.00027,24.05113]
[1779417177667,23.91,77648.08,0.07,0.54441,0.00027,24.04699]
[1779417183709,23.92,77646.98,0.07,0.5441,0.00027,24.04875]
[1779417188743,23.92,77646.94,0.07,0.54408,0.00027,24.04886]
[1779417193782,23.92,77643.61,0.07,0.54316,0.00027,24.05391]
[1779417198896,23.93,77642.04,0.07,0.54273,0.00027,24.05625]
[1779417199006,23.93,77629.3,0.07,0.53925,0.00027,24.07406]
[1779417205022,23.93,77628.68,0.07,0.53908,0.00027,24.07488]
[1779417210900,23.93,77627.35,0.07,0.53871,0.00027,24.07663]
[1779417215353,23.93,77623.54,0.07,0.53767,0.00027,24.07773]
[1779417216104,23.93,77611.39,0.07,0.53434,0.00027,24.09219]
[1779417217044,23.93,77608.08,0.07,0.53344,0.00027,24.09584]
[1779417217406,23.93,77608.08,0.07,0.53344,0.00027,24.09584]
[1779417217948,23.93,77608.08,0.07,0.53344,0.00027,24.09584]
[1779417222983,23.93,77603.99,0.07,0.53232,0.00027,24.10016]
[1779417223142,23.93,77603.99,0.07,0.53232,0.00027,24.10016]
[1779417223158,23.93,77603.99,0.07,0.53232,0.00027,24.10016]
[1779417228496,23.92,77601.62,0.07,0.53167,0.00027,24.10257]
[1779417233580,23.92,77599.92,0.07,0.53121,0.00027,24.10426]
[1779417233596,23.92,77599.92,0.07,0.53121,0.00027,24.10426]
[1779417239477,23.92,77598.06,0.07,0.5307,0.00027,24.10606]
[1779417240964,23.91,77598.06,0.07,0.5307,0.00027,24.10606]
[1779417241107,23.91,77597.11,0.07,0.53044,0.00027,24.10697]
[1779417246122,23.91,77595.94,0.07,0.53013,0.00027,24.10807]
[1779417251140,23.91,77594.81,0.07,0.52982,0.00027,24.10912]
[1779417256160,23.9,77595.24,0.07,0.52994,0.00027,24.1087]
[1779417261182,23.9,77594.97,0.07,0.52987,0.00027,24.10894]
[1779417266198,23.9,77594.78,0.07,0.52982,0.00027,24.1091]
[1779417267844,23.89,77594.78,0.07,0.52982,0.00027,24.1091]
[1779417268055,23.89,77594.78,0.07,0.52982,0.00027,24.10909]
[1779417270112,23.89,77585.66,0.07,0.52732,0.00027,24.11714]
[1779417275129,23.89,77585.06,0.07,0.52715,0.00027,24.11387]
[1779417275078,23.9,77579.36,0.07,0.52559,0.00028,24.11838]
[1779417279172,23.9,77588.94,0.07,0.52822,0.00027,24.1106]
[1779417283709,23.9,77590.1,0.07,0.52854,0.00027,24.10959]
[1779417284028,23.9,77590.24,0.07,0.52857,0.00027,24.10947]
[1779417284404,23.9,77590.24,0.07,0.52857,0.00027,24.10947]
[1779417284496,23.9,77590.24,0.07,0.52857,0.00027,24.10947]
[1779417284805,23.9,77590.24,0.07,0.52857,0.00027,24.10947]
[1779417285150,23.9,77590.24,0.07,0.52857,0.00027,24.10947]
[1779417285103,23.9,77566.57,0.07,0.52207,0.00028,24.12715]
[1779417285860,23.9,77563.36,0.07,0.52118,0.00028,24.12905]
[1779417286434,23.9,77563.36,0.07,0.52118,0.00028,24.12906]
[1779417287998,23.9,77563.36,0.07,0.52118,0.00028,24.12906]
[1779417288082,23.9,77568.0,0.07,0.52246,0.00028,24.12627]
[1779417293483,23.91,77570.39,0.07,0.52311,0.00028,24.12475]
[1779417294588,23.91,77570.39,0.07,0.52311,0.00028,24.12475]
[1779417295104,23.91,77577.9,0.07,0.52517,0.00027,24.11952]
[1779417300125,23.91,77582.05,0.07,0.52631,0.00027,24.11636]
[1779417305142,23.92,77583.86,0.07,0.52681,0.00027,24.11492]
[1779417310153,23.92,77586.04,0.07,0.5274,0.00027,24.11315]
[1779417315176,23.92,77586.27,0.07,0.52746,0.00027,24.11297]
[1779417319203,23.93,77596.96,0.07,0.53039,0.00027,24.10339]
[1779417320696,23.93,77600.24,0.07,0.53129,0.00027,24.10019]
[1779417320729,23.93,77600.24,0.07,0.53129,0.00027,24.10019]
[1779417325694,23.93,77598.32,0.07,0.53077,0.00027,24.10208]
[1779417326196,23.93,77598.48,0.07,0.53081,0.00027,24.10193]
[1779417331196,23.93,77594.2,0.07,0.52964,0.00027,24.106]
[1779417336224,23.93,77595.24,0.07,0.52992,0.00027,24.10126]
[1779417340243,23.93,77601.31,0.07,0.53159,0.00027,24.09536]
[1779417340397,23.93,77601.31,0.07,0.53159,0.00027,24.09536]
[1779417341189,23.93,77601.47,0.07,0.53163,0.00027,24.0952]
[1779417346191,23.93,77600.89,0.07,0.53147,0.00027,24.09578]
[1779417350274,23.93,77596.06,0.07,0.53015,0.00027,24.10048]
[1779417355286,23.93,77593.07,0.07,0.52933,0.00027,24.10327]
[1779417360310,23.93,77589.6,0.07,0.52837,0.00027,24.10637]
[1779417362250,23.93,77596.56,0.07,0.53028,0.00027,24.10002]
[1779417365192,23.93,77601.71,0.07,0.5317,0.00027,24.09497]
[1779417370211,23.93,77601.91,0.07,0.53175,0.00027,24.09478]
[1779417375233,23.94,77600.17,0.07,0.53127,0.00027,24.09653]
[1779417380258,23.94,77600.09,0.07,0.53125,0.00027,24.09662]
[1779417385283,23.94,77600.25,0.07,0.53129,0.00027,24.09647]
[1779417390304,23.94,77601.74,0.07,0.53169,0.00027,24.09498]
[1779417395307,23.94,77602.48,0.07,0.5319,0.00027,24.09046]
[1779417400324,23.94,77598.66,0.07,0.53085,0.00027,24.09427]
[1779417405338,23.94,77596.82,0.07,0.53035,0.00027,24.09606]
[1779417410362,23.95,77599.68,0.07,0.53113,0.00027,24.09328]
[1779417413320,23.95,77604.6,0.07,0.53248,0.00027,24.08829]
[1779417414715,23.95,77605.69,0.07,0.53278,0.00027,24.08715]
[1779417417269,23.95,77611.18,0.07,0.53428,0.00027,24.08119]
[1779417421280,23.95,77603.55,0.07,0.53219,0.00027,24.08939]
[1779417426299,23.95,77604.29,0.07,0.53239,0.00027,24.08863]
[1779417429299,23.95,77597.86,0.07,0.53063,0.00027,24.09508]
[1779417434333,23.95,77595.78,0.07,0.53006,0.00027,24.09706]
[1779417439334,23.95,77594.95,0.07,0.52983,0.00027,24.09784]
[1779417444359,23.95,77592.93,0.07,0.52927,0.00027,24.09971]
[1779417449375,23.95,77590.42,0.07,0.52858,0.00027,24.10195]
[1779417454397,23.95,77589.54,0.07,0.52835,0.00027,24.09895]
[1779417459401,23.95,77588.2,0.07,0.52798,0.00027,24.10011]
[1779417464425,23.95,77586.97,0.07,0.52764,0.00027,24.10115]
[1779417469455,23.95,77586.52,0.07,0.52752,0.00027,24.10153]
[1779417474464,23.95,77586.03,0.07,0.52738,0.00027,24.10194]
[1779417475308,23.95,77576.85,0.07,0.52486,0.00027,24.10908]
[1779417480322,23.95,77579.4,0.07,0.52556,0.00027,24.1072]
[1779417485331,23.95,77582.95,0.07,0.52654,0.00027,24.10445]
[1779417490340,23.96,77585.32,0.07,0.52719,0.00027,24.10254]
[1779417495356,23.96,77587.71,0.07,0.52784,0.00027,24.10054]
[1779417500366,23.96,77590.48,0.07,0.5286,0.00027,24.09815]
[1779417505383,23.96,77590.92,0.07,0.52872,0.00027,24.09777]
[1779417510406,23.96,77590.39,0.07,0.52857,0.00027,24.09824]
[1779417515434,23.96,77592.25,0.07,0.52908,0.00027,24.09282]
[1779417520446,23.96,77592.02,0.07,0.52902,0.00027,24.09303]
[1779417525459,23.97,77593.09,0.07,0.52931,0.00027,24.09207]
[1779417530476,23.97,77594.45,0.07,0.52968,0.00027,24.09083]
[1779417535482,23.97,77594.99,0.07,0.52983,0.00027,24.09034]
[1779417540496,23.97,77595.18,0.07,0.52988,0.00027,24.09017]
[1779417545503,23.97,77595.33,0.07,0.52992,0.00027,24.09004]
[1779417550505,23.98,77596.14,0.07,0.53014,0.00027,24.08929]
[1779417555520,23.98,77595.87,0.07,0.53006,0.00027,24.08955]
[1779417560533,23.98,77594.5,0.07,0.52968,0.00027,24.09084]
[1779417565533,23.98,77593.48,0.07,0.5294,0.00027,24.09177]
[1779417570559,23.98,77593.47,0.07,0.5294,0.00027,24.09177]
[1779417575574,23.98,77592.42,0.07,0.52912,0.00027,24.08894]
[1779417580492,23.97,77599.09,0.07,0.53095,0.00027,24.08266]
[1779417585521,23.97,77601.47,0.07,0.53161,0.00027,24.08028]
[1779417590526,23.97,77601.59,0.07,0.53164,0.00027,24.08015]
[1779417595554,23.97,77600.0,0.07,0.53121,0.00027,24.08172]
[1779417600559,23.96,77596.62,0.07,0.53028,0.00027,24.08499]
[1779417605586,23.96,77595.15,0.07,0.52988,0.00027,24.08636]
[1779417610597,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417610783,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417610801,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417610932,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417610972,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417611168,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417611205,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417611376,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417611410,23.96,77594.7,0.07,0.52976,0.00027,24.08677]
[1779417611477,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417611598,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417611613,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417611810,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417611845,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612031,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612051,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612234,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612260,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612438,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612464,23.96,77586.43,0.07,0.52749,0.00027,24.09407]
[1779417612298,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417612652,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417612693,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417612870,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417612896,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417613072,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417613100,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417613193,23.96,77583.34,0.07,0.52665,0.00027,24.09659]
[1779417613302,23.96,77583.26,0.07,0.52662,0.00027,24.09666]
[1779417618337,23.95,77583.68,0.07,0.52674,0.00027,24.09631]
[1779417623463,23.95,77580.64,0.07,0.52591,0.00027,24.09869]
[1779417628822,23.95,77581.53,0.07,0.52616,0.00027,24.09799]
[1779417633870,23.94,77583.47,0.07,0.5267,0.00027,24.09266]
[1779417639349,23.94,77583.7,0.07,0.52676,0.00027,24.09247]
[1779417641574,23.94,77583.7,0.07,0.52677,0.00027,24.09246]
[1779417641918,23.94,77590.01,0.07,0.5285,0.00027,24.08714]
[1779417643507,23.93,77595.95,0.07,0.53013,0.00027,24.08172]
[1779417651987,23.93,77595.37,0.07,0.52997,0.00027,24.08226]
[1779417657028,23.93,77595.81,0.07,0.53009,0.00027,24.08184]
[1779417662063,23.93,77593.95,0.07,0.52958,0.00027,24.08358]
[1779417667098,23.93,77591.48,0.07,0.52891,0.00027,24.08582]
[1779417673143,23.93,77595.19,0.07,0.52993,0.00027,24.08242]
[1779417679185,23.93,77594.33,0.07,0.52969,0.00027,24.08321]
[1779417684223,23.93,77594.66,0.07,0.52978,0.00027,24.0829]
[1779417689257,23.93,77593.64,0.07,0.52951,0.00027,24.08384]
[1779417694295,23.92,77593.51,0.07,0.52947,0.00027,24.08017]
[1779417696309,23.92,77588.89,0.07,0.52821,0.00027,24.08429]
[1779417699364,23.92,77588.94,0.07,0.52822,0.00027,24.08425]
[1779417699554,23.92,77585.36,0.07,0.52724,0.00027,24.08728]
[1779417701451,23.92,77581.06,0.07,0.52605,0.00028,24.09072]
[1779417701596,23.92,77566.93,0.07,0.52217,0.00028,24.10056]
[1779417703553,23.92,77565.5,0.07,0.52177,0.00028,24.10143]
[1779417708561,23.93,77567.14,0.07,0.52222,0.00028,24.10044]
[1779417712568,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417712953,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417712999,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713079,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713116,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713265,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713290,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713500,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713524,23.93,77572.92,0.07,0.52381,0.00028,24.09669]
[1779417713596,23.93,77580.08,0.07,0.52578,0.00027,24.09151]
[1779417715507,23.93,77580.08,0.07,0.52578,0.00027,24.09151]
[1779417715568,23.93,77584.71,0.07,0.52705,0.00027,24.08785]
[1779417717594,23.93,77589.78,0.07,0.52844,0.00027,24.08355]
[1779417722612,23.93,77592.14,0.07,0.52909,0.00027,24.08145]
[1779417727636,23.93,77594.13,0.07,0.52964,0.00027,24.07962]
[1779417732656,23.92,77592.81,0.07,0.52928,0.00027,24.08082]
[1779417737666,23.92,77592.89,0.07,0.52931,0.00027,24.08073]
[1779417742668,23.92,77594.86,0.07,0.52985,0.00027,24.0789]
[1779417747672,23.92,77594.26,0.07,0.52969,0.00027,24.07945]
[1779417752678,23.91,77593.83,0.07,0.52957,0.00027,24.07606]
[1779417757680,23.91,77595.36,0.07,0.53,0.00027,24.07462]
[1779417762680,23.91,77595.7,0.07,0.53009,0.00027,24.07429]
[1779417767702,23.91,77594.84,0.07,0.52986,0.00027,24.07509]
[1779417772725,23.9,77595.68,0.07,0.53009,0.00027,24.07428]
[1779417777737,23.9,77595.48,0.07,0.53004,0.00028,24.07446]
[1779417782755,23.9,77594.24,0.07,0.5297,0.00028,24.07561]
[1779417787776,23.9,77592.8,0.07,0.52931,0.00028,24.07693]
[1779417792805,23.89,77592.52,0.07,0.52923,0.00028,24.07717]
[1779417797819,23.89,77591.44,0.07,0.52894,0.00028,24.07813]
[1779417802748,23.89,77586.8,0.07,0.52767,0.00028,24.08217]
[1779417807777,23.88,77586.65,0.07,0.52763,0.00028,24.08228]
[1779417812795,23.88,77587.4,0.07,0.52784,0.00028,24.07784]
[1779417817795,23.87,77588.49,0.07,0.52815,0.00028,24.07689]
[1779417822818,23.87,77589.69,0.07,0.52848,0.00028,24.07583]
[1779417823737,23.87,77594.42,0.07,0.52978,0.00028,24.07153]
[1779417828738,23.86,77596.11,0.07,0.53025,0.00028,24.06992]
[1779417833766,23.86,77594.54,0.07,0.52982,0.00028,24.07139]
[1779417834805,23.86,77589.27,0.07,0.52837,0.00028,24.07617]
[1779417839819,23.86,77585.04,0.07,0.5272,0.00028,24.07978]
[1779417844821,23.86,77585.49,0.07,0.52733,0.00028,24.07941]
[1779417849834,23.87,77588.43,0.07,0.52813,0.00028,24.07692]
[1779417854842,23.87,77589.5,0.07,0.52843,0.00028,24.076]
[1779417859843,23.87,77588.52,0.07,0.52816,0.00028,24.07686]
[1779417864859,23.87,77589.24,0.07,0.52835,0.00028,24.07624]
[1779417869863,23.87,77591.98,0.07,0.52911,0.00028,24.07381]
[1779417874889,23.88,77592.58,0.07,0.52927,0.00028,24.06949]
[1779417879905,23.88,77592.11,0.07,0.52914,0.00028,24.06992]
[1779417881477,23.88,77592.63,0.07,0.52928,0.00028,24.06945]
[1779417881788,23.88,77590.5,0.07,0.5287,0.00028,24.07138]
[1779417883493,23.88,77589.79,0.07,0.5285,0.00028,24.07201]
[1779417883524,23.88,77589.79,0.07,0.5285,0.00028,24.07201]
[1779417888535,23.88,77587.52,0.07,0.52787,0.00028,24.07399]
[1779417893546,23.89,77585.55,0.07,0.52733,0.00028,24.07566]
[1779417894727,23.89,77585.22,0.07,0.52723,0.00028,24.07594]
[1779417895811,23.89,77583.84,0.07,0.52685,0.00028,24.07707]
[1779417900833,23.89,77582.85,0.07,0.52658,0.00028,24.07788]
[1779417905842,23.89,77585.69,0.07,0.52736,0.00028,24.07556]
[1779417910862,23.89,77587.33,0.07,0.52781,0.00028,24.07418]
[1779417915862,23.89,77589.6,0.07,0.52844,0.00028,24.07221]
[1779417920892,23.89,77587.92,0.07,0.52798,0.00028,24.07367]
[1779417925900,23.89,77585.77,0.07,0.52739,0.00028,24.07548]
[1779417930901,23.89,77584.85,0.07,0.52713,0.00028,24.07624]
[1779417935920,23.88,77584.32,0.07,0.52699,0.00028,24.07289]
[1779417940938,23.88,77582.92,0.07,0.52661,0.00028,24.07402]
[1779417944451,23.88,77592.21,0.07,0.52917,0.00028,24.06608]
[1779417945461,23.88,77636.87,0.07,0.54145,0.00027,24.01406]
[1779417946251,23.88,77636.87,0.07,0.54145,0.00027,24.01406]
[1779417946629,23.88,77636.87,0.07,0.54145,0.00027,24.01406]
[1779417946906,23.88,77636.87,0.07,0.54145,0.00027,24.01406]
[1779417946730,23.88,77624.99,0.07,0.53818,0.00027,24.03012]
[1779417947174,23.88,77624.99,0.07,0.53818,0.00027,24.03012]
[1779417947269,23.88,77624.99,0.07,0.53818,0.00027,24.03012]
[1779417947648,23.88,77624.99,0.07,0.53818,0.00027,24.03012]
[1779417947712,23.88,77628.63,0.07,0.53918,0.00027,24.02537]
[1779417948107,23.88,77628.63,0.07,0.53918,0.00027,24.02537]
[1779417948119,23.88,77628.63,0.07,0.53918,0.00027,24.02537]
[1779417948136,23.88,77628.63,0.07,0.53918,0.00027,24.02537]
[1779417948874,23.88,77628.63,0.07,0.53918,0.00027,24.02537]
[1779417948209,23.88,77630.75,0.07,0.53977,0.00027,24.02254]
[1779417948950,23.88,77630.75,0.07,0.53977,0.00027,24.02254]
[1779417949156,23.89,77630.75,0.07,0.53976,0.00027,24.02255]
[1779417950195,23.89,77635.63,0.07,0.5411,0.00027,24.01585]
[1779417954417,23.89,77634.77,0.07,0.54086,0.00027,24.01711]
[1779417954443,23.89,77634.77,0.07,0.54086,0.00027,24.01711]
[1779417954493,23.9,77634.26,0.07,0.54071,0.00027,24.01783]
[1779417959061,23.9,77633.85,0.07,0.54059,0.00027,24.01846]
[1779417959226,23.9,77633.33,0.07,0.54045,0.00027,24.01918]
[1779417964425,23.91,77634.28,0.07,0.54071,0.00027,24.01789]
[1779417964472,23.91,77634.28,0.07,0.54071,0.00027,24.01789]
[1779417964503,23.91,77634.11,0.07,0.54066,0.00027,24.01813]
[1779417965666,23.91,77634.11,0.07,0.54066,0.00027,24.01813]
[1779417965691,23.91,77634.11,0.07,0.54066,0.00027,24.01813]
[1779417965747,23.91,77633.81,0.07,0.54057,0.00027,24.01856]
[1779417967282,23.91,77625.79,0.07,0.53837,0.00027,24.02928]
[1779417969296,23.91,77620.1,0.07,0.53681,0.00027,24.03644]
[1779417971490,23.91,77614.75,0.07,0.53534,0.00027,24.04283]
[1779417973477,23.91,77614.75,0.07,0.53534,0.00027,24.04283]
[1779417973488,23.91,77614.75,0.07,0.53534,0.00027,24.04283]
[1779417973531,23.91,77613.65,0.07,0.53504,0.00027,24.0441]
[1779417978536,23.91,77612.02,0.07,0.53459,0.00027,24.04596]
[1779417980559,23.91,77612.19,0.07,0.53464,0.00027,24.04577]
[1779417980572,23.91,77612.19,0.07,0.53464,0.00027,24.04577]
[1779417980585,23.91,77611.79,0.07,0.53453,0.00027,24.04622]
[1779417985805,23.91,77611.65,0.07,0.53449,0.00027,24.04637]
[1779417992460,23.9,77611.47,0.07,0.53445,0.00027,24.04278]
[1779417996479,23.9,77609.22,0.07,0.53383,0.00027,24.04528]
[1779417996501,23.9,77609.22,0.07,0.53383,0.00027,24.04528]
[1779417996578,23.9,77603.06,0.07,0.53214,0.00028,24.05185]
[1779418000906,23.9,77601.69,0.07,0.53176,0.00028,24.05325]
[1779418005945,23.9,77600.71,0.07,0.5315,0.00028,24.05422]
[1779418012600,23.9,77600.5,0.07,0.53144,0.00028,24.05442]
[1779418019649,23.89,77599.52,0.07,0.53117,0.00028,24.05539]
[1779418026394,23.89,77601.62,0.07,0.53175,0.00028,24.05327]
[1779418030727,23.89,77606.68,0.07,0.53314,0.00028,24.04798]
[1779418035761,23.89,77606.91,0.07,0.53321,0.00028,24.04773]
[1779418038979,23.89,77607.29,0.07,0.53331,0.00028,24.04732]
[1779418039791,23.89,77607.4,0.07,0.53334,0.00028,24.0472]
[1779418041054,23.89,77607.02,0.07,0.53324,0.00028,24.04761]
[1779418041906,23.89,77606.59,0.07,0.53312,0.00028,24.04808]
[1779418046923,23.89,77605.56,0.07,0.53284,0.00028,24.04918]
[1779418051933,23.89,77603.37,0.07,0.53223,0.00028,24.05147]
[1779418055189,23.89,77602.71,0.07,0.53206,0.00028,24.04837]
[1779418055208,23.89,77602.71,0.07,0.53206,0.00028,24.04837]
[1779418055278,23.89,77602.71,0.07,0.53206,0.00028,24.04837]
[1779418055936,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056486,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056536,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056549,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056594,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056974,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418057005,23.89,77577.97,0.07,0.52524,0.00028,24.07031]
[1779418056936,23.89,77569.17,0.07,0.52282,0.00028,24.07642]
[1779418057920,23.89,77569.17,0.07,0.52282,0.00028,24.07642]
[1779418060940,23.89,77574.14,0.07,0.52419,0.00028,24.07309]
[1779418062856,23.9,77575.62,0.07,0.52459,0.00028,24.07204]
[1779418062885,23.9,77575.62,0.07,0.52459,0.00028,24.07204]
[1779418062986,23.9,77582.52,0.07,0.52649,0.00028,24.06682]
[1779418063788,23.9,77582.52,0.07,0.52649,0.00028,24.06682]
[1779418063828,23.9,77582.52,0.07,0.52649,0.00028,24.06682]
[1779418063965,23.9,77582.52,0.07,0.52649,0.00028,24.06682]
[1779418064641,23.9,77591.19,0.07,0.52888,0.00028,24.05948]
[1779418066988,23.9,77597.05,0.07,0.53049,0.00028,24.05404]
[1779418072372,23.9,77598.19,0.07,0.5308,0.00028,24.05295]
[1779418074784,23.91,77598.19,0.07,0.5308,0.00028,24.05296]
[1779418075650,23.91,77597.35,0.07,0.53057,0.00028,24.05378]
[1779418075733,23.91,77597.35,0.07,0.53057,0.00028,24.05378]
[1779418075762,23.91,77586.35,0.07,0.52754,0.00028,24.06371]
[1779418076452,23.91,77574.83,0.07,0.52437,0.00028,24.07263]
[1779418078016,23.91,77574.83,0.07,0.52437,0.00028,24.07263]
[1779418077093,23.91,77575.53,0.07,0.52456,0.00028,24.07213]
[1779418078064,23.91,77575.53,0.07,0.52456,0.00028,24.07214]
[1779418079347,23.91,77583.97,0.07,0.52688,0.00028,24.06569]
[1779418084588,23.91,77585.78,0.07,0.52738,0.00028,24.06421]
[1779418090148,23.91,77588.84,0.07,0.52822,0.00028,24.06161]
[1779418092473,23.91,77588.84,0.07,0.52822,0.00028,24.06161]
[1779418092505,23.91,77588.84,0.07,0.52822,0.00028,24.06161]
[1779418092826,23.91,77583.82,0.07,0.52684,0.00028,24.06583]
[1779418096437,23.92,77581.53,0.07,0.52621,0.00028,24.06766]
[1779418097011,23.92,77577.21,0.07,0.52501,0.00028,24.07094]
[1779418102015,23.92,77577.65,0.07,0.52513,0.00028,24.07063]
[1779418105013,23.92,77569.01,0.07,0.52275,0.00028,24.07659]
[1779418110039,23.93,77567.82,0.07,0.52242,0.00028,24.07736]
[1779418110794,23.93,77566.68,0.07,0.52211,0.00028,24.07806]
[1779418110796,23.93,77566.68,0.07,0.52211,0.00028,24.07806]
[1779418110825,23.93,77566.68,0.07,0.52211,0.00028,24.07806]
[1779418110894,23.93,77566.98,0.07,0.52219,0.00028,24.07788]
[1779418113068,23.93,77566.98,0.07,0.52219,0.00028,24.0741]
[1779418113108,23.93,77566.98,0.07,0.52219,0.00028,24.0741]
[1779418113117,23.93,77566.98,0.07,0.52219,0.00028,24.0741]
[1779418113144,23.93,77564.72,0.07,0.52157,0.00028,24.07547]
[1779418118661,23.94,77566.83,0.07,0.52215,0.00028,24.07421]
[1779418118753,23.94,77567.22,0.07,0.52225,0.00028,24.07397]
[1779418124428,23.94,77571.48,0.07,0.52342,0.00028,24.07125]
[1779418129463,23.95,77570.13,0.07,0.52305,0.00028,24.07215]
[1779418134484,23.95,77569.39,0.07,0.52284,0.00028,24.07264]
[1779418134517,23.95,77569.39,0.07,0.52284,0.00028,24.07264]
[1779418134596,23.95,77569.39,0.07,0.52284,0.00028,24.07264]
[1779418135091,23.96,77548.48,0.07,0.51708,0.00028,24.08356]
[1779418136474,23.96,77548.48,0.07,0.51708,0.00028,24.08356]
[1779418136493,23.96,77548.48,0.07,0.51708,0.00028,24.08356]
[1779418136575,23.96,77540.92,0.07,0.515,0.00028,24.08627]
[1779418137479,23.96,77540.92,0.07,0.515,0.00028,24.08627]
[1779418137495,23.96,77540.92,0.07,0.515,0.00028,24.08627]
[1779418137519,23.96,77540.92,0.07,0.515,0.00028,24.08627]
[1779418139487,23.96,77539.29,0.07,0.51455,0.00028,24.08677]
[1779418139504,23.96,77539.29,0.07,0.51455,0.00028,24.08677]
[1779418139590,23.96,77538.91,0.07,0.51445,0.00028,24.08688]
[1779418140769,23.96,77538.91,0.07,0.51445,0.00028,24.08688]
[1779418140801,23.96,77538.91,0.07,0.51445,0.00028,24.08688]
[1779418140836,23.96,77539.24,0.07,0.51454,0.00028,24.08678]
[1779418143153,23.96,77539.24,0.07,0.51454,0.00028,24.08678]
[1779418142555,23.96,77544.16,0.07,0.51589,0.00028,24.08519]
[1779418143562,23.96,77545.53,0.07,0.51627,0.00028,24.08469]
[1779418148595,23.96,77544.48,0.07,0.51598,0.00028,24.08508]
[1779418153630,23.96,77543.33,0.07,0.51566,0.00028,24.08548]
[1779418157013,23.96,77557.98,0.07,0.5197,0.00028,24.07922]
[1779418158927,23.96,77559.28,0.07,0.52006,0.00028,24.07855]
[1779418165027,23.96,77559.28,0.07,0.52005,0.00028,24.07856]
[1779418169152,23.97,77563.91,0.07,0.52132,0.00027,24.07602]
[1779418169188,23.97,77563.91,0.07,0.52132,0.00027,24.07602]
[1779418169744,23.97,77564.31,0.07,0.52143,0.00027,24.07579]
[1779418174745,23.98,77568.28,0.07,0.52252,0.00027,24.06962]
[1779418174768,23.98,77568.28,0.07,0.52252,0.00027,24.06962]
[1779418180352,23.98,77569.05,0.07,0.52273,0.00027,24.06914]
[1779418186865,24.0,77568.55,0.07,0.52258,0.00027,24.06948]
[1779418191899,24.0,77569.64,0.07,0.52288,0.00027,24.0688]
[1779418196736,24.01,77569.47,0.07,0.52283,0.00027,24.06892]
[1779418196772,24.01,77569.51,0.07,0.52284,0.00027,24.0689]
[1779418197931,24.01,77569.51,0.07,0.52284,0.00027,24.0689]
[1779418198048,24.01,77569.92,0.07,0.52295,0.00027,24.06863]
[1779418198906,24.01,77569.92,0.07,0.52295,0.00027,24.06863]
[1779418199104,24.01,77575.4,0.07,0.52446,0.00027,24.06493]
[1779418204129,24.01,77576.45,0.07,0.52474,0.00027,24.0642]
[1779418209156,24.02,77576.17,0.07,0.52466,0.00027,24.06441]
[1779418214161,24.02,77573.84,0.07,0.52402,0.00027,24.06606]
[1779418219170,24.03,77573.21,0.07,0.52384,0.00027,24.0665]
[1779418224196,24.03,77573.05,0.07,0.52379,0.00027,24.06663]
[1779418229212,24.04,77572.68,0.07,0.52369,0.00027,24.06689]
[1779418234230,24.05,77572.09,0.07,0.52353,0.00027,24.06352]
[1779418238227,24.05,77566.93,0.07,0.52211,0.00027,24.06682]
[1779418243234,24.06,77566.94,0.07,0.52211,0.00027,24.06682]
[1779418244905,24.06,77566.38,0.07,0.52195,0.00027,24.06716]
[1779418249922,24.06,77570.1,0.07,0.52297,0.00027,24.06486]
[1779418254925,24.06,77571.37,0.07,0.52332,0.00027,24.06404]
[1779418259948,24.07,77571.04,0.07,0.52322,0.00027,24.06426]
[1779418264948,24.07,77572.59,0.07,0.52365,0.00027,24.06324]
[1779418269973,24.07,77572.82,0.07,0.52371,0.00027,24.06309]
[1779418274973,24.07,77573.05,0.07,0.52377,0.00027,24.06294]
[1779418279986,24.08,77577.19,0.07,0.5249,0.00027,24.06006]
[1779418285002,24.08,77573.72,0.07,0.52395,0.00027,24.06251]
[1779418290032,24.09,77571.64,0.07,0.52338,0.00027,24.06391]
[1779418295055,24.09,77571.93,0.07,0.52345,0.00027,24.05995]
[1779418300071,24.1,77571.31,0.07,0.52328,0.00027,24.06037]
[1779418305084,24.1,77571.87,0.07,0.52343,0.00027,24.06001]
[1779418310088,24.1,77572.04,0.07,0.52348,0.00027,24.0599]
[1779418315115,24.11,77572.04,0.07,0.52347,0.00027,24.05991]
[1779418320132,24.11,77572.37,0.07,0.52356,0.00027,24.0597]
[1779418325160,24.11,77575.57,0.07,0.52443,0.00027,24.05752]
[1779418330167,24.12,77574.33,0.07,0.52409,0.00027,24.05839]
[1779418335176,24.12,77573.55,0.07,0.52388,0.00027,24.05894]
[1779418340177,24.13,77576.04,0.07,0.52455,0.00027,24.05722]
[1779418345206,24.13,77577.13,0.07,0.52485,0.00027,24.05646]
[1779418350219,24.13,77578.83,0.07,0.52531,0.00027,24.05523]
[1779418355219,24.14,77579.45,0.07,0.52548,0.00027,24.051]
[1779418360241,24.14,77579.62,0.07,0.52552,0.00027,24.05088]
[1779418365241,24.14,77578.5,0.07,0.52522,0.00027,24.05172]
[1779418370269,24.15,77578.18,0.07,0.52513,0.00027,24.05196]
[1779418375293,24.15,77578.12,0.07,0.52511,0.00027,24.05202]
[1779418379413,24.16,77582.83,0.07,0.52639,0.00027,24.04847]
[1779418382366,24.16,77587.42,0.07,0.52764,0.00027,24.04477]
[1779418387384,24.15,77585.93,0.07,0.52724,0.00027,24.04599]
[1779418392384,24.15,77585.69,0.07,0.52717,0.00027,24.04617]
[1779418397176,24.15,77584.53,0.07,0.52686,0.00027,24.0471]
[1779418397480,24.15,77584.93,0.07,0.52697,0.00027,24.04678]
[1779418400147,24.14,77586.41,0.07,0.52737,0.00027,24.04557]
[1779418405240,24.14,77585.67,0.07,0.52717,0.00027,24.04616]
[1779418407240,24.14,77587.65,0.07,0.52772,0.00027,24.04453]
[1779418407252,24.14,77587.65,0.07,0.52772,0.00027,24.04453]
[1779418411471,24.14,77591.09,0.07,0.52866,0.00027,24.04158]
[1779418412406,24.14,77590.33,0.07,0.52845,0.00027,24.03845]
[1779418417439,24.14,77588.15,0.07,0.52786,0.00027,24.04032]
[1779418421351,24.14,77580.67,0.07,0.52582,0.00027,24.0463]
[1779418422419,24.14,77575.42,0.07,0.52438,0.00027,24.05012]
[1779418427444,24.14,77574.87,0.07,0.52423,0.00027,24.05051]
[1779418432457,24.14,77575.37,0.07,0.52437,0.00027,24.05017]
[1779418437511,24.14,77580.1,0.07,0.52566,0.00027,24.04673]
[1779418442536,24.14,77583.26,0.07,0.52652,0.00027,24.0443]
[1779418442739,24.14,77583.26,0.07,0.52652,0.00027,24.0443]
[1779418442753,24.14,77583.26,0.07,0.52652,0.00027,24.0443]
[1779418442780,24.14,77583.26,0.07,0.52652,0.00027,24.0443]
[1779418443029,24.14,77583.44,0.07,0.52657,0.00027,24.04416]
[1779418445101,24.14,77576.36,0.07,0.52464,0.00027,24.04947]
[1779418450742,24.14,77576.86,0.07,0.52477,0.00027,24.04912]
[1779418455777,24.15,77576.87,0.07,0.52477,0.00027,24.04912]
[1779418460812,24.15,77576.09,0.07,0.52456,0.00027,24.04968]
[1779418465847,24.15,77575.81,0.07,0.52448,0.00027,24.04988]
[1779418472102,24.15,77576.02,0.07,0.52454,0.00027,24.04974]
[1779418473903,24.15,77570.69,0.07,0.52308,0.00027,24.04955]
[1779418479275,24.15,77569.91,0.07,0.52287,0.00027,24.05005]
[1779418484980,24.16,77568.94,0.07,0.5226,0.00027,24.05067]
[1779418490015,24.16,77569.45,0.07,0.52274,0.00027,24.05035]
[1779418497064,24.16,77569.86,0.07,0.52285,0.00027,24.0501]
[1779418502100,24.16,77570.2,0.07,0.52294,0.00027,24.04989]
[1779418506470,24.16,77575.82,0.07,0.52448,0.00027,24.04612]
[1779418512171,24.16,77576.35,0.07,0.52462,0.00027,24.04575]
[1779418517206,24.16,77575.75,0.07,0.52446,0.00027,24.04617]
[1779418522241,24.16,77575.2,0.07,0.52431,0.00027,24.04656]
[1779418527277,24.16,77574.24,0.07,0.52404,0.00027,24.04722]
[1779418532315,24.16,77573.83,0.07,0.52393,0.00027,24.04372]
[1779418537350,24.17,77578.45,0.07,0.52519,0.00027,24.04046]
[1779418542386,24.17,77582.17,0.07,0.52621,0.00027,24.03767]
[1779418549434,24.17,77582.93,0.07,0.52641,0.00027,24.03708]
[1779418554472,24.17,77579.53,0.07,0.52548,0.00027,24.03968]
[1779418559836,24.17,77579.25,0.07,0.52541,0.00027,24.0399]
[1779418565551,24.18,77581.21,0.07,0.52594,0.00027,24.03844]
[1779418570585,24.18,77582.95,0.07,0.52641,0.00027,24.0371]
[1779418575620,24.18,77582.76,0.07,0.52636,0.00027,24.03725]
[1779418578640,24.18,77587.85,0.07,0.52774,0.00027,24.03315]
[1779418581662,24.18,77592.53,0.07,0.52902,0.00027,24.02912]
[1779418586697,24.18,77593.79,0.07,0.52936,0.00027,24.02799]
[1779418591732,24.18,77595.72,0.07,0.52989,0.00027,24.02244]
[1779418596767,24.18,77595.88,0.07,0.52993,0.00027,24.02229]
[1779418602013,24.18,77596.88,0.07,0.53021,0.00027,24.02136]
[1779418603367,24.18,77596.25,0.07,0.53004,0.00027,24.02195]
[1779418603402,24.18,77596.25,0.07,0.53004,0.00027,24.02195]
[1779418609096,24.18,77596.49,0.07,0.5301,0.00027,24.02172]
[1779418618925,24.18,77597.39,0.07,0.53035,0.00027,24.02085]
[1779418623960,24.17,77597.98,0.07,0.53052,0.00027,24.02028]
[1779418628977,24.17,77599.28,0.07,0.53087,0.00027,24.01903]
[1779418629573,24.17,77601.14,0.07,0.53138,0.00027,24.01721]
[1779418630883,24.17,77600.94,0.07,0.53133,0.00027,24.0174]
[1779418631656,24.17,77600.68,0.07,0.53126,0.00027,24.01766]
[1779418636691,24.17,77600.6,0.07,0.53124,0.00027,24.01773]
[1779418641712,24.17,77597.83,0.07,0.53048,0.00027,24.0204]
[1779418646713,24.17,77600.5,0.07,0.53121,0.00027,24.01782]
[1779418651758,24.17,77601.59,0.07,0.53151,0.00027,24.01295]
[1779418656779,24.17,77604.36,0.07,0.53227,0.00027,24.01016]
[1779418661782,24.17,77604.87,0.07,0.5324,0.00027,24.00964]
[1779418666783,24.17,77605.62,0.07,0.53261,0.00027,24.00887]
[1779418671804,24.17,77606.49,0.07,0.53284,0.00027,24.00796]
[1779418676813,24.17,77606.58,0.07,0.53287,0.00027,24.00787]
[1779418681862,24.17,77606.72,0.07,0.53291,0.00027,24.00773]
[1779418685866,24.17,77606.93,0.07,0.53296,0.00027,24.00751]
[1779418691436,24.17,77608.84,0.07,0.53348,0.00027,24.00549]
[1779418696471,24.17,77608.2,0.07,0.53331,0.00027,24.00618]
[1779418701508,24.17,77610.07,0.07,0.53382,0.00027,24.00417]
[1779418703861,24.17,77607.68,0.07,0.53316,0.00027,24.00673]
[1779418709563,24.17,77603.14,0.07,0.53193,0.00027,24.01142]
[1779418714600,24.17,77602.99,0.07,0.53189,0.00027,24.00779]
[1779418720641,24.17,77603.31,0.07,0.53198,0.00027,24.00747]
[1779418725677,24.18,77604.04,0.07,0.53217,0.00027,24.00674]
[1779418730710,24.18,77605.24,0.07,0.5325,0.00027,24.00552]
[1779418735745,24.18,77605.47,0.07,0.53256,0.00027,24.00528]
[1779418740781,24.18,77605.39,0.07,0.53254,0.00027,24.00537]
[1779418741930,24.18,77605.33,0.07,0.53252,0.00027,24.00544]
[1779418741977,24.18,77605.33,0.07,0.53252,0.00027,24.00544]
[1779418747831,24.18,77607.54,0.07,0.53312,0.00027,24.00314]
[1779418752903,24.18,77607.35,0.07,0.53307,0.00027,24.00334]
[1779418757962,24.18,77607.13,0.07,0.53301,0.00027,24.00358]
[1779418761686,24.18,77607.94,0.07,0.53323,0.00027,24.00273]
[1779418761703,24.18,77607.94,0.07,0.53323,0.00027,24.00273]
[1779418762790,24.18,77606.23,0.07,0.53276,0.00027,24.00452]
[1779418762934,24.18,77606.23,0.07,0.53276,0.00027,24.00452]
[1779418764799,24.18,77606.23,0.07,0.53276,0.00027,24.00452]
[1779418765788,24.18,77606.36,0.07,0.5328,0.00027,24.00437]
[1779418770802,24.18,77608.71,0.07,0.53344,0.00027,24.00188]
[1779418775811,24.18,77610.8,0.07,0.53401,0.00027,23.99582]
[1779418780852,24.18,77614.17,0.07,0.53494,0.00027,23.99206]
[1779418785858,24.18,77615.13,0.07,0.5352,0.00027,23.99097]
[1779418790885,24.18,77613.66,0.07,0.5348,0.00027,23.99263]
[1779418795900,24.17,77609.97,0.07,0.53379,0.00027,23.9967]
[1779418800908,24.17,77606.29,0.07,0.53279,0.00027,24.00061]
[1779418805932,24.17,77604.13,0.07,0.5322,0.00027,24.00285]
[1779418810941,24.18,77605.37,0.07,0.53254,0.00027,24.00158]
[1779418815942,24.18,77605.53,0.07,0.53258,0.00027,24.00142]
[1779418818056,24.18,77606.4,0.07,0.53282,0.00027,24.00051]
[1779418818079,24.18,77606.4,0.07,0.53282,0.00027,24.00051]
[1779418822732,24.17,77608.87,0.07,0.53349,0.00027,23.99789]
[1779418822814,24.17,77609.95,0.07,0.53379,0.00027,23.99673]
[1779418825854,24.18,77613.1,0.07,0.53465,0.00027,23.99326]
[1779418825373,24.18,77617.9,0.07,0.53595,0.00027,23.98775]
[1779418826842,24.18,77619.8,0.07,0.53647,0.00027,23.9855]
[1779418828075,24.18,77624.21,0.07,0.53767,0.00027,23.98013]
[1779418828142,24.18,77624.21,0.07,0.53767,0.00027,23.98013]
[1779418829402,24.18,77631.7,0.07,0.5397,0.00027,23.9705]
[1779418830408,24.18,77636.94,0.07,0.54113,0.00027,23.96338]
[1779418833516,24.18,77637.3,0.07,0.54123,0.00027,23.95908]
[1779418833558,24.18,77637.3,0.07,0.54123,0.00027,23.95908]
[1779418836333,24.18,77639.43,0.07,0.54181,0.00027,23.95608]
[1779418836451,24.17,77639.66,0.07,0.54188,0.00027,23.95574]
[1779418838530,24.17,77640.25,0.07,0.54204,0.00027,23.9549]
[1779418838670,24.17,77639.35,0.07,0.54179,0.00027,23.95617]
[1779418840975,24.17,77636.57,0.07,0.54104,0.00027,23.96006]
[1779418841872,24.17,77637.81,0.07,0.54138,0.00027,23.95834]
[1779418846903,24.17,77638.39,0.07,0.54153,0.00027,23.95753]
[1779418851915,24.17,77639.47,0.07,0.54183,0.00027,23.95601]
[1779418855948,24.17,77634.86,0.07,0.54057,0.00027,23.96241]
[1779418860995,24.17,77633.21,0.07,0.54012,0.00027,23.96465]
[1779418866007,24.17,77636.85,0.07,0.54111,0.00027,23.95968]
[1779418871009,24.17,77636.59,0.07,0.54104,0.00027,23.96004]
[1779418876009,24.17,77634.54,0.07,0.54049,0.00027,23.96284]
[1779418881013,24.17,77630.43,0.07,0.53937,0.00027,23.96834]
[1779418886015,24.17,77630.08,0.07,0.53928,0.00027,23.9688]
[1779418891025,24.17,77629.2,0.07,0.53903,0.00027,23.96995]
[1779418896060,24.17,77628.39,0.07,0.53882,0.00027,23.96721]
[1779418901080,24.18,77627.82,0.07,0.53866,0.00027,23.96796]
[1779418906104,24.18,77627.24,0.07,0.5385,0.00027,23.96872]
[1779418910206,24.18,77626.9,0.07,0.53841,0.00027,23.96916]
[1779418910971,24.18,77626.53,0.07,0.5383,0.00027,23.96964]
[1779418911978,24.18,77617.61,0.07,0.53588,0.00027,23.98053]
[1779418913905,24.18,77618.3,0.07,0.53606,0.00027,23.97972]
[1779418917896,24.18,77623.3,0.07,0.53742,0.00027,23.97371]
[1779418922909,24.19,77623.3,0.07,0.53742,0.00027,23.97372]
[1779418927925,24.19,77622.24,0.07,0.53713,0.00027,23.97504]
[1779418931009,24.19,77629.18,0.07,0.53901,0.00027,23.96632]
[1779418936037,24.19,77628.38,0.07,0.53879,0.00027,23.96738]
[1779418941061,24.2,77627.1,0.07,0.53844,0.00027,23.96904]
[1779418946077,24.2,77626.55,0.07,0.53828,0.00027,23.96976]
[1779418950503,24.2,77626.86,0.07,0.53837,0.00027,23.96939]
[1779418950515,24.2,77626.86,0.07,0.53837,0.00027,23.96939]
[1779418956303,24.21,77625.93,0.07,0.53811,0.00027,23.96679]
[1779418961340,24.21,77624.01,0.07,0.53759,0.00027,23.96922]
[1779418966372,24.21,77623.85,0.07,0.53754,0.00027,23.96944]
[1779418971408,24.22,77623.83,0.07,0.53753,0.00027,23.96948]
[1779418976511,24.22,77623.74,0.07,0.5375,0.00027,23.96961]
[1779418982486,24.22,77623.72,0.07,0.53749,0.00027,23.96966]
[1779418987520,24.23,77626.64,0.07,0.53828,0.00027,23.96603]
[1779418992555,24.23,77628.22,0.07,0.53871,0.00027,23.96403]
[1779418997590,24.23,77627.19,0.07,0.53843,0.00027,23.96536]
[1779419002918,24.23,77629.92,0.07,0.53917,0.00027,23.96185]
[1779419002987,24.23,77635.52,0.07,0.54069,0.00027,23.95439]
[1779419004975,24.23,77640.38,0.07,0.542,0.00027,23.94763]
[1779419011147,24.23,77644.31,0.07,0.54307,0.00027,23.94198]
[1779419013702,24.23,77651.09,0.07,0.54491,0.00027,23.92802]
[1779419018739,24.23,77655.16,0.07,0.54601,0.00027,23.92168]
[1779419022152,24.23,77656.04,0.07,0.54625,0.00027,23.92029]
[1779419022978,24.23,77661.67,0.07,0.54777,0.00027,23.91115]
[1779419027998,24.23,77662.36,0.07,0.54796,0.00027,23.91]
[1779419033017,24.23,77664.65,0.07,0.54858,0.00027,23.90615]
[1779419038037,24.23,77664.59,0.07,0.54857,0.00027,23.90624]
[1779419043049,24.23,77666.31,0.07,0.54904,0.00027,23.90331]
[1779419048076,24.23,77668.79,0.07,0.54971,0.00027,23.89904]
[1779419053104,24.23,77672.47,0.07,0.5507,0.00027,23.8926]
[1779419058129,24.23,77672.87,0.07,0.55081,0.00027,23.8919]
[1779419063148,24.23,77673.4,0.07,0.55095,0.00027,23.89099]
[1779419068159,24.24,77672.68,0.07,0.55075,0.00027,23.89229]
[1779419073186,24.24,77672.03,0.07,0.55058,0.00027,23.88965]
[1779419078188,24.24,77672.05,0.07,0.55058,0.00027,23.88964]
[1779419081326,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419081331,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419081554,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419081965,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419081984,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082013,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082028,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082203,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082253,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082464,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082527,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082691,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082721,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082890,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082926,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419083131,24.24,77671.92,0.07,0.55054,0.00027,23.88988]
[1779419082928,24.24,77684.44,0.07,0.55393,0.00027,23.8669]
[1779419083541,24.24,77684.44,0.07,0.55393,0.00027,23.8669]
[1779419083575,24.24,77684.44,0.07,0.55393,0.00027,23.8669]
[1779419083638,24.24,77688.47,0.07,0.55502,0.00027,23.85912]
[1779419086407,24.23,77689.46,0.07,0.55529,0.00027,23.85711]
[1779419086447,24.23,77689.46,0.07,0.55529,0.00027,23.85711]
[1779419086518,24.23,77690.76,0.07,0.55565,0.00027,23.85452]
[1779419087863,24.23,77690.76,0.07,0.55565,0.00027,23.85452]
[1779419088091,24.23,77690.78,0.07,0.55566,0.00027,23.85447]
[1779419090535,24.23,77697.1,0.07,0.55737,0.00027,23.84173]
[1779419095645,24.23,77702.87,0.07,0.55893,0.00027,23.82971]
[1779419100659,24.23,77703.66,0.07,0.55914,0.00027,23.82802]
[1779419105667,24.22,77703.91,0.07,0.55921,0.00027,23.82747]
[1779419105912,24.22,77703.91,0.07,0.55921,0.00027,23.82747]
[1779419106101,24.22,77703.91,0.07,0.55921,0.00027,23.82747]
[1779419106139,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419106280,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419106367,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419106849,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419106855,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419106958,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419107007,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419107110,24.22,77700.97,0.07,0.55842,0.00027,23.83364]
[1779419107095,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107216,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107289,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107430,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107472,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107641,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107677,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107877,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419107914,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419108093,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419108123,24.22,77716.43,0.07,0.56259,0.00027,23.80006]
[1779419108099,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108296,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108323,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108509,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108592,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108712,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108732,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108923,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419108963,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419109166,24.22,77723.67,0.07,0.56454,0.00027,23.78344]
[1779419109024,24.22,77723.22,0.07,0.56442,0.00027,23.7845]
[1779419111266,24.22,77723.22,0.07,0.56442,0.00027,23.7845]
[1779419111325,24.22,77723.22,0.07,0.56442,0.00027,23.7845]
[1779419111536,24.22,77715.55,0.07,0.56235,0.00027,23.80205]
[1779419113401,24.23,77710.3,0.07,0.56093,0.00027,23.81372]
[1779419115533,24.23,77707.64,0.07,0.56022,0.00027,23.8195]
[1779419115790,24.23,77707.53,0.07,0.56019,0.00027,23.81976]
[1779419121460,24.23,77710.91,0.07,0.56109,0.00027,23.81244]
[1779419127114,24.23,77712.82,0.07,0.5616,0.00027,23.80826]
[1779419131103,24.23,77713.7,0.07,0.56184,0.00027,23.80634]
[1779419131185,24.23,77707.12,0.07,0.56007,0.00027,23.81693]
[1779419134162,24.23,77703.73,0.07,0.55916,0.00027,23.8241]
[1779419139172,24.23,77699.52,0.07,0.55803,0.00027,23.83287]
[1779419142101,24.22,77686.61,0.07,0.55455,0.00027,23.85867]
[1779419144134,24.22,77685.32,0.07,0.5542,0.00027,23.86114]
[1779419149158,24.22,77682.54,0.07,0.55346,0.00027,23.86641]
[1779419154181,24.22,77679.72,0.07,0.5527,0.00027,23.87166]
[1779419159201,24.22,77679.03,0.07,0.55252,0.00027,23.87288]
[1779419164221,24.21,77678.61,0.07,0.55241,0.00027,23.87359]
[1779419165237,24.21,77674.24,0.07,0.55123,0.00027,23.88152]
[1779419170247,24.2,77674.34,0.07,0.55127,0.00027,23.88127]
[1779419175262,24.2,77675.56,0.07,0.55161,0.00027,23.87899]
[1779419180276,24.2,77675.72,0.07,0.55166,0.00027,23.87863]
[1779419185283,24.19,77675.15,0.07,0.55151,0.00027,23.8796]
[1779419190284,24.19,77675.49,0.07,0.55161,0.00027,23.87892]
[1779419195298,24.18,77674.88,0.07,0.55146,0.00027,23.87615]
[1779419200304,24.18,77671.94,0.07,0.55067,0.00027,23.88136]
[1779419205313,24.17,77671.87,0.07,0.55066,0.00027,23.88142]
[1779419210321,24.17,77672.97,0.07,0.55097,0.00027,23.8794]
[1779419215325,24.16,77672.66,0.07,0.55089,0.00027,23.87989]
[1779419220345,24.16,77673.06,0.07,0.55101,0.00027,23.87912]
[1779419225367,24.16,77672.0,0.07,0.55073,0.00027,23.88096]
[1779419230381,24.15,77671.38,0.07,0.55057,0.00027,23.88201]
[1779419235394,24.15,77671.32,0.07,0.55056,0.00027,23.88206]
[1779419240419,24.14,77671.32,0.07,0.55056,0.00027,23.88201]
[1779419245434,24.14,77670.7,0.07,0.5504,0.00027,23.88305]
[1779419250461,24.14,77672.98,0.07,0.55103,0.00027,23.87894]
[1779419255480,24.13,77673.73,0.07,0.55125,0.00027,23.87372]
[1779419260494,24.13,77673.73,0.07,0.55125,0.00027,23.87368]
[1779419265497,24.13,77673.8,0.07,0.55128,0.00027,23.87351]
[1779419270515,24.12,77674.01,0.07,0.55134,0.00027,23.87309]
[1779419275522,24.12,77673.32,0.07,0.55116,0.00027,23.87429]
[1779419280531,24.12,77672.84,0.07,0.55103,0.00027,23.8751]
[1779419284260,24.11,77664.6,0.07,0.5488,0.00027,23.8895]
[1779419287306,24.11,77663.39,0.07,0.54847,0.00027,23.89154]
[1779419296437,24.11,77663.39,0.07,0.54847,0.00027,23.89152]
[1779419297022,24.11,77663.39,0.07,0.54847,0.00027,23.89152]
[1779419297026,24.11,77663.39,0.07,0.54847,0.00027,23.89152]
[1779419297167,24.11,77663.39,0.07,0.54847,0.00027,23.89152]
[1779419297328,24.11,77665.01,0.07,0.54892,0.00027,23.88872]
[1779419300019,24.11,77661.14,0.07,0.54787,0.00027,23.89525]
[1779419300048,24.11,77661.23,0.07,0.54789,0.00027,23.89511]
[1779419302154,24.11,77661.23,0.07,0.54789,0.00027,23.89511]
[1779419302250,24.11,77661.23,0.07,0.54789,0.00027,23.89512]
[1779419305076,24.11,77661.62,0.07,0.54799,0.00027,23.89448]
[1779419305098,24.11,77661.62,0.07,0.54799,0.00027,23.89448]
[1779419310253,24.11,77662.03,0.07,0.5481,0.00027,23.89381]
[1779419313881,24.11,77662.14,0.07,0.54814,0.00027,23.88982]
[1779419314347,24.11,77661.03,0.07,0.54784,0.00027,23.89167]
[1779419319355,24.11,77662.06,0.07,0.54812,0.00027,23.88993]
[1779419324367,24.11,77662.15,0.07,0.54814,0.00027,23.88977]
[1779419326606,24.11,77662.19,0.07,0.54816,0.00027,23.8897]
[1779419326874,24.11,77662.19,0.07,0.54816,0.00027,23.8897]
[1779419326916,24.11,77662.19,0.07,0.54816,0.00027,23.8897]
[1779419326923,24.11,77666.2,0.07,0.54925,0.00027,23.88288]
[1779419327628,24.11,77666.2,0.07,0.54925,0.00027,23.88288]
[1779419328293,24.11,77673.39,0.07,0.5512,0.00027,23.87018]
[1779419330389,24.11,77673.02,0.07,0.55111,0.00027,23.87084]
[1779419335401,24.11,77672.68,0.07,0.55101,0.00027,23.87144]
[1779419340411,24.11,77675.19,0.07,0.5517,0.00027,23.86688]
[1779419345422,24.11,77672.77,0.07,0.55104,0.00027,23.87125]
[1779419350450,24.1,77670.54,0.07,0.55044,0.00027,23.87522]
[1779419355447,24.1,77665.53,0.07,0.54908,0.00027,23.88395]
[1779419360455,24.1,77663.59,0.07,0.54855,0.00027,23.88724]
[1779419365456,24.1,77664.55,0.07,0.54882,0.00027,23.88558]
[1779419370479,24.1,77665.14,0.07,0.54898,0.00027,23.88454]
[1779419375488,24.1,77666.22,0.07,0.54928,0.00027,23.87885]
[1779419380490,24.09,77666.66,0.07,0.5494,0.00027,23.87807]
[1779419385499,24.09,77667.95,0.07,0.54976,0.00027,23.87581]
[1779419390509,24.09,77668.78,0.07,0.54999,0.00027,23.87435]
[1779419395520,24.09,77668.57,0.07,0.54993,0.00027,23.87471]
[1779419400529,24.09,77668.06,0.07,0.54979,0.00027,23.87559]
[1779419405546,24.09,77667.99,0.07,0.54977,0.00027,23.87571]
[1779419410564,24.09,77668.24,0.07,0.54984,0.00027,23.87526]
[1779419415589,24.09,77668.24,0.07,0.54984,0.00027,23.87525]
[1779419420590,24.09,77667.47,0.07,0.54964,0.00027,23.87659]
[1779419425598,24.09,77667.28,0.07,0.54958,0.00027,23.87691]
[1779419430626,24.09,77667.89,0.07,0.54975,0.00027,23.87584]
[1779419435639,24.09,77668.24,0.07,0.54986,0.00027,23.8714]
[1779419436509,24.09,77678.1,0.07,0.55254,0.00027,23.85359]
[1779419437455,24.09,77680.22,0.07,0.55312,0.00027,23.84962]
[1779419442459,24.09,77681.24,0.07,0.55339,0.00027,23.84772]
[1779419447476,24.09,77679.02,0.07,0.55278,0.00027,23.85193]
[1779419452493,24.09,77678.59,0.07,0.55267,0.00027,23.85272]
[1779419457503,24.09,77676.97,0.07,0.55223,0.00027,23.85571]
[1779419462524,24.09,77675.32,0.07,0.55178,0.00027,23.85872]
[1779419462504,24.09,77669.15,0.07,0.5501,0.00027,23.8698]
[1779419464454,24.09,77664.79,0.07,0.54892,0.00027,23.87738]
[1779419469477,24.09,77665.12,0.07,0.54901,0.00027,23.8768]
[1779419474500,24.08,77665.41,0.07,0.54909,0.00027,23.87628]
[1779419479515,24.08,77665.41,0.07,0.54909,0.00027,23.87627]
[1779419484531,24.08,77666.73,0.07,0.54945,0.00027,23.87397]
[1779419489531,24.08,77668.97,0.07,0.55007,0.00027,23.87004]
[1779419490506,24.08,77679.16,0.07,0.55284,0.00027,23.85151]
[1779419492477,24.08,77679.96,0.07,0.55307,0.00027,23.84618]
[1779419497484,24.08,77678.57,0.07,0.55269,0.00027,23.8488]
[1779419499603,24.08,77673.78,0.07,0.55138,0.00027,23.85763]
[1779419504607,24.08,77674.27,0.07,0.55151,0.00027,23.85675]
[1779419509626,24.08,77672.65,0.07,0.55107,0.00027,23.85969]
[1779419514636,24.08,77671.17,0.07,0.55067,0.00027,23.86234]
[1779419519660,24.08,77670.93,0.07,0.5506,0.00027,23.86277]
[1779419524662,24.08,77670.13,0.07,0.55039,0.00027,23.86419]
[1779419526544,24.08,77665.3,0.07,0.54907,0.00027,23.87263]
[1779419531562,24.08,77662.34,0.07,0.54826,0.00027,23.87766]
[1779419536564,24.08,77662.97,0.07,0.54844,0.00027,23.87658]
[1779419541592,24.08,77663.53,0.07,0.54859,0.00027,23.87561]
[1779419546597,24.08,77663.93,0.07,0.5487,0.00027,23.87491]
[1779419551613,24.08,77664.76,0.07,0.54893,0.00027,23.87348]
[1779419556617,24.07,77665.07,0.07,0.54902,0.00027,23.86912]
[1779419561625,24.07,77663.57,0.07,0.54862,0.00027,23.87168]
[1779419566650,24.07,77664.05,0.07,0.54875,0.00027,23.87084]
[1779419567969,24.07,77664.34,0.07,0.54883,0.00027,23.87035]
[1779419568615,24.07,77659.92,0.07,0.54762,0.00027,23.8778]
[1779419573637,24.07,77659.62,0.07,0.54754,0.00027,23.87831]
[1779419578662,24.08,77661.75,0.07,0.54812,0.00027,23.87477]
[1779419583664,24.08,77662.41,0.07,0.5483,0.00027,23.87366]
[1779419588684,24.07,77662.41,0.07,0.5483,0.00027,23.87365]
[1779419593689,24.07,77664.15,0.07,0.54878,0.00027,23.87068]
[1779419598705,24.07,77663.45,0.07,0.54859,0.00027,23.87186]
[1779419603721,24.07,77663.8,0.07,0.54868,0.00027,23.87126]
[1779419608735,24.07,77660.53,0.07,0.54779,0.00027,23.87676]
[1779419611241,24.07,77660.53,0.07,0.54779,0.00027,23.87675]
[1779419611624,24.07,77660.53,0.07,0.5478,0.00027,23.87293]
[1779419616626,24.07,77661.65,0.07,0.54811,0.00027,23.87104]
[1779419621632,24.07,77661.55,0.07,0.54808,0.00027,23.87119]
[1779419626637,24.07,77661.82,0.07,0.54816,0.00027,23.87071]
[1779419631638,24.06,77661.31,0.07,0.54802,0.00027,23.87155]
[1779419636662,24.06,77660.59,0.07,0.54783,0.00027,23.87274]
[1779419638621,24.06,77653.89,0.07,0.546,0.00027,23.88367]
[1779419643653,24.06,77652.73,0.07,0.54568,0.00027,23.88552]
[1779419648662,24.06,77654.35,0.07,0.54612,0.00027,23.88297]
[1779419653663,24.07,77658.58,0.07,0.54727,0.00027,23.87612]
[1779419658672,24.07,77660.28,0.07,0.54774,0.00027,23.87332]
[1779419663683,24.07,77661.36,0.07,0.54803,0.00027,23.87152]
[1779419668695,24.07,77664.07,0.07,0.54877,0.00027,23.86691]
[1779419673705,24.06,77664.3,0.07,0.54884,0.00027,23.86268]
[1779419678711,24.06,77661.91,0.07,0.54819,0.00027,23.86672]
[1779419683729,24.06,77664.58,0.07,0.54893,0.00027,23.86215]
[1779419688735,24.06,77664.65,0.07,0.54895,0.00027,23.86199]
[1779419693755,24.05,77664.69,0.07,0.54897,0.00027,23.86188]
[1779419698784,24.05,77664.25,0.07,0.54885,0.00027,23.86261]
[1779419701698,24.05,77669.48,0.07,0.55028,0.00027,23.85348]
[1779419706723,24.05,77671.01,0.07,0.5507,0.00027,23.85074]
[1779419711735,24.05,77670.05,0.07,0.55044,0.00027,23.85243]
[1779419716762,24.05,77670.0,0.07,0.55043,0.00027,23.8525]
[1779419721773,24.05,77669.14,0.07,0.5502,0.00027,23.85402]
[1779419726780,24.05,77668.25,0.07,0.54996,0.00027,23.85557]
[1779419731797,24.04,77667.32,0.07,0.5497,0.00027,23.85719]
[1779419736802,24.04,77667.42,0.07,0.54974,0.00027,23.85319]
[1779419741818,24.04,77667.18,0.07,0.54968,0.00027,23.85359]
[1779419742305,24.04,77668.31,0.07,0.54999,0.00027,23.8516]
[1779419742334,24.04,77668.31,0.07,0.54999,0.00027,23.8516]
[1779419742362,24.04,77668.31,0.07,0.54999,0.00027,23.8516]
[1779419742398,24.04,77668.31,0.07,0.54999,0.00027,23.8516]
[1779419742828,24.04,77670.06,0.07,0.55046,0.00027,23.8485]
[1779419743841,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744053,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744085,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744101,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744114,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744339,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744352,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744584,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744616,24.04,77678.13,0.07,0.55267,0.00027,23.83376]
[1779419744842,24.04,77686.12,0.07,0.55485,0.00027,23.81846]
[1779419745849,24.04,77691.23,0.07,0.55624,0.00027,23.8083]
[1779419746724,24.04,77691.23,0.07,0.55624,0.00027,23.8083]
[1779419746760,24.04,77691.23,0.07,0.55624,0.00027,23.8083]
[1779419746826,24.04,77690.35,0.07,0.556,0.00027,23.81007]
[1779419751979,24.04,77688.78,0.07,0.55557,0.00027,23.81319]
[1779419757934,24.04,77696.19,0.07,0.5576,0.00027,23.79811]
[1779419760344,24.04,77696.05,0.07,0.55757,0.00027,23.79832]
[1779419765893,24.03,77695.09,0.07,0.55732,0.00027,23.8002]
[1779419770903,24.02,77692.83,0.07,0.55672,0.00027,23.80467]
[1779419775920,24.01,77691.55,0.07,0.55639,0.00027,23.80713]
[1779419780929,24.0,77690.9,0.07,0.55623,0.00027,23.80832]
[1779419785943,24.0,77691.04,0.07,0.55628,0.00027,23.80791]
[1779419790964,23.99,77690.45,0.07,0.55613,0.00027,23.80898]
[1779419795968,23.98,77687.62,0.07,0.55538,0.00027,23.8107]
[1779419796886,23.98,77682.08,0.07,0.55387,0.00027,23.82152]
[1779419801922,23.98,77679.26,0.07,0.5531,0.00027,23.82689]
[1779419806946,23.98,77678.39,0.07,0.55286,0.00027,23.82852]
[1779419809917,23.98,77675.67,0.07,0.55212,0.00027,23.8336]
[1779419811848,23.98,77667.75,0.07,0.54995,0.00027,23.84793]
[1779419816873,23.98,77665.73,0.07,0.54939,0.00027,23.85149]
[1779419818651,23.98,77665.19,0.07,0.54924,0.00027,23.85244]
[1779419819170,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819203,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819250,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819321,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819399,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819541,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819575,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819776,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819812,23.98,77664.62,0.07,0.54909,0.00027,23.85343]
[1779419819844,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419819990,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820052,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820198,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820229,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820400,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820434,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820601,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820639,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820820,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820850,23.98,77648.48,0.07,0.54466,0.00027,23.87989]
[1779419820901,23.98,77644.06,0.07,0.54345,0.00027,23.88662]
[1779419821053,23.98,77644.06,0.07,0.54345,0.00027,23.88662]
[1779419821388,23.98,77644.06,0.07,0.54345,0.00027,23.88662]
[1779419824057,23.98,77645.32,0.07,0.54379,0.00027,23.88473]
[1779419824410,23.99,77645.96,0.07,0.54397,0.00027,23.88377]
[1779419830836,23.99,77648.74,0.07,0.54472,0.00027,23.87953]
[1779419836493,23.99,77651.01,0.07,0.54534,0.00027,23.87602]
[1779419841531,23.99,77651.04,0.07,0.54535,0.00027,23.876]
[1779419846567,24.0,77652.26,0.07,0.54567,0.00027,23.87411]
[1779419851602,24.0,77652.69,0.07,0.54579,0.00027,23.86966]
[1779419855503,24.0,77654.24,0.07,0.54621,0.00027,23.86721]
[1779419855949,24.0,77651.4,0.07,0.54543,0.00027,23.87174]
[1779419860950,24.01,77652.72,0.07,0.54579,0.00027,23.8697]
[1779419865958,24.01,77654.94,0.07,0.54639,0.00027,23.86619]
[1779419870975,24.02,77656.2,0.07,0.54673,0.00027,23.8642]
[1779419875989,24.02,77658.55,0.07,0.54736,0.00027,23.86041]
[1779419880994,24.03,77656.61,0.07,0.54682,0.00027,23.86366]
[1779419886005,24.03,77658.06,0.07,0.54721,0.00027,23.86134]
[1779419891018,24.04,77658.06,0.07,0.5472,0.00027,23.86139]
[1779419896035,24.04,77659.23,0.07,0.54751,0.00027,23.85952]
[1779419901064,24.05,77659.26,0.07,0.54751,0.00027,23.85952]
[1779419906076,24.05,77657.25,0.07,0.54696,0.00027,23.86289]
[1779419911098,24.06,77656.96,0.07,0.54687,0.00027,23.86342]
[1779419916098,24.06,77656.96,0.07,0.54687,0.00027,23.85966]
[1779419921113,24.07,77654.94,0.07,0.54631,0.00027,23.86298]
[1779419926139,24.07,77653.83,0.07,0.546,0.00027,23.86481]
[1779419931148,24.08,77653.83,0.07,0.54599,0.00027,23.86486]
[1779419932799,24.08,77653.83,0.07,0.54599,0.00027,23.86487]
[1779419932880,24.08,77652.65,0.07,0.54566,0.00027,23.86676]
[1779419933943,24.08,77646.65,0.07,0.54402,0.00027,23.87605]
[1779419935977,24.08,77646.65,0.07,0.54402,0.00027,23.87605]
[1779419936184,24.08,77642.87,0.07,0.54299,0.00027,23.88167]
[1779419941608,24.07,77639.22,0.07,0.542,0.00027,23.8869]
[1779419947274,24.07,77637.68,0.07,0.54159,0.00027,23.88904]
[1779419948814,24.06,77642.87,0.07,0.54301,0.00027,23.88153]
[1779419954321,24.06,77642.31,0.07,0.54287,0.00027,23.88231]
[1779419959376,24.06,77642.27,0.07,0.54286,0.00027,23.88235]
[1779419965398,24.05,77645.48,0.07,0.54374,0.00027,23.87756]
[1779419970432,24.06,77647.2,0.07,0.5442,0.00027,23.87501]
[1779419975468,24.06,77649.61,0.07,0.54486,0.00027,23.86754]
[1779419980504,24.07,77651.47,0.07,0.54536,0.00027,23.8647]
[1779419985540,24.07,77653.44,0.07,0.54589,0.00027,23.86163]
[1779419990573,24.08,77655.34,0.07,0.54641,0.00027,23.85864]
[1779419995609,24.08,77656.29,0.07,0.54666,0.00027,23.85716]
[1779420000644,24.09,77657.71,0.07,0.54704,0.00027,23.85489]
[1779420007693,24.09,77658.21,0.07,0.54717,0.00027,23.85413]
[1779420012728,24.1,77658.85,0.07,0.54734,0.00027,23.85312]
[1779420017765,24.1,77659.39,0.07,0.54748,0.00027,23.85227]
[1779420022798,24.1,77659.99,0.07,0.54764,0.00027,23.85132]
[1779420028842,24.11,77659.05,0.07,0.54737,0.00027,23.85293]
[1779420034885,24.11,77655.86,0.07,0.5465,0.00027,23.85436]
[1779420039918,24.12,77655.43,0.07,0.54638,0.00027,23.8551]
[1779420047975,24.12,77656.1,0.07,0.54655,0.00027,23.85408]
[1779420053009,24.12,77657.69,0.07,0.54698,0.00027,23.85154]
[1779420058045,24.13,77658.65,0.07,0.54724,0.00027,23.85001]
[1779420063082,24.13,77659.18,0.07,0.54737,0.00027,23.84918]
[1779420068118,24.13,77659.74,0.07,0.54752,0.00027,23.84829]
[1779420072149,24.14,77664.29,0.07,0.54876,0.00027,23.84069]
[1779420073535,24.14,77663.23,0.07,0.54847,0.00027,23.8425]
[1779420074163,24.14,77665.21,0.07,0.54901,0.00027,23.83913]
[1779420076178,24.14,77669.58,0.07,0.5502,0.00027,23.83155]
[1779420077407,24.14,77668.05,0.07,0.54978,0.00027,23.83423]
[1779420078191,24.14,77666.77,0.07,0.54943,0.00027,23.83646]
[1779420082601,24.14,77662.03,0.07,0.54814,0.00027,23.84454]
[1779420088082,24.14,77659.04,0.07,0.54732,0.00027,23.84951]
[1779420094303,24.14,77656.98,0.07,0.54677,0.00027,23.84903]
[1779420098330,24.14,77651.73,0.07,0.54534,0.00027,23.85737]
[1779420104373,24.13,77648.8,0.07,0.54455,0.00027,23.86187]
[1779420109496,24.13,77646.91,0.07,0.54403,0.00027,23.86473]
[1779420115451,24.13,77645.45,0.07,0.54364,0.00027,23.86688]
[1779420121786,24.13,77644.85,0.07,0.54348,0.00027,23.86776]
[1779420127176,24.12,77642.77,0.07,0.54292,0.00027,23.8708]
[1779420132952,24.12,77641.98,0.07,0.5427,0.00027,23.87193]
[1779420138612,24.12,77641.2,0.07,0.54249,0.00027,23.87304]
[1779420144087,24.12,77641.08,0.07,0.54246,0.00027,23.8732]
[1779420150137,24.12,77640.57,0.07,0.54232,0.00027,23.87393]
[1779420155731,24.11,77639.64,0.07,0.54208,0.00027,23.87143]
[1779420157049,24.11,77639.64,0.07,0.54208,0.00027,23.87143]
[1779420157073,24.11,77639.64,0.07,0.54208,0.00027,23.87143]
[1779420157111,24.11,77645.38,0.07,0.54365,0.00027,23.86303]
[1779420159843,24.11,77647.4,0.07,0.5442,0.00027,23.85996]
[1779420159858,24.11,77647.4,0.07,0.5442,0.00027,23.85996]
[1779420159890,24.11,77647.4,0.07,0.5442,0.00027,23.85996]
[1779420160072,24.11,77647.4,0.07,0.5442,0.00027,23.85996]
[1779420160159,24.11,77649.33,0.07,0.54473,0.00027,23.857]
[1779420161756,24.11,77649.33,0.07,0.54473,0.00027,23.857]
[1779420162198,24.11,77657.62,0.07,0.547,0.00027,23.84383]
[1779420163354,24.11,77657.87,0.07,0.54707,0.00027,23.84342]
[1779420163683,24.11,77657.87,0.07,0.54707,0.00027,23.84342]
[1779420164212,24.11,77663.48,0.07,0.5486,0.00027,23.83406]
[1779420165802,24.11,77669.15,0.07,0.55015,0.00027,23.82422]
[1779420170839,24.1,77670.79,0.07,0.5506,0.00027,23.82128]
[1779420171630,24.1,77670.79,0.07,0.5506,0.00027,23.82128]
[1779420171656,24.1,77670.79,0.07,0.5506,0.00027,23.82128]
[1779420172218,24.1,77670.79,0.07,0.5506,0.00027,23.82128]
[1779420172252,24.1,77670.79,0.07,0.5506,0.00027,23.82128]
[1779420172320,24.1,77671.24,0.07,0.55073,0.00027,23.82047]
[1779420173236,24.1,77677.56,0.07,0.55245,0.00027,23.80894]
[1779420175334,24.1,77677.64,0.07,0.55247,0.00027,23.80878]
[1779420175872,24.1,77677.49,0.07,0.55243,0.00027,23.80906]
[1779420180907,24.1,77677.67,0.07,0.55248,0.00027,23.8087]
[1779420188711,24.1,77678.3,0.07,0.55266,0.00027,23.80751]
[1779420193997,24.1,77677.97,0.07,0.55257,0.00027,23.80809]
[1779420199186,24.1,77677.33,0.07,0.5524,0.00027,23.80927]
[1779420205079,24.09,77676.43,0.07,0.55216,0.00027,23.81092]
[1779420210112,24.09,77676.02,0.07,0.55205,0.00027,23.81167]
[1779420215148,24.09,77677.07,0.07,0.55234,0.00027,23.80589]
[1779420220183,24.09,77677.93,0.07,0.55258,0.00027,23.80428]
[1779420226224,24.09,77678.0,0.07,0.5526,0.00027,23.80414]
[1779420228241,24.09,77686.19,0.07,0.55483,0.00027,23.7885]
[1779420230255,24.09,77690.5,0.07,0.556,0.00027,23.77996]
[1779420231321,24.09,77690.5,0.07,0.556,0.00027,23.77996]
[1779420231345,24.09,77692.13,0.07,0.55645,0.00027,23.77667]
[1779420236366,24.09,77695.08,0.07,0.55726,0.00027,23.77062]
[1779420241389,24.09,77697.99,0.07,0.55805,0.00027,23.76456]
[1779420246391,24.08,77700.41,0.07,0.55872,0.00027,23.75944]
[1779420251411,24.08,77698.58,0.07,0.55823,0.00027,23.76319]
[1779420256413,24.07,77694.25,0.07,0.55707,0.00027,23.77202]
[1779420261428,24.06,77690.05,0.07,0.55594,0.00027,23.7804]
[1779420266446,24.06,77691.13,0.07,0.55625,0.00027,23.7781]
[1779420271456,24.05,77690.75,0.07,0.55617,0.00027,23.7749]
[1779420276481,24.04,77690.4,0.07,0.55609,0.00027,23.77547]
[1779420276660,24.04,77690.4,0.07,0.55609,0.00027,23.77547]
[1779420276671,24.04,77690.4,0.07,0.55609,0.00027,23.77547]
[1779420276694,24.04,77690.4,0.07,0.55609,0.00027,23.77547]
[1779420276758,24.04,77690.33,0.07,0.55607,0.00027,23.77558]
[1779420279598,24.04,77685.94,0.07,0.55488,0.00027,23.78426]
[1779420280845,24.04,77685.94,0.07,0.55488,0.00027,23.78426]
[1779420281334,24.03,77685.38,0.07,0.55473,0.00027,23.78531]
[1779420286352,24.03,77685.08,0.07,0.55466,0.00027,23.78581]
[1779420291364,24.02,77682.98,0.07,0.5541,0.00027,23.78978]
[1779420296393,24.01,77682.98,0.07,0.55411,0.00027,23.78967]
[1779420301419,24.01,77682.42,0.07,0.55397,0.00027,23.79065]
[1779420301391,24.0,77677.69,0.07,0.55268,0.00027,23.7996]
[1779420302437,24.0,77672.97,0.07,0.55139,0.00027,23.80833]
[1779420307457,24.01,77673.39,0.07,0.5515,0.00027,23.80758]
[1779420312473,24.01,77674.0,0.07,0.55166,0.00027,23.80649]
[1779420317488,24.01,77674.0,0.07,0.55167,0.00027,23.80648]
[1779420322503,24.01,77674.05,0.07,0.55168,0.00027,23.80638]
[1779420327505,24.01,77673.65,0.07,0.55157,0.00027,23.8071]
[1779420332531,24.01,77674.06,0.07,0.55169,0.00027,23.80252]
[1779420337558,24.01,77674.16,0.07,0.55172,0.00027,23.80233]
[1779420342568,24.0,77672.49,0.07,0.55126,0.00027,23.80537]
[1779420347580,24.0,77672.55,0.07,0.55128,0.00027,23.80526]
[1779420352607,24.0,77672.91,0.07,0.55138,0.00027,23.80459]
[1779420357539,24.0,77673.21,0.07,0.55146,0.00027,23.80404]
[1779420358451,24.0,77681.13,0.07,0.55363,0.00027,23.78923]
[1779420359484,24.0,77685.53,0.07,0.55484,0.00027,23.78069]
[1779420361423,24.0,77689.46,0.07,0.55592,0.00027,23.77284]
[1779420362127,24.0,77689.46,0.07,0.55592,0.00027,23.77284]
[1779420362451,24.0,77690.76,0.07,0.55628,0.00027,23.7702]
[1779420366423,23.99,77695.26,0.07,0.55752,0.00027,23.76089]
[1779420371427,23.99,77698.09,0.07,0.5583,0.00027,23.75487]
[1779420373553,23.98,77702.48,0.07,0.55951,0.00027,23.74544]
[1779420376536,23.98,77706.71,0.07,0.56067,0.00027,23.73614]
[1779420381548,23.97,77710.14,0.07,0.56162,0.00027,23.72838]
[1779420386575,23.97,77713.68,0.07,0.5626,0.00027,23.72023]
[1779420391580,23.96,77716.3,0.07,0.56334,0.00027,23.71023]
[1779420396585,23.96,77717.78,0.07,0.56376,0.00027,23.70665]
[1779420400544,23.95,77723.52,0.07,0.56534,0.00027,23.69295]
[1779420405555,23.95,77726.28,0.07,0.5661,0.00027,23.68617]
[1779420410568,23.94,77728.32,0.07,0.56668,0.00027,23.68104]
[1779420415579,23.94,77728.92,0.07,0.56685,0.00027,23.67943]
[1779420418581,23.93,77724.72,0.07,0.56571,0.00027,23.68959]
[1779420419576,23.93,77719.09,0.07,0.56418,0.00027,23.70299]
[1779420421555,23.93,77714.75,0.07,0.563,0.00027,23.71305]
[1779420426567,23.92,77712.72,0.07,0.56245,0.00027,23.71762]
[1779420431589,23.92,77711.49,0.07,0.56213,0.00027,23.7203]
[1779420436592,23.91,77710.4,0.07,0.56184,0.00027,23.72265]
[1779420441613,23.91,77715.07,0.07,0.56314,0.00027,23.71181]
[1779420446635,23.9,77717.86,0.07,0.56392,0.00027,23.70517]
[1779420451656,23.89,77721.56,0.07,0.56495,0.00027,23.69243]
[1779420454632,23.89,77726.21,0.07,0.56623,0.00027,23.68115]
[1779420459648,23.89,77724.82,0.07,0.56585,0.00027,23.68451]
[1779420464652,23.89,77725.21,0.07,0.56597,0.00027,23.68345]
[1779420469659,23.88,77723.47,0.07,0.56551,0.00027,23.68754]
[1779420474662,23.88,77720.24,0.07,0.56463,0.00027,23.69515]
[1779420479665,23.87,77720.04,0.07,0.56459,0.00027,23.69549]
[1779420484692,23.86,77717.28,0.07,0.56385,0.00027,23.70189]
[1779420489700,23.86,77715.37,0.07,0.56334,0.00027,23.70624]
[1779420492573,23.86,77710.92,0.07,0.56212,0.00027,23.71642]
[1779420497589,23.85,77710.15,0.07,0.56192,0.00027,23.71807]
[1779420502593,23.85,77708.75,0.07,0.56155,0.00027,23.72112]
[1779420507619,23.84,77708.1,0.07,0.56138,0.00027,23.72247]
[1779420512631,23.84,77706.32,0.07,0.56091,0.00027,23.7225]
[1779420517640,23.83,77706.32,0.07,0.56093,0.00027,23.7224]
[1779420522660,23.82,77703.69,0.07,0.56021,0.00028,23.72812]
[1779420527668,23.82,77703.03,0.07,0.56004,0.00028,23.72947]
[1779420532692,23.81,77702.61,0.07,0.55994,0.00028,23.73029]
[1779420537707,23.81,77706.57,0.07,0.56104,0.00028,23.72143]
[1779420542719,23.81,77707.45,0.07,0.56128,0.00028,23.71949]
[1779420547728,23.81,77710.85,0.07,0.56221,0.00028,23.71181]
[1779420552751,23.81,77710.62,0.07,0.56214,0.00028,23.71236]
[1779420557754,23.82,77712.0,0.07,0.56252,0.00027,23.70923]
[1779420562776,23.82,77711.9,0.07,0.56249,0.00027,23.70949]
[1779420563700,23.82,77711.9,0.07,0.56249,0.00027,23.70949]
[1779420564628,23.82,77714.15,0.07,0.56311,0.00027,23.7043]
[1779420565664,23.82,77718.58,0.07,0.56432,0.00027,23.69393]
[1779420566183,23.82,77718.58,0.07,0.56432,0.00027,23.69393]
[1779420570745,23.83,77723.58,0.07,0.56567,0.00027,23.68213]
[1779420575770,23.83,77725.66,0.07,0.56624,0.00027,23.67339]
[1779420580748,23.84,77731.11,0.07,0.56771,0.00027,23.66005]
[1779420585776,23.85,77731.25,0.07,0.56774,0.00027,23.65985]
[1779420589746,23.85,77732.3,0.07,0.56802,0.00027,23.65731]
[1779420589777,23.85,77732.0,0.07,0.56793,0.00027,23.65809]
[1779420591630,23.85,77734.97,0.07,0.56874,0.00027,23.6506]
[1779420593664,23.85,77746.55,0.07,0.57191,0.00027,23.62038]
[1779420594186,23.85,77746.55,0.07,0.57191,0.00027,23.62038]
[1779420594732,23.85,77746.1,0.07,0.57178,0.00027,23.62157]
[1779420597072,23.85,77744.89,0.07,0.57145,0.00027,23.6248]
[1779420597083,23.85,77744.89,0.07,0.57145,0.00027,23.6248]
[1779420597117,23.85,77744.89,0.07,0.57145,0.00027,23.6248]
[1779420597184,23.85,77744.69,0.07,0.5714,0.00027,23.62535]
[1779420602861,23.86,77744.8,0.07,0.57142,0.00027,23.62509]
[1779420607891,23.85,77741.94,0.07,0.57065,0.00027,23.63253]
[1779420612926,23.85,77740.46,0.07,0.57026,0.00027,23.63631]
[1779420618307,23.85,77740.49,0.07,0.57027,0.00027,23.63615]
[1779420619414,23.84,77734.4,0.07,0.56861,0.00027,23.6518]
[1779420622996,23.85,77731.06,0.07,0.56769,0.00027,23.66028]
[1779420625571,23.85,77725.44,0.07,0.56614,0.00027,23.67426]
[1779420628981,23.85,77724.95,0.07,0.566,0.00027,23.67553]
[1779420629010,23.85,77724.95,0.07,0.566,0.00027,23.67553]
[1779420634098,23.85,77724.51,0.07,0.56588,0.00027,23.67284]
[1779420643146,23.86,77720.92,0.07,0.56489,0.00027,23.68158]
[1779420644170,23.86,77720.92,0.07,0.56489,0.00027,23.68158]
[1779420644707,23.86,77720.67,0.07,0.56482,0.00027,23.68217]
[1779420649719,23.86,77719.96,0.07,0.56463,0.00027,23.6838]
[1779420653795,23.85,77711.25,0.07,0.56225,0.00027,23.70404]
[1779420654745,23.85,77706.93,0.07,0.56106,0.00027,23.71378]
[1779420656781,23.85,77706.9,0.07,0.56106,0.00027,23.71381]
[1779420661834,23.84,77703.71,0.07,0.5602,0.00028,23.72076]
[1779420666859,23.84,77705.63,0.07,0.56074,0.00028,23.71639]
[1779420671866,23.83,77706.98,0.07,0.56112,0.00028,23.71325]
[1779420676885,23.82,77703.8,0.07,0.56026,0.00028,23.72019]
[1779420681889,23.82,77702.09,0.07,0.55981,0.00028,23.72382]
[1779420686897,23.81,77701.4,0.07,0.55962,0.00028,23.72525]
[1779420691911,23.81,77698.48,0.07,0.55883,0.00028,23.72766]
[1779420696916,23.81,77695.82,0.07,0.55811,0.00028,23.73326]
[1779420701939,23.8,77695.82,0.07,0.55812,0.00028,23.73317]
[1779420706951,23.8,77695.32,0.07,0.55799,0.00028,23.73412]
[1779420711967,23.79,77694.84,0.07,0.55787,0.00028,23.73503]
[1779420716971,23.78,77694.71,0.07,0.55785,0.00028,23.7352]
[1779420721980,23.78,77694.71,0.07,0.55786,0.00028,23.7351]
[1779420726981,23.77,77694.48,0.07,0.55781,0.00028,23.73548]
[1779420731999,23.77,77694.56,0.07,0.55784,0.00028,23.73522]
[1779420737018,23.76,77694.75,0.07,0.55791,0.00028,23.73473]
[1779420741868,23.76,77706.94,0.07,0.56128,0.00028,23.70801]
[1779420742873,23.76,77714.14,0.07,0.56327,0.00028,23.69147]
[1779420745871,23.76,77718.01,0.07,0.56433,0.00028,23.68244]
[1779420750878,23.77,77719.3,0.07,0.56467,0.00028,23.67948]
[1779420754788,23.77,77720.33,0.07,0.56495,0.00028,23.67329]
[1779420754848,23.78,77720.33,0.07,0.56494,0.00028,23.67336]
[1779420759861,23.78,77721.92,0.07,0.56537,0.00028,23.66963]
[1779420761948,23.78,77726.35,0.07,0.56658,0.00027,23.65889]
[1779420766956,23.79,77725.81,0.07,0.56642,0.00027,23.66037]
[1779420771975,23.8,77724.68,0.07,0.56609,0.00027,23.66329]
[1779420776980,23.8,77723.34,0.07,0.56571,0.00027,23.66671]
[1779420781988,23.81,77722.93,0.07,0.56558,0.00027,23.66786]
[1779420787000,23.82,77722.25,0.07,0.56537,0.00027,23.66967]
[1779420792011,23.82,77723.36,0.07,0.56566,0.00027,23.66714]
[1779420797026,23.83,77722.32,0.07,0.56536,0.00027,23.66982]
[1779420802032,23.84,77721.87,0.07,0.56522,0.00027,23.67107]
[1779420807039,23.84,77721.87,0.07,0.56521,0.00027,23.67123]
[1779420812058,23.85,77721.57,0.07,0.56512,0.00027,23.66826]
[1779420817059,23.86,77725.14,0.07,0.56608,0.00027,23.65979]
[1779420822077,23.86,77726.07,0.07,0.56632,0.00027,23.65767]
[1779420827099,23.87,77726.35,0.07,0.56638,0.00027,23.65713]
[1779420832106,23.87,77727.54,0.07,0.56669,0.00027,23.65436]
[1779420837130,23.88,77730.4,0.07,0.56746,0.00027,23.64743]
[1779420839943,23.88,77735.12,0.07,0.56874,0.00027,23.63563]
[1779420841853,23.88,77737.56,0.07,0.56941,0.00027,23.62937]
[1779420841953,23.88,77737.85,0.07,0.56949,0.00027,23.62861]
[1779420846971,23.88,77738.53,0.07,0.56968,0.00027,23.62682]
[1779420851984,23.88,77738.27,0.07,0.56961,0.00027,23.62746]
[1779420857002,23.85,77741.65,0.07,0.57061,0.00027,23.61791]
[1779420862003,23.85,77741.2,0.07,0.57049,0.00027,23.61899]
[1779420867013,23.85,77741.56,0.07,0.5706,0.00027,23.61795]
[1779420872029,23.84,77743.62,0.07,0.57117,0.00027,23.61243]
[1779420877051,23.84,77746.08,0.07,0.57186,0.00027,23.60194]
[1779420882083,23.84,77744.67,0.07,0.57148,0.00027,23.60565]
[1779420887090,23.84,77744.36,0.07,0.5714,0.00027,23.60643]
[1779420892109,23.84,77743.64,0.07,0.5712,0.00027,23.6084]
[1779420897129,23.84,77741.53,0.07,0.57061,0.00027,23.61405]
[1779420902149,23.84,77741.26,0.07,0.57054,0.00027,23.61482]
[1779420907154,23.85,77741.99,0.07,0.57073,0.00027,23.613]
[1779420912180,23.85,77742.73,0.07,0.57092,0.00027,23.61115]
[1779420917185,23.86,77739.17,0.07,0.56993,0.00027,23.62058]
[1779420922192,23.86,77737.35,0.07,0.56943,0.00027,23.62539]
[1779420927204,23.86,77734.19,0.07,0.56855,0.00027,23.63356]
[1779420932204,23.87,77734.45,0.07,0.56863,0.00027,23.62912]
[1779420937234,23.87,77734.84,0.07,0.56873,0.00027,23.62817]
[1779420942253,23.87,77734.23,0.07,0.56856,0.00027,23.62975]
[1779420945088,23.87,77730.09,0.07,0.56742,0.00027,23.64019]
[1779420950100,23.87,77729.46,0.07,0.56724,0.00027,23.64181]
[1779420955115,23.87,77727.96,0.07,0.56683,0.00027,23.64557]
[1779420960165,23.88,77728.84,0.07,0.56706,0.00027,23.64345]
[1779420965173,23.88,77726.37,0.07,0.56638,0.00027,23.64958]
[1779420970210,23.88,77727.76,0.07,0.56676,0.00027,23.64623]
[1779420974110,23.88,77721.5,0.07,0.56504,0.00027,23.66148]
[1779420979113,23.88,77720.85,0.07,0.56485,0.00027,23.66309]
[1779420984132,23.89,77720.09,0.07,0.56464,0.00027,23.66499]
[1779420989154,23.89,77723.61,0.07,0.56559,0.00027,23.65666]
[1779420994166,23.9,77724.11,0.07,0.56572,0.00027,23.65174]
[1779420999193,23.9,77725.78,0.07,0.56617,0.00027,23.64781]
[1779421004206,23.91,77725.24,0.07,0.56601,0.00027,23.64922]
[1779421009231,23.91,77725.13,0.07,0.56597,0.00027,23.64958]
[1779421014254,23.92,77725.32,0.07,0.56601,0.00027,23.64923]
[1779421017444,23.92,77725.16,0.07,0.56596,0.00027,23.64968]
[1779421018098,23.92,77725.05,0.07,0.56593,0.00027,23.64997]
[1779421020104,23.92,77720.55,0.07,0.5647,0.00027,23.66079]
[1779421023151,23.92,77728.09,0.07,0.56676,0.00027,23.64254]
[1779421028180,23.92,77725.24,0.07,0.56597,0.00027,23.64959]
[1779421030219,23.93,77720.41,0.07,0.56464,0.00027,23.66126]
[1779421035225,23.93,77720.03,0.07,0.56453,0.00027,23.66229]
[1779421037125,23.93,77725.52,0.07,0.56602,0.00027,23.64917]
[1779421038150,23.93,77732.09,0.07,0.56782,0.00027,23.633]
[1779421040117,23.94,77732.47,0.07,0.56792,0.00027,23.63209]
[1779421045129,23.94,77733.24,0.07,0.56812,0.00027,23.63022]
[1779421047161,23.94,77733.24,0.07,0.56812,0.00027,23.63026]
[1779421047210,23.94,77733.24,0.07,0.56812,0.00027,23.63026]
[1779421053018,23.93,77736.23,0.07,0.56896,0.00027,23.61871]
[1779421058053,23.93,77736.54,0.07,0.56905,0.00027,23.61776]
[1779421064094,23.92,77738.39,0.07,0.56958,0.00027,23.61283]
[1779421069987,23.92,77740.74,0.07,0.57023,0.00027,23.60666]
[1779421070357,23.92,77740.49,0.07,0.57017,0.00027,23.60722]
[1779421071151,23.91,77734.12,0.07,0.56843,0.00027,23.62353]
[1779421074196,23.91,77731.97,0.07,0.56785,0.00027,23.62885]
[1779421079212,23.91,77731.8,0.07,0.56782,0.00027,23.62912]
[1779421084213,23.9,77730.29,0.07,0.56742,0.00027,23.6327]
[1779421089236,23.89,77732.02,0.07,0.56792,0.00027,23.62817]
[1779421094257,23.88,77734.52,0.07,0.56862,0.00027,23.62165]
[1779421099274,23.87,77734.92,0.07,0.56875,0.00027,23.62043]
[1779421104286,23.87,77736.59,0.07,0.56923,0.00027,23.61596]
[1779421109317,23.86,77736.48,0.07,0.56922,0.00027,23.616]
[1779421112246,23.85,77732.36,0.07,0.56811,0.00027,23.62251]
[1779421117275,23.85,77733.55,0.07,0.56845,0.00027,23.61936]
[1779421118329,23.84,77738.42,0.07,0.5698,0.00027,23.60678]
[1779421123349,23.84,77737.69,0.07,0.56961,0.00027,23.60849]
[1779421124241,23.84,77733.37,0.07,0.56842,0.00027,23.6196]
[1779421129261,23.85,77731.76,0.07,0.56796,0.00027,23.62386]
[1779421130319,23.85,77725.24,0.07,0.56618,0.00027,23.64]
[1779421135337,23.84,77722.96,0.07,0.56556,0.00027,23.64543]
[1779421140355,23.84,77723.68,0.07,0.56577,0.00027,23.64356]
[1779421145379,23.84,77723.16,0.07,0.56563,0.00027,23.64488]
[1779421150391,23.84,77722.45,0.07,0.56542,0.00027,23.64669]
[1779421155181,23.85,77721.51,0.07,0.56515,0.00027,23.64907]
[1779421155185,23.85,77721.51,0.07,0.56515,0.00027,23.64907]
[1779421155282,23.85,77725.15,0.07,0.56615,0.00027,23.64027]
[1779421156745,23.85,77733.04,0.07,0.56831,0.00027,23.62069]
[1779421159306,23.85,77734.48,0.07,0.5687,0.00027,23.61706]
[1779421164801,23.85,77733.0,0.07,0.56829,0.00027,23.62089]
[1779421170238,23.86,77734.58,0.07,0.56871,0.00027,23.61697]
[1779421175879,23.86,77735.85,0.07,0.56906,0.00027,23.60998]
[1779421180914,23.86,77735.42,0.07,0.56893,0.00027,23.61117]
[1779421185950,23.87,77733.89,0.07,0.56851,0.00027,23.61516]
[1779421194006,23.87,77736.24,0.07,0.56914,0.00027,23.60929]
[1779421199042,23.87,77733.89,0.07,0.5685,0.00027,23.61526]
[1779421204078,23.87,77733.96,0.07,0.56852,0.00027,23.61506]
[1779421210120,23.87,77733.69,0.07,0.56845,0.00027,23.61571]
[1779421215155,23.87,77735.88,0.07,0.56905,0.00027,23.61012]
[1779421220191,23.87,77739.16,0.07,0.56995,0.00027,23.6016]
[1779421225227,23.86,77739.63,0.07,0.57009,0.00027,23.6003]
[1779421230263,23.86,77741.56,0.07,0.57062,0.00027,23.59518]
[1779421236315,23.86,77739.37,0.07,0.57004,0.00027,23.59696]
[1779421241350,23.86,77739.71,0.07,0.57013,0.00027,23.5961]
[1779421246384,23.86,77737.61,0.07,0.56955,0.00027,23.60158]
[1779421251419,23.86,77739.3,0.07,0.57002,0.00027,23.59716]
[1779421258469,23.86,77738.6,0.07,0.56984,0.00027,23.59888]
[1779421263504,23.85,77738.82,0.07,0.56991,0.00027,23.59823]
[1779421268539,23.85,77738.28,0.07,0.56976,0.00027,23.59962]
[1779421273576,23.85,77738.34,0.07,0.56978,0.00027,23.59946]
[1779421276702,23.85,77730.32,0.07,0.56758,0.00027,23.61985]
[1779421282638,23.85,77730.35,0.07,0.56759,0.00027,23.61972]
[1779421287673,23.85,77730.62,0.07,0.56767,0.00027,23.61899]
[1779421291101,23.84,77737.28,0.07,0.56951,0.00027,23.59813]
[1779421296735,23.84,77740.13,0.07,0.5703,0.00027,23.59063]
[1779421301770,23.84,77740.25,0.07,0.57035,0.00027,23.59023]
[1779421302753,23.84,77740.25,0.07,0.57035,0.00027,23.59023]
[1779421302767,23.84,77740.25,0.07,0.57035,0.00027,23.59023]
[1779421308822,23.83,77743.05,0.07,0.57112,0.00027,23.58276]
[1779421313856,23.83,77744.02,0.07,0.57139,0.00027,23.58015]
[1779421318892,23.83,77743.28,0.07,0.57119,0.00027,23.58211]
[1779421323927,23.83,77741.82,0.07,0.57079,0.00027,23.58597]
[1779421328962,23.83,77742.9,0.07,0.57109,0.00027,23.58312]
[1779421333997,23.83,77742.18,0.07,0.57089,0.00027,23.58503]
[1779421339033,23.83,77742.0,0.07,0.57084,0.00027,23.58552]
[1779421344068,23.83,77741.76,0.07,0.57077,0.00027,23.58617]
[1779421349105,23.83,77741.6,0.07,0.57072,0.00027,23.58661]
[1779421354116,23.84,77740.65,0.07,0.57047,0.00027,23.58525]
[1779421359207,23.84,77740.23,0.07,0.57036,0.00027,23.58637]
[1779421359222,23.84,77729.85,0.07,0.5675,0.00027,23.61295]
[1779421361189,23.84,77729.46,0.07,0.56739,0.00027,23.61395]
[1779421366224,23.84,77729.43,0.07,0.56738,0.00027,23.61411]
[1779421372265,23.84,77730.66,0.07,0.56771,0.00027,23.61114]
[1779421374939,23.85,77732.51,0.07,0.56821,0.00027,23.60651]
[1779421375477,23.85,77733.8,0.07,0.56856,0.00027,23.60326]
[1779421380487,23.85,77734.94,0.07,0.56887,0.00027,23.60042]
[1779421385502,23.85,77735.65,0.07,0.56906,0.00027,23.59863]
[1779421389579,23.85,77739.87,0.07,0.57022,0.00027,23.58771]
[1779421394590,23.85,77738.85,0.07,0.56994,0.00027,23.59038]
[1779421399614,23.85,77736.01,0.07,0.56916,0.00027,23.59772]
[1779421404568,23.85,77727.07,0.07,0.56671,0.00027,23.62021]
[1779421409580,23.85,77725.5,0.07,0.56626,0.00027,23.62416]
[1779421414599,23.86,77725.5,0.07,0.56626,0.00027,23.62043]
[1779421419606,23.86,77725.5,0.07,0.56625,0.00027,23.62056]
[1779421424609,23.87,77727.46,0.07,0.56677,0.00027,23.61587]
[1779421429637,23.88,77727.83,0.07,0.56686,0.00027,23.61509]
[1779421434650,23.88,77729.86,0.07,0.56741,0.00027,23.61017]
[1779421439651,23.88,77730.58,0.07,0.56759,0.00027,23.60848]
[1779421442538,23.88,77737.31,0.07,0.56944,0.00027,23.5914]
[1779421447561,23.88,77738.77,0.07,0.56985,0.00027,23.58751]
[1779421452576,23.87,77739.36,0.07,0.57003,0.00027,23.58583]
[1779421457599,23.87,77738.63,0.07,0.56984,0.00027,23.58758]
[1779421462608,23.86,77740.06,0.07,0.57025,0.00027,23.58371]
[1779421467617,23.86,77737.58,0.07,0.56958,0.00027,23.59]
[1779421472625,23.85,77737.83,0.07,0.56967,0.00027,23.58536]
[1779421477654,23.85,77738.54,0.07,0.56988,0.00027,23.58338]
[1779421482669,23.84,77739.75,0.07,0.57022,0.00027,23.58009]
[1779421487671,23.84,77742.49,0.07,0.57099,0.00027,23.57277]
[1779421492689,23.83,77740.31,0.07,0.5704,0.00027,23.57838]
[1779421497695,23.83,77740.71,0.07,0.57052,0.00027,23.5772]
[1779421502700,23.82,77742.53,0.07,0.57104,0.00027,23.57225]
[1779421507713,23.82,77742.76,0.07,0.57111,0.00027,23.57154]
[1779421512726,23.82,77741.83,0.07,0.57087,0.00027,23.57384]
[1779421517729,23.81,77741.84,0.07,0.57088,0.00027,23.57371]
[1779421522749,23.81,77742.23,0.07,0.571,0.00027,23.57252]
[1779421527764,23.81,77740.42,0.07,0.57051,0.00027,23.57729]
[1779421532639,23.81,77739.84,0.07,0.57035,0.00027,23.57501]
[1779421532713,23.81,77739.23,0.07,0.57018,0.00027,23.57663]
[1779421534711,23.81,77731.79,0.07,0.56813,0.00028,23.59578]
[1779421535019,23.81,77731.79,0.07,0.56813,0.00028,23.59578]
[1779421535740,23.81,77731.96,0.07,0.56818,0.00028,23.59535]
[1779421540755,23.81,77732.05,0.07,0.56821,0.00028,23.59511]
[1779421545776,23.81,77731.7,0.07,0.56811,0.00028,23.59598]
[1779421550799,23.81,77728.77,0.07,0.56731,0.00028,23.60331]
[1779421553745,23.81,77734.14,0.07,0.56879,0.00028,23.58976]
[1779421556667,23.81,77738.69,0.07,0.57003,0.00027,23.57809]
[1779421561679,23.81,77738.67,0.07,0.57001,0.00027,23.57823]
[1779421566707,23.82,77735.88,0.07,0.56924,0.00027,23.58557]
[1779421571730,23.82,77735.41,0.07,0.5691,0.00027,23.5869]
[1779421576745,23.83,77734.78,0.07,0.56891,0.00027,23.58866]
[1779421581750,23.83,77734.76,0.07,0.56889,0.00027,23.58886]
[1779421586755,23.84,77734.76,0.07,0.56887,0.00027,23.58901]
[1779421591778,23.84,77732.84,0.07,0.56834,0.00027,23.59401]
[1779421596801,23.84,77732.18,0.07,0.56817,0.00027,23.59178]
[1779421601819,23.84,77732.19,0.07,0.56818,0.00027,23.59171]
[1779421606847,23.84,77729.73,0.07,0.5675,0.00027,23.59786]
[1779421607776,23.84,77724.86,0.07,0.56617,0.00028,23.60989]
[1779421612786,23.84,77725.91,0.07,0.56645,0.00027,23.60732]
[1779421617788,23.85,77725.73,0.07,0.56639,0.00027,23.60793]
[1779421622816,23.85,77725.03,0.07,0.56618,0.00027,23.6098]
[1779421627827,23.86,77723.62,0.07,0.56578,0.00027,23.61338]
[1779421631772,23.86,77730.29,0.07,0.5676,0.00027,23.59709]
[1779421636797,23.87,77733.51,0.07,0.56847,0.00027,23.58903]
[1779421641813,23.87,77735.78,0.07,0.56909,0.00027,23.58334]
[1779421646817,23.87,77736.13,0.07,0.56917,0.00027,23.58254]
[1779421651833,23.88,77734.52,0.07,0.56872,0.00027,23.58677]
[1779421656849,23.88,77734.24,0.07,0.56864,0.00027,23.58376]
[1779421661850,23.89,77736.13,0.07,0.56915,0.00027,23.57908]
[1779421666874,23.89,77737.14,0.07,0.56941,0.00027,23.57663]
[1779421671880,23.9,77737.29,0.07,0.56944,0.00027,23.57639]
[1779421676905,23.91,77737.18,0.07,0.56939,0.00027,23.57685]
[1779421681922,23.91,77737.36,0.07,0.56942,0.00027,23.57654]
[1779421686924,23.92,77737.36,0.07,0.56941,0.00027,23.5767]
[1779421691933,23.92,77738.21,0.07,0.56963,0.00027,23.57466]
[1779421696941,23.93,77738.55,0.07,0.5697,0.00027,23.57394]
[1779421701965,23.93,77738.55,0.07,0.56969,0.00027,23.5741]
[1779421706982,23.94,77738.31,0.07,0.56961,0.00027,23.57487]
[1779421711989,23.95,77738.91,0.07,0.56977,0.00027,23.56961]
[1779421717004,23.95,77739.68,0.07,0.56996,0.00027,23.56777]
[1779421722027,23.96,77739.71,0.07,0.56996,0.00027,23.56784]
[1779421727049,23.96,77739.71,0.07,0.56994,0.00027,23.56799]
[1779421732064,23.97,77739.34,0.07,0.56983,0.00027,23.5691]
[1779421737065,23.97,77739.18,0.07,0.56977,0.00027,23.56966]
[1779421742088,23.98,77739.39,0.07,0.56981,0.00027,23.56927]
[1779421747109,23.98,77739.39,0.07,0.5698,0.00027,23.56942]
[1779421752155,23.99,77740.44,0.07,0.57007,0.00027,23.56685]
[1779421757169,23.99,77740.33,0.07,0.57003,0.00027,23.56728]
[1779421762174,24.0,77739.65,0.07,0.56983,0.00027,23.56917]
[1779421767199,24.0,77740.17,0.07,0.56996,0.00027,23.56797]
[1779421772206,24.01,77740.44,0.07,0.57003,0.00027,23.56354]
[1779421777222,24.01,77739.97,0.07,0.56989,0.00027,23.56489]
[1779421782227,24.02,77739.66,0.07,0.56979,0.00027,23.56583]
[1779421787229,24.02,77739.76,0.07,0.56981,0.00027,23.56571]
[1779421792244,24.03,77739.91,0.07,0.56983,0.00027,23.56546]
[1779421793976,24.03,77744.96,0.07,0.5712,0.00027,23.55238]
[1779421798981,24.03,77746.14,0.07,0.57153,0.00027,23.5492]
[1779421804008,24.03,77742.82,0.07,0.57064,0.00027,23.55782]
[1779421808633,24.02,77742.85,0.07,0.57065,0.00027,23.55765]
[1779421808659,24.02,77742.85,0.07,0.57065,0.00027,23.55765]
[1779421808719,24.02,77742.85,0.07,0.57065,0.00027,23.55765]
[1779421808747,24.02,77742.85,0.07,0.57065,0.00027,23.55765]
[1779421808788,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809196,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809251,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809415,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809430,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809609,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809638,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809677,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809699,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421810013,24.02,77743.72,0.07,0.57089,0.00027,23.55535]
[1779421809737,24.02,77744.95,0.07,0.57123,0.00027,23.55211]
[1779421810920,24.02,77744.95,0.07,0.57123,0.00027,23.55211]
[1779421810946,24.02,77744.95,0.07,0.57123,0.00027,23.55211]
[1779421811021,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811122,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811153,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811404,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811446,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811611,24.02,77745.67,0.07,0.57143,0.00027,23.55019]
[1779421811710,24.02,77745.64,0.07,0.57142,0.00027,23.55025]
[1779421813365,24.02,77740.91,0.07,0.57013,0.00027,23.56258]
[1779421817769,24.02,77740.92,0.07,0.57014,0.00027,23.5625]
[1779421817789,24.02,77740.92,0.07,0.57014,0.00027,23.5625]
[1779421817856,24.02,77740.92,0.07,0.57014,0.00027,23.56248]
[1779421824842,24.01,77740.59,0.07,0.57007,0.00027,23.56322]
[1779421830481,24.01,77740.32,0.07,0.57,0.00027,23.56382]
[1779421838538,24.0,77739.79,0.07,0.56988,0.00027,23.5612]
[1779421844983,24.0,77740.36,0.07,0.57004,0.00027,23.55964]
[1779421850623,24.0,77739.98,0.07,0.56994,0.00027,23.56056]
[1779421853038,24.0,77739.94,0.07,0.56993,0.00027,23.56065]
[1779421853124,24.0,77739.98,0.07,0.56995,0.00027,23.56053]
[1779421853555,24.0,77739.98,0.07,0.56995,0.00027,23.56053]
[1779421853602,24.0,77739.98,0.07,0.56995,0.00027,23.56053]
[1779421853703,24.0,77756.06,0.07,0.57433,0.00027,23.5176]
[1779421855658,24.0,77759.09,0.07,0.57516,0.00027,23.50912]
[1779421860488,23.99,77758.93,0.07,0.57513,0.00027,23.50944]
[1779421860692,23.99,77758.92,0.07,0.57513,0.00027,23.50943]
[1779421863196,23.99,77758.3,0.07,0.57496,0.00027,23.51109]
[1779421863217,23.99,77758.3,0.07,0.57496,0.00027,23.51109]
[1779421865537,23.99,77753.09,0.07,0.57355,0.00027,23.52542]
[1779421872583,23.98,77752.4,0.07,0.57337,0.00027,23.52717]
[1779421877676,23.98,77749.89,0.07,0.5727,0.00027,23.53388]
[1779421885270,23.97,77749.72,0.07,0.57266,0.00027,23.5342]
[1779421890903,23.97,77744.94,0.07,0.57137,0.00027,23.54686]
[1779421895938,23.97,77744.93,0.07,0.57138,0.00027,23.54293]
[1779421901112,23.97,77744.92,0.07,0.57139,0.00027,23.54289]
[1779421908022,23.96,77744.95,0.07,0.57141,0.00027,23.54269]
[1779421910227,23.96,77744.76,0.07,0.57136,0.00027,23.54316]
[1779421910311,23.96,77744.76,0.07,0.57136,0.00027,23.54316]
[1779421910346,23.96,77744.76,0.07,0.57136,0.00027,23.54316]
[1779421910371,23.96,77744.76,0.07,0.57136,0.00027,23.54316]
[1779421911043,23.96,77740.83,0.07,0.57028,0.00027,23.55347]
[1779421912050,23.96,77729.46,0.07,0.56717,0.00027,23.58231]
[1779421913057,23.96,77729.66,0.07,0.56723,0.00027,23.58182]
[1779421913178,23.96,77729.66,0.07,0.56723,0.00027,23.58182]
[1779421914064,23.96,77729.67,0.07,0.56723,0.00027,23.58181]
[1779421919098,23.96,77725.26,0.07,0.56601,0.00027,23.59268]
[1779421924136,23.97,77727.49,0.07,0.56662,0.00027,23.58734]
[1779421925743,23.97,77726.56,0.07,0.56636,0.00027,23.58963]
[1779421925797,23.97,77726.56,0.07,0.56636,0.00027,23.58963]
[1779421925825,23.97,77726.56,0.07,0.56636,0.00027,23.58963]
[1779421926155,23.97,77721.07,0.07,0.56485,0.00027,23.60287]
[1779421927163,23.97,77705.75,0.07,0.56066,0.00027,23.63796]
[1779421928169,23.97,77697.85,0.07,0.55849,0.00027,23.65505]
[1779421930162,23.97,77692.16,0.07,0.55693,0.00027,23.66688]
[1779421933240,23.96,77694.43,0.07,0.55756,0.00027,23.66214]
[1779421933269,23.96,77694.43,0.07,0.55756,0.00027,23.66214]
[1779421933547,23.96,77695.36,0.07,0.55782,0.00027,23.66018]
[1779421935504,23.96,77695.36,0.07,0.55782,0.00027,23.66018]
[1779421935551,23.96,77698.34,0.07,0.55864,0.00027,23.65386]
[1779421941261,23.95,77697.73,0.07,0.55848,0.00027,23.65504]
[1779421946295,23.95,77697.62,0.07,0.55847,0.00027,23.65517]
[1779421950615,23.95,77697.15,0.07,0.55834,0.00027,23.6561]
[1779421950996,23.94,77696.66,0.07,0.55821,0.00028,23.65709]
[1779421951239,23.94,77696.66,0.07,0.55821,0.00028,23.65709]
[1779421951259,23.94,77696.66,0.07,0.55821,0.00028,23.65709]
[1779421951351,23.94,77696.66,0.07,0.55821,0.00028,23.65709]
[1779421951587,23.94,77696.66,0.07,0.55821,0.00028,23.65709]
[1779421951688,23.94,77716.93,0.07,0.56379,0.00027,23.60814]
[1779421952274,23.94,77716.93,0.07,0.56379,0.00027,23.60814]
[1779421952328,23.94,77716.93,0.07,0.56379,0.00027,23.60814]
[1779421952670,23.94,77716.93,0.07,0.56379,0.00027,23.60814]
[1779421952730,23.94,77723.24,0.07,0.56552,0.00027,23.59319]
[1779421954855,23.94,77723.24,0.07,0.56552,0.00027,23.59319]
[1779421955105,23.95,77723.8,0.07,0.56567,0.00027,23.59188]
[1779421960107,23.95,77725.12,0.07,0.56602,0.00027,23.58877]
[1779421965107,23.95,77726.19,0.07,0.5663,0.00027,23.58629]
[1779421967095,23.96,77720.72,0.07,0.5648,0.00027,23.59952]
[1779421969098,23.96,77715.72,0.07,0.56342,0.00027,23.61131]
[1779421969337,23.96,77715.72,0.07,0.56342,0.00027,23.61131]
[1779421970143,23.96,77716.11,0.07,0.56353,0.00027,23.61039]
[1779421975163,23.96,77719.54,0.07,0.56447,0.00027,23.60237]
[1779421975205,23.96,77723.92,0.07,0.56567,0.00027,23.59195]
[1779421980209,23.97,77725.15,0.07,0.56599,0.00027,23.58913]
[1779421982211,23.97,77719.52,0.07,0.56444,0.00027,23.60267]
[1779421987233,23.97,77721.95,0.07,0.56511,0.00027,23.5968]
[1779421992261,23.96,77722.23,0.07,0.56521,0.00027,23.596]
[1779421997288,23.95,77723.02,0.07,0.56543,0.00027,23.59398]
[1779422002295,23.95,77723.66,0.07,0.56562,0.00027,23.59231]
[1779422007313,23.94,77725.11,0.07,0.56603,0.00027,23.58867]
[1779422010280,23.94,77731.87,0.07,0.56789,0.00027,23.57192]
[1779422015284,23.95,77731.94,0.07,0.56791,0.00027,23.56801]
[1779422020304,23.95,77732.1,0.07,0.56793,0.00027,23.56782]
[1779422025334,23.96,77732.13,0.07,0.56792,0.00027,23.56795]
[1779422030349,23.96,77730.74,0.07,0.56753,0.00027,23.57149]
[1779422035356,23.96,77730.98,0.07,0.56761,0.00027,23.57077]
[1779422040357,23.95,77730.2,0.07,0.56741,0.00027,23.57258]
[1779422045364,23.95,77729.47,0.07,0.56722,0.00027,23.57426]
[1779422050371,23.94,77728.63,0.07,0.56701,0.00027,23.5762]
[1779422055387,23.94,77728.99,0.07,0.56712,0.00027,23.57518]
[1779422060409,23.93,77729.54,0.07,0.56728,0.00027,23.57368]
[1779422065420,23.93,77730.65,0.07,0.5676,0.00027,23.57079]
[1779422070429,23.92,77730.75,0.07,0.56764,0.00027,23.57041]
[1779422075431,23.92,77731.26,0.07,0.5678,0.00027,23.56514]
[1779422080454,23.91,77731.15,0.07,0.56778,0.00027,23.56529]
[1779422085477,23.91,77730.79,0.07,0.5677,0.00027,23.56607]
[1779422090501,23.9,77731.29,0.07,0.56785,0.00027,23.56469]
[1779422095511,23.9,77731.29,0.07,0.56786,0.00027,23.56457]
[1779422100527,23.89,77730.87,0.07,0.56775,0.00027,23.5655]
[1779422103321,23.89,77741.04,0.07,0.57054,0.00027,23.53944]
[1779422106244,23.9,77731.88,0.07,0.56802,0.00027,23.56308]
[1779422107305,23.9,77730.4,0.07,0.56762,0.00027,23.56676]
[1779422112322,23.89,77730.88,0.07,0.56776,0.00027,23.56546]
[1779422117332,23.89,77731.23,0.07,0.56787,0.00027,23.56447]
[1779422122354,23.88,77730.44,0.07,0.56766,0.00027,23.56632]
[1779422127359,23.88,77730.98,0.07,0.56782,0.00027,23.56485]
[1779422131123,23.88,77731.06,0.07,0.56785,0.00027,23.56455]
[1779422131320,23.88,77731.16,0.07,0.56789,0.00027,23.56041]
[1779422132359,23.87,77723.37,0.07,0.56575,0.00028,23.57962]
[1779422133144,23.87,77723.37,0.07,0.56575,0.00028,23.57962]
[1779422133380,23.87,77719.94,0.07,0.56481,0.00028,23.58786]
[1779422136308,23.87,77715.19,0.07,0.56351,0.00028,23.59903]
[1779422141308,23.87,77713.15,0.07,0.56295,0.00028,23.60372]
[1779422146308,23.87,77711.38,0.07,0.56247,0.00028,23.60772]
[1779422151333,23.86,77708.03,0.07,0.56156,0.00028,23.61526]
[1779422156337,23.86,77706.32,0.07,0.56109,0.00028,23.61901]
[1779422161354,23.85,77704.93,0.07,0.56072,0.00028,23.62203]
[1779422162334,23.85,77710.28,0.07,0.5622,0.00028,23.60995]
[1779422165314,23.85,77715.93,0.07,0.56376,0.00028,23.59681]
[1779422170339,23.85,77715.17,0.07,0.56356,0.00028,23.59851]
[1779422174332,23.84,77710.67,0.07,0.56233,0.00028,23.60882]
[1779422179337,23.84,77710.25,0.07,0.56222,0.00028,23.60971]
[1779422184361,23.83,77712.82,0.07,0.56294,0.00028,23.60372]
[1779422189368,23.83,77715.43,0.07,0.56367,0.00028,23.59755]
[1779422189455,23.83,77711.15,0.07,0.56249,0.00028,23.60747]
[1779422194480,23.83,77712.28,0.07,0.56282,0.00028,23.60091]
[1779422199483,23.82,77716.65,0.07,0.56403,0.00028,23.59062]
[1779422204507,23.82,77718.47,0.07,0.56455,0.00028,23.58621]
[1779422209516,23.81,77719.7,0.07,0.56489,0.00028,23.58318]
[1779422214530,23.81,77719.7,0.07,0.5649,0.00028,23.58309]
[1779422219419,23.81,77724.52,0.07,0.56624,0.00028,23.5713]
[1779422224426,23.8,77725.68,0.07,0.56657,0.00028,23.56837]
[1779422229440,23.8,77727.46,0.07,0.56707,0.00028,23.56387]
[1779422234462,23.8,77728.47,0.07,0.56736,0.00028,23.56127]
[1779422239472,23.79,77730.79,0.07,0.56801,0.00028,23.55535]
[1779422244491,23.79,77729.56,0.07,0.56767,0.00028,23.55837]
[1779422249495,23.79,77729.33,0.07,0.56762,0.00028,23.55886]
[1779422254516,23.78,77729.99,0.07,0.56782,0.00028,23.55322]
[1779422259517,23.78,77730.42,0.07,0.56795,0.00028,23.55207]
[1779422264545,23.78,77730.83,0.07,0.56807,0.00028,23.55093]
[1779422269561,23.77,77730.61,0.07,0.56802,0.00028,23.5514]
[1779422274578,23.77,77731.49,0.07,0.56827,0.00028,23.54907]
[1779422279596,23.77,77730.66,0.07,0.56804,0.00028,23.55114]
[1779422284615,23.77,77728.16,0.07,0.56735,0.00028,23.5575]
[1779422289628,23.77,77725.78,0.07,0.56669,0.00028,23.56348]
[1779422294645,23.77,77723.78,0.07,0.56613,0.00028,23.56848]
[1779422299651,23.78,77721.72,0.07,0.56555,0.00028,23.57357]
[1779422304678,23.77,77721.29,0.07,0.56544,0.00028,23.57454]
[1779422309682,23.77,77720.29,0.07,0.56517,0.00028,23.57687]
[1779422314690,23.77,77720.06,0.07,0.56512,0.00028,23.57349]
[1779422319706,23.76,77716.69,0.07,0.5642,0.00028,23.58148]
[1779422324730,23.76,77716.13,0.07,0.56405,0.00028,23.58274]
[1779422329738,23.76,77716.11,0.07,0.56405,0.00028,23.58271]
[1779422334766,23.75,77716.49,0.07,0.56417,0.00028,23.58172]
[1779422339780,23.75,77715.51,0.07,0.56391,0.00028,23.58396]
[1779422344802,23.75,77713.91,0.07,0.56347,0.00028,23.58765]
[1779422349802,23.74,77714.26,0.07,0.56358,0.00028,23.58674]
[1779422354804,23.74,77716.07,0.07,0.56409,0.00028,23.58239]
[1779422359831,23.74,77714.95,0.07,0.56378,0.00028,23.58497]
[1779422364855,23.73,77714.91,0.07,0.56378,0.00028,23.585]
[1779422369870,23.73,77717.67,0.07,0.56455,0.00028,23.57838]
[1779422374873,23.73,77718.17,0.07,0.5647,0.00028,23.57325]
[1779422379900,23.73,77718.63,0.07,0.56484,0.00028,23.57209]
[1779422384906,23.72,77719.42,0.07,0.56506,0.00028,23.57013]
[1779422389927,23.72,77717.83,0.07,0.56463,0.00028,23.5739]
[1779422394950,23.72,77716.93,0.07,0.56438,0.00028,23.57599]
[1779422398552,23.72,77721.31,0.07,0.5656,0.00028,23.56538]
[1779422403570,23.72,77722.36,0.07,0.56589,0.00028,23.56287]
[1779422404224,23.72,77723.51,0.07,0.5662,0.00028,23.56007]
[1779422404626,23.72,77724.33,0.07,0.56643,0.00028,23.55806]
[1779422406589,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422406700,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422406714,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422406751,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422406770,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422406829,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422407027,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422407303,23.72,77729.77,0.07,0.56793,0.00028,23.54445]
[1779422407537,23.72,77730.36,0.07,0.5681,0.00028,23.54296]
[1779422408544,23.72,77739.21,0.07,0.57055,0.00028,23.51998]
[1779422410906,23.72,77741.34,0.07,0.57114,0.00028,23.51428]
[1779422411582,23.72,77740.92,0.07,0.57103,0.00028,23.51537]
[1779422416595,23.7,77741.46,0.07,0.57123,0.00028,23.51334]
[1779422421630,23.68,77741.71,0.07,0.57134,0.00028,23.51232]
[1779422427674,23.68,77743.65,0.07,0.57189,0.00028,23.50696]
[1779422432708,23.67,77743.93,0.07,0.57198,0.00028,23.50222]
[1779422437744,23.67,77744.04,0.07,0.57203,0.00028,23.50181]
[1779422444203,23.67,77744.51,0.07,0.57217,0.00028,23.50041]
[1779422446459,23.67,77744.51,0.07,0.57217,0.00028,23.50041]
[1779422446515,23.67,77744.51,0.07,0.57217,0.00028,23.50037]
[1779422451842,23.66,77745.42,0.07,0.57243,0.00028,23.49782]
[1779422457885,23.66,77745.51,0.07,0.57246,0.00028,23.49748]
[1779422462920,23.66,77745.48,0.07,0.57246,0.00028,23.49748]
[1779422468482,23.66,77745.5,0.07,0.57247,0.00028,23.49738]
[1779422474413,23.65,77745.58,0.07,0.57251,0.00028,23.49702]
[1779422484483,23.65,77745.64,0.07,0.57254,0.00028,23.4967]
[1779422491119,23.64,77745.52,0.07,0.57252,0.00028,23.49305]
[1779422496156,23.64,77745.54,0.07,0.57254,0.00028,23.49292]
[1779422502198,23.64,77745.62,0.07,0.57257,0.00028,23.49262]
[1779422507232,23.64,77745.5,0.07,0.57254,0.00028,23.49288]
[1779422514693,23.63,77745.56,0.07,0.57257,0.00028,23.49258]
[1779422520323,23.63,77746.04,0.07,0.57271,0.00028,23.49118]
[1779422525568,23.63,77748.98,0.07,0.57353,0.00028,23.48302]
[1779422525822,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422525890,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526058,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526096,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526263,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526294,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526468,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526500,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526714,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526742,23.63,77750.39,0.07,0.57392,0.00028,23.47909]
[1779422526717,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422526944,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422526979,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527149,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527159,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527430,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527455,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527650,23.63,77758.25,0.07,0.5761,0.00028,23.45679]
[1779422527747,23.63,77760.02,0.07,0.57659,0.00028,23.45167]
[1779422528489,23.63,77760.02,0.07,0.57659,0.00028,23.45167]
[1779422528575,23.63,77759.19,0.07,0.57636,0.00028,23.45408]
[1779422534423,23.63,77757.02,0.07,0.57575,0.00028,23.46037]
[1779422539458,23.63,77753.29,0.07,0.57472,0.00028,23.47103]
[1779422540466,23.63,77749.06,0.07,0.57354,0.00028,23.48289]
[1779422545501,23.63,77745.79,0.07,0.57263,0.00028,23.492]
[1779422550535,23.63,77746.45,0.07,0.57281,0.00028,23.4902]
[1779422555571,23.63,77747.0,0.07,0.57297,0.00028,23.48483]
[1779422560642,23.63,77747.0,0.07,0.57297,0.00028,23.48483]
[1779422560743,23.63,77753.25,0.07,0.5747,0.00028,23.46744]
[1779422563626,23.63,77755.52,0.07,0.57533,0.00028,23.46104]
[1779422568663,23.64,77753.83,0.07,0.57485,0.00028,23.46588]
[1779422573697,23.64,77752.64,0.07,0.57452,0.00028,23.46927]
[1779422579739,23.64,77752.01,0.07,0.57434,0.00028,23.47114]
[1779422584774,23.64,77751.87,0.07,0.57429,0.00028,23.47163]
[1779422589809,23.65,77751.17,0.07,0.57409,0.00028,23.47364]
[1779422594845,23.65,77753.67,0.07,0.57478,0.00028,23.46667]
[1779422600887,23.65,77753.14,0.07,0.57463,0.00028,23.46823]
[1779422605923,23.65,77752.85,0.07,0.57454,0.00028,23.46909]
[1779422610959,23.65,77753.03,0.07,0.57458,0.00028,23.46868]
[1779422615995,23.66,77752.51,0.07,0.57444,0.00028,23.46637]
[1779422621030,23.66,77750.88,0.07,0.57398,0.00028,23.47103]
[1779422627071,23.66,77750.32,0.07,0.57382,0.00028,23.4727]
[1779422633114,23.67,77750.08,0.07,0.57374,0.00028,23.47349]
[1779422639156,23.67,77750.23,0.07,0.57377,0.00028,23.47319]
[1779422644193,23.67,77749.96,0.07,0.57369,0.00028,23.47403]
[1779422649229,23.68,77748.97,0.07,0.5734,0.00028,23.47687]
[1779422654263,23.68,77748.81,0.07,0.57335,0.00028,23.4774]
[1779422659299,23.68,77748.22,0.07,0.57318,0.00028,23.47911]
[1779422664335,23.69,77747.81,0.07,0.57306,0.00028,23.48032]
[1779422669370,23.69,77749.9,0.07,0.57363,0.00028,23.47464]
[1779422673390,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673478,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673573,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673624,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673775,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673804,23.69,77749.67,0.07,0.57357,0.00028,23.47147]
[1779422673874,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422673980,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422674010,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422674183,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422674211,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422674396,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422674412,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422675130,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422675151,23.69,77762.06,0.07,0.57699,0.00028,23.43632]
[1779422675858,23.69,77758.21,0.07,0.57592,0.00028,23.4475]
[1779422678277,23.69,77757.49,0.07,0.57572,0.00028,23.44959]
[1779422678439,23.7,77759.47,0.07,0.57627,0.00028,23.44394]
[1779422683475,23.7,77757.3,0.07,0.57565,0.00028,23.45033]
[1779422689516,23.71,77756.14,0.07,0.57532,0.00028,23.4538]
[1779422694931,23.71,77754.93,0.07,0.57497,0.00028,23.45731]
[1779422695653,23.71,77748.63,0.07,0.57323,0.00028,23.47494]
[1779422698963,23.71,77747.92,0.07,0.57303,0.00028,23.47693]
[1779422698971,23.71,77746.11,0.07,0.57253,0.00028,23.4819]
[1779422703988,23.72,77746.15,0.07,0.57253,0.00028,23.48188]
[1779422708991,23.72,77745.95,0.07,0.57247,0.00028,23.48251]
[1779422710909,23.72,77752.85,0.07,0.57437,0.00028,23.46352]
[1779422712929,23.72,77756.23,0.07,0.5753,0.00028,23.45406]
[1779422717940,23.73,77756.4,0.07,0.57533,0.00028,23.45369]
[1779422722953,23.73,77755.63,0.07,0.57511,0.00028,23.45594]
[1779422727973,23.73,77755.42,0.07,0.57505,0.00028,23.45658]
[1779422732984,23.73,77755.04,0.07,0.57495,0.00028,23.4538]
[1779422738009,23.73,77753.79,0.07,0.57461,0.00028,23.45734]
[1779422743026,23.73,77753.2,0.07,0.57444,0.00028,23.459]
[1779422748045,23.73,77754.24,0.07,0.57473,0.00028,23.45609]
[1779422753055,23.73,77753.46,0.07,0.57452,0.00028,23.45828]
[1779422756219,23.73,77753.55,0.07,0.57454,0.00028,23.45803]
[1779422757033,23.73,77757.41,0.07,0.57561,0.00028,23.44712]
[1779422759211,23.73,77760.08,0.07,0.57634,0.00028,23.43945]
[1779422760020,23.73,77761.03,0.07,0.57661,0.00028,23.4367]
[1779422764696,23.73,77762.28,0.07,0.57695,0.00028,23.43306]
[1779422765043,23.73,77765.1,0.07,0.57773,0.00028,23.42486]
[1779422770080,23.73,77765.22,0.07,0.57777,0.00028,23.4244]
[1779422773746,23.73,77765.34,0.07,0.5778,0.00028,23.42405]
[1779422773846,23.73,77768.05,0.07,0.57855,0.00028,23.41612]
[1779422781237,23.73,77769.2,0.07,0.57885,0.00028,23.41283]
[1779422787382,23.73,77765.61,0.07,0.57786,0.00028,23.42348]
[1779422796708,23.73,77767.25,0.07,0.57834,0.00028,23.41458]
[1779422802304,23.73,77768.52,0.07,0.5787,0.00028,23.41071]
[1779422805328,23.73,77773.14,0.07,0.57997,0.00028,23.39685]
[1779422811367,23.73,77776.81,0.07,0.58097,0.00028,23.38578]
[1779422816852,23.73,77778.08,0.07,0.58131,0.00027,23.38203]
[1779422822449,23.74,77779.76,0.07,0.58176,0.00027,23.37697]
[1779422827479,23.74,77781.61,0.07,0.58226,0.00027,23.37133]
[1779422831717,23.74,77783.91,0.07,0.58289,0.00027,23.3642]
[1779422832014,23.74,77790.73,0.07,0.58476,0.00027,23.34256]
[1779422837035,23.74,77791.43,0.07,0.58495,0.00027,23.34032]
[1779422840063,23.74,77799.27,0.07,0.58709,0.00027,23.31471]
[1779422841123,23.74,77803.91,0.07,0.58837,0.00027,23.29922]
[1779422841687,23.74,77803.91,0.07,0.58837,0.00027,23.29922]
[1779422842078,23.74,77803.01,0.07,0.58812,0.00027,23.30221]
[1779422846055,23.74,77798.89,0.07,0.587,0.00027,23.31582]
[1779422847507,23.74,77795.57,0.07,0.58609,0.00027,23.32672]
[1779422848030,23.74,77787.75,0.07,0.58395,0.00027,23.35194]
[1779422852119,23.74,77786.42,0.07,0.5836,0.00027,23.35227]
[1779422857131,23.74,77787.47,0.07,0.58388,0.00027,23.34895]
[1779422862140,23.74,77786.68,0.07,0.58367,0.00027,23.35146]
[1779422867171,23.74,77787.63,0.07,0.58393,0.00027,23.34846]
[1779422868142,23.74,77793.69,0.07,0.58559,0.00027,23.32897]
[1779422869532,23.74,77794.23,0.07,0.58574,0.00027,23.3272]
[1779422870154,23.74,77794.75,0.07,0.58588,0.00027,23.32549]
[1779422875168,23.74,77794.19,0.07,0.58573,0.00027,23.32725]
[1779422880170,23.73,77795.48,0.07,0.58609,0.00027,23.32294]
[1779422882141,23.73,77789.67,0.07,0.5845,0.00027,23.3417]
[1779422887090,23.73,77789.14,0.07,0.58436,0.00027,23.34335]
[1779422887120,23.73,77793.03,0.07,0.58543,0.00027,23.3308]
[1779422889919,23.73,77794.97,0.07,0.58596,0.00027,23.32459]
[1779422890047,23.73,77794.97,0.07,0.58596,0.00027,23.32459]
[1779422890095,23.73,77794.97,0.07,0.58596,0.00027,23.32459]
[1779422890107,23.73,77801.18,0.07,0.58765,0.00027,23.30414]
[1779422891994,23.73,77801.18,0.07,0.58765,0.00027,23.30417]
[1779422893239,23.74,77799.73,0.07,0.58725,0.00027,23.30906]
[1779422893270,23.74,77799.73,0.07,0.58725,0.00027,23.30906]
[1779422893941,23.74,77799.73,0.07,0.58725,0.00027,23.30909]
[1779422895406,23.74,77799.14,0.07,0.58708,0.00027,23.31107]
[1779422896136,23.74,77798.47,0.07,0.5869,0.00027,23.31332]
[1779422899401,23.74,77798.01,0.07,0.58676,0.00027,23.31493]
[1779422900176,23.74,77796.79,0.07,0.58643,0.00027,23.31898]
[1779422905185,23.74,77795.27,0.07,0.586,0.00027,23.32408]
[1779422910188,23.75,77796.71,0.07,0.58639,0.00027,23.31951]
[1779422915215,23.75,77793.74,0.07,0.58557,0.00027,23.32542]
[1779422920225,23.75,77793.72,0.07,0.58556,0.00027,23.32565]
[1779422925245,23.76,77794.17,0.07,0.58567,0.00027,23.32432]
[1779422930246,23.76,77794.96,0.07,0.58587,0.00027,23.32189]
[1779422935270,23.76,77796.59,0.07,0.58631,0.00027,23.3167]
[1779422940285,23.77,77797.28,0.07,0.58649,0.00027,23.31458]
[1779422945296,23.77,77800.64,0.07,0.5874,0.00027,23.30362]
[1779422950324,23.77,77800.97,0.07,0.58748,0.00027,23.30265]
[1779422955350,23.78,77800.63,0.07,0.58738,0.00027,23.3039]
[1779422960359,23.78,77801.4,0.07,0.58758,0.00027,23.30147]
[1779422965369,23.78,77801.92,0.07,0.58771,0.00027,23.29986]
[1779422970393,23.78,77801.56,0.07,0.5876,0.00027,23.30118]
[1779422975404,23.79,77802.26,0.07,0.5878,0.00027,23.29506]
[1779422976217,23.79,77807.03,0.07,0.5891,0.00027,23.27906]
[1779422977301,23.79,77807.61,0.07,0.58926,0.00027,23.27711]
[1779422982312,23.79,77808.3,0.07,0.58944,0.00027,23.27483]
[1779422987335,23.79,77806.21,0.07,0.58887,0.00027,23.28198]
[1779422992029,23.79,77803.18,0.07,0.58803,0.00027,23.29221]
[1779422992301,23.79,77802.28,0.07,0.58779,0.00027,23.29524]
[1779422997303,23.79,77802.44,0.07,0.58782,0.00027,23.2948]
[1779423002328,23.8,77802.3,0.07,0.58778,0.00027,23.29537]
[1779423008755,23.8,77802.56,0.07,0.58784,0.00027,23.2946]
[1779423014796,23.8,77802.46,0.07,0.58781,0.00027,23.29504]
[1779423021315,23.8,77805.77,0.07,0.5887,0.00027,23.28405]
[1779423026879,23.81,77807.07,0.07,0.58905,0.00027,23.27974]
[1779423031914,23.81,77807.62,0.07,0.58921,0.00027,23.27404]
[1779423036950,23.81,77807.17,0.07,0.58908,0.00027,23.27565]
[1779423042993,23.81,77805.14,0.07,0.58852,0.00027,23.28257]
[1779423045013,23.81,77798.63,0.07,0.58674,0.00027,23.30422]
[1779423050042,23.81,77798.78,0.07,0.58677,0.00027,23.3038]
[1779423055076,23.81,77799.61,0.07,0.587,0.00027,23.30112]
[1779423061120,23.82,77798.97,0.07,0.58682,0.00027,23.30331]
[1779423066153,23.82,77801.76,0.07,0.58757,0.00027,23.29418]
[1779423071189,23.82,77801.59,0.07,0.58752,0.00027,23.29484]
[1779423076224,23.82,77804.43,0.07,0.58828,0.00027,23.28549]
[1779423081259,23.82,77804.45,0.07,0.58828,0.00027,23.28553]
[1779423086246,23.83,77803.4,0.07,0.58799,0.00027,23.28911]
[1779423086295,23.83,77802.63,0.07,0.58778,0.00027,23.29169]
[1779423087062,23.83,77802.63,0.07,0.58778,0.00027,23.29169]
[1779423087300,23.83,77808.35,0.07,0.58934,0.00027,23.27251]
[1779423091836,23.83,77810.18,0.07,0.58984,0.00027,23.2625]
[1779423091922,23.83,77810.18,0.07,0.58984,0.00027,23.2625]
[1779423092008,23.83,77810.18,0.07,0.58984,0.00027,23.2625]
[1779423092050,23.83,77810.18,0.07,0.58984,0.00027,23.2625]
[1779423092203,23.83,77810.18,0.07,0.58984,0.00027,23.2625]
[1779423092339,23.83,77809.96,0.07,0.58978,0.00027,23.26328]
[1779423093345,23.83,77799.02,0.07,0.58679,0.00027,23.29988]
[1779423094399,23.83,77799.02,0.07,0.58679,0.00027,23.29988]
[1779423094409,23.83,77797.78,0.07,0.58645,0.00027,23.30395]
[1779423096001,23.83,77797.78,0.07,0.58645,0.00027,23.30396]
[1779423096357,23.83,77798.37,0.07,0.58661,0.00027,23.30204]
[1779423101401,23.83,77798.11,0.07,0.58654,0.00027,23.30294]
[1779423106421,23.83,77798.37,0.07,0.58661,0.00027,23.30213]
[1779423111421,23.84,77799.51,0.07,0.58691,0.00027,23.29845]
[1779423116466,23.84,77799.68,0.07,0.58695,0.00027,23.29798]
[1779423121482,23.84,77799.86,0.07,0.587,0.00027,23.29746]
[1779423126512,23.84,77801.65,0.07,0.58748,0.00027,23.29164]
[1779423131558,23.84,77802.01,0.07,0.58757,0.00027,23.29053]
[1779423136561,23.84,77801.85,0.07,0.58752,0.00027,23.29115]
[1779423141561,23.85,77801.99,0.07,0.58755,0.00027,23.29077]
[1779423146583,23.85,77802.32,0.07,0.58764,0.00027,23.28976]
[1779423151592,23.85,77802.55,0.07,0.5877,0.00027,23.28517]
[1779423156617,23.85,77802.81,0.07,0.58777,0.00027,23.28439]
[1779423161635,23.85,77803.49,0.07,0.58795,0.00027,23.28222]
[1779423166661,23.86,77803.06,0.07,0.58782,0.00027,23.28374]
[1779423171665,23.86,77804.19,0.07,0.58812,0.00027,23.28007]
[1779423176665,23.86,77803.58,0.07,0.58795,0.00027,23.2822]
[1779423181692,23.86,77802.98,0.07,0.58778,0.00027,23.28429]
[1779423186720,23.87,77803.25,0.07,0.58785,0.00027,23.28348]
[1779423191739,23.87,77803.46,0.07,0.5879,0.00027,23.28288]
[1779423196751,23.87,77803.67,0.07,0.58795,0.00027,23.28227]
[1779423201768,23.87,77803.3,0.07,0.58784,0.00027,23.28359]
[1779423206793,23.87,77803.79,0.07,0.58797,0.00027,23.28206]
[1779423211813,23.88,77804.28,0.07,0.58811,0.00027,23.2766]
[1779423216813,23.88,77804.04,0.07,0.58803,0.00027,23.27749]
[1779423221820,23.88,77803.91,0.07,0.58799,0.00027,23.27802]
[1779423226839,23.88,77803.31,0.07,0.58782,0.00027,23.2801]
[1779423231839,23.88,77803.27,0.07,0.5878,0.00027,23.28032]
[1779423236853,23.89,77803.67,0.07,0.58791,0.00027,23.27908]
[1779423238302,23.89,77802.97,0.07,0.58771,0.00027,23.28142]
[1779423238407,23.89,77802.97,0.07,0.58771,0.00027,23.28142]
[1779423238511,23.89,77802.97,0.07,0.58771,0.00027,23.28142]
[1779423238559,23.89,77802.97,0.07,0.58771,0.00027,23.28142]
[1779423238570,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423238729,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423238772,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239028,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239072,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239253,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239310,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239478,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239520,23.89,77803.54,0.07,0.58787,0.00027,23.27955]
[1779423239533,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423239753,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423239790,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423239955,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423239970,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423240177,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423240206,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423240528,23.89,77803.46,0.07,0.58784,0.00027,23.27983]
[1779423240556,23.89,77803.46,0.07,0.58784,0.00027,23.27985]
[1779423240989,23.89,77803.46,0.07,0.58784,0.00027,23.27985]
[1779423241279,23.89,77803.46,0.07,0.58784,0.00027,23.27986]
[1779423247420,23.89,77803.45,0.07,0.58783,0.00027,23.28]
[1779423252453,23.89,77803.36,0.07,0.5878,0.00027,23.28039]
[1779423257489,23.89,77803.55,0.07,0.58785,0.00027,23.27984]
[1779423263017,23.9,77803.48,0.07,0.58782,0.00027,23.28016]
[1779423269573,23.9,77803.41,0.07,0.58779,0.00027,23.28051]
[1779423270579,23.9,77809.81,0.07,0.58953,0.00027,23.25911]
[1779423275615,23.9,77811.22,0.07,0.58992,0.00027,23.25056]
[1779423281437,23.9,77810.02,0.07,0.58959,0.00027,23.25469]
[1779423286572,23.91,77810.37,0.07,0.58967,0.00027,23.25369]
[1779423288397,23.91,77817.73,0.07,0.59166,0.00027,23.22859]
[1779423290348,23.91,77817.73,0.07,0.59166,0.00027,23.22859]
[1779423290381,23.91,77817.73,0.07,0.59166,0.00027,23.22859]
[1779423295716,23.92,77814.86,0.07,0.59086,0.00027,23.23871]
[1779423296764,23.92,77807.97,0.07,0.58899,0.00027,23.26216]
[1779423298779,23.92,77802.37,0.07,0.58746,0.00027,23.28082]
[1779423300792,23.92,77807.23,0.07,0.58878,0.00027,23.26469]
[1779423303958,23.92,77812.26,0.07,0.59015,0.00027,23.24775]
[1779423306743,23.92,77814.86,0.07,0.59085,0.00027,23.23892]
[1779423307559,23.92,77816.39,0.07,0.59126,0.00027,23.23372]
[1779423312585,23.92,77815.15,0.07,0.59091,0.00027,23.23812]
[1779423317592,23.92,77815.34,0.07,0.59096,0.00027,23.23751]
[1779423320622,23.92,77817.81,0.07,0.59164,0.00027,23.22887]
[1779423320784,23.92,77818.6,0.07,0.59186,0.00027,23.22609]
[1779423320835,23.92,77818.6,0.07,0.59186,0.00027,23.22609]
[1779423320943,23.92,77824.62,0.07,0.59349,0.00027,23.20499]
[1779423324962,23.92,77830.08,0.07,0.59498,0.00027,23.18538]
[1779423329997,23.92,77828.15,0.07,0.59447,0.00027,23.19217]
[1779423335039,23.91,77828.0,0.07,0.59445,0.00027,23.18862]
[1779423340099,23.91,77827.12,0.07,0.59422,0.00027,23.1916]
[1779423342113,23.91,77818.76,0.07,0.59196,0.00027,23.22098]
[1779423343451,23.91,77817.02,0.07,0.59149,0.00027,23.22692]
[1779423349154,23.9,77817.28,0.07,0.59158,0.00027,23.22576]
[1779423354189,23.89,77820.78,0.07,0.59256,0.00027,23.21326]
[1779423359223,23.89,77819.74,0.07,0.59229,0.00027,23.21667]
[1779423364258,23.89,77821.53,0.07,0.59278,0.00027,23.21031]
[1779423366273,23.89,77812.71,0.07,0.59038,0.00027,23.24093]
[1779423368101,23.89,77812.5,0.07,0.59032,0.00027,23.24165]
[1779423368120,23.89,77812.5,0.07,0.59032,0.00027,23.24165]
[1779423373827,23.89,77811.14,0.07,0.58995,0.00027,23.24636]
[1779423378736,23.89,77809.62,0.07,0.58953,0.00027,23.25158]
[1779423379619,23.89,77809.23,0.07,0.58942,0.00027,23.25291]
[1779423384626,23.89,77808.95,0.07,0.58934,0.00027,23.25391]
[1779423389636,23.9,77808.7,0.07,0.58927,0.00027,23.25483]
[1779423394664,23.9,77808.15,0.07,0.58913,0.00027,23.25284]
[1779423399177,23.9,77808.06,0.07,0.5891,0.00027,23.25322]
[1779423399713,23.9,77802.84,0.07,0.58767,0.00027,23.27067]
[1779423401673,23.9,77797.67,0.07,0.58626,0.00027,23.28765]
[1779423406711,23.9,77795.18,0.07,0.58558,0.00027,23.29575]
[1779423407789,23.9,77790.84,0.07,0.58439,0.00027,23.30968]
[1779423409755,23.9,77786.69,0.07,0.58326,0.00027,23.32282]
[1779423414768,23.91,77790.37,0.07,0.58425,0.00027,23.31134]
[1779423419794,23.91,77789.04,0.07,0.58388,0.00027,23.31573]
[1779423420755,23.91,77784.32,0.07,0.58258,0.00027,23.33053]
[1779423422582,23.91,77783.28,0.07,0.5823,0.00027,23.33378]
[1779423422682,23.91,77782.85,0.07,0.58218,0.00027,23.33514]
[1779423427701,23.92,77783.0,0.07,0.58221,0.00027,23.33484]
[1779423432737,23.92,77780.65,0.07,0.58155,0.00027,23.34224]
[1779423435757,23.92,77785.12,0.07,0.58276,0.00027,23.32855]
[1779423440793,23.93,77786.19,0.07,0.58304,0.00027,23.32538]
[1779423445827,23.93,77785.54,0.07,0.58285,0.00027,23.32757]
[1779423450862,23.94,77786.08,0.07,0.58298,0.00027,23.32608]
[1779423455897,23.94,77785.16,0.07,0.58273,0.00027,23.32522]
[1779423460934,23.95,77785.69,0.07,0.58286,0.00027,23.32378]
[1779423465970,23.95,77784.28,0.07,0.58246,0.00027,23.32836]
[1779423472016,23.96,77785.44,0.07,0.58275,0.00027,23.32501]
[1779423477048,23.96,77785.01,0.07,0.58262,0.00027,23.32655]
[1779423483090,23.97,77785.07,0.07,0.58262,0.00027,23.32661]
[1779423487127,23.97,77782.92,0.07,0.58202,0.00027,23.33337]
[1779423487733,23.97,77782.92,0.07,0.58202,0.00027,23.33337]
[1779423487769,23.97,77782.92,0.07,0.58202,0.00027,23.33337]
[1779423487738,23.98,77783.08,0.07,0.58206,0.00027,23.33297]
[1779423488128,23.98,77783.19,0.07,0.58209,0.00027,23.33263]
[1779423489133,23.97,77774.82,0.07,0.57981,0.00027,23.35795]
[1779423490762,23.97,77774.82,0.07,0.57981,0.00027,23.35795]
[1779423490785,23.97,77774.82,0.07,0.57981,0.00027,23.35795]
[1779423490792,23.97,77771.54,0.07,0.57892,0.00027,23.36758]
[1779423492016,23.97,77769.23,0.07,0.57829,0.00027,23.37431]
[1779423492021,23.97,77769.23,0.07,0.57829,0.00027,23.37431]
[1779423492059,23.97,77769.23,0.07,0.57829,0.00027,23.37431]
[1779423492155,23.97,77769.08,0.07,0.57825,0.00027,23.37475]
[1779423493161,23.97,77763.8,0.07,0.57681,0.00027,23.38997]
[1779423495665,23.97,77763.55,0.07,0.57675,0.00027,23.39062]
[1779423495759,23.97,77763.31,0.07,0.57669,0.00027,23.39127]
[1779423497200,23.97,77763.31,0.07,0.57669,0.00027,23.39127]
[1779423497269,23.96,77764.62,0.07,0.57705,0.00027,23.38747]
[1779423502749,23.96,77762.28,0.07,0.57642,0.00027,23.39401]
[1779423503005,23.96,77759.94,0.07,0.57578,0.00027,23.40065]
[1779423504748,23.96,77751.16,0.07,0.57338,0.00027,23.42501]
[1779423505032,23.96,77751.16,0.07,0.57338,0.00027,23.42501]
[1779423505245,23.96,77751.16,0.07,0.57338,0.00027,23.42501]
[1779423507102,23.96,77750.46,0.07,0.57319,0.00027,23.42691]
[1779423507153,23.96,77750.07,0.07,0.57308,0.00027,23.42796]
[1779423510374,23.96,77742.09,0.07,0.57089,0.00027,23.44925]
[1779423513302,23.96,77747.39,0.07,0.57236,0.00027,23.43125]
[1779423514768,23.96,77743.24,0.07,0.57122,0.00027,23.44228]
[1779423518844,23.96,77743.04,0.07,0.57117,0.00027,23.44278]
[1779423519773,23.96,77759.14,0.07,0.57559,0.00027,23.39886]
[1779423524795,23.96,77758.95,0.07,0.57553,0.00027,23.39942]
[1779423529798,23.96,77760.32,0.07,0.5759,0.00027,23.3956]
[1779423534820,23.95,77760.62,0.07,0.576,0.00027,23.39465]
[1779423539835,23.95,77764.57,0.07,0.57709,0.00027,23.38316]
[1779423541906,23.94,77769.23,0.07,0.57838,0.00027,23.36948]
[1779423544913,23.94,77773.45,0.07,0.57955,0.00027,23.35682]
[1779423549922,23.93,77774.68,0.07,0.57992,0.00027,23.35282]
[1779423554945,23.92,77772.21,0.07,0.57926,0.00027,23.35996]
[1779423559966,23.92,77772.41,0.07,0.57933,0.00027,23.35918]
[1779423560419,23.92,77772.41,0.07,0.57933,0.00027,23.35918]
[1779423560858,23.92,77776.72,0.07,0.58051,0.00027,23.34623]
[1779423565882,23.91,77776.31,0.07,0.58041,0.00027,23.34734]
[1779423570904,23.91,77774.02,0.07,0.5798,0.00027,23.35406]
[1779423575929,23.9,77773.64,0.07,0.57972,0.00027,23.35105]
[1779423580937,23.89,77772.36,0.07,0.5794,0.00027,23.35452]
[1779423585954,23.89,77771.98,0.07,0.57932,0.00027,23.35544]
[1779423590977,23.88,77770.96,0.07,0.57905,0.00027,23.35832]
[1779423595981,23.88,77770.56,0.07,0.57895,0.00027,23.35935]
[1779423600991,23.87,77770.03,0.07,0.57882,0.00027,23.36076]
[1779423605996,23.87,77769.52,0.07,0.57869,0.00027,23.36211]
[1779423611018,23.86,77768.45,0.07,0.57841,0.00027,23.36511]
[1779423616042,23.86,77768.45,0.07,0.57843,0.00027,23.36496]
[1779423621051,23.86,77768.75,0.07,0.57852,0.00027,23.36392]
[1779423626075,23.85,77768.82,0.07,0.57855,0.00027,23.36357]
[1779423631102,23.85,77768.97,0.07,0.5786,0.00027,23.36301]
[1779423636116,23.85,77771.72,0.07,0.57938,0.00027,23.35086]
[1779423641119,23.85,77773.32,0.07,0.57982,0.00027,23.34606]
[1779423646143,23.85,77774.95,0.07,0.58027,0.00027,23.34115]
[1779423651154,23.84,77774.92,0.07,0.58026,0.00027,23.34118]
[1779423651944,23.84,77769.47,0.07,0.57877,0.00027,23.35744]
[1779423656949,23.84,77768.01,0.07,0.57838,0.00027,23.36161]
[1779423661951,23.83,77767.14,0.07,0.57816,0.00027,23.36398]
[1779423666975,23.83,77769.14,0.07,0.57872,0.00027,23.35793]
[1779423671987,23.82,77768.84,0.07,0.57865,0.00027,23.35866]
[1779423676989,23.82,77768.6,0.07,0.5786,0.00028,23.35921]
[1779423679946,23.82,77768.57,0.07,0.5786,0.00028,23.35921]
[1779423679977,23.82,77768.31,0.07,0.57853,0.00028,23.35994]
[1779423681947,23.82,77768.31,0.07,0.57853,0.00028,23.35994]
[1779423681979,23.81,77767.66,0.07,0.57835,0.00028,23.3618]
[1779423686995,23.81,77767.3,0.07,0.57827,0.00028,23.36274]
[1779423692004,23.81,77766.52,0.07,0.57807,0.00028,23.361]
[1779423696219,23.8,77766.18,0.07,0.57799,0.00028,23.36182]
[1779423696588,23.8,77766.18,0.07,0.57799,0.00028,23.36183]
[1779423697596,23.8,77774.55,0.07,0.5803,0.00027,23.33688]
[1779423699043,23.8,77774.55,0.07,0.5803,0.00027,23.33688]
[1779423699566,23.8,77776.84,0.07,0.58093,0.00027,23.32991]
[1779423700066,23.8,77781.33,0.07,0.58216,0.00027,23.31608]
[1779423702490,23.8,77783.89,0.07,0.58287,0.00027,23.30807]
[1779423703009,23.8,77784.38,0.07,0.583,0.00027,23.30652]
[1779423703880,23.8,77784.38,0.07,0.583,0.00027,23.30652]
[1779423705295,23.8,77785.74,0.07,0.58338,0.00027,23.30221]
[1779423705303,23.8,77785.74,0.07,0.58338,0.00027,23.30221]
[1779423705335,23.8,77785.74,0.07,0.58338,0.00027,23.30221]
[1779423706069,23.8,77788.56,0.07,0.58415,0.00027,23.29326]
[1779423711694,23.81,77789.62,0.07,0.58443,0.00027,23.29011]
[1779423724786,23.82,77789.47,0.07,0.58435,0.00027,23.29108]
[1779423726822,23.82,77785.21,0.07,0.58317,0.00027,23.30464]
[1779423727787,23.82,77785.21,0.07,0.58317,0.00027,23.30464]
[1779423727996,23.82,77773.76,0.07,0.58003,0.00027,23.33992]
[1779423729009,23.82,77761.44,0.07,0.57664,0.00028,23.37618]
[1779423730079,23.82,77761.44,0.07,0.57664,0.00028,23.37618]
[1779423730080,23.82,77761.14,0.07,0.57656,0.00028,23.377]
[1779423731046,23.82,77761.16,0.07,0.57657,0.00028,23.3769]
[1779423731605,23.82,77761.16,0.07,0.57657,0.00028,23.3769]
[1779423731835,23.82,77761.16,0.07,0.57657,0.00028,23.37686]
[1779423735141,23.81,77761.44,0.07,0.57666,0.00028,23.37599]
[1779423735863,23.81,77758.91,0.07,0.57596,0.00028,23.38321]
[1779423740898,23.81,77760.75,0.07,0.57648,0.00028,23.37777]
[1779423745935,23.8,77763.17,0.07,0.57716,0.00028,23.37061]
[1779423750968,23.8,77762.99,0.07,0.57713,0.00028,23.37095]
[1779423756004,23.79,77763.92,0.07,0.57741,0.00028,23.36418]
[1779423761039,23.79,77764.38,0.07,0.57755,0.00028,23.36267]
[1779423766075,23.78,77765.31,0.07,0.57782,0.00028,23.35979]
[1779423772116,23.78,77765.1,0.07,0.57778,0.00028,23.36022]
[1779423777153,23.77,77764.72,0.07,0.57769,0.00028,23.36117]
[1779423782189,23.77,77767.49,0.07,0.57847,0.00028,23.35288]
[1779423787302,23.77,77765.98,0.07,0.57806,0.00028,23.35722]
[1779423793270,23.76,77766.09,0.07,0.57811,0.00028,23.3567]
[1779423795804,23.76,77759.59,0.07,0.57632,0.00028,23.37551]
[1779423801324,23.75,77760.76,0.07,0.57666,0.00028,23.37199]
[1779423806359,23.75,77761.71,0.07,0.57693,0.00028,23.36908]
[1779423809380,23.74,77766.13,0.07,0.57816,0.00028,23.35607]
[1779423814414,23.74,77765.96,0.07,0.57814,0.00028,23.35254]
[1779423819450,23.74,77768.17,0.07,0.57876,0.00028,23.34587]
[1779423824916,23.73,77768.13,0.07,0.57875,0.00028,23.34589]
[1779423831536,23.73,77766.99,0.07,0.57845,0.00028,23.34911]
[1779423841608,23.72,77767.41,0.07,0.57859,0.00028,23.3476]
[1779423846642,23.72,77767.64,0.07,0.57867,0.00028,23.3468]
[1779423850671,23.72,77763.55,0.07,0.57754,0.00028,23.35878]
[1779423856224,23.71,77759.19,0.07,0.57635,0.00028,23.37133]
[1779423861536,23.72,77756.79,0.07,0.57567,0.00028,23.37832]
[1779423865923,23.72,77755.46,0.07,0.5753,0.00028,23.3822]
[1779423871819,23.72,77754.26,0.07,0.57496,0.00028,23.38185]
[1779423873889,23.73,77749.29,0.07,0.57358,0.00028,23.39576]
[1779423879953,23.73,77748.34,0.07,0.57331,0.00028,23.39848]
[1779423880934,23.73,77739.88,0.07,0.57096,0.00028,23.42139]
[1779423883903,23.73,77741.0,0.07,0.57127,0.00028,23.41842]
[1779423888974,23.73,77742.21,0.07,0.57161,0.00028,23.41518]
[1779423894980,23.73,77743.32,0.07,0.57192,0.00028,23.41218]
[1779423900028,23.73,77745.0,0.07,0.57238,0.00028,23.40762]
[1779423905054,23.73,77747.36,0.07,0.57304,0.00028,23.40116]
[1779423910090,23.73,77746.02,0.07,0.57267,0.00028,23.4048]
[1779423915125,23.73,77749.42,0.07,0.57361,0.00028,23.39545]
[1779423920160,23.73,77749.37,0.07,0.5736,0.00028,23.39558]
[1779423926724,23.73,77750.05,0.07,0.57379,0.00028,23.39368]
[1779423932246,23.73,77750.05,0.07,0.5738,0.00028,23.38977]
[1779423938287,23.73,77750.27,0.07,0.57386,0.00028,23.38914]
[1779423943323,23.72,77749.98,0.07,0.57378,0.00028,23.38993]
[1779423948358,23.72,77750.22,0.07,0.57385,0.00028,23.38925]
[1779423954354,23.72,77750.89,0.07,0.57404,0.00028,23.38737]
[1779423956165,23.72,77744.53,0.07,0.57228,0.00028,23.40482]
[1779423961454,23.72,77744.18,0.07,0.57219,0.00028,23.4057]
[1779423966536,23.72,77746.38,0.07,0.5728,0.00028,23.39968]
[1779423973690,23.72,77746.82,0.07,0.57293,0.00028,23.39839]
[1779423973725,23.72,77746.82,0.07,0.57293,0.00028,23.39839]
[1779423973768,23.72,77746.78,0.07,0.57292,0.00028,23.39847]
[1779423975317,23.71,77741.64,0.07,0.5715,0.00028,23.41235]
[1779423978133,23.71,77741.8,0.07,0.57155,0.00028,23.4119]
[1779423978317,23.71,77734.99,0.07,0.56966,0.00028,23.42987]
[1779423981134,23.71,77733.34,0.07,0.56921,0.00028,23.43411]
[1779423981284,23.71,77734.01,0.07,0.5694,0.00028,23.43235]
[1779423986313,23.71,77736.5,0.07,0.5701,0.00028,23.42575]
[1779423991324,23.7,77736.03,0.07,0.56998,0.00028,23.42689]
[1779423996336,23.7,77734.07,0.07,0.56946,0.00028,23.42795]
[1779424001386,23.69,77736.23,0.07,0.57007,0.00028,23.42215]
[1779424005422,23.69,77731.97,0.07,0.5689,0.00028,23.43311]
[1779424010422,23.68,77730.31,0.07,0.56845,0.00028,23.43726]
[1779424015452,23.68,77729.24,0.07,0.56816,0.00028,23.43986]
[1779424020461,23.67,77729.0,0.07,0.56811,0.00028,23.44031]
[1779424025483,23.66,77728.46,0.07,0.56798,0.00028,23.44155]
[1779424030494,23.66,77730.54,0.07,0.56857,0.00028,23.43609]
[1779424035505,23.65,77734.47,0.07,0.56968,0.00028,23.42575]
[1779424040523,23.65,77735.53,0.07,0.56999,0.00028,23.42284]
[1779424044386,23.64,77739.63,0.07,0.57114,0.00028,23.4118]
[1779424049409,23.64,77741.22,0.07,0.5716,0.00028,23.4074]
[1779424054428,23.63,77741.51,0.07,0.57171,0.00028,23.40256]
[1779424059433,23.63,77742.71,0.07,0.57205,0.00028,23.39915]
[1779424064455,23.62,77745.78,0.07,0.57292,0.00028,23.39059]
[1779424066158,23.62,77749.14,0.07,0.57387,0.00028,23.38122]
[1779424066219,23.62,77751.19,0.07,0.57444,0.00028,23.37544]
[1779424071225,23.61,77752.43,0.07,0.5748,0.00028,23.37181]
[1779424079281,23.61,77751.59,0.07,0.57458,0.00028,23.37401]
[1779424085322,23.6,77751.35,0.07,0.57453,0.00028,23.37452]
[1779424090357,23.6,77750.52,0.07,0.5743,0.00028,23.37675]
[1779424096401,23.6,77751.09,0.07,0.57447,0.00028,23.37502]
[1779424105978,23.59,77751.31,0.07,0.57455,0.00028,23.37423]
[1779424111506,23.59,77751.08,0.07,0.5745,0.00028,23.3709]
[1779424119071,23.58,77751.05,0.07,0.57451,0.00028,23.37084]
[1779424125110,23.58,77751.86,0.07,0.57474,0.00028,23.36847]
[1779424130639,23.58,77751.65,0.07,0.57469,0.00028,23.369]
[1779424132891,23.58,77751.65,0.07,0.57469,0.00028,23.369]
[1779424132984,23.58,77751.41,0.07,0.57462,0.00028,23.36965]
[1779424135977,23.58,77756.1,0.07,0.57593,0.00028,23.35623]
[1779424141715,23.58,77756.43,0.07,0.57603,0.00028,23.35525]
[1779424146751,23.58,77755.42,0.07,0.57575,0.00028,23.35815]
[1779424151787,23.58,77754.88,0.07,0.5756,0.00028,23.35968]
[1779424156821,23.58,77755.41,0.07,0.57575,0.00028,23.35816]
[1779424161856,23.58,77754.99,0.07,0.57563,0.00028,23.35936]
[1779424166891,23.58,77754.79,0.07,0.57557,0.00028,23.35994]
[1779424172934,23.58,77754.51,0.07,0.57551,0.00028,23.35684]
[1779424179983,23.58,77754.4,0.07,0.57547,0.00028,23.35718]
[1779424185530,23.58,77754.43,0.07,0.57548,0.00028,23.3571]
[1779424193074,23.58,77753.79,0.07,0.5753,0.00028,23.35896]
[1779424198109,23.58,77753.59,0.07,0.57524,0.00028,23.35954]
[1779424202138,23.58,77760.31,0.07,0.57711,0.00028,23.34015]
[1779424207173,23.58,77759.99,0.07,0.57702,0.00028,23.34115]
[1779424209423,23.58,77754.92,0.07,0.5756,0.00028,23.35585]
[1779424210268,23.58,77754.92,0.07,0.5756,0.00028,23.35585]
[1779424210367,23.58,77747.41,0.07,0.57351,0.00028,23.37712]
[1779424214223,23.59,77745.21,0.07,0.57288,0.00028,23.38335]
[1779424222275,23.6,77745.24,0.07,0.57286,0.00028,23.38352]
[1779424224155,23.6,77745.24,0.07,0.57285,0.00028,23.38365]
[1779424224293,23.6,77744.55,0.07,0.57266,0.00028,23.38559]
[1779424228229,23.61,77741.53,0.07,0.5718,0.00028,23.39394]
[1779424228329,23.61,77741.81,0.07,0.57188,0.00028,23.39322]
[1779424233356,23.61,77741.75,0.07,0.57185,0.00028,23.38968]
[1779424238390,23.62,77742.12,0.07,0.57194,0.00028,23.38888]
[1779424243426,23.63,77745.16,0.07,0.57277,0.00028,23.38074]
[1779424248460,23.63,77743.87,0.07,0.5724,0.00028,23.38435]
[1779424256519,23.63,77742.78,0.07,0.57209,0.00028,23.38747]
[1779424261553,23.64,77742.31,0.07,0.57195,0.00028,23.38881]
[1779424266587,23.64,77742.22,0.07,0.57191,0.00028,23.38922]
[1779424272328,23.64,77738.83,0.07,0.57096,0.00028,23.39841]
[1779424278122,23.65,77736.12,0.07,0.57019,0.00028,23.40577]
[1779424284212,23.65,77734.72,0.07,0.56979,0.00028,23.40954]
[1779424289748,23.67,77736.88,0.07,0.57036,0.00028,23.4042]
[1779424294784,23.67,77736.82,0.07,0.57034,0.00028,23.40058]
[1779424299639,23.67,77742.93,0.07,0.57203,0.00028,23.38433]
[1779424304853,23.67,77744.38,0.07,0.57244,0.00028,23.38036]
[1779424310895,23.67,77745.59,0.07,0.57278,0.00028,23.37701]
[1779424316446,23.67,77745.99,0.07,0.57289,0.00028,23.37588]
[1779424321846,23.67,77745.99,0.07,0.57289,0.00028,23.37588]
[1779424328022,23.67,77747.32,0.07,0.57327,0.00028,23.37215]
[1779424333591,23.67,77746.77,0.07,0.57312,0.00028,23.37364]
[1779424339096,23.66,77746.78,0.07,0.57313,0.00028,23.37355]
[1779424344247,23.66,77747.22,0.07,0.57325,0.00028,23.3723]
[1779424353412,23.66,77748.19,0.07,0.57352,0.00028,23.36958]
[1779424360246,23.66,77748.03,0.07,0.5735,0.00028,23.36603]
[1779424365281,23.66,77748.64,0.07,0.57367,0.00028,23.36429]
[1779424370317,23.66,77747.56,0.07,0.57338,0.00028,23.36725]
[1779424375352,23.66,77748.82,0.07,0.57373,0.00028,23.36371]
[1779424380387,23.65,77748.95,0.07,0.57377,0.00028,23.36331]
[1779424385421,23.65,77749.62,0.07,0.57396,0.00028,23.3614]
[1779424390456,23.65,77750.06,0.07,0.57409,0.00028,23.36014]
[1779424396499,23.65,77750.88,0.07,0.57432,0.00028,23.35781]
[1779424401533,23.65,77750.98,0.07,0.57435,0.00028,23.3575]
[1779424406569,23.65,77748.34,0.07,0.57361,0.00028,23.36484]
[1779424411603,23.65,77749.38,0.07,0.57392,0.00028,23.35801]
[1779424416638,23.65,77749.43,0.07,0.57394,0.00028,23.35784]
[1779424421673,23.65,77749.51,0.07,0.57396,0.00028,23.35758]
[1779424427226,23.64,77749.63,0.07,0.574,0.00028,23.35721]
[1779424432750,23.64,77752.34,0.07,0.57475,0.00028,23.34957]
[1779424438793,23.64,77752.02,0.07,0.57467,0.00028,23.35044]
[1779424443828,23.64,77751.51,0.07,0.57453,0.00028,23.35186]
[1779424450505,23.64,77751.34,0.07,0.57448,0.00028,23.35233]
[1779424450512,23.64,77751.34,0.07,0.57448,0.00028,23.35233]
[1779424450640,23.64,77751.21,0.07,0.57445,0.00028,23.35268]
[1779424456012,23.64,77753.03,0.07,0.57495,0.00028,23.34753]
[1779424461956,23.64,77753.84,0.07,0.57518,0.00028,23.34522]
[1779424467507,23.64,77754.18,0.07,0.57527,0.00028,23.34427]
[1779424473035,23.64,77753.48,0.07,0.57509,0.00028,23.34239]
[1779424478070,23.64,77752.79,0.07,0.57489,0.00028,23.34437]
[1779424483106,23.64,77750.03,0.07,0.57412,0.00028,23.35218]
[1779424488142,23.64,77748.27,0.07,0.57363,0.00028,23.35709]
[1779424497736,23.64,77748.33,0.07,0.57365,0.00028,23.35693]
[1779424503247,23.64,77751.09,0.07,0.57441,0.00028,23.34922]
[1779424511220,23.64,77750.23,0.07,0.57417,0.00028,23.35164]
[1779424511850,23.64,77750.23,0.07,0.57417,0.00028,23.35164]
[1779424511914,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512446,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512539,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512679,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512744,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512838,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512903,23.65,77745.73,0.07,0.57292,0.00028,23.36414]
[1779424512904,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513079,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513113,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513290,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513332,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513494,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513526,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513691,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513727,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513906,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513935,23.65,77727.91,0.07,0.56795,0.00028,23.41134]
[1779424513789,23.65,77725.07,0.07,0.56715,0.00028,23.41856]
[1779424513961,23.65,77725.07,0.07,0.56715,0.00028,23.41856]
[1779424513990,23.65,77725.07,0.07,0.56715,0.00028,23.41856]
[1779424514327,23.65,77725.07,0.07,0.56715,0.00028,23.41856]
[1779424516062,23.65,77726.36,0.07,0.56751,0.00028,23.41531]
[1779424516347,23.65,77725.79,0.07,0.56734,0.00028,23.41682]
[1779424521402,23.65,77723.69,0.07,0.56675,0.00028,23.42218]
[1779424521620,23.65,77723.69,0.07,0.56675,0.00028,23.42218]
[1779424523147,23.66,77721.95,0.07,0.56626,0.00028,23.42653]
[1779424523268,23.66,77721.95,0.07,0.56626,0.00028,23.42653]
[1779424523313,23.66,77721.95,0.07,0.56626,0.00028,23.42653]
[1779424523394,23.66,77717.55,0.07,0.56503,0.00028,23.43731]
[1779424524606,23.66,77710.81,0.07,0.56314,0.00028,23.45339]
[1779424528514,23.66,77708.51,0.07,0.5625,0.00028,23.45875]
[1779424528528,23.66,77708.51,0.07,0.5625,0.00028,23.45875]
[1779424528615,23.66,77708.15,0.07,0.5624,0.00028,23.45958]
[1779424534468,23.66,77705.55,0.07,0.56168,0.00028,23.46165]
[1779424539785,23.66,77709.04,0.07,0.56266,0.00028,23.4536]
[1779424544233,23.66,77711.18,0.07,0.56326,0.00028,23.4486]
[1779424544243,23.66,77711.18,0.07,0.56326,0.00028,23.4486]
[1779424550581,23.66,77714.83,0.07,0.56428,0.00028,23.43998]
[1779424554608,23.66,77705.14,0.07,0.56156,0.00028,23.46263]
[1779424556621,23.66,77703.57,0.07,0.56113,0.00028,23.46619]
[1779424561657,23.66,77703.98,0.07,0.56124,0.00028,23.46523]
[1779424566692,23.65,77702.29,0.07,0.56077,0.00028,23.46903]
[1779424568174,23.65,77702.13,0.07,0.56073,0.00028,23.46938]
[1779424571726,23.65,77696.86,0.07,0.55925,0.00028,23.48104]
[1779424572028,23.65,77696.86,0.07,0.55925,0.00028,23.48104]
[1779424572739,23.65,77696.57,0.07,0.55917,0.00028,23.48168]
[1779424577973,23.65,77695.61,0.07,0.5589,0.00028,23.48377]
[1779424583810,23.65,77695.97,0.07,0.559,0.00028,23.48299]
[1779424589852,23.65,77696.14,0.07,0.55905,0.00028,23.48261]
[1779424594888,23.65,77696.28,0.07,0.5591,0.00028,23.47841]
[1779424599922,23.65,77696.74,0.07,0.55923,0.00028,23.4774]
[1779424604958,23.65,77697.28,0.07,0.55938,0.00028,23.4762]
[1779424609992,23.65,77697.66,0.07,0.55949,0.00028,23.47535]
[1779424612098,23.65,77697.66,0.07,0.55949,0.00028,23.47535]
[1779424612107,23.65,77697.66,0.07,0.55949,0.00028,23.47535]
[1779424612120,23.65,77697.66,0.07,0.55949,0.00028,23.47535]
[1779424613014,23.65,77697.94,0.07,0.55957,0.00028,23.47472]
[1779424615098,23.65,77696.45,0.07,0.55916,0.00028,23.47797]
[1779424615127,23.65,77696.45,0.07,0.55916,0.00028,23.47797]
[1779424622000,23.65,77696.47,0.07,0.55916,0.00028,23.47791]
[1779424627304,23.65,77696.69,0.07,0.55923,0.00028,23.47741]
[1779424627698,23.65,77696.69,0.07,0.55923,0.00028,23.47741]
[1779424628025,23.65,77696.63,0.07,0.55921,0.00028,23.47754]
[1779424633040,23.65,77698.29,0.07,0.55968,0.00028,23.47389]
[1779424637488,23.65,77699.48,0.07,0.56001,0.00028,23.47124]
[1779424637991,23.65,77702.47,0.07,0.56085,0.00028,23.46456]
[1779424639615,23.65,77707.26,0.07,0.56219,0.00028,23.45364]
[1779424647912,23.65,77709.03,0.07,0.56269,0.00028,23.44954]
[1779424647946,23.65,77709.03,0.07,0.56269,0.00028,23.44954]
[1779424652098,23.65,77714.92,0.07,0.56434,0.00028,23.43176]
[1779424653087,23.65,77715.08,0.07,0.56439,0.00028,23.43138]
[1779424658110,23.65,77713.32,0.07,0.56389,0.00028,23.4356]
[1779424663122,23.65,77711.78,0.07,0.56346,0.00028,23.43926]
[1779424668131,23.65,77711.94,0.07,0.5635,0.00028,23.43889]
[1779424673138,23.65,77712.17,0.07,0.56357,0.00028,23.43835]
[1779424678164,23.65,77711.43,0.07,0.56336,0.00028,23.44011]
[1779424683192,23.65,77707.39,0.07,0.56223,0.00028,23.44953]
[1779424688204,23.65,77709.03,0.07,0.56269,0.00028,23.44571]
[1779424693205,23.65,77708.25,0.07,0.56247,0.00028,23.44752]
[1779424698212,23.65,77708.83,0.07,0.56264,0.00028,23.44616]
[1779424703226,23.65,77710.83,0.07,0.5632,0.00028,23.44148]
[1779424708226,23.65,77711.77,0.07,0.56346,0.00028,23.43926]
[1779424713232,23.65,77712.0,0.07,0.56353,0.00028,23.43483]
[1779424718247,23.65,77711.44,0.07,0.56338,0.00028,23.43616]
[1779424723247,23.65,77711.16,0.07,0.5633,0.00028,23.43682]
[1779424728271,23.65,77710.62,0.07,0.56315,0.00028,23.43809]
[1779424732892,23.65,77709.01,0.07,0.5627,0.00028,23.44185]
[1779424732903,23.65,77709.01,0.07,0.5627,0.00028,23.44185]
[1779424733080,23.65,77709.41,0.07,0.56281,0.00028,23.44091]
[1779424734130,23.65,77693.41,0.07,0.55832,0.00028,23.47674]
[1779424734929,23.65,77693.41,0.07,0.55832,0.00028,23.47674]
[1779424735202,23.65,77692.92,0.07,0.55819,0.00028,23.4778]
[1779424740204,23.65,77691.97,0.07,0.55792,0.00028,23.47985]
[1779424741293,23.65,77691.13,0.07,0.55768,0.00028,23.48165]
[1779424742151,23.65,77680.44,0.07,0.55468,0.00028,23.50365]
[1779424743102,23.65,77676.89,0.07,0.55368,0.00028,23.51067]
[1779424743288,23.65,77676.89,0.07,0.55368,0.00028,23.51067]
[1779424744183,23.65,77677.54,0.07,0.55386,0.00028,23.5094]
[1779424748871,23.65,77676.64,0.07,0.5536,0.00028,23.51119]
[1779424748965,23.65,77676.58,0.07,0.55359,0.00028,23.51131]
[1779424749970,23.65,77668.29,0.07,0.55125,0.00028,23.52708]
[1779424755011,23.65,77666.51,0.07,0.55075,0.00028,23.53037]
[1779424760045,23.66,77666.77,0.07,0.55082,0.00028,23.52989]
[1779424765077,23.66,77668.37,0.07,0.55127,0.00028,23.52695]
[1779424770111,23.66,77669.63,0.07,0.55163,0.00028,23.52461]
[1779424776153,23.66,77671.43,0.07,0.55214,0.00028,23.51737]
[1779424782196,23.66,77669.98,0.07,0.55173,0.00028,23.52011]
[1779424783320,23.66,77669.59,0.07,0.55162,0.00028,23.52084]
[1779424784211,23.66,77662.81,0.07,0.54971,0.00028,23.53323]
[1779424785671,23.66,77659.55,0.07,0.54879,0.00028,23.53899]
[1779424785723,23.66,77659.55,0.07,0.54879,0.00028,23.53899]
[1779424790253,23.66,77651.46,0.07,0.54652,0.00028,23.55274]
[1779424795287,23.65,77654.05,0.07,0.54725,0.00028,23.54838]
[1779424800322,23.65,77654.96,0.07,0.54751,0.00028,23.54682]
[1779424809537,23.65,77654.58,0.07,0.54741,0.00028,23.54745]
[1779424815608,23.65,77652.38,0.07,0.54679,0.00028,23.55111]
[1779424821469,23.64,77652.84,0.07,0.54693,0.00028,23.55029]
[1779424826503,23.64,77656.43,0.07,0.54794,0.00028,23.54419]
[1779424834559,23.64,77658.03,0.07,0.54841,0.00028,23.53753]
[1779424840152,23.64,77657.39,0.07,0.54823,0.00028,23.53862]
[1779424845639,23.63,77656.76,0.07,0.54805,0.00028,23.53967]
[1779424850675,23.63,77657.16,0.07,0.54817,0.00028,23.53896]
[1779424855709,23.63,77657.23,0.07,0.54819,0.00028,23.53882]
[1779424856852,23.63,77657.23,0.07,0.54819,0.00028,23.53882]
[1779424857309,23.63,77655.05,0.07,0.54758,0.00028,23.54255]
[1779424858243,23.63,77649.39,0.07,0.54598,0.00028,23.55199]
[1779424859119,23.63,77649.39,0.07,0.54598,0.00028,23.55199]
[1779424859174,23.63,77648.7,0.07,0.54579,0.00028,23.55311]
[1779424864466,23.63,77644.63,0.07,0.54464,0.00028,23.55961]
[1779424870367,23.63,77641.91,0.07,0.54387,0.00028,23.56388]
[1779424875734,23.63,77640.97,0.07,0.5436,0.00028,23.56534]
[1779424880883,23.63,77646.14,0.07,0.54506,0.00028,23.55727]
[1779424885919,23.64,77644.14,0.07,0.54449,0.00028,23.56046]
[1779424891007,23.64,77641.84,0.07,0.54384,0.00028,23.56406]
[1779424896034,23.64,77641.21,0.07,0.54367,0.00028,23.56118]
[1779424902033,23.64,77643.51,0.07,0.54432,0.00028,23.55761]
[1779424907071,23.64,77643.78,0.07,0.54439,0.00028,23.55719]
[1779424913113,23.64,77644.47,0.07,0.54459,0.00028,23.5561]
[1779424923737,23.64,77644.6,0.07,0.54463,0.00028,23.55589]
[1779424929362,23.64,77644.6,0.07,0.54463,0.00028,23.55589]
[1779424935345,23.64,77645.29,0.07,0.54482,0.00028,23.55481]
[1779424941309,23.64,77645.07,0.07,0.54475,0.00028,23.55518]
[1779424948937,23.64,77644.84,0.07,0.54469,0.00028,23.55555]
[1779424954400,23.66,77644.64,0.07,0.54461,0.00028,23.55216]
[1779424959435,23.66,77643.49,0.07,0.54428,0.00028,23.55401]
[1779424964470,23.66,77645.62,0.07,0.54488,0.00028,23.55067]
[1779424971521,23.67,77647.39,0.07,0.54537,0.00028,23.54788]
[1779424977561,23.67,77650.19,0.07,0.54616,0.00028,23.54337]
[1779424982596,23.67,77653.8,0.07,0.54717,0.00028,23.53741]
[1779424987631,23.67,77656.17,0.07,0.54784,0.00028,23.53341]
[1779424992666,23.68,77658.1,0.07,0.54838,0.00028,23.53012]
[1779424997702,23.68,77658.87,0.07,0.54859,0.00028,23.52881]
[1779425002736,23.68,77659.5,0.07,0.54876,0.00028,23.52774]
[1779425008779,23.68,77659.97,0.07,0.54889,0.00028,23.52695]
[1779425014374,23.68,77654.72,0.07,0.54742,0.00028,23.53214]
[1779425024444,23.69,77656.05,0.07,0.54779,0.00028,23.52992]
[1779425029927,23.69,77655.68,0.07,0.54768,0.00028,23.53057]
[1779425037003,23.69,77653.23,0.07,0.54698,0.00028,23.53472]
[1779425042043,23.69,77650.12,0.07,0.54611,0.00028,23.53988]
[1779425043051,23.69,77642.5,0.07,0.54396,0.00028,23.55199]
[1779425048085,23.69,77640.84,0.07,0.54349,0.00028,23.55455]
[1779425053121,23.69,77637.53,0.07,0.54256,0.00028,23.55954]
[1779425058155,23.7,77636.0,0.07,0.54212,0.00028,23.56181]
[1779425059801,23.7,77633.77,0.07,0.5415,0.00028,23.56505]
[1779425060169,23.7,77633.42,0.07,0.5414,0.00028,23.56556]
[1779425065205,23.7,77628.97,0.07,0.54014,0.00028,23.57185]
[1779425070240,23.7,77625.89,0.07,0.53927,0.00028,23.57607]
[1779425075274,23.7,77624.09,0.07,0.53876,0.00028,23.57463]
[1779425080311,23.7,77624.38,0.07,0.53884,0.00028,23.57427]
[1779425080902,23.7,77624.38,0.07,0.53884,0.00028,23.57427]
[1779425080930,23.7,77624.38,0.07,0.53884,0.00028,23.57427]
[1779425086307,23.7,77624.49,0.07,0.53887,0.00028,23.57413]
[1779425091388,23.7,77625.62,0.07,0.53919,0.00028,23.57262]
[1779425096494,23.71,77624.85,0.07,0.53897,0.00028,23.57366]
[1779425102466,23.71,77621.81,0.07,0.53811,0.00028,23.57769]
[1779425104773,23.71,77621.63,0.07,0.53806,0.00028,23.57792]
[1779425105595,23.71,77613.97,0.07,0.53589,0.00028,23.58751]
[1779425110597,23.71,77616.48,0.07,0.5366,0.00028,23.58445]
[1779425115604,23.71,77617.25,0.07,0.53682,0.00028,23.58351]
[1779425120622,23.71,77619.37,0.07,0.53741,0.00028,23.58086]
[1779425125627,23.72,77622.68,0.07,0.53835,0.00028,23.5766]
[1779425130629,23.72,77623.65,0.07,0.53862,0.00028,23.57534]
[1779425135642,23.72,77624.17,0.07,0.53877,0.00028,23.57081]
[1779425140669,23.72,77625.4,0.07,0.53911,0.00028,23.56918]
[1779425145683,23.72,77626.44,0.07,0.5394,0.00028,23.5678]
[1779425150707,23.72,77624.96,0.07,0.53898,0.00028,23.5698]
[1779425155715,23.73,77623.94,0.07,0.53869,0.00028,23.57117]
[1779425159030,23.73,77623.94,0.07,0.53869,0.00028,23.57117]
[1779425159067,23.73,77623.94,0.07,0.53869,0.00028,23.57117]
[1779425159076,23.73,77623.94,0.07,0.53869,0.00028,23.57117]
[1779425159596,23.73,77623.94,0.07,0.53869,0.00028,23.57117]
[1779425161569,23.73,77618.23,0.07,0.53708,0.00028,23.57853]
[1779425162302,23.73,77618.23,0.07,0.53708,0.00028,23.57853]
[1779425162388,23.73,77618.6,0.07,0.53718,0.00028,23.57807]
[1779425167925,23.73,77614.77,0.07,0.5361,0.00028,23.5828]
[1779425172963,23.73,77616.75,0.07,0.53666,0.00028,23.58038]
[1779425177998,23.73,77615.17,0.07,0.53622,0.00028,23.58232]
[1779425183561,23.73,77615.76,0.07,0.53638,0.00028,23.5816]
[1779425189081,23.73,77616.75,0.07,0.53666,0.00028,23.5804]
[1779425196683,23.73,77618.07,0.07,0.53703,0.00028,23.5749]
[1779425204187,23.74,77616.21,0.07,0.53651,0.00028,23.57723]
[1779425211122,23.74,77615.61,0.07,0.53634,0.00028,23.57797]
[1779425216271,23.74,77612.01,0.07,0.53531,0.00028,23.58233]
[1779425218446,23.74,77611.71,0.07,0.53523,0.00028,23.58269]
[1779425218478,23.74,77611.71,0.07,0.53523,0.00028,23.58269]
[1779425225333,23.75,77613.11,0.07,0.53561,0.00028,23.58107]
[1779425230368,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231078,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231100,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231118,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231257,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231290,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231393,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231416,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231582,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231592,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231624,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231633,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231665,23.75,77611.91,0.07,0.53527,0.00028,23.58251]
[1779425231712,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425231862,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425231905,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425231989,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232030,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232051,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232226,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232262,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232426,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232441,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232630,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232649,23.75,77623.04,0.07,0.53841,0.00028,23.56868]
[1779425232720,23.75,77615.53,0.07,0.53629,0.00028,23.57819]
[1779425232855,23.75,77615.53,0.07,0.53629,0.00028,23.57819]
[1779425232884,23.75,77615.53,0.07,0.53629,0.00028,23.57819]
[1779425233059,23.75,77615.53,0.07,0.53629,0.00028,23.57819]
[1779425233389,23.76,77615.53,0.07,0.53629,0.00028,23.57819]
[1779425235062,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235077,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235131,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235166,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235234,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235252,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235437,23.76,77614.47,0.07,0.53599,0.00028,23.57948]
[1779425235526,23.76,77621.21,0.07,0.53789,0.00028,23.57108]
[1779425236173,23.76,77621.21,0.07,0.53789,0.00028,23.57108]
[1779425236411,23.76,77621.21,0.07,0.53789,0.00028,23.57109]
[1779425240438,23.76,77623.29,0.07,0.53847,0.00028,23.5684]
[1779425244826,23.76,77623.33,0.07,0.53848,0.00028,23.56836]
[1779425244885,23.76,77623.33,0.07,0.53848,0.00028,23.56836]
[1779425245147,23.76,77623.33,0.07,0.53848,0.00028,23.56836]
[1779425245179,23.76,77623.33,0.07,0.53848,0.00028,23.56836]
[1779425245341,23.76,77623.33,0.07,0.53848,0.00028,23.56836]
[1779425245475,23.76,77623.54,0.07,0.53854,0.00028,23.56808]
[1779425246501,23.76,77628.35,0.07,0.53989,0.00028,23.56163]
[1779425247842,23.76,77628.22,0.07,0.53986,0.00028,23.56181]
[1779425247880,23.76,77628.22,0.07,0.53986,0.00028,23.56181]
[1779425248496,23.76,77628.19,0.07,0.53985,0.00028,23.56185]
[1779425250050,23.76,77628.32,0.07,0.53989,0.00028,23.56167]
[1779425250509,23.76,77628.15,0.07,0.53984,0.00028,23.5619]
[1779425255545,23.76,77630.47,0.07,0.5405,0.00028,23.55483]
[1779425262597,23.76,77627.45,0.07,0.53965,0.00028,23.55899]
[1779425267630,23.76,77628.54,0.07,0.53995,0.00028,23.55751]
[1779425271657,23.76,77622.65,0.07,0.53829,0.00028,23.5654]
[1779425272665,23.76,77615.61,0.07,0.53631,0.00028,23.57428]
[1779425277703,23.76,77615.75,0.07,0.53635,0.00028,23.57411]
[1779425282738,23.76,77615.16,0.07,0.53618,0.00028,23.57483]
[1779425287772,23.76,77614.61,0.07,0.53603,0.00028,23.5755]
[1779425292806,23.77,77610.7,0.07,0.53492,0.00028,23.58017]
[1779425298009,23.77,77611.82,0.07,0.53523,0.00028,23.57889]
[1779425303883,23.78,77610.51,0.07,0.53485,0.00028,23.58048]
[1779425308919,23.79,77608.1,0.07,0.53416,0.00028,23.58326]
[1779425314966,23.8,77604.19,0.07,0.53306,0.00028,23.58376]
[1779425320747,23.8,77603.1,0.07,0.53275,0.00028,23.58496]
[1779425326045,23.8,77607.04,0.07,0.53385,0.00028,23.58066]
[1779425331080,23.8,77609.55,0.07,0.53456,0.00028,23.57783]
[1779425337671,23.8,77611.61,0.07,0.53514,0.00028,23.57546]
[1779425343237,23.8,77612.38,0.07,0.53535,0.00028,23.57456]
[1779425350212,23.81,77614.26,0.07,0.53588,0.00028,23.57234]
[1779425355248,23.81,77615.11,0.07,0.53612,0.00028,23.57133]
[1779425360283,23.81,77615.97,0.07,0.53636,0.00028,23.57029]
[1779425366324,23.81,77616.63,0.07,0.53654,0.00028,23.5695]
[1779425371361,23.81,77617.77,0.07,0.53686,0.00028,23.56424]
[1779425373883,23.81,77617.69,0.07,0.53684,0.00028,23.56435]
[1779425374382,23.82,77617.54,0.07,0.5368,0.00028,23.56454]
[1779425376396,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376428,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376514,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376541,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376762,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376794,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376877,23.82,77613.19,0.07,0.53557,0.00028,23.56981]
[1779425376800,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425376922,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425376971,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377048,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377182,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377237,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377394,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377430,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377610,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377640,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377827,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377859,23.82,77612.82,0.07,0.53547,0.00028,23.57026]
[1779425377741,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378050,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378096,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378262,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378327,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378476,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378506,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378677,23.82,77612.96,0.07,0.5355,0.00028,23.57009]
[1779425378779,23.82,77612.55,0.07,0.53539,0.00028,23.57058]
[1779425378915,23.82,77612.55,0.07,0.53539,0.00028,23.57058]
[1779425379415,23.82,77612.55,0.07,0.53539,0.00028,23.57059]
[1779425384450,23.82,77607.69,0.07,0.53402,0.00028,23.57619]
[1779425390143,23.82,77608.25,0.07,0.53417,0.00028,23.57558]
[1779425395529,23.83,77606.65,0.07,0.53372,0.00028,23.57739]
[1779425400563,23.83,77604.78,0.07,0.53319,0.00028,23.57946]
[1779425407613,23.84,77603.13,0.07,0.53272,0.00028,23.58126]
[1779425413181,23.84,77606.88,0.07,0.53377,0.00028,23.5772]
[1779425418596,23.84,77607.97,0.07,0.53407,0.00028,23.576]
[1779425421714,23.85,77612.8,0.07,0.53543,0.00028,23.57047]
[1779425426750,23.85,77613.51,0.07,0.53562,0.00028,23.56964]
[1779425431871,23.85,77617.55,0.07,0.53675,0.00028,23.56477]
[1779425433168,23.85,77618.34,0.07,0.53698,0.00028,23.55992]
[1779425433229,23.85,77618.34,0.07,0.53698,0.00028,23.55992]
[1779425438835,23.85,77622.82,0.07,0.53824,0.00028,23.55425]
[1779425442125,23.85,77621.47,0.07,0.53786,0.00028,23.55599]
[1779425442862,23.85,77622.36,0.07,0.53811,0.00028,23.55484]
[1779425447898,23.85,77625.95,0.07,0.53912,0.00028,23.55013]
[1779425452936,23.85,77626.9,0.07,0.53938,0.00028,23.54886]
[1779425457971,23.85,77630.43,0.07,0.54037,0.00028,23.54405]
[1779425463024,23.85,77630.99,0.07,0.54053,0.00028,23.54326]
[1779425465054,23.85,77630.92,0.07,0.54051,0.00028,23.54335]
[1779425465083,23.85,77630.92,0.07,0.54051,0.00028,23.54335]
[1779425465880,23.85,77630.47,0.07,0.54039,0.00028,23.54397]
[1779425465900,23.85,77630.47,0.07,0.54039,0.00028,23.54397]
[1779425466047,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466068,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466220,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466304,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466359,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466505,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466541,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466747,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466781,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466963,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425466993,23.85,77631.83,0.07,0.54077,0.00028,23.54208]
[1779425467053,23.85,77644.63,0.07,0.54436,0.00028,23.52319]
[1779425467237,23.85,77644.63,0.07,0.54436,0.00028,23.52319]
[1779425467262,23.85,77644.63,0.07,0.54436,0.00028,23.52319]
[1779425467400,23.85,77644.63,0.07,0.54436,0.00028,23.52319]
[1779425467469,23.85,77644.63,0.07,0.54436,0.00028,23.52319]
[1779425468062,23.85,77643.28,0.07,0.54398,0.00028,23.52527]
[1779425470617,23.85,77643.29,0.07,0.54399,0.00028,23.52525]
[1779425470642,23.85,77643.29,0.07,0.54399,0.00028,23.52525]
[1779425471082,23.85,77644.83,0.07,0.54442,0.00028,23.52287]
[1779425471269,23.85,77644.83,0.07,0.54442,0.00028,23.52287]
[1779425472087,23.85,77644.52,0.07,0.54433,0.00028,23.52334]
[1779425474821,23.85,77643.98,0.07,0.54418,0.00028,23.52417]
[1779425474847,23.85,77643.98,0.07,0.54418,0.00028,23.52417]
[1779425474921,23.84,77645.8,0.07,0.54469,0.00028,23.52134]
[1779425475742,23.85,77633.07,0.07,0.54112,0.00028,23.54031]
[1779425477948,23.85,77628.7,0.07,0.5399,0.00028,23.54638]
[1779425483169,23.85,77629.77,0.07,0.54019,0.00028,23.54493]
[1779425488737,23.85,77630.37,0.07,0.54036,0.00028,23.54411]
[1779425494247,23.85,77634.13,0.07,0.54142,0.00028,23.53498]
[1779425498807,23.85,77628.94,0.07,0.53996,0.00028,23.54224]
[1779425505323,23.85,77629.21,0.07,0.54003,0.00028,23.54188]
[1779425509119,23.85,77624.31,0.07,0.53866,0.00028,23.54846]
[1779425514388,23.86,77625.23,0.07,0.53892,0.00028,23.54725]
[1779425520004,23.86,77624.76,0.07,0.53878,0.00028,23.54787]
[1779425525924,23.86,77624.76,0.07,0.53878,0.00028,23.54788]
[1779425526000,23.86,77633.21,0.07,0.54115,0.00028,23.53633]
[1779425532513,23.86,77631.75,0.07,0.54074,0.00028,23.53841]
[1779425537548,23.86,77631.65,0.07,0.54071,0.00028,23.53856]
[1779425543590,23.86,77631.15,0.07,0.54057,0.00028,23.53927]
[1779425549164,23.86,77630.61,0.07,0.54041,0.00028,23.54004]
[1779425558695,23.87,77631.24,0.07,0.54059,0.00028,23.53532]
[1779425563731,23.87,77630.81,0.07,0.54047,0.00028,23.53593]
[1779425567760,23.87,77635.14,0.07,0.54168,0.00028,23.52983]
[1779425572794,23.87,77628.45,0.07,0.5398,0.00028,23.53919]
[1779425577829,23.87,77629.52,0.07,0.5401,0.00028,23.53774]
[1779425580623,23.87,77631.94,0.07,0.54078,0.00028,23.53439]
[1779425585886,23.87,77632.0,0.07,0.54079,0.00028,23.53433]
[1779425590919,23.88,77632.01,0.07,0.54079,0.00028,23.53433]
[1779425596962,23.88,77633.09,0.07,0.54109,0.00028,23.53283]
[1779425602000,23.88,77633.56,0.07,0.54122,0.00028,23.53217]
[1779425608039,23.88,77633.13,0.07,0.5411,0.00028,23.5328]
[1779425613076,23.88,77630.56,0.07,0.54038,0.00028,23.53252]
[1779425618112,23.88,77628.64,0.07,0.53985,0.00028,23.53515]
[1779425623146,23.88,77625.19,0.07,0.53888,0.00028,23.53976]
[1779425629191,23.88,77626.51,0.07,0.53925,0.00028,23.53799]
[1779425634226,23.88,77625.45,0.07,0.53896,0.00028,23.53939]
[1779425640005,23.88,77625.44,0.07,0.53896,0.00028,23.5394]
[1779425645305,23.87,77624.28,0.07,0.53863,0.00028,23.54091]
[1779425651107,23.87,77621.3,0.07,0.5378,0.00028,23.54476]
[1779425656381,23.88,77622.01,0.07,0.53799,0.00028,23.54386]
[1779425662122,23.88,77623.95,0.07,0.53854,0.00028,23.54136]
[1779425667459,23.88,77625.28,0.07,0.53891,0.00028,23.53962]
[1779425672494,23.88,77625.21,0.07,0.53889,0.00028,23.53585]
[1779425677530,23.88,77626.47,0.07,0.53925,0.00028,23.53419]
[1779425683572,23.88,77626.81,0.07,0.53934,0.00028,23.53374]
[1779425688867,23.88,77624.84,0.07,0.53879,0.00028,23.53636]
[1779425689086,23.88,77624.84,0.07,0.53879,0.00028,23.53636]
[1779425689153,23.88,77624.84,0.07,0.53879,0.00028,23.53636]
[1779425689169,23.88,77624.84,0.07,0.53879,0.00028,23.53636]
[1779425689215,23.88,77624.84,0.07,0.53879,0.00028,23.53636]
[1779425689255,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689383,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689402,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689618,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689672,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689827,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425689876,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690038,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690085,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690136,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690315,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690350,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690529,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690555,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690643,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690673,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690775,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425690900,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425691197,23.88,77623.21,0.07,0.53833,0.00028,23.53849]
[1779425691298,23.88,77623.39,0.07,0.53838,0.00028,23.53826]
[1779425691466,23.88,77623.39,0.07,0.53838,0.00028,23.53826]
[1779425691514,23.88,77623.39,0.07,0.53838,0.00028,23.53826]
[1779425691821,23.88,77623.39,0.07,0.53838,0.00028,23.53826]
[1779425691866,23.88,77623.39,0.07,0.53838,0.00028,23.53826]
[1779425691963,23.88,77596.13,0.07,0.53072,0.00028,23.56933]
[1779425693652,23.88,77591.66,0.07,0.52947,0.00028,23.5736]
[1779425695751,23.88,77591.66,0.07,0.52947,0.00028,23.5736]
[1779425696876,23.89,77591.73,0.07,0.52948,0.00028,23.57354]
[1779425696939,23.89,77592.17,0.07,0.52961,0.00028,23.57313]
[1779425702907,23.89,77591.05,0.07,0.52929,0.00028,23.57417]
[1779425708749,23.89,77590.74,0.07,0.52921,0.00028,23.57446]
[1779425713784,23.89,77591.4,0.07,0.52939,0.00028,23.57385]
[1779425718818,23.88,77591.05,0.07,0.52929,0.00028,23.57417]
[1779425724240,23.88,77590.42,0.07,0.52912,0.00028,23.57474]
[1779425729895,23.88,77589.66,0.07,0.52891,0.00028,23.57542]
[1779425734931,23.88,77589.64,0.07,0.52891,0.00028,23.57157]
[1779425739965,23.88,77589.66,0.07,0.52891,0.00028,23.57155]
[1779425745004,23.88,77589.85,0.07,0.52897,0.00028,23.57137]
[1779425750035,23.87,77591.02,0.07,0.5293,0.00028,23.57029]
[1779425755115,23.87,77593.73,0.07,0.53006,0.00028,23.56775]
[1779425755149,23.87,77593.73,0.07,0.53006,0.00028,23.56775]
[1779425761113,23.87,77595.11,0.07,0.53045,0.00028,23.56642]
[1779425766147,23.88,77595.43,0.07,0.53054,0.00028,23.56612]
[1779425771183,23.88,77598.24,0.07,0.53132,0.00028,23.56337]
[1779425774291,23.88,77598.26,0.07,0.53132,0.00028,23.56336]
[1779425774329,23.89,77602.4,0.07,0.53249,0.00028,23.5591]
[1779425779344,23.89,77602.52,0.07,0.53252,0.00028,23.559]
[1779425783410,23.89,77607.03,0.07,0.53378,0.00028,23.55415]
[1779425788412,23.9,77607.62,0.07,0.53394,0.00028,23.55351]
[1779425793414,23.9,77610.04,0.07,0.53462,0.00028,23.54694]
[1779425798418,23.9,77609.73,0.07,0.53453,0.00028,23.54731]
[1779425803423,23.91,77609.78,0.07,0.53454,0.00028,23.54727]
[1779425808437,23.91,77610.1,0.07,0.53462,0.00028,23.54693]
[1779425813459,23.91,77610.1,0.07,0.53462,0.00028,23.54695]
[1779425818476,23.92,77607.21,0.07,0.5338,0.00028,23.55022]
[1779425823505,23.92,77607.21,0.07,0.5338,0.00028,23.55025]
[1779425828516,23.93,77609.27,0.07,0.53437,0.00028,23.54798]
[1779425833530,23.93,77609.84,0.07,0.53453,0.00028,23.54736]
[1779425838551,23.94,77610.05,0.07,0.53458,0.00028,23.54715]
[1779425843569,23.94,77610.05,0.07,0.53458,0.00028,23.54716]
[1779425848578,23.94,77609.91,0.07,0.53453,0.00028,23.54734]
[1779425853590,23.95,77609.26,0.07,0.53435,0.00028,23.54422]
[1779425858614,23.95,77607.68,0.07,0.53391,0.00028,23.54601]
[1779425863638,23.95,77610.52,0.07,0.5347,0.00028,23.54283]
[1779425868653,23.96,77612.27,0.07,0.53518,0.00028,23.54085]
[1779425873676,23.96,77611.76,0.07,0.53504,0.00028,23.54146]
[1779425878705,23.97,77613.47,0.07,0.53551,0.00028,23.53949]
[1779425883720,23.97,77610.92,0.07,0.53479,0.00028,23.54246]
[1779425888732,23.97,77610.38,0.07,0.53464,0.00028,23.5431]
[1779425893759,23.97,77609.36,0.07,0.53435,0.00028,23.54426]
[1779425898774,23.98,77608.12,0.07,0.534,0.00028,23.54567]
[1779425903795,23.98,77608.6,0.07,0.53413,0.00028,23.54515]
[1779425908809,23.98,77607.83,0.07,0.53391,0.00028,23.54602]
[1779425913813,23.98,77606.9,0.07,0.53366,0.00028,23.54319]
[1779425918828,23.99,77606.46,0.07,0.53353,0.00028,23.54369]
[1779425923841,23.99,77604.16,0.07,0.53288,0.00028,23.54618]
[1779425928841,23.99,77606.39,0.07,0.5335,0.00028,23.5438]
[1779425933841,24.0,77606.07,0.07,0.53341,0.00028,23.54416]
[1779425938850,24.0,77605.86,0.07,0.53335,0.00028,23.5444]
[1779425943873,24.0,77605.5,0.07,0.53325,0.00028,23.5448]
[1779425948881,24.0,77605.75,0.07,0.53331,0.00028,23.54454]
[1779425953884,24.0,77605.8,0.07,0.53333,0.00028,23.54449]
[1779425958884,24.0,77603.71,0.07,0.53274,0.00028,23.54673]
[1779425963896,24.01,77605.93,0.07,0.53336,0.00028,23.54436]
[1779425968924,24.01,77604.43,0.07,0.53294,0.00028,23.54598]
[1779425973938,24.01,77604.52,0.07,0.53297,0.00028,23.54202]
[1779425978962,24.01,77605.94,0.07,0.53336,0.00028,23.5405]
[1779425983976,24.01,77606.64,0.07,0.53356,0.00028,23.53974]
[1779425988984,24.01,77607.82,0.07,0.53389,0.00028,23.53845]
[1779425993998,24.01,77608.63,0.07,0.53411,0.00028,23.53756]
[1779425999003,24.01,77609.28,0.07,0.53429,0.00028,23.53684]
[1779426002525,24.01,77604.7,0.07,0.53301,0.00028,23.54186]
[1779426003618,24.01,77597.51,0.07,0.531,0.00028,23.54924]
[1779426003761,24.01,77597.51,0.07,0.531,0.00028,23.54924]
[1779426003795,24.01,77597.51,0.07,0.531,0.00028,23.54924]
[1779426008810,24.02,77597.68,0.07,0.53105,0.00028,23.54909]
[1779426009573,24.02,77602.37,0.07,0.53236,0.00028,23.54433]
[1779426011591,24.02,77607.32,0.07,0.53374,0.00028,23.53904]
[1779426016603,24.02,77607.14,0.07,0.53369,0.00028,23.53925]
[1779426021674,24.02,77607.22,0.07,0.53371,0.00028,23.53917]
[1779426026682,24.02,77607.1,0.07,0.53367,0.00028,23.53932]
[1779426031703,24.03,77606.0,0.07,0.53337,0.00028,23.53666]
[1779426036714,24.03,77606.42,0.07,0.53348,0.00028,23.53622]
[1779426039698,24.03,77601.39,0.07,0.53207,0.00028,23.54155]
[1779426044719,24.04,77602.94,0.07,0.5325,0.00028,23.53997]
[1779426049727,24.04,77603.39,0.07,0.53262,0.00028,23.53951]
[1779426054742,24.03,77603.94,0.07,0.53279,0.00028,23.53888]
[1779426056097,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056134,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056183,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056220,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056415,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056430,24.03,77603.94,0.07,0.53279,0.00028,23.53887]
[1779426056498,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426056769,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426056813,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057099,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057117,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057335,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057364,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057572,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057606,24.03,77602.95,0.07,0.53251,0.00028,23.53991]
[1779426057671,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426057794,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426057853,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058014,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058062,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058214,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058251,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058492,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058520,24.02,77602.95,0.07,0.53252,0.00028,23.5399]
[1779426058586,24.02,77602.95,0.07,0.53252,0.00028,23.53989]
[1779426058715,24.02,77602.95,0.07,0.53252,0.00028,23.53989]
[1779426058754,24.02,77602.95,0.07,0.53252,0.00028,23.53989]
[1779426059014,24.02,77602.95,0.07,0.53252,0.00028,23.53989]
[1779426059136,24.02,77602.95,0.07,0.53252,0.00028,23.53988]
[1779426066875,24.02,77599.56,0.07,0.53157,0.00028,23.54338]
[1779426068377,24.03,77593.39,0.07,0.52984,0.00028,23.5494]
[1779426074032,24.03,77591.51,0.07,0.52931,0.00028,23.55116]
[1779426080376,24.02,77591.51,0.07,0.52932,0.00028,23.55112]
[1779426087257,24.02,77590.11,0.07,0.52893,0.00028,23.55238]
[1779426092462,24.02,77591.46,0.07,0.52931,0.00028,23.54728]
[1779426101517,24.02,77591.8,0.07,0.52941,0.00028,23.54696]
[1779426111595,24.01,77589.66,0.07,0.52881,0.00028,23.54888]
[1779426116631,24.01,77590.69,0.07,0.5291,0.00028,23.54795]
[1779426123185,24.01,77591.4,0.07,0.5293,0.00028,23.54729]
[1779426130726,24.0,77591.4,0.07,0.52931,0.00028,23.54728]
[1779426135763,24.0,77592.01,0.07,0.52948,0.00028,23.54671]
[1779426141166,24.01,77595.84,0.07,0.53055,0.00028,23.54311]
[1779426141179,24.01,77595.84,0.07,0.53055,0.00028,23.54311]
[1779426146841,24.01,77598.79,0.07,0.53137,0.00028,23.54023]
[1779426153395,24.02,77602.65,0.07,0.53245,0.00028,23.53244]
[1779426158937,24.02,77606.42,0.07,0.5335,0.00028,23.52844]
[1779426159721,24.02,77608.32,0.07,0.53403,0.00028,23.52636]
[1779426164735,24.02,77608.96,0.07,0.5342,0.00028,23.52566]
[1779426169740,24.03,77610.78,0.07,0.53471,0.00028,23.52362]
[1779426174753,24.03,77610.84,0.07,0.53472,0.00028,23.52357]
[1779426179779,24.03,77609.81,0.07,0.53443,0.00028,23.52475]
[1779426184788,24.03,77609.75,0.07,0.53441,0.00028,23.52483]
[1779426189798,24.04,77610.36,0.07,0.53458,0.00028,23.52416]
[1779426194812,24.04,77610.76,0.07,0.53469,0.00028,23.52371]
[1779426199822,24.04,77608.19,0.07,0.53397,0.00028,23.52661]
[1779426204838,24.04,77607.48,0.07,0.53377,0.00028,23.52741]
[1779426208839,24.05,77602.28,0.07,0.53231,0.00028,23.53297]
[1779426211848,24.05,77601.59,0.07,0.53212,0.00028,23.53368]
[1779426211855,24.05,77601.59,0.07,0.53212,0.00028,23.53368]
[1779426212688,24.04,77601.74,0.07,0.53217,0.00028,23.52966]
[1779426212700,24.04,77601.74,0.07,0.53217,0.00028,23.52966]
[1779426212741,24.04,77601.74,0.07,0.53217,0.00028,23.52966]
[1779426212780,24.04,77601.74,0.07,0.53217,0.00028,23.52966]
[1779426212802,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213081,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213109,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213154,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213196,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213241,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213285,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213384,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213410,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213603,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213641,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213824,24.05,77583.56,0.07,0.52708,0.00028,23.5465]
[1779426213714,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426213858,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214088,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214124,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214525,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214564,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214749,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214782,24.05,77577.49,0.07,0.52538,0.00028,23.55127]
[1779426214845,24.05,77579.73,0.07,0.52601,0.00028,23.54956]
[1779426215040,24.05,77579.73,0.07,0.52601,0.00028,23.54956]
[1779426216557,24.05,77579.73,0.07,0.52601,0.00028,23.54956]
[1779426218586,24.04,77580.3,0.07,0.52617,0.00028,23.54912]
[1779426218609,24.04,77580.3,0.07,0.52617,0.00028,23.54912]
[1779426218661,24.04,77580.3,0.07,0.52617,0.00028,23.54912]
[1779426218696,24.04,77580.3,0.07,0.52617,0.00028,23.54912]
[1779426218797,24.04,77582.89,0.07,0.5269,0.00028,23.54705]
[1779426218933,24.04,77582.89,0.07,0.5269,0.00028,23.54705]
[1779426219124,24.04,77582.89,0.07,0.5269,0.00028,23.54705]
[1779426219360,24.04,77582.89,0.07,0.5269,0.00028,23.54705]
[1779426225401,24.04,77585.43,0.07,0.52761,0.00028,23.54493]
[1779426230438,24.04,77583.93,0.07,0.52719,0.00028,23.54618]
[1779426235902,24.04,77580.91,0.07,0.52635,0.00028,23.54861]
[1779426241514,24.03,77575.88,0.07,0.52494,0.00028,23.55243]
[1779426246538,24.03,77578.76,0.07,0.52575,0.00028,23.55027]
[1779426251583,24.03,77583.68,0.07,0.52713,0.00028,23.54635]
[1779426253920,24.03,77584.55,0.07,0.52737,0.00028,23.54563]
[1779426254605,24.03,77584.56,0.07,0.52738,0.00028,23.54562]
[1779426258969,24.03,77585.13,0.07,0.52754,0.00028,23.54514]
[1779426258983,24.03,77585.13,0.07,0.52754,0.00028,23.54514]
[1779426259017,24.03,77585.13,0.07,0.52754,0.00028,23.54514]
[1779426259395,24.03,77585.13,0.07,0.52754,0.00028,23.54514]
[1779426259863,24.03,77583.63,0.07,0.52712,0.00028,23.54638]
[1779426265683,24.02,77585.2,0.07,0.52756,0.00028,23.54507]
[1779426271724,24.02,77587.73,0.07,0.52827,0.00028,23.53903]
[1779426275631,24.02,77587.88,0.07,0.52832,0.00028,23.5389]
[1779426275857,24.02,77586.8,0.07,0.52801,0.00028,23.53983]
[1779426277632,24.02,77584.05,0.07,0.52724,0.00028,23.54216]
[1779426277767,24.02,77584.05,0.07,0.52724,0.00028,23.54215]
[1779426281761,24.02,77588.49,0.07,0.52849,0.00028,23.53835]
[1779426281798,24.02,77588.49,0.07,0.52849,0.00028,23.53835]
[1779426281856,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426281990,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426282031,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426282223,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426282771,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426282790,24.02,77593.9,0.07,0.53,0.00028,23.53342]
[1779426282872,24.02,77595.88,0.07,0.53056,0.00028,23.53153]
[1779426288771,24.02,77596.53,0.07,0.53074,0.00028,23.53091]
[1779426288905,24.02,77597.06,0.07,0.53089,0.00028,23.53039]
[1779426293935,24.03,77600.92,0.07,0.53196,0.00028,23.52655]
[1779426294723,24.03,77600.92,0.07,0.53196,0.00028,23.52655]
[1779426294728,24.03,77600.92,0.07,0.53196,0.00028,23.52655]
[1779426294891,24.03,77601.19,0.07,0.53203,0.00028,23.52628]
[1779426295818,24.03,77601.19,0.07,0.53203,0.00028,23.52628]
[1779426295854,24.03,77601.19,0.07,0.53203,0.00028,23.52628]
[1779426295898,24.03,77601.19,0.07,0.53203,0.00028,23.52628]
[1779426295918,24.03,77601.19,0.07,0.53203,0.00028,23.52628]
[1779426295897,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296111,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296128,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296390,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296429,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296596,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296610,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296839,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296878,24.03,77595.38,0.07,0.53041,0.00028,23.53205]
[1779426296940,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297102,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297168,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297350,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297384,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297556,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426297909,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426298730,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426298744,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426298929,24.03,77593.05,0.07,0.52976,0.00028,23.53425]
[1779426298935,24.03,77595.68,0.07,0.5305,0.00028,23.53175]
[1779426299081,24.03,77595.68,0.07,0.5305,0.00028,23.53175]
[1779426299097,24.03,77595.68,0.07,0.5305,0.00028,23.53175]
[1779426299922,24.03,77595.68,0.07,0.5305,0.00028,23.53175]
[1779426302306,24.03,77597.93,0.07,0.53113,0.00028,23.52955]
[1779426302334,24.03,77597.93,0.07,0.53113,0.00028,23.52955]
[1779426302470,24.03,77597.93,0.07,0.53113,0.00028,23.52955]
[1779426302949,24.03,77597.92,0.07,0.53112,0.00028,23.52956]
[1779426304133,24.02,77600.84,0.07,0.53194,0.00028,23.52661]
[1779426304149,24.02,77600.84,0.07,0.53194,0.00028,23.52661]
[1779426304206,24.02,77600.84,0.07,0.53194,0.00028,23.52661]
[1779426304963,24.02,77600.01,0.07,0.53171,0.00028,23.52746]
[1779426309049,24.02,77600.14,0.07,0.53175,0.00028,23.52732]
[1779426309222,24.02,77600.14,0.07,0.53175,0.00028,23.52732]
[1779426309260,24.02,77600.14,0.07,0.53175,0.00028,23.52732]
[1779426309309,24.02,77600.14,0.07,0.53175,0.00028,23.52732]
[1779426309323,24.02,77601.47,0.07,0.53212,0.00028,23.52596]
[1779426314861,24.02,77600.59,0.07,0.53187,0.00028,23.52686]
[1779426320072,24.02,77596.1,0.07,0.53062,0.00028,23.53132]
[1779426332161,24.01,77597.88,0.07,0.53113,0.00028,23.52566]
[1779426333797,24.01,77597.88,0.07,0.53113,0.00028,23.52566]
[1779426333816,24.01,77597.88,0.07,0.53113,0.00028,23.52566]
[1779426333883,24.01,77601.14,0.07,0.53205,0.00028,23.52235]
[1779426341223,23.99,77601.4,0.07,0.53214,0.00028,23.52201]
[1779426348275,23.98,77604.91,0.07,0.53313,0.00028,23.51824]
[1779426351059,23.98,77605.54,0.07,0.53331,0.00028,23.51755]
[1779426351091,23.98,77605.54,0.07,0.53331,0.00028,23.51755]
[1779426351294,23.97,77605.99,0.07,0.53344,0.00028,23.51705]
[1779426357335,23.96,77606.9,0.07,0.53371,0.00028,23.51599]
[1779426363382,23.95,77607.72,0.07,0.53395,0.00028,23.51501]
[1779426366369,23.95,77608.1,0.07,0.53406,0.00028,23.51457]
[1779426366398,23.95,77608.1,0.07,0.53406,0.00028,23.51457]
[1779426366597,23.95,77608.1,0.07,0.53406,0.00028,23.51457]
[1779426366828,23.95,77608.64,0.07,0.53421,0.00028,23.51397]
[1779426369422,23.95,77613.61,0.07,0.5356,0.00028,23.50828]
[1779426373555,23.96,77618.78,0.07,0.53705,0.00028,23.50206]
[1779426374541,23.96,77618.78,0.07,0.53705,0.00028,23.50206]
[1779426374581,23.96,77618.78,0.07,0.53705,0.00028,23.50206]
[1779426374681,23.96,77618.78,0.07,0.53705,0.00028,23.50206]
[1779426374682,23.96,77619.69,0.07,0.5373,0.00028,23.50093]
[1779426380499,23.96,77619.13,0.07,0.53714,0.00028,23.50166]
[1779426385842,23.96,77618.33,0.07,0.53691,0.00028,23.50267]
[1779426388466,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388504,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388519,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388582,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388594,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388618,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388732,23.97,77617.66,0.07,0.53672,0.00028,23.5035]
[1779426388823,23.97,77621.48,0.07,0.53779,0.00028,23.49874]
[1779426392582,23.97,77626.32,0.07,0.53915,0.00028,23.48859]
[1779426394196,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394202,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394218,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394269,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394330,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394361,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394527,23.97,77628.43,0.07,0.53974,0.00028,23.48577]
[1779426394629,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426397113,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426397132,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426397453,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426397491,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426397640,23.97,77628.76,0.07,0.53983,0.00028,23.48532]
[1779426398133,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426398156,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426398160,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426398625,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426399308,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426399313,23.97,77628.84,0.07,0.53985,0.00028,23.48521]
[1779426403185,23.97,77627.67,0.07,0.53953,0.00028,23.48679]
[1779426403207,23.97,77627.67,0.07,0.53953,0.00028,23.48679]
[1779426403806,23.97,77628.07,0.07,0.53964,0.00028,23.48625]
[1779426404412,23.97,77628.07,0.07,0.53964,0.00028,23.48625]
[1779426404861,23.97,77627.93,0.07,0.5396,0.00028,23.48644]
[1779426410362,23.97,77628.17,0.07,0.53967,0.00028,23.48611]
[1779426416753,23.97,77628.69,0.07,0.53982,0.00028,23.4854]
[1779426422925,23.96,77627.66,0.07,0.53953,0.00028,23.48678]
[1779426422958,23.96,77627.66,0.07,0.53953,0.00028,23.48678]
[1779426428837,23.96,77624.45,0.07,0.53863,0.00028,23.49101]
[1779426433986,23.96,77625.21,0.07,0.53885,0.00028,23.49]
[1779426435554,23.96,77626.63,0.07,0.53925,0.00028,23.48812]
[1779426436044,23.96,77633.79,0.07,0.54125,0.00028,23.4783]
[1779426441047,23.96,77633.9,0.07,0.54128,0.00028,23.47814]
[1779426446062,23.96,77632.33,0.07,0.54084,0.00028,23.48035]
[1779426448086,23.96,77627.95,0.07,0.53962,0.00028,23.48635]
[1779426449033,23.96,77621.35,0.07,0.53777,0.00028,23.49497]
[1779426454051,23.96,77622.16,0.07,0.538,0.00028,23.49006]
[1779426458126,23.96,77630.27,0.07,0.54027,0.00028,23.4793]
[1779426463133,23.96,77632.05,0.07,0.54077,0.00028,23.47683]
[1779426468156,23.96,77630.0,0.07,0.5402,0.00028,23.47967]
[1779426473166,23.96,77631.08,0.07,0.5405,0.00028,23.47818]
[1779426475357,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475396,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475428,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475482,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475542,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475701,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475735,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475921,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475939,23.96,77631.06,0.07,0.5405,0.00028,23.47821]
[1779426475978,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476179,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476370,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476398,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476573,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476605,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476804,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426476832,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426477034,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426477073,23.96,77634.32,0.07,0.54141,0.00028,23.47364]
[1779426477044,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477466,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477490,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477672,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477697,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477927,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477961,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426478145,23.96,77639.38,0.07,0.54283,0.00028,23.4663]
[1779426477972,23.96,77639.15,0.07,0.54276,0.00028,23.46664]
[1779426478170,23.96,77639.15,0.07,0.54276,0.00028,23.46664]
[1779426478362,23.96,77639.15,0.07,0.54276,0.00028,23.46664]
[1779426478449,23.96,77638.89,0.07,0.54269,0.00028,23.46703]
[1779426479176,23.96,77638.89,0.07,0.54269,0.00028,23.46703]
[1779426479367,23.96,77638.68,0.07,0.54263,0.00028,23.46734]
[1779426485497,23.96,77634.43,0.07,0.54144,0.00028,23.47349]
[1779426491297,23.96,77635.3,0.07,0.54168,0.00028,23.47226]
[1779426496642,23.96,77635.85,0.07,0.54183,0.00028,23.47147]
[1779426503811,23.96,77630.98,0.07,0.54047,0.00028,23.47834]
[1779426509887,23.96,77626.04,0.07,0.53908,0.00028,23.48504]
[1779426515047,23.96,77625.01,0.07,0.5388,0.00028,23.48252]
[1779426520501,23.96,77624.01,0.07,0.53852,0.00028,23.48382]
[1779426525537,23.96,77623.22,0.07,0.5383,0.00028,23.48485]
[1779426531113,23.96,77622.2,0.07,0.53801,0.00028,23.48616]
[1779426538128,23.96,77621.01,0.07,0.53768,0.00028,23.48767]
[1779426543661,23.96,77619.39,0.07,0.53723,0.00028,23.4897]
[1779426549837,23.96,77619.83,0.07,0.53735,0.00028,23.48914]
[1779426555745,23.96,77619.36,0.07,0.53722,0.00028,23.48972]
[1779426560780,23.96,77620.4,0.07,0.53751,0.00028,23.48841]
[1779426561900,23.96,77620.4,0.07,0.53751,0.00028,23.48841]
[1779426561940,23.96,77620.4,0.07,0.53751,0.00028,23.48841]
[1779426567832,23.96,77621.41,0.07,0.5378,0.00028,23.48714]
[1779426573873,23.96,77621.36,0.07,0.53779,0.00028,23.48332]
[1779426576269,23.96,77621.81,0.07,0.53791,0.00028,23.48275]
[1779426577154,23.96,77622.71,0.07,0.53817,0.00028,23.4816]
[1779426582180,23.96,77622.53,0.07,0.53811,0.00028,23.48183]
[1779426587184,23.96,77622.01,0.07,0.53797,0.00028,23.4825]
[1779426592208,23.96,77621.66,0.07,0.53787,0.00028,23.48295]
[1779426597211,23.96,77622.24,0.07,0.53803,0.00028,23.48221]
[1779426602234,23.96,77624.0,0.07,0.53853,0.00028,23.47992]
[1779426606413,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606555,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606629,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606706,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606741,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606883,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426606905,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426607118,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426607144,23.96,77624.69,0.07,0.53872,0.00028,23.47901]
[1779426607214,23.96,77633.79,0.07,0.54127,0.00028,23.46662]
[1779426609134,23.96,77637.42,0.07,0.54229,0.00028,23.46141]
[1779426610180,23.96,77637.42,0.07,0.54229,0.00028,23.46141]
[1779426610215,23.96,77637.42,0.07,0.54229,0.00028,23.46141]
[1779426610200,23.96,77642.82,0.07,0.5438,0.00028,23.45337]
[1779426613371,23.96,77645.08,0.07,0.54443,0.00028,23.44992]
[1779426614170,23.96,77645.63,0.07,0.54459,0.00028,23.44907]
[1779426619207,23.96,77648.66,0.07,0.54543,0.00028,23.44433]
[1779426620243,23.96,77648.66,0.07,0.54543,0.00028,23.44433]
[1779426620305,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426620631,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426620688,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426620938,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426620955,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426621143,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426621162,23.96,77649.64,0.07,0.54571,0.00028,23.44277]
[1779426621244,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621380,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621394,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621586,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621607,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621829,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426621842,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426622054,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426622067,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426622078,23.96,77652.95,0.07,0.54663,0.00028,23.43742]
[1779426622224,23.96,77652.95,0.07,0.54663,0.00028,23.43743]
[1779426627260,23.96,77654.49,0.07,0.54706,0.00028,23.43491]
[1779426632296,23.96,77657.22,0.07,0.54783,0.00028,23.42644]
[1779426635102,23.96,77658.19,0.07,0.54811,0.00028,23.42478]
[1779426635138,23.96,77658.19,0.07,0.54811,0.00028,23.42478]
[1779426635317,23.96,77658.94,0.07,0.54832,0.00028,23.42349]
[1779426635464,23.96,77658.94,0.07,0.54832,0.00028,23.42349]
[1779426641185,23.95,77663.04,0.07,0.54947,0.00028,23.41638]
[1779426642554,23.95,77663.25,0.07,0.54953,0.00028,23.416]
[1779426642584,23.95,77663.25,0.07,0.54953,0.00028,23.416]
[1779426643060,23.95,77663.25,0.07,0.54953,0.00028,23.416]
[1779426643195,23.95,77657.85,0.07,0.54802,0.00028,23.42529]
[1779426645785,23.95,77657.34,0.07,0.54788,0.00028,23.42614]
[1779426646236,23.95,77657.46,0.07,0.54792,0.00028,23.42592]
[1779426649129,23.95,77657.76,0.07,0.548,0.00028,23.42541]
[1779426649301,23.95,77658.75,0.07,0.54828,0.00028,23.4237]
[1779426650323,23.95,77649.91,0.07,0.54581,0.00028,23.43833]
[1779426652053,23.95,77646.93,0.07,0.54497,0.00028,23.44306]
[1779426652121,23.95,77646.93,0.07,0.54497,0.00028,23.44306]
[1779426652223,23.95,77645.11,0.07,0.54446,0.00028,23.4459]
[1779426654436,23.95,77644.78,0.07,0.54437,0.00028,23.44641]
[1779426654617,23.95,77644.22,0.07,0.54421,0.00028,23.44727]
[1779426659662,23.95,77640.74,0.07,0.54323,0.00028,23.45257]
[1779426666031,23.95,77639.7,0.07,0.54294,0.00028,23.45414]
[1779426671833,23.95,77639.85,0.07,0.54298,0.00028,23.45392]
[1779426677615,23.95,77639.73,0.07,0.54295,0.00028,23.4541]
[1779426680430,23.95,77640.06,0.07,0.54304,0.00028,23.45361]
[1779426680638,23.95,77639.23,0.07,0.54281,0.00028,23.45484]
[1779426683336,23.95,77628.79,0.07,0.53988,0.00028,23.46964]
[1779426683907,23.95,77628.79,0.07,0.53988,0.00028,23.46964]
[1779426684035,23.95,77628.28,0.07,0.53974,0.00028,23.47033]
[1779426690132,23.95,77626.21,0.07,0.53916,0.00028,23.4731]
[1779426696266,23.95,77625.88,0.07,0.53907,0.00028,23.46966]
[1779426698106,23.95,77624.89,0.07,0.53879,0.00028,23.47097]
[1779426698152,23.95,77624.89,0.07,0.53879,0.00028,23.47097]
[1779426701437,23.95,77619.43,0.07,0.53726,0.00028,23.47796]
[1779426708831,23.95,77616.28,0.07,0.53638,0.00028,23.48183]
[1779426713592,23.95,77618.19,0.07,0.53692,0.00028,23.4795]
[1779426714326,23.95,77616.79,0.07,0.53652,0.00028,23.48121]
[1779426717568,23.95,77615.31,0.07,0.53611,0.00028,23.483]
[1779426717582,23.95,77615.31,0.07,0.53611,0.00028,23.483]
[1779426719568,23.95,77615.66,0.07,0.53621,0.00028,23.48257]
[1779426720286,23.95,77616.42,0.07,0.53642,0.00028,23.48165]
[1779426725296,23.95,77616.52,0.07,0.53645,0.00028,23.48153]
[1779426730300,23.95,77619.04,0.07,0.53716,0.00028,23.47842]
[1779426735321,23.95,77621.68,0.07,0.5379,0.00028,23.47509]
[1779426740337,23.95,77621.68,0.07,0.5379,0.00028,23.47509]
[1779426745357,23.95,77624.12,0.07,0.53858,0.00028,23.47195]
[1779426750388,23.95,77625.91,0.07,0.53908,0.00028,23.4696]
[1779426755406,23.95,77626.3,0.07,0.5392,0.00028,23.4652]
[1779426760430,23.95,77626.46,0.07,0.53924,0.00028,23.46499]
[1779426765453,23.95,77627.1,0.07,0.53942,0.00028,23.46414]
[1779426770460,23.95,77627.74,0.07,0.5396,0.00028,23.46329]
[1779426775530,23.95,77628.54,0.07,0.53982,0.00028,23.46222]
[1779426780530,23.95,77630.0,0.07,0.54023,0.00028,23.46023]
[1779426785556,23.95,77630.19,0.07,0.54028,0.00028,23.45998]
[1779426790563,23.95,77630.67,0.07,0.54042,0.00028,23.45932]
[1779426791478,23.96,77636.3,0.07,0.54199,0.00028,23.45138]
[1779426796490,23.96,77632.13,0.07,0.54082,0.00028,23.45731]
[1779426801515,23.96,77632.36,0.07,0.54089,0.00028,23.457]
[1779426806519,23.96,77632.87,0.07,0.54103,0.00028,23.45631]
[1779426811530,23.96,77632.82,0.07,0.54102,0.00028,23.45251]
[1779426813440,23.96,77638.83,0.07,0.5427,0.00028,23.44387]
[1779426818466,23.96,77639.44,0.07,0.54287,0.00028,23.44299]
[1779426823494,23.97,77635.29,0.07,0.5417,0.00028,23.44906]
[1779426826551,23.97,77630.93,0.07,0.54048,0.00028,23.4552]
[1779426831563,23.97,77630.6,0.07,0.54038,0.00028,23.45567]
[1779426836575,23.97,77629.12,0.07,0.53996,0.00028,23.4577]
[1779426841575,23.97,77627.39,0.07,0.53948,0.00028,23.46005]
[1779426846575,23.97,77626.05,0.07,0.5391,0.00028,23.46184]
[1779426851600,23.98,77624.31,0.07,0.53861,0.00028,23.46414]
[1779426856626,23.98,77623.8,0.07,0.53847,0.00028,23.4648]
[1779426861637,23.98,77623.51,0.07,0.53839,0.00028,23.46518]
[1779426866666,23.98,77622.75,0.07,0.53817,0.00028,23.46617]
[1779426871681,23.98,77622.31,0.07,0.53805,0.00028,23.46286]
[1779426876692,23.98,77621.65,0.07,0.53787,0.00028,23.46371]
[1779426881709,23.98,77622.95,0.07,0.53823,0.00028,23.46205]
[1779426886738,23.98,77623.18,0.07,0.53829,0.00028,23.46176]
[1779426891743,23.98,77619.79,0.07,0.53734,0.00028,23.46607]
[1779426896769,23.98,77622.17,0.07,0.53801,0.00028,23.46306]
[1779426901773,23.98,77623.76,0.07,0.53845,0.00028,23.46102]
[1779426903531,23.98,77629.35,0.07,0.54002,0.00028,23.45359]
[1779426908535,23.98,77630.15,0.07,0.54024,0.00028,23.45251]
[1779426912621,23.98,77634.61,0.07,0.54149,0.00028,23.44627]
[1779426917639,23.98,77633.51,0.07,0.54119,0.00028,23.44783]
[1779426921737,23.98,77631.28,0.07,0.54056,0.00028,23.45095]
[1779426921755,23.98,77631.28,0.07,0.54056,0.00028,23.45095]
[1779426922321,23.98,77631.28,0.07,0.54056,0.00028,23.45095]
[1779426925756,23.98,77631.32,0.07,0.54057,0.00028,23.4509]
[1779426926563,23.98,77633.01,0.07,0.54104,0.00028,23.44854]
[1779426931572,23.98,77631.6,0.07,0.54065,0.00028,23.45052]
[1779426934645,23.99,77625.52,0.07,0.53895,0.00028,23.45487]
[1779426939650,23.99,77624.2,0.07,0.53858,0.00028,23.4566]
[1779426944680,23.99,77623.21,0.07,0.5383,0.00028,23.45789]
[1779426949694,23.99,77622.34,0.07,0.53805,0.00028,23.45901]
[1779426954694,23.99,77622.1,0.07,0.53799,0.00028,23.45932]
[1779426959714,23.99,77622.48,0.07,0.53809,0.00028,23.45884]
[1779426964732,23.99,77623.61,0.07,0.53841,0.00028,23.45739]
[1779426969758,23.99,77622.75,0.07,0.53817,0.00028,23.4585]
[1779426974777,23.99,77622.72,0.07,0.53816,0.00028,23.45855]
[1779426979797,23.99,77622.32,0.07,0.53804,0.00028,23.45907]
[1779426984797,23.99,77619.66,0.07,0.5373,0.00028,23.46243]
[1779426989808,23.99,77619.65,0.07,0.53729,0.00028,23.46245]
[1779426994826,23.99,77619.82,0.07,0.53735,0.00028,23.45836]
[1779426999829,24.0,77618.52,0.07,0.53698,0.00028,23.45998]
[1779427004857,24.0,77618.52,0.07,0.53698,0.00028,23.45999]
[1779427009857,24.0,77619.29,0.07,0.53719,0.00028,23.45904]
[1779427014874,24.0,77619.29,0.07,0.53719,0.00028,23.45905]
[1779427019883,24.0,77622.37,0.07,0.53805,0.00028,23.45517]
[1779427024891,24.0,77624.14,0.07,0.53855,0.00028,23.4529]
[1779427029893,24.0,77623.33,0.07,0.53832,0.00028,23.45395]
[1779427034908,24.0,77623.94,0.07,0.53849,0.00028,23.45316]
[1779427039933,24.0,77624.69,0.07,0.5387,0.00028,23.45219]
[1779427044950,24.0,77624.69,0.07,0.5387,0.00028,23.45221]
[1779427049965,24.01,77628.85,0.07,0.53986,0.00028,23.44669]
[1779427054980,24.01,77630.86,0.07,0.54043,0.00028,23.44006]
[1779427059999,24.01,77629.1,0.07,0.53994,0.00028,23.44247]
[1779427065013,24.01,77628.01,0.07,0.53963,0.00028,23.44394]
[1779427070016,24.01,77627.27,0.07,0.53942,0.00028,23.44493]
[1779427075037,24.0,77625.67,0.07,0.53898,0.00028,23.44705]
[1779427080043,24.0,77625.3,0.07,0.53887,0.00028,23.44753]
[1779427085069,24.01,77623.73,0.07,0.53843,0.00028,23.44959]
[1779427090089,24.01,77625.34,0.07,0.53888,0.00028,23.4475]
[1779427095102,24.01,77627.11,0.07,0.53937,0.00028,23.44517]
[1779427100118,24.01,77627.07,0.07,0.53937,0.00028,23.4452]
[1779427105141,24.0,77627.07,0.07,0.53937,0.00028,23.44517]
[1779427110147,24.0,77626.94,0.07,0.53934,0.00028,23.44533]
[1779427115150,24.0,77625.23,0.07,0.53887,0.00028,23.44369]
[1779427120179,24.0,77623.44,0.07,0.53836,0.00028,23.44602]
[1779427125188,24.0,77622.65,0.07,0.53814,0.00028,23.44704]
[1779427130211,24.0,77623.96,0.07,0.53851,0.00028,23.44536]
[1779427133822,24.0,77618.1,0.07,0.53686,0.00028,23.45277]
[1779427138832,24.0,77617.23,0.07,0.53662,0.00028,23.45383]
[1779427143837,24.0,77618.55,0.07,0.53699,0.00028,23.45222]
[1779427148848,24.0,77619.13,0.07,0.53715,0.00028,23.45149]
[1779427152808,24.0,77624.83,0.07,0.53875,0.00028,23.44422]
[1779427157817,24.0,77625.27,0.07,0.53888,0.00028,23.44362]
[1779427162822,23.99,77624.16,0.07,0.53857,0.00028,23.44506]
[1779427167845,23.99,77625.15,0.07,0.53885,0.00028,23.44375]
[1779427172857,23.99,77625.16,0.07,0.53886,0.00028,23.43983]
[1779427177871,23.99,77622.96,0.07,0.53825,0.00028,23.44269]
[1779427182897,23.99,77625.9,0.07,0.53907,0.00028,23.43887]
[1779427187900,23.99,77625.17,0.07,0.53886,0.00028,23.43983]
[1779427192908,23.99,77624.23,0.07,0.5386,0.00028,23.44106]
[1779427197939,23.99,77622.85,0.07,0.53821,0.00028,23.44285]
[1779427202952,23.99,77624.97,0.07,0.53881,0.00028,23.44011]
[1779427207961,23.99,77627.36,0.07,0.53947,0.00028,23.43695]
[1779427212968,23.99,77630.8,0.07,0.54044,0.00028,23.43229]
[1779427216932,24.0,77626.22,0.07,0.53915,0.00028,23.43848]
[1779427221936,24.0,77625.23,0.07,0.53887,0.00028,23.43979]
[1779427226948,24.0,77623.08,0.07,0.53827,0.00028,23.44259]
[1779427231972,24.0,77621.57,0.07,0.53785,0.00028,23.44064]
[1779427236998,24.0,77621.33,0.07,0.53778,0.00028,23.44094]
[1779427242016,24.0,77621.19,0.07,0.53775,0.00028,23.44112]
[1779427247028,24.0,77620.8,0.07,0.53764,0.00028,23.4416]
[1779427252052,23.99,77620.79,0.07,0.53764,0.00028,23.44161]
[1779427253573,23.99,77620.78,0.07,0.53763,0.00028,23.44163]
[1779427253589,23.99,77620.78,0.07,0.53763,0.00028,23.44163]
[1779427253600,23.99,77620.78,0.07,0.53763,0.00028,23.44163]
[1779427253941,23.99,77619.93,0.07,0.53739,0.00028,23.44269]
[1779427254908,23.99,77612.24,0.07,0.53524,0.00028,23.45198]
[1779427255931,23.99,77607.65,0.07,0.53395,0.00028,23.45719]
[1779427257459,23.99,77607.33,0.07,0.53386,0.00028,23.45754]
[1779427257876,23.99,77607.94,0.07,0.53403,0.00028,23.45687]
[1779427262877,23.99,77608.83,0.07,0.53428,0.00028,23.45586]
[1779427267894,23.99,77611.88,0.07,0.53514,0.00028,23.45238]
[1779427272919,23.99,77610.68,0.07,0.5348,0.00028,23.45375]
[1779427277935,23.99,77610.68,0.07,0.53481,0.00028,23.45375]
[1779427282952,23.99,77610.14,0.07,0.53465,0.00028,23.45436]
[1779427287959,23.99,77609.49,0.07,0.53447,0.00028,23.45509]
[1779427292969,23.99,77609.14,0.07,0.53438,0.00028,23.45159]
[1779427297996,23.98,77608.66,0.07,0.53425,0.00028,23.45212]
[1779427298969,23.98,77600.64,0.07,0.532,0.00028,23.46075]
[1779427300889,23.98,77600.64,0.07,0.532,0.00028,23.46075]
[1779427300918,23.98,77600.64,0.07,0.532,0.00028,23.46075]
[1779427308020,23.98,77602.54,0.07,0.53253,0.00028,23.45877]
[1779427313023,23.98,77600.76,0.07,0.53203,0.00028,23.46062]
[1779427318090,23.98,77601.04,0.07,0.53211,0.00028,23.46033]
[1779427325643,23.98,77600.81,0.07,0.53205,0.00028,23.46056]
[1779427331183,23.98,77602.25,0.07,0.53245,0.00028,23.45907]
[1779427336217,23.98,77603.29,0.07,0.53274,0.00028,23.45797]
[1779427341252,23.98,77602.83,0.07,0.53261,0.00028,23.45846]
[1779427346286,23.98,77603.37,0.07,0.53276,0.00028,23.45789]
[1779427351322,23.98,77603.39,0.07,0.53277,0.00028,23.45398]
[1779427356357,23.98,77603.69,0.07,0.53286,0.00028,23.45367]
[1779427358163,23.98,77603.67,0.07,0.53285,0.00028,23.45369]
[1779427358370,23.98,77603.72,0.07,0.53287,0.00028,23.45363]
[1779427361650,23.98,77600.87,0.07,0.53207,0.00028,23.45662]
[1779427362030,23.98,77600.18,0.07,0.53187,0.00028,23.45733]
[1779427367055,23.98,77603.24,0.07,0.53273,0.00028,23.45415]
[1779427372057,23.99,77605.06,0.07,0.53324,0.00028,23.45221]
[1779427377068,23.99,77607.21,0.07,0.53384,0.00028,23.44986]
[1779427382095,23.99,77606.15,0.07,0.53354,0.00028,23.45104]
[1779427387115,23.99,77601.5,0.07,0.53224,0.00028,23.45601]
[1779427387754,23.99,77601.5,0.07,0.53224,0.00028,23.45601]
[1779427387791,23.99,77601.5,0.07,0.53224,0.00028,23.45601]
[1779427394623,23.99,77599.92,0.07,0.53179,0.00028,23.45765]
[1779427400666,24.0,77599.28,0.07,0.5316,0.00028,23.45831]
[1779427405699,24.0,77598.03,0.07,0.53125,0.00028,23.45958]
[1779427413772,24.0,77596.86,0.07,0.53092,0.00028,23.46074]
[1779427413780,24.0,77591.29,0.07,0.52936,0.00028,23.46217]
[1779427414939,24.0,77591.29,0.07,0.52936,0.00028,23.46217]
[1779427414964,24.0,77591.29,0.07,0.52936,0.00028,23.46217]
[1779427417887,24.0,77582.58,0.07,0.52691,0.00028,23.46972]
[1779427419967,24.0,77582.58,0.07,0.52691,0.00028,23.46972]
[1779427420131,24.0,77577.8,0.07,0.52557,0.00028,23.47349]
[1779427422685,24.0,77575.74,0.07,0.52499,0.00028,23.47503]
[1779427423087,24.0,77575.5,0.07,0.52492,0.00028,23.47521]
[1779427428112,24.0,77575.74,0.07,0.52499,0.00028,23.47503]
[1779427433151,23.99,77575.31,0.07,0.52487,0.00028,23.47534]
[1779427434116,23.99,77567.65,0.07,0.52271,0.00028,23.4806]
[1779427437102,23.99,77556.4,0.07,0.51955,0.00028,23.48709]
[1779427437835,23.99,77556.4,0.07,0.51955,0.00028,23.48709]
[1779427437851,23.99,77556.4,0.07,0.51955,0.00028,23.48709]
[1779427437972,23.99,77556.4,0.07,0.51955,0.00028,23.48709]
[1779427438150,23.99,77556.4,0.07,0.51955,0.00028,23.48709]
[1779427438087,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438182,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438381,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438421,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438601,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438626,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438848,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438887,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427439162,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427438933,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427439182,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427440052,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427440084,23.99,77545.2,0.07,0.51639,0.00028,23.49208]
[1779427440153,23.99,77545.84,0.07,0.51657,0.00028,23.49184]
[1779427440312,23.99,77545.84,0.07,0.51657,0.00028,23.49184]
[1779427444876,23.99,77545.0,0.07,0.51633,0.00028,23.49216]
[1779427445021,23.99,77545.63,0.07,0.51651,0.00028,23.49192]
[1779427450457,23.99,77543.14,0.07,0.51581,0.00028,23.49284]
[1779427455502,23.99,77543.99,0.07,0.51605,0.00028,23.49253]
[1779427460341,23.99,77544.53,0.07,0.5162,0.00028,23.49233]
[1779427460463,23.99,77544.53,0.07,0.5162,0.00028,23.49233]
[1779427465114,23.99,77539.61,0.07,0.51481,0.00028,23.49402]
[1779427467025,23.99,77539.02,0.07,0.51465,0.00028,23.4942]
[1779427467128,23.99,77532.14,0.07,0.51271,0.00028,23.49604]
[1779427469142,23.99,77527.4,0.07,0.51137,0.00028,23.49698]
[1779427469296,23.99,77527.4,0.07,0.51137,0.00028,23.49698]
[1779427470149,23.98,77526.15,0.07,0.51102,0.00028,23.49718]
[1779427471156,23.98,77520.97,0.07,0.50956,0.00028,23.49396]
[1779427472153,23.98,77520.97,0.07,0.50956,0.00028,23.49396]
[1779427472196,23.98,77520.01,0.07,0.50929,0.00028,23.49405]
[1779427477201,23.98,77516.26,0.07,0.50823,0.00028,23.49428]
[1779427483028,23.97,77516.57,0.07,0.50831,0.00028,23.49427]
[1779427488788,23.96,77516.78,0.07,0.50837,0.00028,23.49426]
[1779427494323,23.96,77516.84,0.07,0.50839,0.00028,23.49426]
[1779427499357,23.96,77517.15,0.07,0.50848,0.00028,23.49424]
[1779427504394,23.95,77516.98,0.07,0.50843,0.00028,23.49425]
[1779427509429,23.95,77521.45,0.07,0.5097,0.00028,23.49391]
[1779427514803,23.94,77523.72,0.07,0.51034,0.00028,23.49365]
[1779427520506,23.94,77527.09,0.07,0.51129,0.00028,23.49315]
[1779427525541,23.94,77528.06,0.07,0.51157,0.00028,23.49298]
[1779427530575,23.94,77531.72,0.07,0.5126,0.00028,23.49224]
[1779427536166,23.94,77532.12,0.07,0.51271,0.00028,23.48828]
[1779427536216,23.94,77532.12,0.07,0.51271,0.00028,23.48828]
[1779427536192,23.94,77536.88,0.07,0.51406,0.00028,23.48706]
[1779427536412,23.94,77536.88,0.07,0.51406,0.00028,23.48706]
[1779427537160,23.94,77536.88,0.07,0.51406,0.00028,23.48706]
[1779427537176,23.94,77536.88,0.07,0.51406,0.00028,23.48706]
[1779427537318,23.94,77538.98,0.07,0.51465,0.00028,23.48644]
[1779427537348,23.94,77538.98,0.07,0.51465,0.00028,23.48644]
[1779427540251,23.94,77541.58,0.07,0.51539,0.00028,23.4856]
[1779427540286,23.94,77542.69,0.07,0.5157,0.00028,23.48521]
[1779427544337,23.94,77541.18,0.07,0.51527,0.00028,23.48573]
[1779427546337,23.94,77541.0,0.07,0.51522,0.00028,23.48579]
[1779427551723,23.94,77539.87,0.07,0.5149,0.00028,23.48616]
[1779427556758,23.94,77541.37,0.07,0.51533,0.00028,23.48567]
[1779427561792,23.94,77539.46,0.07,0.51479,0.00028,23.48629]
[1779427566828,23.94,77538.16,0.07,0.51442,0.00028,23.48669]
[1779427567363,23.94,77538.16,0.07,0.51442,0.00028,23.48669]
[1779427567376,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427568363,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427568842,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427569527,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427569555,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427569806,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427569827,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427570076,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427570096,23.94,77538.72,0.07,0.51458,0.00028,23.48652]
[1779427570134,23.94,77538.54,0.07,0.51453,0.00028,23.48657]
[1779427570363,23.94,77538.54,0.07,0.51453,0.00028,23.48657]
[1779427570856,23.94,77538.54,0.07,0.51453,0.00028,23.48657]
[1779427573877,23.94,77543.26,0.07,0.51586,0.00028,23.48501]
[1779427578912,23.94,77543.65,0.07,0.51597,0.00028,23.48487]
[1779427584987,23.94,77543.47,0.07,0.51592,0.00028,23.48494]
[1779427591092,23.95,77542.63,0.07,0.51568,0.00028,23.48524]
[1779427597038,23.95,77544.25,0.07,0.51614,0.00028,23.48078]
[1779427602077,23.96,77543.61,0.07,0.51596,0.00028,23.48102]
[1779427607272,23.96,77543.47,0.07,0.51592,0.00028,23.48107]
[1779427612361,23.96,77542.99,0.07,0.51578,0.00028,23.48125]
[1779427618189,23.97,77542.41,0.07,0.51561,0.00028,23.48146]
[1779427623224,23.97,77541.53,0.07,0.51536,0.00028,23.48176]
[1779427628258,23.98,77541.54,0.07,0.51537,0.00028,23.48176]
[1779427633293,23.98,77539.41,0.07,0.51476,0.00028,23.48246]
[1779427638329,23.98,77539.82,0.07,0.51488,0.00028,23.48233]
[1779427643366,23.99,77540.12,0.07,0.51496,0.00028,23.48224]
[1779427648400,23.99,77537.77,0.07,0.5143,0.00028,23.48296]
[1779427653874,23.99,77535.91,0.07,0.51377,0.00028,23.48349]
[1779427658358,24.0,77531.24,0.07,0.51245,0.00028,23.48075]
[1779427660028,24.0,77530.54,0.07,0.51226,0.00028,23.4809]
[1779427660062,24.0,77530.54,0.07,0.51226,0.00028,23.4809]
[1779427660399,24.0,77525.54,0.07,0.51085,0.00028,23.48179]
[1779427664000,23.98,77524.75,0.07,0.51063,0.00028,23.4819]
[1779427664203,23.98,77525.39,0.07,0.51081,0.00028,23.48181]
[1779427667539,23.98,77536.18,0.07,0.51385,0.00028,23.47953]
[1779427668547,23.98,77536.75,0.07,0.51402,0.00028,23.47937]
[1779427671573,23.98,77541.34,0.07,0.51531,0.00028,23.47796]
[1779427674694,23.98,77532.0,0.07,0.51267,0.00028,23.48058]
[1779427677610,23.98,77530.42,0.07,0.51223,0.00028,23.48092]
[1779427682667,23.98,77530.71,0.07,0.51231,0.00028,23.48086]
[1779427688686,23.98,77532.34,0.07,0.51277,0.00028,23.4805]
[1779427693722,23.98,77535.28,0.07,0.5136,0.00028,23.47977]
[1779427698757,23.98,77536.36,0.07,0.5139,0.00028,23.47948]
[1779427704060,23.98,77534.14,0.07,0.51328,0.00028,23.48007]
[1779427710338,23.98,77534.4,0.07,0.51335,0.00028,23.48]
[1779427715876,23.98,77535.9,0.07,0.51378,0.00028,23.47573]
[1779427720912,23.98,77536.76,0.07,0.51402,0.00028,23.4755]
[1779427726953,23.98,77534.58,0.07,0.5134,0.00028,23.47608]
[1779427730983,23.98,77539.87,0.07,0.5149,0.00028,23.47456]
[1779427736018,23.98,77542.19,0.07,0.51555,0.00028,23.47379]
[1779427745083,23.98,77541.66,0.07,0.5154,0.00028,23.47398]
[1779427750242,23.98,77541.7,0.07,0.51541,0.00028,23.47396]
[1779427756162,23.98,77542.03,0.07,0.51551,0.00028,23.47385]
[1779427761194,23.98,77542.14,0.07,0.51554,0.00028,23.47381]
[1779427766232,23.98,77542.98,0.07,0.51578,0.00028,23.47351]
[1779427771268,23.98,77545.11,0.07,0.51638,0.00028,23.46885]
[1779427776303,23.98,77548.63,0.07,0.51737,0.00028,23.46744]
[1779427781491,23.98,77547.76,0.07,0.51713,0.00028,23.46781]
[1779427781338,23.98,77552.88,0.07,0.51857,0.00028,23.46555]
[1779427783594,23.98,77553.27,0.07,0.51868,0.00028,23.46536]
[1779427783628,23.98,77553.27,0.07,0.51868,0.00028,23.46536]
[1779427789615,23.98,77551.16,0.07,0.51808,0.00028,23.46635]
[1779427795441,23.98,77550.99,0.07,0.51804,0.00028,23.46643]
[1779427801482,23.99,77550.36,0.07,0.51786,0.00028,23.46671]
[1779427802528,23.99,77550.36,0.07,0.51786,0.00028,23.46671]
[1779427803498,23.99,77548.92,0.07,0.51745,0.00028,23.46734]
[1779427803617,23.99,77548.92,0.07,0.51745,0.00028,23.46734]
[1779427804517,23.99,77554.51,0.07,0.51903,0.00028,23.46478]
[1779427809535,23.99,77554.48,0.07,0.51902,0.00028,23.4648]
[1779427814536,23.99,77554.92,0.07,0.51914,0.00028,23.46458]
[1779427817594,23.99,77560.11,0.07,0.5206,0.00028,23.46186]
[1779427822614,23.99,77560.14,0.07,0.52061,0.00028,23.46184]
[1779427827626,24.0,77559.74,0.07,0.5205,0.00028,23.46207]
[1779427832650,24.0,77563.05,0.07,0.52143,0.00028,23.4563]
[1779427834037,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834067,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834187,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834204,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834312,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834350,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834538,24.0,77563.7,0.07,0.52162,0.00028,23.45592]
[1779427834413,24.0,77562.67,0.07,0.52132,0.00028,23.45653]
[1779427835114,24.0,77562.67,0.07,0.52132,0.00028,23.45653]
[1779427835146,24.0,77568.93,0.07,0.52309,0.00028,23.45263]
[1779427837122,24.0,77568.93,0.07,0.52309,0.00028,23.45263]
[1779427837325,23.99,77569.91,0.07,0.52337,0.00028,23.45197]
[1779427841259,23.99,77574.78,0.07,0.52474,0.00028,23.44856]
[1779427845804,23.98,77568.32,0.07,0.52293,0.00028,23.453]
[1779427848822,23.98,77567.13,0.07,0.52259,0.00028,23.45376]
[1779427853859,23.97,77565.51,0.07,0.52214,0.00028,23.45477]
[1779427859042,23.96,77566.33,0.07,0.52238,0.00028,23.45424]
[1779427864939,23.95,77563.77,0.07,0.52166,0.00028,23.45579]
[1779427869976,23.94,77562.71,0.07,0.52137,0.00028,23.4564]
[1779427871474,23.94,77546.83,0.07,0.51688,0.00028,23.46427]
[1779427875012,23.95,77552.74,0.07,0.51855,0.00028,23.4617]
[1779427880052,23.95,77554.89,0.07,0.51915,0.00028,23.46066]
[1779427885086,23.95,77552.83,0.07,0.51857,0.00028,23.46166]
[1779427886360,23.95,77552.83,0.07,0.51857,0.00028,23.46166]
[1779427886379,23.95,77552.83,0.07,0.51857,0.00028,23.46166]
[1779427891613,23.96,77549.09,0.07,0.51751,0.00028,23.45947]
[1779427896914,23.96,77548.32,0.07,0.5173,0.00028,23.4598]
[1779427897606,23.96,77546.38,0.07,0.51675,0.00028,23.46059]
[1779427898952,23.96,77543.76,0.07,0.51601,0.00028,23.46159]
[1779427899612,23.96,77544.0,0.07,0.51607,0.00028,23.4615]
[1779427904615,23.96,77543.97,0.07,0.51607,0.00028,23.46151]
[1779427909623,23.96,77546.63,0.07,0.51682,0.00028,23.4605]
[1779427914623,23.97,77545.95,0.07,0.51662,0.00028,23.46077]
[1779427919630,23.97,77545.71,0.07,0.51655,0.00028,23.46086]
[1779427924658,23.97,77543.76,0.07,0.516,0.00028,23.4616]
[1779427927623,23.97,77537.69,0.07,0.51429,0.00028,23.4636]
[1779427932624,23.97,77538.17,0.07,0.51442,0.00028,23.46345]
[1779427937625,23.97,77538.1,0.07,0.5144,0.00028,23.46348]
[1779427942635,23.97,77537.79,0.07,0.51431,0.00028,23.46357]
[1779427947663,23.97,77538.72,0.07,0.51458,0.00028,23.46329]
[1779427952681,23.97,77540.13,0.07,0.51498,0.00028,23.45897]
[1779427957692,23.97,77543.74,0.07,0.516,0.00028,23.45773]
[1779427962693,23.97,77547.83,0.07,0.51715,0.00028,23.45614]
[1779427967714,23.98,77552.08,0.07,0.51835,0.00028,23.45428]
[1779427972725,23.98,77551.03,0.07,0.51805,0.00028,23.45477]
[1779427977731,23.98,77549.87,0.07,0.51772,0.00028,23.45529]
[1779427977732,23.98,77535.21,0.07,0.51358,0.00028,23.46042]
[1779427982740,23.98,77537.09,0.07,0.51412,0.00028,23.4599]
[1779427987755,23.98,77536.36,0.07,0.51391,0.00028,23.4601]
[1779427992770,23.98,77536.78,0.07,0.51403,0.00028,23.45999]
[1779427997801,23.98,77537.48,0.07,0.51423,0.00028,23.45979]
[1779428002808,23.98,77535.41,0.07,0.51364,0.00028,23.46036]
[1779428007829,23.98,77536.72,0.07,0.51401,0.00028,23.46]
[1779428012833,23.98,77536.92,0.07,0.51407,0.00028,23.45607]
[1779428017849,23.98,77538.03,0.07,0.51438,0.00028,23.45575]
[1779428022798,23.98,77540.16,0.07,0.51498,0.00028,23.45509]
[1779428022809,23.98,77540.46,0.07,0.51507,0.00028,23.45499]
[1779428023303,23.98,77527.26,0.07,0.51134,0.00028,23.45826]
[1779428026704,23.98,77528.5,0.07,0.51169,0.00028,23.45804]
[1779428032810,23.97,77525.63,0.07,0.51088,0.00028,23.45852]
[1779428033446,23.97,77525.66,0.07,0.51089,0.00028,23.45852]
[1779428033750,23.97,77526.11,0.07,0.51101,0.00028,23.45845]
[1779428038759,23.97,77527.06,0.07,0.51128,0.00028,23.45829]
[1779428041988,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042014,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042121,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042157,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042314,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042338,23.96,77527.25,0.07,0.51134,0.00028,23.45826]
[1779428042688,23.96,77534.94,0.07,0.51352,0.00028,23.4566]
[1779428043240,23.96,77534.94,0.07,0.51352,0.00028,23.4566]
[1779428043256,23.96,77534.94,0.07,0.51352,0.00028,23.4566]
[1779428045223,23.96,77536.59,0.07,0.51398,0.00028,23.45615]
[1779428050729,23.96,77536.36,0.07,0.51392,0.00028,23.45621]
[1779428054175,23.96,77537.2,0.07,0.51415,0.00028,23.45598]
[1779428054765,23.96,77538.25,0.07,0.51445,0.00028,23.45567]
[1779428059768,23.96,77538.75,0.07,0.51459,0.00028,23.45552]
[1779428064779,23.96,77538.29,0.07,0.51446,0.00028,23.45566]
[1779428069797,23.96,77537.16,0.07,0.51414,0.00028,23.45599]
[1779428074807,23.96,77536.64,0.07,0.514,0.00028,23.45226]
[1779428079824,23.96,77533.94,0.07,0.51323,0.00028,23.45298]
[1779428079839,23.96,77533.94,0.07,0.51323,0.00028,23.45298]
[1779428079864,23.96,77533.94,0.07,0.51323,0.00028,23.45298]
[1779428079845,23.96,77532.93,0.07,0.51295,0.00028,23.45322]
[1779428082837,23.96,77533.28,0.07,0.51305,0.00028,23.45314]
[1779428083809,23.96,77534.73,0.07,0.51346,0.00028,23.45278]
[1779428088817,23.96,77534.95,0.07,0.51352,0.00028,23.45272]
[1779428093819,23.96,77535.69,0.07,0.51373,0.00028,23.45252]
[1779428098847,23.96,77535.03,0.07,0.51354,0.00028,23.4527]
[1779428103870,23.96,77536.5,0.07,0.51396,0.00028,23.4523]
[1779428108887,23.96,77536.64,0.07,0.514,0.00028,23.45226]
[1779428113914,23.96,77536.92,0.07,0.51408,0.00028,23.45218]
[1779428118934,23.96,77537.51,0.07,0.51424,0.00028,23.45201]
[1779428123961,23.96,77537.94,0.07,0.51437,0.00028,23.45188]
[1779428126046,23.96,77537.67,0.07,0.51429,0.00028,23.45196]
[1779428126905,23.96,77531.73,0.07,0.51261,0.00028,23.4535]
[1779428129420,23.95,77530.77,0.07,0.51234,0.00028,23.4537]
[1779428129639,23.95,77530.77,0.07,0.51234,0.00028,23.4537]
[1779428131073,23.95,77530.77,0.07,0.51234,0.00028,23.4537]
[1779428131250,23.95,77530.77,0.07,0.51234,0.00028,23.4537]
[1779428131817,23.95,77529.62,0.07,0.51201,0.00028,23.45006]
[1779428133419,23.95,77525.16,0.07,0.51075,0.00028,23.45083]
[1779428133831,23.95,77522.09,0.07,0.50988,0.00028,23.45122]
[1779428138867,23.94,77520.81,0.07,0.50952,0.00028,23.45135]
[1779428143907,23.94,77519.81,0.07,0.50924,0.00028,23.45144]
[1779428148935,23.93,77519.0,0.07,0.50901,0.00028,23.45151]
[1779428153970,23.93,77518.91,0.07,0.50898,0.00028,23.45151]
[1779428155984,23.93,77524.41,0.07,0.51054,0.00028,23.45093]
[1779428162034,23.92,77523.73,0.07,0.51035,0.00028,23.45102]
[1779428172902,23.91,77523.26,0.07,0.51022,0.00028,23.45108]
[1779428172930,23.91,77522.54,0.07,0.51001,0.00028,23.45117]
[1779428173131,23.91,77522.54,0.07,0.51001,0.00028,23.45117]
[1779428175321,23.91,77523.0,0.07,0.51014,0.00028,23.45111]
[1779428175339,23.91,77523.0,0.07,0.51014,0.00028,23.45111]
[1779428181171,23.9,77526.64,0.07,0.51118,0.00028,23.45059]
[1779428186427,23.9,77528.69,0.07,0.51176,0.00028,23.45022]
[1779428190266,23.9,77529.7,0.07,0.51205,0.00028,23.45003]
[1779428190403,23.9,77529.7,0.07,0.51205,0.00028,23.45003]
[1779428190466,23.9,77529.7,0.07,0.51205,0.00028,23.45003]
[1779428190905,23.9,77530.74,0.07,0.51234,0.00028,23.44981]
[1779428191692,23.9,77539.53,0.07,0.51484,0.00028,23.44359]
[1779428192637,23.9,77546.57,0.07,0.51683,0.00028,23.44106]
[1779428197979,23.9,77548.63,0.07,0.51742,0.00028,23.44021]
[1779428202813,23.9,77548.37,0.07,0.51734,0.00028,23.44032]
[1779428202914,23.9,77548.16,0.07,0.51728,0.00028,23.44041]
[1779428206265,23.9,77547.6,0.07,0.51712,0.00028,23.44064]
[1779428206376,23.9,77547.6,0.07,0.51712,0.00028,23.44064]
[1779428206409,23.9,77547.6,0.07,0.51712,0.00028,23.44064]
[1779428206451,23.9,77547.6,0.07,0.51712,0.00028,23.44065]
[1779428208929,23.91,77556.32,0.07,0.51959,0.00028,23.43659]
[1779428214977,23.91,77559.91,0.07,0.52061,0.00028,23.43467]
[1779428220446,23.92,77562.32,0.07,0.52129,0.00028,23.4333]
[1779428225481,23.92,77562.74,0.07,0.5214,0.00028,23.43306]
[1779428230500,23.92,77563.9,0.07,0.52173,0.00028,23.43237]
[1779428230601,23.92,77552.3,0.07,0.51845,0.00028,23.4386]
[1779428232542,23.93,77549.37,0.07,0.51762,0.00028,23.43992]
[1779428236568,23.93,77555.74,0.07,0.51942,0.00028,23.43692]
[1779428241599,23.93,77559.08,0.07,0.52036,0.00028,23.43516]
[1779428243614,23.93,77564.46,0.07,0.52188,0.00028,23.43205]
[1779428248649,23.94,77563.62,0.07,0.52164,0.00028,23.43257]
[1779428253683,23.95,77562.46,0.07,0.52131,0.00028,23.42938]
[1779428257713,23.95,77557.17,0.07,0.51981,0.00028,23.43233]
[1779428262867,23.95,77557.85,0.07,0.52,0.00028,23.43198]
[1779428270661,23.96,77560.14,0.07,0.52065,0.00028,23.43074]
[1779428270974,23.96,77554.84,0.07,0.51915,0.00028,23.43354]
[1779428276845,23.97,77551.11,0.07,0.51809,0.00028,23.43531]
[1779428281975,23.97,77551.88,0.07,0.51831,0.00028,23.43497]
[1779428286065,23.98,77562.78,0.07,0.52139,0.00028,23.42925]
[1779428291407,23.98,77561.34,0.07,0.52097,0.00028,23.4301]
[1779428296986,23.99,77556.16,0.07,0.51951,0.00028,23.43291]
[1779428302019,24.0,77557.2,0.07,0.5198,0.00028,23.43239]
[1779428307055,24.0,77558.0,0.07,0.52002,0.00028,23.43197]
[1779428312089,24.01,77555.7,0.07,0.51937,0.00028,23.42929]
[1779428317125,24.01,77554.28,0.07,0.51897,0.00028,23.43]
[1779428322967,24.02,77552.06,0.07,0.51834,0.00028,23.43106]
[1779428328202,24.02,77548.02,0.07,0.5172,0.00028,23.43283]
[1779428330520,24.02,77547.85,0.07,0.51715,0.00028,23.4329]
[1779428331057,24.02,77545.58,0.07,0.51651,0.00028,23.43381]
[1779428332064,24.02,77525.9,0.07,0.51095,0.00028,23.4391]
[1779428333093,24.02,77522.12,0.07,0.50988,0.00028,23.43959]
[1779428333649,24.02,77522.12,0.07,0.50988,0.00028,23.43959]
[1779428333670,24.02,77522.42,0.07,0.50997,0.00028,23.43956]
[1779428334753,24.02,77517.32,0.07,0.50853,0.00028,23.43998]
[1779428336260,24.02,77517.32,0.07,0.50853,0.00028,23.43998]
[1779428336281,24.02,77517.32,0.07,0.50853,0.00028,23.43998]
[1779428336346,24.01,77516.46,0.07,0.50828,0.00028,23.44002]
[1779428337629,24.01,77516.46,0.07,0.50828,0.00028,23.44002]
[1779428337651,24.01,77516.46,0.07,0.50828,0.00028,23.44002]
[1779428340629,24.01,77515.33,0.07,0.50797,0.00028,23.44006]
[1779428340798,24.01,77515.7,0.07,0.50807,0.00028,23.44005]
[1779428347065,24.0,77515.88,0.07,0.50812,0.00028,23.44004]
[1779428352386,23.99,77521.15,0.07,0.50961,0.00028,23.43969]
[1779428357424,23.98,77521.15,0.07,0.50961,0.00028,23.43969]
[1779428362458,23.98,77521.25,0.07,0.50964,0.00028,23.43968]
[1779428368503,23.97,77521.25,0.07,0.50964,0.00028,23.43968]
[1779428373537,23.96,77521.4,0.07,0.50969,0.00028,23.43578]
[1779428378572,23.95,77520.47,0.07,0.50942,0.00028,23.43587]
[1779428383608,23.94,77521.42,0.07,0.50969,0.00028,23.43578]
[1779428385112,23.94,77527.95,0.07,0.51154,0.00028,23.43485]
[1779428386635,23.94,77527.95,0.07,0.51155,0.00028,23.43485]
[1779428386868,23.94,77527.95,0.07,0.51155,0.00028,23.43485]
[1779428386969,23.94,77526.71,0.07,0.51119,0.00028,23.43507]
[1779428390881,23.94,77527.66,0.07,0.51146,0.00028,23.4349]
[1779428390981,23.94,77527.66,0.07,0.51146,0.00028,23.4349]
[1779428396699,23.94,77529.27,0.07,0.51192,0.00028,23.43461]
[1779428400681,23.94,77531.37,0.07,0.51252,0.00028,23.43417]
[1779428400714,23.94,77531.37,0.07,0.51252,0.00028,23.43417]
[1779428406727,23.94,77534.56,0.07,0.51342,0.00028,23.43341]
[1779428412022,23.94,77530.9,0.07,0.51238,0.00028,23.43427]
[1779428412244,23.94,77530.49,0.07,0.51227,0.00028,23.43436]
[1779428412286,23.94,77530.49,0.07,0.51227,0.00028,23.43436]
[1779428416719,23.93,77529.83,0.07,0.51208,0.00028,23.43449]
[1779428417158,23.93,77529.05,0.07,0.51186,0.00028,23.43464]
[1779428422185,23.92,77529.1,0.07,0.51187,0.00028,23.43463]
[1779428427209,23.92,77527.03,0.07,0.51129,0.00028,23.43501]
[1779428432211,23.91,77525.65,0.07,0.5109,0.00028,23.43135]
[1779428433613,23.91,77525.15,0.07,0.51076,0.00028,23.43142]
[1779428434188,23.9,77522.77,0.07,0.51008,0.00028,23.43174]
[1779428436127,23.9,77521.81,0.07,0.50981,0.00028,23.43185]
[1779428436228,23.9,77521.81,0.07,0.50981,0.00028,23.43185]
[1779428436654,23.9,77521.81,0.07,0.50981,0.00028,23.43185]
[1779428436797,23.9,77521.81,0.07,0.50981,0.00028,23.43185]
[1779428436882,23.9,77521.81,0.07,0.50981,0.00028,23.43185]
[1779428437169,23.9,77499.19,0.07,0.50338,0.00028,23.43125]
[1779428438033,23.9,77496.45,0.07,0.5026,0.00028,23.43077]
[1779428439555,23.9,77496.45,0.07,0.5026,0.00028,23.43077]
[1779428439582,23.9,77496.45,0.07,0.5026,0.00028,23.43077]
[1779428443212,23.89,77496.42,0.07,0.50259,0.00028,23.43076]
[1779428443247,23.89,77496.42,0.07,0.50259,0.00028,23.43076]
[1779428444084,23.89,77481.73,0.07,0.49842,0.00028,23.42663]
[1779428445072,23.89,77481.73,0.07,0.49842,0.00028,23.42663]
[1779428446079,23.89,77475.68,0.07,0.4967,0.00028,23.42418]
[1779428446725,23.89,77475.68,0.07,0.4967,0.00028,23.42418]
[1779428446799,23.89,77475.68,0.07,0.4967,0.00028,23.42418]
[1779428447168,23.89,77476.93,0.07,0.49705,0.00028,23.42472]
[1779428452193,23.89,77479.8,0.07,0.49787,0.00028,23.4259]
[1779428452224,23.88,77484.91,0.07,0.49932,0.00028,23.42774]
[1779428452745,23.88,77484.91,0.07,0.49932,0.00028,23.42774]
[1779428452755,23.88,77484.91,0.07,0.49932,0.00028,23.42774]
[1779428453177,23.88,77486.2,0.07,0.49969,0.00028,23.42816]
[1779428458186,23.88,77486.12,0.07,0.49966,0.00028,23.42813]
[1779428462929,23.88,77486.27,0.07,0.4997,0.00028,23.42818]
[1779428463201,23.87,77486.3,0.07,0.49971,0.00028,23.42819]
[1779428464262,23.87,77474.61,0.07,0.49638,0.00028,23.4237]
[1779428465336,23.87,77474.61,0.07,0.49638,0.00028,23.4237]
[1779428465341,23.87,77474.61,0.07,0.49638,0.00028,23.4237]
[1779428466223,23.87,77475.41,0.07,0.49661,0.00028,23.42406]
[1779428466764,23.87,77475.41,0.07,0.49661,0.00028,23.42406]
[1779428466769,23.87,77475.41,0.07,0.49661,0.00028,23.42406]
[1779428467231,23.87,77475.65,0.07,0.49668,0.00028,23.42417]
[1779428467404,23.87,77475.65,0.07,0.49668,0.00028,23.42417]
[1779428467410,23.87,77475.65,0.07,0.49668,0.00028,23.42417]
[1779428468257,23.87,77475.76,0.07,0.49671,0.00028,23.42421]
[1779428469437,23.87,77474.41,0.07,0.49633,0.00028,23.42361]
[1779428469494,23.87,77474.41,0.07,0.49633,0.00028,23.42361]
[1779428470266,23.87,77472.9,0.07,0.4959,0.00028,23.42291]
[1779428471894,23.87,77471.56,0.07,0.49552,0.00028,23.42226]
[1779428472268,23.87,77471.56,0.07,0.49552,0.00028,23.42226]
[1779428473545,23.87,77471.77,0.07,0.49557,0.00028,23.42236]
[1779428474293,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428474690,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428474713,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428474886,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428474910,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475232,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475265,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475269,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475289,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475595,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428475623,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428476027,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428476035,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428476064,23.87,77476.04,0.07,0.49679,0.00028,23.42434]
[1779428476295,23.87,77482.8,0.07,0.49871,0.00028,23.42702]
[1779428477309,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428477690,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428477853,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428477875,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428478054,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428478080,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428478248,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428478285,23.87,77489.6,0.07,0.50065,0.00028,23.42916]
[1779428478310,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478448,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478471,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478722,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478733,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478742,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478930,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428478971,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428479180,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428479207,23.87,77492.84,0.07,0.50157,0.00028,23.42999]
[1779428479317,23.87,77499.06,0.07,0.50334,0.00028,23.43123]
[1779428479380,23.87,77499.06,0.07,0.50334,0.00028,23.43123]
[1779428479411,23.87,77499.06,0.07,0.50334,0.00028,23.43123]
[1779428479417,23.87,77499.06,0.07,0.50334,0.00028,23.43123]
[1779428479821,23.87,77499.06,0.07,0.50334,0.00028,23.43123]
[1779428480226,23.87,77500.54,0.07,0.50376,0.00028,23.43146]
[1779428481238,23.87,77505.26,0.07,0.5051,0.00028,23.43201]
[1779428482235,23.87,77505.26,0.07,0.5051,0.00028,23.43201]
[1779428482243,23.87,77505.26,0.07,0.5051,0.00028,23.43201]
[1779428482269,23.87,77507.17,0.07,0.50565,0.00028,23.43216]
[1779428487299,23.87,77509.89,0.07,0.50642,0.00028,23.43229]
[1779428492324,23.87,77510.36,0.07,0.50656,0.00028,23.42843]
[1779428497343,23.87,77513.07,0.07,0.50733,0.00028,23.42846]
[1779428502370,23.86,77513.95,0.07,0.50758,0.00028,23.42845]
[1779428507377,23.86,77514.41,0.07,0.50771,0.00028,23.42844]
[1779428508466,23.86,77514.67,0.07,0.50778,0.00028,23.42843]
[1779428508473,23.86,77514.67,0.07,0.50778,0.00028,23.42843]
[1779428508491,23.86,77514.67,0.07,0.50778,0.00028,23.42843]
[1779428508532,23.86,77514.3,0.07,0.50768,0.00028,23.42844]
[1779428511895,23.86,77514.67,0.07,0.50778,0.00028,23.42843]
[1779428511910,23.86,77514.67,0.07,0.50778,0.00028,23.42843]
[1779428513560,23.86,77527.92,0.07,0.51155,0.00028,23.42707]
[1779428514566,23.86,77529.47,0.07,0.51199,0.00028,23.42677]
[1779428520002,23.85,77530.53,0.07,0.5123,0.00028,23.42655]
[1779428526113,23.85,77531.96,0.07,0.5127,0.00028,23.42624]
[1779428531685,23.86,77532.46,0.07,0.51285,0.00028,23.42612]
[1779428536584,23.86,77533.2,0.07,0.51306,0.00028,23.42594]
[1779428536623,23.86,77533.2,0.07,0.51306,0.00028,23.42594]
[1779428536693,23.86,77533.2,0.07,0.51306,0.00028,23.42594]
[1779428537272,23.86,77533.2,0.07,0.51306,0.00028,23.42594]
[1779428537352,23.86,77535.25,0.07,0.51364,0.00028,23.42542]
[1779428539032,23.86,77535.25,0.07,0.51364,0.00028,23.42542]
[1779428539037,23.86,77535.25,0.07,0.51364,0.00028,23.42542]
[1779428539346,23.86,77538.66,0.07,0.51461,0.00028,23.42443]
[1779428544350,23.86,77540.6,0.07,0.51516,0.00028,23.42381]
[1779428549369,23.86,77541.87,0.07,0.51552,0.00028,23.42338]
[1779428551439,23.86,77541.88,0.07,0.51552,0.00028,23.41949]
[1779428551489,23.86,77541.88,0.07,0.51552,0.00028,23.41949]
[1779428551538,23.86,77541.88,0.07,0.51552,0.00028,23.41949]
[1779428552288,23.86,77548.93,0.07,0.51753,0.00028,23.41674]
[1779428554348,23.86,77553.63,0.07,0.51886,0.00028,23.41458]
[1779428559373,23.86,77554.28,0.07,0.51905,0.00028,23.41426]
[1779428559386,23.86,77554.28,0.07,0.51905,0.00028,23.41426]
[1779428559404,23.86,77554.28,0.07,0.51905,0.00028,23.41426]
[1779428560387,23.87,77556.04,0.07,0.51955,0.00028,23.41337]
[1779428560399,23.87,77556.29,0.07,0.51962,0.00028,23.41324]
[1779428561934,23.87,77556.81,0.07,0.51977,0.00028,23.41297]
[1779428561937,23.87,77556.81,0.07,0.51977,0.00028,23.41297]
[1779428561960,23.87,77556.81,0.07,0.51977,0.00028,23.41297]
[1779428561972,23.87,77556.39,0.07,0.51965,0.00028,23.41319]
[1779428568699,23.87,77555.04,0.07,0.51926,0.00028,23.41389]
[1779428574302,23.88,77551.22,0.07,0.51817,0.00028,23.41574]
[1779428580027,23.89,77549.24,0.07,0.51761,0.00028,23.41663]
[1779428582447,23.89,77548.84,0.07,0.51749,0.00028,23.4168]
[1779428582476,23.89,77548.84,0.07,0.51749,0.00028,23.4168]
[1779428588077,23.89,77550.31,0.07,0.51791,0.00028,23.41617]
[1779428593112,23.9,77552.64,0.07,0.51856,0.00028,23.4151]
[1779428600729,23.9,77551.85,0.07,0.51834,0.00028,23.41548]
[1779428601151,23.9,77551.85,0.07,0.51834,0.00028,23.41548]
[1779428601220,23.91,77536.29,0.07,0.51392,0.00028,23.42128]
[1779428602175,23.91,77536.29,0.07,0.51392,0.00028,23.42128]
[1779428602717,23.91,77536.29,0.07,0.51392,0.00028,23.42128]
[1779428602752,23.91,77536.29,0.07,0.51392,0.00028,23.42128]
[1779428603182,23.91,77529.44,0.07,0.51198,0.00028,23.42292]
[1779428605046,23.91,77530.53,0.07,0.51228,0.00028,23.42269]
[1779428605062,23.91,77530.53,0.07,0.51228,0.00028,23.42269]
[1779428605065,23.91,77530.53,0.07,0.51228,0.00028,23.42269]
[1779428605249,23.91,77529.43,0.07,0.51197,0.00028,23.42292]
[1779428608305,23.91,77529.06,0.07,0.51187,0.00028,23.42299]
[1779428608423,23.91,77528.67,0.07,0.51176,0.00028,23.42306]
[1779428614261,23.9,77527.89,0.07,0.51154,0.00028,23.41932]
[1779428619295,23.89,77527.11,0.07,0.51132,0.00028,23.41946]
[1779428624331,23.88,77526.48,0.07,0.51114,0.00028,23.41956]
[1779428629716,23.87,77526.14,0.07,0.51105,0.00028,23.41961]
[1779428635407,23.86,77525.46,0.07,0.51085,0.00028,23.41972]
[1779428640443,23.86,77525.05,0.07,0.51074,0.00028,23.41978]
[1779428642238,23.86,77525.05,0.07,0.51074,0.00028,23.41978]
[1779428642457,23.85,77525.02,0.07,0.51073,0.00028,23.41978]
[1779428647481,23.85,77528.18,0.07,0.51163,0.00028,23.41926]
[1779428652508,23.85,77530.22,0.07,0.51221,0.00028,23.41885]
[1779428657535,23.85,77530.59,0.07,0.51232,0.00028,23.41877]
[1779428662548,23.85,77532.16,0.07,0.51276,0.00028,23.41842]
[1779428667553,23.85,77531.49,0.07,0.51257,0.00028,23.41857]
[1779428672563,23.84,77531.93,0.07,0.5127,0.00028,23.41459]
[1779428677566,23.84,77533.26,0.07,0.51308,0.00028,23.41427]
[1779428682570,23.84,77535.04,0.07,0.51359,0.00028,23.41381]
[1779428683469,23.84,77540.62,0.07,0.51517,0.00028,23.41213]
[1779428688388,23.84,77539.41,0.07,0.51483,0.00028,23.41253]
[1779428688513,23.84,77539.01,0.07,0.51472,0.00028,23.41266]
[1779428689342,23.84,77539.01,0.07,0.51472,0.00028,23.41266]
[1779428689348,23.84,77539.01,0.07,0.51472,0.00028,23.41266]
[1779428689395,23.84,77535.06,0.07,0.51359,0.00028,23.41381]
[1779428694469,23.84,77533.32,0.07,0.5131,0.00028,23.41425]
[1779428700610,23.83,77530.31,0.07,0.51224,0.00028,23.41494]
[1779428704465,23.83,77530.31,0.07,0.51224,0.00029,23.41494]
[1779428704505,23.83,77530.31,0.07,0.51224,0.00029,23.41494]
[1779428704486,23.82,77528.92,0.07,0.51185,0.00029,23.41522]
[1779428707382,23.82,77533.54,0.07,0.51316,0.00029,23.41419]
[1779428708377,23.82,77533.54,0.07,0.51316,0.00029,23.41419]
[1779428708426,23.82,77533.54,0.07,0.51316,0.00029,23.41419]
[1779428708476,23.82,77533.94,0.07,0.51328,0.00029,23.41409]
[1779428713844,23.82,77534.91,0.07,0.51355,0.00029,23.41384]
[1779428720005,23.82,77534.58,0.07,0.51346,0.00029,23.41392]
[1779428726044,23.82,77536.75,0.07,0.51408,0.00028,23.41333]
[1779428732142,23.82,77537.19,0.07,0.5142,0.00028,23.4132]
[1779428738128,23.82,77537.89,0.07,0.5144,0.00029,23.4091]
[1779428743164,23.82,77538.41,0.07,0.51455,0.00029,23.40894]
[1779428748198,23.82,77538.4,0.07,0.51455,0.00029,23.40895]
[1779428753233,23.82,77541.2,0.07,0.51535,0.00028,23.40804]
[1779428758268,23.82,77542.58,0.07,0.51574,0.00028,23.40755]
[1779428763303,23.82,77542.32,0.07,0.51567,0.00028,23.40765]
[1779428768338,23.83,77543.63,0.07,0.51604,0.00028,23.40717]
[1779428773373,23.83,77543.78,0.07,0.51608,0.00028,23.40712]
[1779428779415,23.83,77542.87,0.07,0.51582,0.00028,23.40745]
[1779428784450,23.83,77543.53,0.07,0.51601,0.00028,23.40721]
[1779428789954,23.83,77543.66,0.07,0.51605,0.00028,23.40716]
[1779428790113,23.83,77543.66,0.07,0.51605,0.00028,23.40716]
[1779428790130,23.83,77543.66,0.07,0.51605,0.00028,23.40716]
[1779428793514,23.83,77548.72,0.07,0.51749,0.00028,23.40125]
[1779428799291,23.83,77549.46,0.07,0.5177,0.00028,23.40093]
[1779428804343,23.84,77552.09,0.07,0.51845,0.00028,23.39973]
[1779428804351,23.84,77552.09,0.07,0.51845,0.00028,23.39973]
[1779428804497,23.84,77552.09,0.07,0.51845,0.00028,23.39973]
[1779428804505,23.84,77552.09,0.07,0.51845,0.00028,23.39973]
[1779428804591,23.84,77552.1,0.07,0.51845,0.00028,23.39973]
[1779428806505,23.84,77552.5,0.07,0.51856,0.00028,23.39954]
[1779428806528,23.84,77552.5,0.07,0.51856,0.00028,23.39954]
[1779428810632,23.84,77551.48,0.07,0.51827,0.00028,23.40003]
[1779428812465,23.84,77551.48,0.07,0.51827,0.00028,23.40003]
[1779428818165,23.85,77549.12,0.07,0.51759,0.00028,23.4011]
[1779428822917,23.85,77549.35,0.07,0.51766,0.00028,23.401]
[1779428822925,23.85,77549.35,0.07,0.51766,0.00028,23.401]
[1779428822946,23.85,77535.72,0.07,0.51378,0.00028,23.40586]
[1779428826542,23.85,77535.72,0.07,0.51378,0.00028,23.40586]
[1779428826579,23.84,77535.16,0.07,0.51362,0.00028,23.40601]
[1779428831786,23.85,77534.8,0.07,0.51352,0.00028,23.40611]
[1779428836821,23.85,77535.77,0.07,0.51379,0.00028,23.40585]
[1779428841857,23.86,77533.7,0.07,0.5132,0.00028,23.4064]
[1779428846891,23.86,77534.92,0.07,0.51355,0.00028,23.40608]
[1779428851926,23.86,77534.74,0.07,0.5135,0.00028,23.40225]
[1779428856961,23.87,77535.33,0.07,0.51366,0.00028,23.40209]
[1779428863004,23.87,77536.59,0.07,0.51402,0.00028,23.40174]
[1779428868516,23.88,77536.47,0.07,0.51399,0.00028,23.40178]
[1779428873627,23.88,77536.85,0.07,0.51409,0.00028,23.40167]
[1779428879115,23.89,77536.6,0.07,0.51402,0.00028,23.40175]
[1779428887172,23.89,77537.06,0.07,0.51415,0.00028,23.40162]
[1779428894222,23.9,77537.54,0.07,0.51429,0.00028,23.40148]
[1779428899256,23.9,77539.72,0.07,0.5149,0.00028,23.40081]
[1779428904291,23.9,77540.46,0.07,0.51511,0.00028,23.40057]
[1779428909325,23.9,77541.4,0.07,0.51538,0.00028,23.40026]
[1779428914361,23.91,77542.53,0.07,0.5157,0.00028,23.39598]
[1779428919510,23.91,77542.37,0.07,0.51565,0.00028,23.39604]
[1779428920614,23.91,77546.46,0.07,0.51682,0.00028,23.3945]
[1779428920629,23.91,77546.46,0.07,0.51682,0.00028,23.3945]
[1779428920703,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428920843,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428920866,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428921034,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428921069,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428921580,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428921600,23.91,77548.91,0.07,0.51751,0.00028,23.39348]
[1779428921664,23.91,77555.11,0.07,0.51927,0.00028,23.39058]
[1779428924512,23.91,77557.15,0.07,0.51985,0.00028,23.38954]
[1779428929598,23.92,77558.17,0.07,0.52014,0.00028,23.38899]
[1779428929603,23.92,77558.17,0.07,0.52014,0.00028,23.38899]
[1779428929696,23.92,77557.72,0.07,0.52001,0.00028,23.38924]
[1779428934723,23.92,77556.1,0.07,0.51955,0.00028,23.3901]
[1779428939783,23.93,77558.32,0.07,0.52017,0.00028,23.38893]
[1779428940027,23.93,77558.04,0.07,0.52009,0.00028,23.38909]
[1779428940045,23.93,77558.04,0.07,0.52009,0.00028,23.38909]
[1779428945548,23.93,77557.28,0.07,0.51988,0.00028,23.38949]
[1779428951620,23.94,77560.09,0.07,0.52067,0.00028,23.38797]
[1779428956792,23.94,77560.45,0.07,0.52077,0.00028,23.38778]
[1779428956811,23.94,77560.33,0.07,0.52074,0.00028,23.38785]
[1779428956845,23.94,77560.33,0.07,0.52074,0.00028,23.38785]
[1779428956920,23.94,77560.33,0.07,0.52074,0.00028,23.38785]
[1779428957667,23.94,77560.33,0.07,0.52074,0.00028,23.38784]
[1779428958486,23.94,77560.33,0.07,0.52074,0.00028,23.38784]
[1779428962362,23.94,77563.85,0.07,0.52174,0.00028,23.38577]
[1779428964716,23.93,77568.21,0.07,0.52298,0.00028,23.38302]
[1779428964810,23.93,77568.63,0.07,0.5231,0.00028,23.38274]
[1779428969813,23.92,77568.51,0.07,0.52307,0.00028,23.3828]
[1779428970806,23.92,77574.84,0.07,0.52486,0.00028,23.37837]
[1779428971957,23.92,77574.84,0.07,0.52487,0.00028,23.37447]
[1779428979818,23.92,77579.87,0.07,0.52629,0.00028,23.3706]
[1779428984858,23.92,77582.98,0.07,0.52718,0.00028,23.36806]
[1779428989888,23.91,77583.23,0.07,0.52725,0.00028,23.36785]
[1779428995930,23.91,77586.68,0.07,0.52823,0.00028,23.36488]
[1779429001972,23.91,77588.76,0.07,0.52882,0.00028,23.36302]
[1779429007057,23.91,77590.53,0.07,0.52932,0.00028,23.3614]
[1779429013054,23.91,77591.83,0.07,0.5297,0.00028,23.36018]
[1779429019585,23.9,77593.65,0.07,0.53021,0.00028,23.35844]
[1779429025262,23.9,77593.22,0.07,0.5301,0.00028,23.35884]
[1779429030858,23.9,77593.14,0.07,0.53008,0.00028,23.35891]
[1779429031804,23.9,77598.44,0.07,0.53158,0.00028,23.34978]
[1779429036804,23.89,77599.3,0.07,0.53183,0.00028,23.34888]
[1779429041827,23.89,77599.1,0.07,0.53178,0.00028,23.34907]
[1779429046780,23.88,77598.15,0.07,0.53151,0.00028,23.35002]
[1779429046789,23.88,77598.15,0.07,0.53151,0.00028,23.35002]
[1779429046838,23.88,77598.15,0.07,0.53151,0.00028,23.35002]
[1779429046834,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047036,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047134,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047240,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047280,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047519,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047549,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047720,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047735,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047820,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047929,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429047946,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429048187,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429048207,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429048395,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429048414,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429048417,23.88,77598.18,0.07,0.53152,0.00028,23.34998]
[1779429049072,23.88,77598.24,0.07,0.53154,0.00028,23.34991]
[1779429049095,23.88,77598.24,0.07,0.53154,0.00028,23.34991]
[1779429049797,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051119,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051125,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051155,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051573,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051606,23.88,77598.48,0.07,0.53161,0.00028,23.34966]
[1779429051748,23.88,77597.99,0.07,0.53147,0.00028,23.35015]
[1779429054659,23.88,77598.84,0.07,0.53172,0.00028,23.34928]
[1779429054666,23.88,77598.84,0.07,0.53172,0.00028,23.34928]
[1779429054913,23.88,77603.46,0.07,0.53303,0.00028,23.34441]
[1779429059923,23.87,77605.83,0.07,0.5337,0.00028,23.34179]
[1779429063921,23.87,77612.95,0.07,0.53573,0.00028,23.33358]
[1779429068936,23.87,77615.81,0.07,0.53654,0.00028,23.33014]
[1779429073936,23.87,77613.68,0.07,0.53593,0.00028,23.33274]
[1779429078936,23.87,77613.62,0.07,0.53591,0.00028,23.33283]
[1779429083959,23.88,77611.99,0.07,0.53544,0.00028,23.33479]
[1779429088960,23.88,77611.17,0.07,0.53521,0.00028,23.33576]
[1779429093973,23.88,77612.38,0.07,0.53555,0.00028,23.33046]
[1779429098974,23.89,77611.32,0.07,0.53525,0.00028,23.33172]
[1779429103974,23.89,77610.27,0.07,0.53495,0.00028,23.33296]
[1779429108995,23.89,77607.6,0.07,0.53419,0.00028,23.33602]
[1779429113995,23.89,77607.33,0.07,0.53411,0.00028,23.33634]
[1779429119011,23.89,77606.97,0.07,0.53401,0.00028,23.33675]
[1779429124038,23.9,77606.28,0.07,0.53381,0.00028,23.33754]
[1779429129042,23.9,77607.23,0.07,0.53407,0.00028,23.33649]
[1779429134060,23.9,77606.44,0.07,0.53385,0.00028,23.33738]
[1779429139087,23.9,77606.2,0.07,0.53378,0.00028,23.33766]
[1779429144099,23.9,77606.2,0.07,0.53378,0.00028,23.33767]
[1779429149132,23.91,77606.2,0.07,0.53377,0.00028,23.33768]
[1779429154155,23.91,77605.86,0.07,0.53368,0.00028,23.33417]
[1779429159180,23.91,77604.8,0.07,0.53338,0.00028,23.33535]
[1779429164208,23.91,77605.33,0.07,0.53352,0.00028,23.33478]
[1779429169225,23.92,77605.36,0.07,0.53353,0.00028,23.33476]
[1779429174239,23.92,77605.36,0.07,0.53353,0.00028,23.33478]
[1779429178958,23.92,77600.23,0.07,0.53207,0.00028,23.34027]
[1779429183985,23.92,77599.85,0.07,0.53196,0.00028,23.34065]
[1779429188287,23.91,77598.67,0.07,0.53164,0.00028,23.34182]
[1779429188526,23.91,77595.89,0.07,0.53085,0.00028,23.3446]
[1779429189359,23.91,77591.4,0.07,0.52958,0.00028,23.34892]
[1779429192978,23.91,77589.38,0.07,0.52901,0.00028,23.35076]
[1779429193924,23.91,77589.38,0.07,0.52901,0.00028,23.35076]
[1779429194025,23.9,77587.19,0.07,0.52839,0.00028,23.35272]
[1779429199045,23.9,77585.3,0.07,0.52786,0.00028,23.35435]
[1779429204065,23.9,77587.23,0.07,0.52841,0.00028,23.35265]
[1779429209079,23.89,77588.76,0.07,0.52885,0.00028,23.35127]
[1779429214090,23.89,77587.12,0.07,0.52839,0.00028,23.34882]
[1779429219095,23.88,77588.82,0.07,0.52888,0.00028,23.34728]
[1779429224120,23.88,77584.51,0.07,0.52766,0.00028,23.35107]
[1779429229145,23.88,77583.45,0.07,0.52736,0.00028,23.35196]
[1779429234159,23.88,77583.45,0.07,0.52736,0.00028,23.35195]
[1779429239175,23.87,77581.69,0.07,0.52686,0.00028,23.3534]
[1779429242034,23.87,77576.09,0.07,0.52527,0.00028,23.35782]
[1779429244087,23.87,77569.56,0.07,0.52341,0.00028,23.3625]
[1779429245585,23.87,77569.27,0.07,0.52333,0.00028,23.36269]
[1779429245611,23.87,77569.27,0.07,0.52333,0.00028,23.36269]
[1779429245912,23.87,77569.27,0.07,0.52333,0.00028,23.36269]
[1779429245987,23.87,77566.62,0.07,0.52258,0.00028,23.36444]
[1779429247724,23.86,77560.97,0.07,0.52097,0.00028,23.36788]
[1779429250303,23.86,77560.12,0.07,0.52073,0.00028,23.36837]
[1779429251063,23.86,77561.1,0.07,0.52101,0.00028,23.3678]
[1779429256074,23.86,77561.03,0.07,0.521,0.00028,23.36783]
[1779429261101,23.85,77563.11,0.07,0.52159,0.00028,23.36659]
[1779429266106,23.84,77564.12,0.07,0.52188,0.00028,23.36596]
[1779429271122,23.83,77566.78,0.07,0.52265,0.00028,23.36427]
[1779429276137,23.83,77567.92,0.07,0.52298,0.00028,23.35961]
[1779429281149,23.82,77567.42,0.07,0.52284,0.00029,23.35992]
[1779429286179,23.81,77569.23,0.07,0.52336,0.00029,23.3587]
[1779429291199,23.8,77570.26,0.07,0.52366,0.00029,23.35797]
[1779429296225,23.8,77570.69,0.07,0.52379,0.00029,23.35765]
[1779429301254,23.79,77571.43,0.07,0.52401,0.00029,23.35712]
[1779429306259,23.78,77571.45,0.07,0.52402,0.00029,23.35708]
[1779429307631,23.78,77571.7,0.07,0.52409,0.00029,23.3569]
[1779429307654,23.78,77571.7,0.07,0.52409,0.00029,23.3569]
[1779429309905,23.78,77567.06,0.07,0.52277,0.00029,23.36006]
[1779429310426,23.77,77565.78,0.07,0.5224,0.00029,23.36089]
[1779429311192,23.77,77560.6,0.07,0.52092,0.00029,23.36404]
[1779429311748,23.77,77560.6,0.07,0.52092,0.00029,23.36404]
[1779429312177,23.77,77560.6,0.07,0.52092,0.00029,23.36404]
[1779429313168,23.77,77560.6,0.07,0.52092,0.00029,23.36404]
[1779429313184,23.77,77557.07,0.07,0.51991,0.00029,23.36601]
[1779429318969,23.77,77557.14,0.07,0.51994,0.00029,23.36597]
[1779429324266,23.77,77557.21,0.07,0.51996,0.00029,23.36592]
[1779429329300,23.76,77557.67,0.07,0.52009,0.00029,23.36567]
[1779429334337,23.76,77557.9,0.07,0.52016,0.00029,23.36164]
[1779429339371,23.76,77557.92,0.07,0.52017,0.00029,23.36163]
[1779429344527,23.76,77554.22,0.07,0.51911,0.00029,23.36357]
[1779429351914,23.75,77554.47,0.07,0.51918,0.00029,23.36343]
[1779429357192,23.75,77555.28,0.07,0.51942,0.00029,23.36301]
[1779429357195,23.75,77555.28,0.07,0.51942,0.00029,23.36301]
[1779429357223,23.75,77555.28,0.07,0.51942,0.00029,23.36301]
[1779429362887,23.74,77554.08,0.07,0.51908,0.00029,23.36362]
[1779429368048,23.74,77550.65,0.07,0.5181,0.00029,23.36527]
[1779429375629,23.73,77551.86,0.07,0.51845,0.00029,23.36469]
[1779429382128,23.73,77553.61,0.07,0.51895,0.00029,23.36383]
[1779429388716,23.72,77554.07,0.07,0.51908,0.00029,23.3636]
[1779429389653,23.72,77554.07,0.07,0.51908,0.00029,23.3636]
[1779429390190,23.72,77553.19,0.07,0.51883,0.00029,23.36403]
[1779429391253,23.72,77543.01,0.07,0.51592,0.00029,23.36452]
[1779429392267,23.72,77540.7,0.07,0.51525,0.00029,23.36534]
[1779429393186,23.72,77529.74,0.07,0.51211,0.00029,23.36836]
[1779429394158,23.72,77529.74,0.07,0.51211,0.00029,23.36836]
[1779429394177,23.72,77529.74,0.07,0.51211,0.00029,23.36836]
[1779429394217,23.72,77529.74,0.07,0.51211,0.00029,23.36836]
[1779429394248,23.72,77526.1,0.07,0.51107,0.00029,23.36904]
[1779429394310,23.72,77526.1,0.07,0.51107,0.00029,23.36904]
[1779429394710,23.72,77526.1,0.07,0.51107,0.00029,23.36904]
[1779429395158,23.72,77514.84,0.07,0.50784,0.00029,23.37013]
[1779429395767,23.72,77514.84,0.07,0.50784,0.00029,23.37013]
[1779429398421,23.72,77512.97,0.07,0.5073,0.00029,23.37016]
[1779429398787,23.72,77513.13,0.07,0.50735,0.00029,23.37016]
[1779429403823,23.71,77517.33,0.07,0.50855,0.00029,23.37002]
[1779429408858,23.71,77515.61,0.07,0.50806,0.00029,23.3701]
[1779429413894,23.7,77516.67,0.07,0.50836,0.00029,23.37006]
[1779429419052,23.7,77513.55,0.07,0.50747,0.00029,23.37016]
[1779429424971,23.69,77510.63,0.07,0.50663,0.00029,23.37014]
[1779429430013,23.68,77507.74,0.07,0.5058,0.00029,23.37003]
[1779429434033,23.68,77502.24,0.07,0.50421,0.00029,23.36954]
[1779429439069,23.67,77505.29,0.07,0.50509,0.00029,23.36986]
[1779429444107,23.67,77505.14,0.07,0.50505,0.00029,23.36984]
[1779429450147,23.66,77508.27,0.07,0.50595,0.00029,23.37006]
[1779429452349,23.66,77508.27,0.07,0.50595,0.00029,23.37006]
[1779429453238,23.66,77506.84,0.07,0.50554,0.00029,23.36608]
[1779429454325,23.66,77495.4,0.07,0.50224,0.00029,23.36452]
[1779429454912,23.66,77495.4,0.07,0.50224,0.00029,23.36452]
[1779429455358,23.66,77493.25,0.07,0.50162,0.00029,23.36404]
[1779429455896,23.66,77493.25,0.07,0.50162,0.00029,23.36404]
[1779429455911,23.66,77493.25,0.07,0.50162,0.00029,23.36404]
[1779429457927,23.66,77493.4,0.07,0.50167,0.00029,23.36408]
[1779429457932,23.66,77493.4,0.07,0.50167,0.00029,23.36408]
[1779429458203,23.65,77491.89,0.07,0.50123,0.00029,23.36372]
[1779429463237,23.65,77494.87,0.07,0.50209,0.00029,23.36441]
[1779429466259,23.65,77487.45,0.07,0.49995,0.00029,23.36249]
[1779429468007,23.65,77486.45,0.07,0.49966,0.00029,23.36218]
[1779429473320,23.64,77486.6,0.07,0.4997,0.00029,23.36223]
[1779429474313,23.64,77486.3,0.07,0.49962,0.00029,23.36213]
[1779429474364,23.64,77481.84,0.07,0.49833,0.00029,23.36059]
[1779429476330,23.64,77471.15,0.07,0.49525,0.00029,23.35592]
[1779429477167,23.64,77471.15,0.07,0.49525,0.00029,23.35592]
[1779429477338,23.64,77469.02,0.07,0.49464,0.00029,23.35482]
[1779429481365,23.64,77458.17,0.07,0.49151,0.00029,23.34837]
[1779429482552,23.64,77456.47,0.07,0.49102,0.00029,23.34723]
[1779429482579,23.64,77456.47,0.07,0.49102,0.00029,23.34723]
[1779429484587,23.64,77454.95,0.07,0.49058,0.00029,23.34618]
[1779429484596,23.64,77454.95,0.07,0.49058,0.00029,23.34618]
[1779429485395,23.64,77454.13,0.07,0.49034,0.00029,23.3456]
[1779429486151,23.64,77454.13,0.07,0.49034,0.00029,23.3456]
[1779429486163,23.64,77454.13,0.07,0.49034,0.00029,23.3456]
[1779429486359,23.64,77458.5,0.07,0.4916,0.00029,23.34859]
[1779429491383,23.63,77460.51,0.07,0.49218,0.00029,23.34988]
[1779429491846,23.63,77459.97,0.07,0.49202,0.00029,23.34953]
[1779429492402,23.63,77457.73,0.07,0.49138,0.00029,23.34807]
[1779429495339,23.63,77452.8,0.07,0.48995,0.00029,23.34464]
[1779429500365,23.63,77453.54,0.07,0.49017,0.00029,23.34517]
[1779429502386,23.63,77443.53,0.07,0.48728,0.00029,23.33737]
[1779429505980,23.63,77444.04,0.07,0.48742,0.00029,23.3378]
[1779429506265,23.62,77443.85,0.07,0.48737,0.00029,23.33764]
[1779429507255,23.62,77443.85,0.07,0.48737,0.00029,23.33764]
[1779429507394,23.62,77414.72,0.07,0.47897,0.00029,23.30812]
[1779429507485,23.62,77414.72,0.07,0.47897,0.00029,23.30812]
[1779429507713,23.62,77414.72,0.07,0.47897,0.00029,23.30812]
[1779429507732,23.62,77407.59,0.07,0.47692,0.00029,23.29933]
[1779429508719,23.62,77407.59,0.07,0.47692,0.00029,23.29933]
[1779429509100,23.62,77407.59,0.07,0.47692,0.00029,23.29933]
[1779429509390,23.62,77407.92,0.07,0.47701,0.00029,23.29975]
[1779429510328,23.62,77407.92,0.07,0.47701,0.00029,23.29975]
[1779429510329,23.62,77418.31,0.07,0.48,0.00029,23.31232]
[1779429511335,23.62,77418.31,0.07,0.48,0.00029,23.31232]
[1779429511389,23.62,77421.3,0.07,0.48086,0.00029,23.31179]
[1779429512290,23.62,77421.3,0.07,0.48086,0.00029,23.31179]
[1779429512712,23.62,77421.66,0.07,0.48096,0.00029,23.31219]
[1779429513070,23.62,77422.5,0.07,0.4812,0.00029,23.31311]
[1779429513644,23.62,77422.5,0.07,0.4812,0.00029,23.31311]
[1779429513681,23.62,77422.5,0.07,0.4812,0.00029,23.31311]
[1779429513779,23.62,77424.7,0.07,0.48184,0.00029,23.31549]
[1779429517910,23.62,77423.31,0.07,0.48144,0.00029,23.314]
[1779429519428,23.62,77426.44,0.07,0.48234,0.00029,23.31734]
[1779429519442,23.62,77423.73,0.07,0.48156,0.00029,23.31446]
[1779429519914,23.62,77423.73,0.07,0.48156,0.00029,23.31446]
[1779429519961,23.62,77422.52,0.07,0.48121,0.00029,23.31314]
[1779429525205,23.62,77424.39,0.07,0.48175,0.00029,23.31517]
[1779429530729,23.62,77423.6,0.07,0.48152,0.00029,23.31432]
[1779429533990,23.62,77424.16,0.07,0.48169,0.00029,23.31492]
[1779429534171,23.62,77428.59,0.07,0.48296,0.00029,23.31957]
[1779429535956,23.62,77428.59,0.07,0.48296,0.00029,23.31957]
[1779429535971,23.62,77428.59,0.07,0.48296,0.00029,23.31957]
[1779429536383,23.63,77438.75,0.07,0.4859,0.00029,23.32933]
[1779429536964,23.63,77438.75,0.07,0.4859,0.00029,23.32933]
[1779429537066,23.63,77437.98,0.07,0.48567,0.00029,23.32863]
[1779429543280,23.63,77436.71,0.07,0.48531,0.00029,23.32748]
[1779429544668,23.63,77436.71,0.07,0.48531,0.00029,23.32748]
[1779429545371,23.63,77440.72,0.07,0.48647,0.00029,23.33108]
[1779429546137,23.63,77440.72,0.07,0.48647,0.00029,23.33108]
[1779429546165,23.63,77440.72,0.07,0.48647,0.00029,23.33108]
[1779429548766,23.63,77445.74,0.07,0.48792,0.00029,23.33531]
[1779429549871,23.63,77452.61,0.07,0.4899,0.00029,23.34061]
[1779429554908,23.63,77450.25,0.07,0.48922,0.00029,23.33885]
[1779429559944,23.63,77449.1,0.07,0.48888,0.00029,23.33797]
[1779429564978,23.63,77448.27,0.07,0.48864,0.00029,23.33733]
[1779429567269,23.63,77440.06,0.07,0.48628,0.00029,23.3305]
[1779429568171,23.63,77429.43,0.07,0.48321,0.00029,23.32043]
[1779429568663,23.63,77429.43,0.07,0.48321,0.00029,23.32043]
[1779429568667,23.63,77429.43,0.07,0.48321,0.00029,23.32043]
[1779429568695,23.63,77429.43,0.07,0.48321,0.00029,23.32043]
[1779429569006,23.63,77429.43,0.07,0.48321,0.00029,23.32043]
[1779429570901,23.63,77426.81,0.07,0.48245,0.00029,23.31774]
[1779429571389,23.63,77425.09,0.07,0.48195,0.00029,23.31203]
[1779429576406,23.62,77423.1,0.07,0.48138,0.00029,23.30988]
[1779429581411,23.62,77424.02,0.07,0.48164,0.00029,23.31087]
[1779429586416,23.62,77424.69,0.07,0.48183,0.00029,23.31158]
[1779429591204,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429591225,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429591308,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429591331,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429591344,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429591384,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429593171,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429593179,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429593182,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429593212,23.62,77426.33,0.07,0.4823,0.00029,23.31331]
[1779429593402,23.62,77429.46,0.07,0.4832,0.00029,23.31654]
[1779429598418,23.62,77432.02,0.07,0.48394,0.00029,23.31909]
[1779429603444,23.62,77434.0,0.07,0.48452,0.00029,23.32101]
[1779429608347,23.62,77431.41,0.07,0.48377,0.00029,23.3185]
[1779429608447,23.62,77430.89,0.07,0.48362,0.00029,23.31798]
[1779429609822,23.62,77426.1,0.07,0.48224,0.00029,23.31308]
[1779429609828,23.62,77426.1,0.07,0.48224,0.00029,23.31308]
[1779429610500,23.62,77421.55,0.07,0.48092,0.00029,23.30816]
[1779429613473,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429613984,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614002,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614016,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614216,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614259,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614422,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614463,23.62,77408.16,0.07,0.47706,0.00029,23.29222]
[1779429614466,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429614644,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429614669,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429614906,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429614933,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429615114,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429615143,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429615312,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429615356,23.62,77411.14,0.07,0.47792,0.00029,23.29595]
[1779429615385,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429615718,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429615997,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429616002,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429616299,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429616338,23.62,77412.68,0.07,0.47836,0.00029,23.29784]
[1779429616394,23.61,77411.7,0.07,0.47808,0.00029,23.29664]
[1779429618362,23.62,77404.21,0.07,0.47592,0.00029,23.2871]
[1779429618663,23.62,77404.21,0.07,0.47592,0.00029,23.2871]
[1779429619979,23.62,77405.32,0.07,0.47624,0.00029,23.28857]
[1779429619999,23.62,77405.32,0.07,0.47624,0.00029,23.28857]
[1779429620373,23.62,77405.32,0.07,0.47624,0.00029,23.28857]
[1779429620898,23.62,77405.32,0.07,0.47624,0.00029,23.28857]
[1779429620942,23.62,77405.32,0.07,0.47624,0.00029,23.28857]
[1779429621380,23.62,77407.82,0.07,0.47696,0.00029,23.2918]
[1779429622389,23.62,77412.94,0.07,0.47844,0.00029,23.29817]
[1779429624227,23.62,77413.95,0.07,0.47873,0.00029,23.29938]
[1779429624506,23.62,77410.06,0.07,0.47761,0.00029,23.29463]
[1779429625363,23.62,77410.06,0.07,0.47761,0.00029,23.29463]
[1779429625544,23.62,77407.89,0.07,0.47699,0.00029,23.2919]
[1779429625603,23.62,77407.89,0.07,0.47699,0.00029,23.2919]
[1779429626418,23.62,77407.13,0.07,0.47677,0.00029,23.29093]
[1779429627423,23.62,77402.19,0.07,0.47535,0.00029,23.28446]
[1779429632458,23.63,77398.58,0.07,0.47431,0.00029,23.27565]
[1779429637493,23.63,77391.44,0.07,0.47225,0.00029,23.26545]
[1779429640515,23.63,77398.68,0.07,0.47434,0.00029,23.27581]
[1779429645550,23.64,77396.91,0.07,0.47384,0.00029,23.27336]
[1779429650586,23.64,77395.29,0.07,0.47338,0.00029,23.27108]
[1779429655620,23.64,77398.01,0.07,0.47416,0.00029,23.27493]
[1779429658596,23.64,77399.9,0.07,0.47471,0.00029,23.27754]
[1779429658771,23.64,77402.75,0.07,0.47553,0.00029,23.2814]
[1779429658812,23.64,77402.75,0.07,0.47553,0.00029,23.2814]
[1779429659067,23.64,77402.75,0.07,0.47553,0.00029,23.2814]
[1779429659091,23.64,77402.75,0.07,0.47553,0.00029,23.2814]
[1779429659162,23.64,77404.06,0.07,0.47591,0.00029,23.28314]
[1779429665202,23.65,77407.94,0.07,0.47703,0.00029,23.28817]
[1779429665226,23.65,77407.94,0.07,0.47703,0.00029,23.28817]
[1779429668875,23.65,77408.19,0.07,0.4771,0.00029,23.28849]
[1779429669142,23.65,77405.37,0.07,0.47629,0.00029,23.28487]
[1779429674205,23.65,77402.22,0.07,0.47539,0.00029,23.28073]
[1779429679795,23.66,77405.58,0.07,0.47636,0.00029,23.28518]
[1779429686843,23.66,77406.07,0.07,0.47651,0.00029,23.28583]
[1779429692886,23.66,77407.02,0.07,0.47678,0.00029,23.28317]
[1779429693738,23.66,77407.02,0.07,0.47678,0.00029,23.28317]
[1779429693762,23.66,77407.02,0.07,0.47678,0.00029,23.28317]
[1779429693873,23.66,77407.02,0.07,0.47678,0.00029,23.28317]
[1779429694345,23.67,77412.13,0.07,0.47825,0.00029,23.28957]
[1779429696208,23.67,77407.15,0.07,0.47682,0.00029,23.28335]
[1779429698057,23.67,77406.65,0.07,0.47668,0.00029,23.28271]
[1779429704415,23.67,77408.62,0.07,0.47724,0.00029,23.28521]
[1779429706221,23.67,77408.62,0.07,0.47724,0.00029,23.28521]
[1779429706290,23.67,77408.91,0.07,0.47733,0.00029,23.28558]
[1779429711397,23.66,77408.99,0.07,0.47735,0.00029,23.28568]
[1779429716462,23.66,77408.76,0.07,0.47728,0.00029,23.28539]
[1779429716510,23.66,77408.76,0.07,0.47728,0.00029,23.28539]
[1779429716610,23.67,77397.95,0.07,0.47417,0.00029,23.27107]
[1779429718059,23.67,77393.13,0.07,0.47279,0.00029,23.26423]
[1779429719266,23.67,77393.13,0.07,0.47279,0.00029,23.26423]
[1779429719587,23.67,77392.25,0.07,0.47254,0.00029,23.26296]
[1779429720592,23.67,77392.25,0.07,0.47254,0.00029,23.26296]
[1779429726117,23.67,77389.86,0.07,0.47185,0.00029,23.25946]
[1779429726752,23.67,77389.86,0.07,0.47185,0.00029,23.25946]
[1779429727645,23.67,77387.37,0.07,0.47114,0.00029,23.25572]
[1779429731327,23.67,77388.02,0.07,0.47133,0.00029,23.25672]
[1779429731374,23.67,77388.02,0.07,0.47133,0.00029,23.25672]
[1779429731395,23.67,77388.02,0.07,0.47133,0.00029,23.25672]
[1779429731443,23.67,77389.62,0.07,0.47179,0.00029,23.25912]
[1779429733183,23.68,77400.8,0.07,0.47501,0.00029,23.27503]
[1779429738222,23.67,77405.92,0.07,0.47648,0.00029,23.28181]
[1779429739053,23.67,77405.92,0.07,0.47648,0.00029,23.28181]
[1779429739581,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429739785,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429739902,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740139,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740259,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740442,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740555,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740658,23.67,77412.77,0.07,0.47845,0.00029,23.29038]
[1779429740561,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429740765,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429740987,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741046,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741207,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741255,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741418,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741457,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741535,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741617,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741664,23.68,77423.38,0.07,0.4815,0.00029,23.30254]
[1779429741677,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429741858,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429741906,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742031,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742061,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742220,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742261,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742424,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742463,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742476,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742484,23.68,77427.55,0.07,0.48271,0.00029,23.30695]
[1779429742682,23.68,77442.4,0.07,0.48698,0.00029,23.32092]
[1779429742916,23.68,77442.4,0.07,0.48698,0.00029,23.32092]
[1779429743147,23.68,77442.4,0.07,0.48698,0.00029,23.32092]
[1779429743152,23.68,77442.4,0.07,0.48698,0.00029,23.32092]
[1779429743595,23.68,77445.21,0.07,0.48779,0.00029,23.32326]
[1779429748597,23.68,77446.52,0.07,0.48817,0.00029,23.32432]
[1779429750053,23.68,77447.38,0.07,0.48841,0.00029,23.32501]
[1779429750089,23.68,77447.38,0.07,0.48841,0.00029,23.32501]
[1779429750308,23.68,77447.38,0.07,0.48841,0.00029,23.325]
[1779429751314,23.67,77452.35,0.07,0.48984,0.00029,23.32489]
[1779429753244,23.67,77452.49,0.07,0.48988,0.00029,23.32499]
[1779429754590,23.67,77452.02,0.07,0.48975,0.00029,23.32464]
[1779429754692,23.67,77443.53,0.07,0.4873,0.00029,23.31797]
[1779429757355,23.67,77438.46,0.07,0.48584,0.00029,23.31357]
[1779429762396,23.67,77441.35,0.07,0.48667,0.00029,23.31612]
[1779429767424,23.67,77441.19,0.07,0.48663,0.00029,23.31598]
[1779429772460,23.67,77441.11,0.07,0.4866,0.00029,23.31591]
[1779429777587,23.67,77442.48,0.07,0.487,0.00029,23.31709]
[1779429782530,23.67,77451.24,0.07,0.48952,0.00029,23.32407]
[1779429787565,23.67,77450.34,0.07,0.48926,0.00029,23.32339]
[1779429792600,23.67,77451.36,0.07,0.48955,0.00029,23.32415]
[1779429797635,23.67,77449.58,0.07,0.48904,0.00029,23.32281]
[1779429801662,23.67,77441.21,0.07,0.48663,0.00029,23.31598]
[1779429804659,23.67,77439.19,0.07,0.48604,0.00029,23.31421]
[1779429804680,23.67,77439.19,0.07,0.48604,0.00029,23.31421]
[1779429804743,23.67,77431.11,0.07,0.48372,0.00029,23.30662]
[1779429808716,23.67,77437.07,0.07,0.48543,0.00029,23.3123]
[1779429810788,23.67,77440.16,0.07,0.48632,0.00029,23.31507]
[1779429810834,23.67,77440.16,0.07,0.48632,0.00029,23.31507]
[1779429816023,23.67,77441.63,0.07,0.48674,0.00029,23.31245]
[1779429821809,23.67,77444.27,0.07,0.4875,0.00029,23.31468]
[1779429827088,23.66,77441.84,0.07,0.4868,0.00029,23.31263]
[1779429832612,23.66,77442.32,0.07,0.48694,0.00029,23.31304]
[1779429835589,23.66,77444.84,0.07,0.48767,0.00029,23.31515]
[1779429835649,23.66,77444.84,0.07,0.48767,0.00029,23.31515]
[1779429835690,23.66,77448.03,0.07,0.48858,0.00029,23.31771]
[1779429836605,23.66,77448.03,0.07,0.48858,0.00029,23.31771]
[1779429836613,23.66,77448.03,0.07,0.48858,0.00029,23.31771]
[1779429836744,23.66,77451.21,0.07,0.4895,0.00029,23.32014]
[1779429839504,23.66,77451.13,0.07,0.48948,0.00029,23.32007]
[1779429839515,23.66,77451.13,0.07,0.48948,0.00029,23.32007]
[1779429845417,23.66,77444.01,0.07,0.48742,0.00029,23.31445]
[1779429851025,23.65,77445.24,0.07,0.48777,0.00029,23.31546]
[1779429855917,23.65,77448.72,0.07,0.48878,0.00029,23.31823]
[1779429855960,23.65,77448.72,0.07,0.48878,0.00029,23.31823]
[1779429856056,23.65,77448.72,0.07,0.48878,0.00029,23.31823]
[1779429856104,23.65,77448.72,0.07,0.48878,0.00029,23.31823]
[1779429856141,23.65,77448.72,0.07,0.48878,0.00029,23.31823]
[1779429856152,23.65,77451.35,0.07,0.48953,0.00029,23.32023]
[1779429859225,23.65,77454.82,0.07,0.49053,0.00029,23.32273]
[1779429859236,23.65,77454.82,0.07,0.49053,0.00029,23.32273]
[1779429859809,23.65,77455.57,0.07,0.49075,0.00029,23.32326]
[1779429864813,23.65,77456.39,0.07,0.49099,0.00029,23.32382]
[1779429864942,23.65,77459.66,0.07,0.49193,0.00029,23.32599]
[1779429865735,23.66,77459.66,0.07,0.49193,0.00029,23.32599]
[1779429867740,23.66,77464.42,0.07,0.49331,0.00029,23.32891]
[1779429872758,23.66,77467.12,0.07,0.49408,0.00029,23.32655]
[1779429877772,23.66,77469.22,0.07,0.49469,0.00029,23.32768]
[1779429882782,23.67,77472.86,0.07,0.49574,0.00029,23.32951]
[1779429884863,23.67,77467.12,0.07,0.49409,0.00029,23.32655]
[1779429886698,23.67,77466.63,0.07,0.49395,0.00029,23.32628]
[1779429886799,23.67,77466.31,0.07,0.49386,0.00029,23.3261]
[1779429891817,23.67,77466.78,0.07,0.49399,0.00029,23.32637]
[1779429892855,23.68,77465.96,0.07,0.49376,0.00029,23.32591]
[1779429892868,23.68,77465.62,0.07,0.49366,0.00029,23.32572]
[1779429898811,23.67,77462.39,0.07,0.49273,0.00029,23.32381]
[1779429903393,23.67,77457.4,0.07,0.49129,0.00029,23.32062]
[1779429908429,23.66,77451.5,0.07,0.48958,0.00029,23.31646]
[1779429914281,23.66,77452.08,0.07,0.48975,0.00029,23.31688]
[1779429915623,23.66,77451.6,0.07,0.48961,0.00029,23.31653]
[1779429915800,23.66,77444.6,0.07,0.48759,0.00029,23.31105]
[1779429918092,23.66,77440.36,0.07,0.48637,0.00029,23.30744]
[1779429918503,23.66,77440.36,0.07,0.48637,0.00029,23.30744]
[1779429923537,23.66,77441.42,0.07,0.48667,0.00029,23.30836]
[1779429925672,23.66,77447.06,0.07,0.4883,0.00029,23.31304]
[1779429927888,23.66,77452.32,0.07,0.48981,0.00029,23.31705]
[1779429933650,23.65,77454.21,0.07,0.49035,0.00029,23.31451]
[1779429938599,23.65,77453.04,0.07,0.49001,0.00029,23.31367]
[1779429938692,23.65,77446.23,0.07,0.48805,0.00029,23.30846]
[1779429944726,23.64,77443.84,0.07,0.48736,0.00029,23.3065]
[1779429950802,23.64,77443.92,0.07,0.48738,0.00029,23.30656]
[1779429954801,23.64,77432.09,0.07,0.48396,0.00029,23.29583]
[1779429956558,23.64,77430.18,0.07,0.48341,0.00029,23.29394]
[1779429956872,23.64,77429.68,0.07,0.48327,0.00029,23.29344]
[1779429962857,23.64,77427.15,0.07,0.48254,0.00029,23.29086]
[1779429964649,23.65,77428.72,0.07,0.48299,0.00029,23.29247]
[1779429964685,23.65,77428.72,0.07,0.48299,0.00029,23.29247]
[1779429964870,23.65,77429.1,0.07,0.48311,0.00029,23.29286]
[1779429968905,23.65,77436.17,0.07,0.48515,0.00029,23.29973]
[1779429973934,23.65,77440.4,0.07,0.48637,0.00029,23.30356]
[1779429975099,23.65,77439.88,0.07,0.48622,0.00029,23.3031]
[1779429975123,23.65,77439.88,0.07,0.48622,0.00029,23.3031]
[1779429976433,23.65,77444.88,0.07,0.48766,0.00029,23.30736]
[1779429980665,23.65,77446.95,0.07,0.48826,0.00029,23.30904]
[1779429980688,23.65,77446.95,0.07,0.48826,0.00029,23.30904]
[1779429980736,23.65,77446.95,0.07,0.48826,0.00029,23.30904]
[1779429980771,23.65,77446.95,0.07,0.48826,0.00029,23.30904]
[1779429980787,23.65,77448.24,0.07,0.48863,0.00029,23.31006]
[1779429981075,23.65,77448.24,0.07,0.48863,0.00029,23.31006]
[1779429981098,23.65,77448.24,0.07,0.48863,0.00029,23.31006]
[1779429982766,23.65,77452.13,0.07,0.48975,0.00029,23.31301]
[1779429982776,23.65,77452.13,0.07,0.48975,0.00029,23.31301]
[1779429982788,23.65,77452.38,0.07,0.48983,0.00029,23.31319]
[1779429988033,23.66,77452.45,0.07,0.48985,0.00029,23.31325]
[1779429993069,23.67,77457.06,0.07,0.49118,0.00029,23.3126]
[1779429998126,23.67,77453.26,0.07,0.49009,0.00029,23.30996]
[1779430001928,23.67,77449.08,0.07,0.48889,0.00029,23.30684]
[1779430006970,23.67,77450.22,0.07,0.48922,0.00029,23.30771]
[1779430011990,23.67,77444.29,0.07,0.48751,0.00029,23.30301]
[1779430017042,23.67,77444.76,0.07,0.48764,0.00029,23.3034]
[1779430017427,23.67,77444.76,0.07,0.48764,0.00029,23.3034]
[1779430017896,23.67,77443.06,0.07,0.48715,0.00029,23.30198]
[1779430019879,23.67,77435.03,0.07,0.48484,0.00029,23.29482]
[1779430020061,23.67,77435.03,0.07,0.48484,0.00029,23.29482]
[1779430020311,23.67,77435.03,0.07,0.48484,0.00029,23.29482]
[1779430020454,23.67,77434.62,0.07,0.48472,0.00029,23.29443]
[1779430021707,23.67,77434.62,0.07,0.48472,0.00029,23.29443]
[1779430021729,23.67,77434.62,0.07,0.48472,0.00029,23.29443]
[1779430022098,23.67,77434.87,0.07,0.48479,0.00029,23.29467]
[1779430022984,23.67,77433.22,0.07,0.48431,0.00029,23.29309]
[1779430023561,23.67,77433.22,0.07,0.48431,0.00029,23.29309]
[1779430023662,23.67,77421.4,0.07,0.48091,0.00029,23.28086]
[1779430025689,23.67,77419.87,0.07,0.48046,0.00029,23.27915]
[1779430031515,23.67,77420.1,0.07,0.48053,0.00029,23.27939]
[1779430031786,23.67,77420.1,0.07,0.48053,0.00029,23.27939]
[1779430031953,23.66,77420.5,0.07,0.48064,0.00029,23.27984]
[1779430033418,23.66,77413.95,0.07,0.47875,0.00029,23.27225]
[1779430034423,23.66,77413.95,0.07,0.47875,0.00029,23.27225]
[1779430034447,23.66,77413.95,0.07,0.47875,0.00029,23.27225]
[1779430039316,23.66,77416.45,0.07,0.47947,0.00029,23.2752]
[1779430040008,23.66,77406.03,0.07,0.47647,0.00029,23.26237]
[1779430040968,23.66,77391.38,0.07,0.47225,0.00029,23.24211]
[1779430041990,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042589,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042597,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042599,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042629,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042642,23.66,77384.87,0.07,0.47037,0.00029,23.23228]
[1779430042795,23.66,77385.08,0.07,0.47043,0.00029,23.2326]
[1779430044689,23.66,77385.45,0.07,0.47054,0.00029,23.23318]
[1779430044696,23.66,77385.45,0.07,0.47054,0.00029,23.23318]
[1779430044962,23.66,77385.46,0.07,0.47054,0.00029,23.23319]
[1779430049020,23.66,77379.96,0.07,0.46896,0.00029,23.22452]
[1779430050830,23.66,77379.52,0.07,0.46883,0.00029,23.22382]
[1779430050867,23.66,77378.73,0.07,0.46861,0.00029,23.22255]
[1779430052856,23.66,77379.3,0.07,0.46876,0.00029,23.21955]
[1779430052874,23.66,77378.75,0.07,0.4686,0.00029,23.21866]
[1779430058542,23.65,77379.09,0.07,0.46869,0.00029,23.21917]
[1779430061136,23.65,77376.83,0.07,0.46804,0.00029,23.21546]
[1779430061563,23.65,77376.59,0.07,0.46797,0.00029,23.21506]
[1779430064484,23.65,77379.96,0.07,0.46894,0.00029,23.22056]
[1779430064492,23.65,77379.96,0.07,0.46894,0.00029,23.22056]
[1779430064945,23.65,77380.7,0.07,0.46915,0.00029,23.22175]
[1779430067238,23.65,77375.9,0.07,0.46777,0.00029,23.21392]
[1779430068024,23.65,77375.9,0.07,0.46777,0.00029,23.21392]
[1779430067943,23.65,77374.4,0.07,0.46734,0.00029,23.21141]
[1779430068613,23.65,77374.4,0.07,0.46734,0.00029,23.21141]
[1779430070192,23.65,77374.26,0.07,0.46729,0.00029,23.21116]
[1779430071528,23.65,77373.28,0.07,0.46701,0.00029,23.2095]
[1779430076668,23.64,77374.4,0.07,0.46732,0.00029,23.21135]
[1779430078683,23.64,77380.23,0.07,0.469,0.00029,23.22092]
[1779430083718,23.64,77378.54,0.07,0.4685,0.00029,23.21814]
[1779430085722,23.64,77379.03,0.07,0.46864,0.00029,23.21892]
[1779430085788,23.63,77370.62,0.07,0.46622,0.00029,23.20483]
[1779430091774,23.63,77374.17,0.07,0.46723,0.00029,23.21083]
[1779430093794,23.63,77374.22,0.07,0.46724,0.00029,23.21091]
[1779430095068,23.63,77373.96,0.07,0.46717,0.00029,23.21046]
[1779430095099,23.63,77373.96,0.07,0.46716,0.00029,23.21045]
[1779430096012,23.63,77378.99,0.07,0.46862,0.00029,23.21879]
[1779430096988,23.63,77378.99,0.07,0.46862,0.00029,23.21879]
[1779430097016,23.63,77378.99,0.07,0.46862,0.00029,23.21879]
[1779430097059,23.63,77380.31,0.07,0.469,0.00029,23.22093]
[1779430100998,23.63,77377.16,0.07,0.46809,0.00029,23.21582]
[1779430101008,23.63,77377.16,0.07,0.46809,0.00029,23.21582]
[1779430101039,23.63,77373.34,0.07,0.46699,0.00029,23.20944]
[1779430106048,23.63,77373.39,0.07,0.46701,0.00029,23.20955]
[1779430109094,23.63,77378.91,0.07,0.46861,0.00029,23.21872]
[1779430114119,23.64,77375.96,0.07,0.46776,0.00029,23.21]
[1779430119143,23.64,77375.88,0.07,0.46774,0.00029,23.20991]
[1779430124164,23.65,77377.09,0.07,0.46809,0.00029,23.21192]
[1779430129185,23.65,77380.44,0.07,0.46906,0.00029,23.21737]
[1779430134136,23.65,77386.28,0.07,0.47075,0.00029,23.22656]
[1779430139145,23.65,77386.06,0.07,0.47069,0.00029,23.22624]
[1779430144146,23.65,77382.25,0.07,0.46959,0.00029,23.22031]
[1779430149041,23.65,77385.81,0.07,0.47062,0.00029,23.22587]
[1779430149047,23.65,77385.81,0.07,0.47062,0.00029,23.22587]
[1779430149069,23.65,77385.81,0.07,0.47062,0.00029,23.22587]
[1779430149870,23.66,77392.86,0.07,0.47265,0.00029,23.23644]
[1779430152936,23.66,77393.83,0.07,0.47293,0.00029,23.23785]
[1779430153017,23.66,77394.48,0.07,0.47312,0.00029,23.23879]
[1779430154700,23.66,77394.48,0.07,0.47312,0.00029,23.23879]
[1779430154717,23.66,77394.48,0.07,0.47312,0.00029,23.23879]
[1779430154801,23.66,77381.39,0.07,0.46935,0.00029,23.21898]
[1779430156628,23.66,77386.34,0.07,0.47078,0.00029,23.22672]
[1779430162277,23.66,77389.2,0.07,0.47161,0.00029,23.23107]
[1779430168003,23.66,77387.78,0.07,0.4712,0.00029,23.22894]
[1779430170138,23.66,77394.07,0.07,0.47301,0.00029,23.23824]
[1779430175367,23.67,77398.35,0.07,0.47425,0.00029,23.2404]
[1779430178626,23.67,77399.05,0.07,0.47445,0.00029,23.24137]
[1779430178653,23.67,77399.05,0.07,0.47445,0.00029,23.24137]
[1779430181648,23.67,77404.59,0.07,0.47605,0.00029,23.24883]
[1779430181661,23.67,77404.59,0.07,0.47605,0.00029,23.24883]
[1779430182090,23.67,77405.29,0.07,0.47625,0.00029,23.24975]
[1779430187116,23.68,77406.27,0.07,0.47654,0.00029,23.25104]
[1779430189635,23.68,77406.03,0.07,0.47647,0.00029,23.25074]
[1779430189854,23.68,77406.03,0.07,0.47647,0.00029,23.25074]
[1779430189871,23.68,77406.4,0.07,0.47658,0.00029,23.25122]
[1779430192486,23.68,77411.62,0.07,0.47808,0.00029,23.25778]
[1779430194589,23.68,77418.9,0.07,0.48018,0.00029,23.26637]
[1779430200546,23.68,77420.8,0.07,0.48074,0.00029,23.26853]
[1779430202097,23.68,77414.24,0.07,0.47884,0.00029,23.26096]
[1779430207594,23.68,77414.19,0.07,0.47883,0.00029,23.2609]
[1779430212630,23.68,77417.11,0.07,0.47967,0.00029,23.26433]
[1779430216561,23.68,77418.76,0.07,0.48014,0.00029,23.26622]
[1779430216575,23.68,77418.76,0.07,0.48014,0.00029,23.26622]
[1779430222850,23.68,77420.73,0.07,0.48071,0.00029,23.26843]
[1779430228922,23.68,77417.7,0.07,0.47983,0.00029,23.26499]
[1779430235791,23.67,77419.69,0.07,0.4804,0.00029,23.26335]
[1779430241161,23.67,77419.22,0.07,0.48026,0.00029,23.26281]
[1779430250896,23.67,77420.75,0.07,0.4807,0.00029,23.26452]
[1779430255931,23.67,77422.13,0.07,0.4811,0.00029,23.26606]
[1779430260965,23.68,77423.05,0.07,0.48137,0.00029,23.26708]
[1779430266012,23.68,77424.55,0.07,0.48181,0.00029,23.26871]
[1779430271038,23.68,77424.12,0.07,0.48168,0.00029,23.26824]
[1779430276073,23.68,77420.5,0.07,0.48064,0.00029,23.26427]
[1779430281108,23.68,77419.19,0.07,0.48026,0.00029,23.26279]
[1779430286142,23.67,77418.27,0.07,0.47999,0.00029,23.26173]
[1779430291177,23.67,77420.53,0.07,0.48064,0.00029,23.26038]
[1779430296213,23.67,77416.36,0.07,0.47943,0.00029,23.25561]
[1779430301249,23.67,77416.22,0.07,0.47939,0.00029,23.25544]
[1779430306284,23.67,77416.49,0.07,0.47946,0.00029,23.25575]
[1779430312330,23.66,77415.73,0.07,0.47924,0.00029,23.25485]
[1779430317369,23.66,77415.12,0.07,0.47906,0.00029,23.25412]
[1779430322401,23.66,77415.7,0.07,0.47923,0.00029,23.2548]
[1779430327435,23.66,77414.31,0.07,0.47883,0.00029,23.25314]
[1779430332471,23.66,77413.05,0.07,0.47846,0.00029,23.25162]
[1779430337507,23.65,77414.85,0.07,0.47898,0.00029,23.25377]
[1779430342542,23.65,77414.66,0.07,0.47892,0.00029,23.25354]
[1779430347576,23.65,77416.17,0.07,0.47935,0.00029,23.25531]
[1779430352947,23.65,77416.87,0.07,0.47956,0.00029,23.25224]
[1779430358653,23.66,77415.21,0.07,0.47908,0.00029,23.2503]
[1779430364106,23.65,77413.03,0.07,0.47845,0.00029,23.24768]
[1779430369732,23.65,77413.06,0.07,0.47845,0.00029,23.24772]
[1779430374176,23.65,77422.03,0.07,0.48104,0.00029,23.25808]
[1779430376721,23.66,77423.14,0.07,0.48137,0.00029,23.2593]
[1779430376738,23.66,77423.14,0.07,0.48137,0.00029,23.2593]
[1779430376822,23.66,77424.39,0.07,0.48173,0.00029,23.26066]
[1779430382822,23.66,77424.86,0.07,0.48187,0.00029,23.26118]
[1779430386260,23.67,77429.81,0.07,0.4833,0.00029,23.26631]
[1779430392285,23.67,77431.62,0.07,0.48383,0.00029,23.26812]
[1779430392295,23.67,77431.62,0.07,0.48383,0.00029,23.26812]
[1779430392370,23.67,77433.18,0.07,0.48428,0.00029,23.26965]
[1779430392484,23.67,77433.18,0.07,0.48428,0.00029,23.26965]
[1779430394025,23.67,77440.42,0.07,0.48637,0.00029,23.27631]
[1779430399955,23.67,77442.43,0.07,0.48695,0.00029,23.27805]
[1779430400096,23.67,77442.43,0.07,0.48695,0.00029,23.27805]
[1779430403839,23.68,77442.43,0.07,0.48695,0.00029,23.27805]
[1779430405411,23.68,77447.83,0.07,0.48851,0.00029,23.28247]
[1779430410363,23.68,77439.48,0.07,0.4861,0.00029,23.27549]
[1779430415391,23.68,77440.06,0.07,0.48627,0.00029,23.2721]
[1779430420397,23.68,77440.96,0.07,0.48653,0.00029,23.27289]
[1779430420425,23.68,77435.32,0.07,0.4849,0.00029,23.26779]
[1779430421379,23.68,77430.38,0.07,0.48347,0.00029,23.26301]
[1779430426381,23.68,77432.83,0.07,0.48418,0.00029,23.26542]
[1779430431391,23.68,77434.0,0.07,0.48452,0.00029,23.26655]
[1779430436397,23.69,77435.24,0.07,0.48488,0.00029,23.26773]
[1779430441397,23.69,77436.61,0.07,0.48528,0.00029,23.26901]
[1779430446414,23.69,77437.92,0.07,0.48566,0.00029,23.27022]
[1779430451431,23.7,77438.74,0.07,0.4859,0.00029,23.27096]
[1779430456437,23.7,77442.45,0.07,0.48697,0.00029,23.2742]
[1779430461447,23.7,77443.28,0.07,0.48721,0.00029,23.27491]
[1779430466452,23.7,77442.85,0.07,0.48709,0.00029,23.27455]
[1779430471472,23.71,77439.78,0.07,0.48621,0.00029,23.268]
[1779430476478,23.71,77438.77,0.07,0.48592,0.00029,23.26711]
[1779430481484,23.71,77438.38,0.07,0.48581,0.00029,23.26676]
[1779430486488,23.71,77442.25,0.07,0.48693,0.00029,23.27015]
[1779430491499,23.72,77440.73,0.07,0.48649,0.00029,23.26885]
[1779430496505,23.72,77440.39,0.07,0.48639,0.00029,23.26855]
[1779430501505,23.72,77440.44,0.07,0.48641,0.00029,23.2686]
[1779430502599,23.72,77439.96,0.07,0.48627,0.00029,23.26818]
[1779430502689,23.72,77439.96,0.07,0.48627,0.00029,23.26818]
[1779430502930,23.72,77439.96,0.07,0.48627,0.00029,23.26818]
[1779430503186,23.72,77437.46,0.07,0.48555,0.00029,23.26595]
[1779430504758,23.72,77437.46,0.07,0.48555,0.00029,23.26595]
[1779430504768,23.72,77437.46,0.07,0.48555,0.00029,23.26595]
[1779430504955,23.72,77437.46,0.07,0.48555,0.00029,23.26595]
[1779430505175,23.72,77437.46,0.07,0.48555,0.00029,23.26595]
[1779430505185,23.72,77428.26,0.07,0.4829,0.00029,23.25706]
[1779430508714,23.72,77422.39,0.07,0.48121,0.00029,23.25086]
[1779430513748,23.71,77421.56,0.07,0.48097,0.00029,23.24994]
[1779430520800,23.71,77421.99,0.07,0.48109,0.00029,23.2504]
[1779430526248,23.71,77420.54,0.07,0.48067,0.00029,23.24879]
[1779430533891,23.71,77420.13,0.07,0.48054,0.00029,23.24442]
[1779430534778,23.71,77420.13,0.07,0.48054,0.00029,23.24442]
[1779430535527,23.71,77420.13,0.07,0.48054,0.00029,23.24442]
[1779430536318,23.71,77407.94,0.07,0.47703,0.00029,23.22986]
[1779430541948,23.7,77409.19,0.07,0.47739,0.00029,23.23143]
[1779430546388,23.7,77414.16,0.07,0.47882,0.00029,23.23751]
[1779430553027,23.7,77414.73,0.07,0.47898,0.00029,23.23819]
[1779430558062,23.71,77415.74,0.07,0.47928,0.00029,23.23938]
[1779430563097,23.71,77416.32,0.07,0.47944,0.00029,23.24006]
[1779430568133,23.71,77416.48,0.07,0.47949,0.00029,23.24025]
[1779430572100,23.71,77416.45,0.07,0.47948,0.00029,23.24021]
[1779430572390,23.71,77419.37,0.07,0.48032,0.00029,23.24356]
[1779430572715,23.71,77419.37,0.07,0.48032,0.00029,23.24356]
[1779430574175,23.71,77427.47,0.07,0.48266,0.00029,23.25232]
[1779430579209,23.71,77429.92,0.07,0.48337,0.00029,23.25483]
[1779430582593,23.72,77432.37,0.07,0.48408,0.00029,23.25725]
[1779430588273,23.72,77437.5,0.07,0.48556,0.00029,23.26208]
[1779430593308,23.73,77433.45,0.07,0.48439,0.00029,23.2544]
[1779430598385,23.73,77431.99,0.07,0.48397,0.00029,23.25299]
[1779430603658,23.73,77428.48,0.07,0.48296,0.00029,23.2495]
[1779430609009,23.73,77425.02,0.07,0.48197,0.00029,23.2459]
[1779430614602,23.73,77422.98,0.07,0.48138,0.00029,23.24371]
[1779430625536,23.72,77420.93,0.07,0.48078,0.00029,23.24145]
[1779430627420,23.72,77420.93,0.07,0.48078,0.00029,23.24145]
[1779430627853,23.72,77418.17,0.07,0.47999,0.00029,23.23834]
[1779430630575,23.72,77408.46,0.07,0.47719,0.00029,23.22667]
[1779430637023,23.72,77408.42,0.07,0.47718,0.00029,23.22662]
[1779430642269,23.72,77408.05,0.07,0.47708,0.00029,23.22615]
[1779430647694,23.72,77406.64,0.07,0.47667,0.00029,23.22436]
[1779430652729,23.72,77408.08,0.07,0.47708,0.00029,23.22228]
[1779430658564,23.72,77412.53,0.07,0.47836,0.00029,23.22779]
[1779430663813,23.72,77414.71,0.07,0.47899,0.00029,23.2304]
[1779430668841,23.72,77415.32,0.07,0.47916,0.00029,23.23111]
[1779430673877,23.72,77413.15,0.07,0.47853,0.00029,23.22852]
[1779430678887,23.72,77414.03,0.07,0.47879,0.00029,23.22957]
[1779430684953,23.71,77414.48,0.07,0.47891,0.00029,23.2301]
[1779430691219,23.71,77413.56,0.07,0.47865,0.00029,23.229]
[1779430697445,23.71,77413.64,0.07,0.47867,0.00029,23.22909]
[1779430703079,23.71,77414.53,0.07,0.47892,0.00029,23.23015]
[1779430708114,23.71,77413.39,0.07,0.47859,0.00029,23.22878]
[1779430713148,23.71,77412.23,0.07,0.47825,0.00029,23.22346]
[1779430718183,23.71,77412.58,0.07,0.47835,0.00029,23.22389]
[1779430721869,23.71,77413.3,0.07,0.47856,0.00029,23.22476]
[1779430722218,23.71,77412.7,0.07,0.47839,0.00029,23.22403]
[1779430727246,23.71,77413.0,0.07,0.47847,0.00029,23.22439]
[1779430733289,23.7,77412.88,0.07,0.47844,0.00029,23.22424]
[1779430734539,23.7,77404.97,0.07,0.47616,0.00029,23.2143]
[1779430735371,23.7,77404.97,0.07,0.47616,0.00029,23.2143]
[1779430735681,23.7,77401.19,0.07,0.47507,0.00029,23.20928]
[1779430737318,23.71,77392.23,0.07,0.47249,0.00029,23.19671]
[1779430739331,23.7,77385.17,0.07,0.47045,0.00029,23.1861]
[1779430739843,23.7,77385.17,0.07,0.47045,0.00029,23.1861]
[1779430740770,23.7,77382.23,0.07,0.4696,0.00029,23.1815]
[1779430742404,23.7,77382.13,0.07,0.46957,0.00029,23.18134]
[1779430742412,23.7,77382.13,0.07,0.46957,0.00029,23.18134]
[1779430742680,23.7,77382.13,0.07,0.46957,0.00029,23.18134]
[1779430745808,23.7,77376.99,0.07,0.46809,0.00029,23.17304]
[1779430750614,23.7,77375.82,0.07,0.46775,0.00029,23.17108]
[1779430750667,23.7,77375.61,0.07,0.46769,0.00029,23.17073]
[1779430751772,23.7,77375.61,0.07,0.46769,0.00029,23.17073]
[1779430752462,23.7,77386.92,0.07,0.47094,0.00029,23.18872]
[1779430753125,23.7,77386.92,0.07,0.47094,0.00029,23.18872]
[1779430754589,23.69,77386.92,0.07,0.47094,0.00029,23.18872]
[1779430760477,23.69,77384.44,0.07,0.47021,0.00029,23.18484]
[1779430765513,23.68,77381.81,0.07,0.46944,0.00029,23.18067]
[1779430770549,23.67,77379.82,0.07,0.46886,0.00029,23.17745]
[1779430775582,23.67,77379.1,0.07,0.46864,0.00029,23.17232]
[1779430780397,23.67,77379.02,0.07,0.46861,0.00029,23.17218]
[1779430780432,23.67,77379.02,0.07,0.46861,0.00029,23.17218]
[1779430784073,23.66,77379.51,0.07,0.46874,0.00029,23.17292]
[1779430784107,23.66,77379.51,0.07,0.46874,0.00029,23.17292]
[1779430789681,23.65,77381.27,0.07,0.46924,0.00029,23.1757]
[1779430792567,23.65,77381.6,0.07,0.46933,0.00029,23.17621]
[1779430792614,23.65,77381.6,0.07,0.46933,0.00029,23.17621]
[1779430792664,23.65,77381.6,0.07,0.46933,0.00029,23.17621]
[1779430792704,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430792871,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430792887,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430793099,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430793155,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430793288,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430793333,23.65,77381.78,0.07,0.46938,0.00029,23.17649]
[1779430793710,23.65,77382.56,0.07,0.46961,0.00029,23.17773]
[1779430794716,23.65,77389.69,0.07,0.47167,0.00029,23.1887]
[1779430795749,23.65,77389.69,0.07,0.47167,0.00029,23.1887]
[1779430795792,23.65,77386.68,0.07,0.4708,0.00029,23.18415]
[1779430798226,23.65,77386.68,0.07,0.4708,0.00029,23.18415]
[1779430798234,23.65,77386.68,0.07,0.4708,0.00029,23.18415]
[1779430798757,23.65,77388.25,0.07,0.47125,0.00029,23.18655]
[1779430801457,23.65,77389.42,0.07,0.47159,0.00029,23.18831]
[1779430801495,23.65,77389.42,0.07,0.47159,0.00029,23.18831]
[1779430801566,23.65,77389.42,0.07,0.47159,0.00029,23.18831]
[1779430801826,23.65,77380.79,0.07,0.4691,0.00029,23.17493]
[1779430803784,23.65,77373.94,0.07,0.46712,0.00029,23.16366]
[1779430805336,23.65,77373.86,0.07,0.4671,0.00029,23.16352]
[1779430805798,23.65,77374.24,0.07,0.46721,0.00029,23.16415]
[1779430810836,23.65,77374.16,0.07,0.46718,0.00029,23.16399]
[1779430815434,23.65,77372.06,0.07,0.46657,0.00029,23.16041]
[1779430815470,23.65,77372.06,0.07,0.46657,0.00029,23.16041]
[1779430820488,23.64,77369.37,0.07,0.46579,0.00029,23.15573]
[1779430823406,23.64,77372.26,0.07,0.46662,0.00029,23.16071]
[1779430823452,23.64,77372.26,0.07,0.46662,0.00029,23.16071]
[1779430824629,23.64,77374.4,0.07,0.46723,0.00029,23.16433]
[1779430824632,23.64,77374.4,0.07,0.46723,0.00029,23.16433]
[1779430824683,23.64,77378.28,0.07,0.46835,0.00029,23.17076]
[1779430828394,23.64,77381.26,0.07,0.46921,0.00029,23.17556]
[1779430828399,23.64,77381.26,0.07,0.46921,0.00029,23.17556]
[1779430828771,23.64,77382.9,0.07,0.46968,0.00029,23.17817]
[1779430833771,23.64,77384.12,0.07,0.47003,0.00029,23.17618]
[1779430838783,23.64,77386.06,0.07,0.4706,0.00029,23.17921]
[1779430840463,23.64,77386.38,0.07,0.47069,0.00029,23.17971]
[1779430840503,23.64,77386.38,0.07,0.47069,0.00029,23.17971]
[1779430840571,23.64,77386.38,0.07,0.47069,0.00029,23.17971]
[1779430840617,23.64,77386.38,0.07,0.47069,0.00029,23.17971]
[1779430840636,23.64,77386.67,0.07,0.47077,0.00029,23.18015]
[1779430841017,23.64,77386.67,0.07,0.47077,0.00029,23.18015]
[1779430841068,23.64,77386.67,0.07,0.47077,0.00029,23.18015]
[1779430841696,23.64,77391.69,0.07,0.47222,0.00029,23.1877]
[1779430844836,23.64,77394.58,0.07,0.47306,0.00029,23.19191]
[1779430844958,23.64,77395.14,0.07,0.47322,0.00029,23.19271]
[1779430845479,23.64,77404.74,0.07,0.476,0.00029,23.20589]
[1779430847074,23.64,77404.74,0.07,0.476,0.00029,23.20589]
[1779430847108,23.64,77404.74,0.07,0.476,0.00029,23.20589]
[1779430847240,23.64,77396.81,0.07,0.4737,0.00029,23.19508]
[1779430849243,23.64,77396.81,0.07,0.4737,0.00029,23.19508]
[1779430849810,23.64,77387.47,0.07,0.47101,0.00029,23.18138]
[1779430854835,23.64,77388.04,0.07,0.47117,0.00029,23.18226]
[1779430859845,23.64,77389.99,0.07,0.47174,0.00029,23.1852]
[1779430864871,23.64,77388.97,0.07,0.47144,0.00029,23.18367]
[1779430866465,23.65,77388.81,0.07,0.4714,0.00029,23.18344]
[1779430866881,23.65,77388.81,0.07,0.4714,0.00029,23.18344]
[1779430866904,23.65,77388.81,0.07,0.4714,0.00029,23.18344]
[1779430866934,23.65,77388.81,0.07,0.4714,0.00029,23.18344]
[1779430866870,23.65,77388.86,0.07,0.47141,0.00029,23.18352]
[1779430866974,23.65,77388.86,0.07,0.47141,0.00029,23.18352]
[1779430867242,23.65,77388.86,0.07,0.47141,0.00029,23.18352]
[1779430868894,23.65,77388.86,0.07,0.47141,0.00029,23.18352]
[1779430868931,23.65,77398.92,0.07,0.47432,0.00029,23.19806]
[1779430874241,23.65,77400.46,0.07,0.47477,0.00029,23.20019]
[1779430874255,23.65,77400.46,0.07,0.47477,0.00029,23.20019]
[1779430876105,23.65,77400.51,0.07,0.47479,0.00029,23.20026]
[1779430876134,23.65,77400.51,0.07,0.47479,0.00029,23.20026]
[1779430881344,23.65,77400.19,0.07,0.4747,0.00029,23.19984]
[1779430886378,23.65,77398.34,0.07,0.47416,0.00029,23.19729]
[1779430891810,23.65,77399.17,0.07,0.47441,0.00029,23.19845]
[1779430891822,23.66,77405.03,0.07,0.47609,0.00029,23.20242]
[1779430896920,23.66,77409.61,0.07,0.47742,0.00029,23.20829]
[1779430904503,23.66,77408.34,0.07,0.47705,0.00029,23.20669]
[1779430909539,23.66,77405.29,0.07,0.47617,0.00029,23.20276]
[1779430915973,23.66,77404.2,0.07,0.47586,0.00029,23.20134]
[1779430921624,23.66,77404.2,0.07,0.47586,0.00029,23.20134]
[1779430928672,23.66,77404.47,0.07,0.47594,0.00029,23.2017]
[1779430931709,23.66,77413.85,0.07,0.47865,0.00029,23.21351]
[1779430936728,23.66,77416.09,0.07,0.47929,0.00029,23.21617]
[1779430942773,23.66,77416.09,0.07,0.47929,0.00029,23.21616]
[1779430945790,23.66,77410.98,0.07,0.47782,0.00029,23.21]
[1779430950826,23.66,77410.29,0.07,0.47762,0.00029,23.20915]
[1779430955868,23.66,77411.58,0.07,0.47799,0.00029,23.20683]
[1779430961015,23.66,77411.96,0.07,0.4781,0.00029,23.2073]
[1779430964079,23.66,77407.04,0.07,0.47667,0.00029,23.20113]
[1779430964984,23.66,77401.92,0.07,0.4752,0.00029,23.19439]
[1779430965592,23.66,77401.92,0.07,0.4752,0.00029,23.19439]
[1779430965633,23.66,77401.92,0.07,0.4752,0.00029,23.19439]
[1779430967084,23.66,77396.33,0.07,0.47358,0.00029,23.18668]
[1779430971307,23.66,77396.17,0.07,0.47353,0.00029,23.18644]
[1779430971986,23.66,77392.14,0.07,0.47237,0.00029,23.18063]
[1779430972291,23.66,77392.14,0.07,0.47237,0.00029,23.18063]
[1779430972987,23.66,77392.14,0.07,0.47237,0.00029,23.18063]
[1779430975868,23.66,77389.19,0.07,0.47151,0.00029,23.17624]
[1779430976010,23.65,77389.19,0.07,0.47151,0.00029,23.17623]
[1779430979028,23.65,77383.77,0.07,0.46994,0.00029,23.1679]
[1779430984064,23.65,77381.12,0.07,0.46917,0.00029,23.16367]
[1779430989099,23.64,77381.65,0.07,0.46932,0.00029,23.16449]
[1779430994134,23.64,77380.75,0.07,0.46905,0.00029,23.16301]
[1779430999693,23.64,77385.15,0.07,0.47032,0.00029,23.16994]
[1779431003206,23.63,77384.55,0.07,0.47013,0.00029,23.16897]
[1779431003248,23.63,77384.55,0.07,0.47013,0.00029,23.16897]
[1779431006121,23.63,77384.4,0.07,0.47008,0.00029,23.16871]
[1779431006149,23.63,77384.4,0.07,0.47008,0.00029,23.16871]
[1779431008546,23.62,77386.89,0.07,0.4708,0.00029,23.17255]
[1779431009076,23.62,77388.98,0.07,0.4714,0.00029,23.17573]
[1779431014083,23.62,77389.76,0.07,0.47163,0.00029,23.17299]
[1779431018374,23.63,77386.83,0.07,0.47078,0.00029,23.16855]
[1779431018388,23.63,77386.83,0.07,0.47078,0.00029,23.16855]
[1779431019067,23.63,77385.09,0.07,0.47028,0.00029,23.16587]
[1779431026747,23.63,77384.96,0.07,0.47025,0.00029,23.1657]
[1779431032308,23.64,77388.5,0.07,0.47128,0.00029,23.17115]
[1779431033101,23.64,77389.11,0.07,0.47146,0.00029,23.17209]
[1779431033326,23.64,77389.11,0.07,0.47146,0.00029,23.17209]
[1779431033334,23.64,77389.11,0.07,0.47146,0.00029,23.17209]
[1779431034065,23.64,77388.98,0.07,0.47142,0.00029,23.1719]
[1779431039085,23.64,77388.99,0.07,0.47143,0.00029,23.17193]
[1779431044103,23.65,77388.0,0.07,0.47115,0.00029,23.17047]
[1779431049159,23.65,77387.55,0.07,0.47103,0.00029,23.16982]
[1779431054186,23.66,77387.94,0.07,0.47115,0.00029,23.17044]
[1779431059202,23.66,77387.93,0.07,0.47115,0.00029,23.17045]
[1779431064208,23.66,77389.13,0.07,0.4715,0.00029,23.17229]
[1779431069209,23.67,77389.4,0.07,0.47159,0.00029,23.17272]
[1779431074211,23.67,77389.54,0.07,0.47163,0.00029,23.16904]
[1779431079214,23.68,77389.98,0.07,0.47176,0.00029,23.16972]
[1779431082211,23.68,77382.98,0.07,0.46975,0.00029,23.15901]
[1779431087235,23.68,77383.3,0.07,0.46984,0.00029,23.15954]
[1779431091324,23.69,77383.55,0.07,0.46992,0.00029,23.15995]
[1779431091487,23.69,77383.55,0.07,0.46992,0.00029,23.15995]
[1779431091495,23.69,77383.55,0.07,0.46992,0.00029,23.15995]
[1779431091499,23.69,77383.55,0.07,0.46992,0.00029,23.15995]
[1779431092169,23.69,77378.84,0.07,0.46856,0.00029,23.15244]
[1779431094487,23.69,77376.93,0.07,0.46801,0.00029,23.14931]
[1779431095085,23.68,77376.93,0.07,0.46801,0.00029,23.1493]
[1779431100122,23.68,77374.52,0.07,0.4673,0.00029,23.14525]
[1779431100100,23.68,77365.66,0.07,0.46475,0.00029,23.12991]
[1779431101162,23.68,77360.59,0.07,0.46328,0.00029,23.12071]
[1779431101655,23.68,77360.59,0.07,0.46328,0.00029,23.12071]
[1779431101672,23.68,77360.59,0.07,0.46328,0.00029,23.12071]
[1779431105337,23.68,77360.47,0.07,0.46325,0.00029,23.12047]
[1779431110946,23.67,77367.32,0.07,0.46521,0.00029,23.1328]
[1779431115981,23.67,77363.66,0.07,0.46415,0.00029,23.12623]
[1779431116377,23.67,77363.66,0.07,0.46415,0.00029,23.12623]
[1779431117472,23.67,77364.0,0.07,0.46425,0.00029,23.12684]
[1779431117996,23.67,77362.02,0.07,0.46368,0.00029,23.12324]
[1779431123031,23.66,77362.26,0.07,0.46374,0.00029,23.12365]
[1779431129073,23.66,77362.97,0.07,0.46394,0.00029,23.1249]
[1779431134108,23.66,77363.73,0.07,0.46415,0.00029,23.12233]
[1779431139147,23.65,77364.16,0.07,0.46426,0.00029,23.12306]
[1779431144180,23.65,77365.46,0.07,0.46463,0.00029,23.12535]
[1779431148212,23.64,77370.98,0.07,0.46621,0.00029,23.13501]
[1779431153247,23.64,77370.38,0.07,0.46603,0.00029,23.13393]
[1779431158282,23.63,77365.78,0.07,0.46469,0.00029,23.12578]
[1779431163316,23.63,77367.81,0.07,0.46527,0.00029,23.12934]
[1779431168353,23.62,77368.42,0.07,0.46544,0.00029,23.13036]
[1779431173387,23.62,77368.18,0.07,0.46536,0.00029,23.12989]
[1779431178422,23.61,77367.68,0.07,0.4652,0.00029,23.12896]
[1779431180909,23.61,77368.63,0.07,0.46548,0.00029,23.13063]
[1779431180934,23.61,77368.63,0.07,0.46548,0.00029,23.13063]
[1779431181121,23.61,77369.17,0.07,0.46563,0.00029,23.13155]
[1779431182039,23.61,77375.41,0.07,0.46743,0.00029,23.14223]
[1779431187903,23.6,77374.33,0.07,0.46711,0.00029,23.14036]
[1779431192920,23.59,77374.36,0.07,0.4671,0.00029,23.13643]
[1779431196647,23.59,77372.38,0.07,0.46651,0.00029,23.13301]
[1779431196653,23.59,77372.38,0.07,0.46651,0.00029,23.13301]
[1779431197201,23.58,77372.32,0.07,0.46649,0.00029,23.1329]
[1779431202218,23.59,77374.47,0.07,0.46713,0.00029,23.13661]
[1779431206204,23.6,77373.05,0.07,0.46673,0.00029,23.13425]
[1779431206305,23.6,77372.42,0.07,0.46655,0.00029,23.13318]
[1779431211658,23.59,77371.67,0.07,0.46632,0.00029,23.13183]
[1779431216694,23.58,77370.96,0.07,0.4661,0.00029,23.13053]
[1779431221728,23.58,77370.32,0.07,0.4659,0.00029,23.12936]
[1779431226762,23.57,77370.26,0.07,0.46587,0.00029,23.12919]
[1779431227630,23.57,77370.26,0.07,0.46587,0.00029,23.12919]
[1779431227635,23.57,77370.26,0.07,0.46587,0.00029,23.12919]
[1779431228343,23.57,77370.11,0.07,0.46582,0.00029,23.12893]
[1779431233346,23.58,77370.11,0.07,0.46584,0.00029,23.129]
[1779431238376,23.59,77371.18,0.07,0.46616,0.00029,23.13094]
[1779431240988,23.59,77371.97,0.07,0.4664,0.00029,23.13233]
[1779431240995,23.59,77371.97,0.07,0.4664,0.00029,23.13233]
[1779431241035,23.59,77368.8,0.07,0.46548,0.00029,23.1268]
[1779431243023,23.58,77362.82,0.07,0.46374,0.00029,23.11604]
[1779431248916,23.58,77362.61,0.07,0.46367,0.00029,23.1156]
[1779431253953,23.57,77362.24,0.07,0.46355,0.00029,23.11094]
[1779431258988,23.57,77362.33,0.07,0.46356,0.00029,23.11106]
[1779431263992,23.56,77362.25,0.07,0.46353,0.00029,23.11088]
[1779431265639,23.56,77360.08,0.07,0.4629,0.00029,23.10683]
[1779431266329,23.56,77357.0,0.07,0.46201,0.00029,23.10101]
[1779431268024,23.56,77357.0,0.07,0.46201,0.00029,23.10101]
[1779431268343,23.56,77357.6,0.07,0.46218,0.00029,23.10214]
[1779431273369,23.56,77358.56,0.07,0.46245,0.00029,23.10393]
[1779431278379,23.55,77359.37,0.07,0.46268,0.00029,23.10542]
[1779431283405,23.55,77360.12,0.07,0.46289,0.00029,23.10678]
[1779431288437,23.55,77361.77,0.07,0.46336,0.00029,23.10982]
[1779431292367,23.54,77367.63,0.07,0.46506,0.00029,23.12042]
[1779431297371,23.54,77362.99,0.07,0.4637,0.00029,23.112]
[1779431302381,23.54,77366.8,0.07,0.4648,0.00029,23.11888]
[1779431307393,23.53,77367.01,0.07,0.46486,0.00029,23.11921]
[1779431312405,23.53,77362.57,0.07,0.46355,0.00029,23.10719]
[1779431317411,23.53,77363.33,0.07,0.46377,0.00029,23.10856]
[1779431322431,23.52,77363.18,0.07,0.46372,0.00029,23.10826]
[1779431327463,23.52,77363.27,0.07,0.46374,0.00029,23.1084]
[1779431331255,23.52,77358.94,0.07,0.46248,0.00029,23.10032]
[1779431331290,23.52,77358.94,0.07,0.46248,0.00029,23.10032]
[1779431337422,23.52,77359.53,0.07,0.46265,0.00029,23.10141]
[1779431337447,23.52,77359.53,0.07,0.46265,0.00029,23.10141]
[1779431342458,23.52,77359.72,0.07,0.4627,0.00029,23.10175]
[1779431347483,23.51,77358.86,0.07,0.46245,0.00029,23.10012]
[1779431352511,23.51,77358.92,0.07,0.46246,0.00029,23.10022]
[1779431357515,23.51,77361.38,0.07,0.46318,0.00029,23.10482]
[1779431362526,23.51,77361.71,0.07,0.46327,0.00029,23.10542]
[1779431367540,23.51,77364.6,0.07,0.46411,0.00029,23.11072]
[1779431371190,23.51,77364.42,0.07,0.46405,0.00029,23.11038]
[1779431371197,23.51,77364.42,0.07,0.46405,0.00029,23.11038]
[1779431371256,23.51,77364.42,0.07,0.46405,0.00029,23.11038]
[1779431371301,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371490,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371503,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371583,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371600,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371790,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431371818,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372057,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372090,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372441,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372468,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372483,23.51,77364.32,0.07,0.46401,0.00029,23.10626]
[1779431372134,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431372670,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431372694,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431372977,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431372990,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431373207,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431373231,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431373422,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431373436,23.51,77370.18,0.07,0.46572,0.00029,23.11675]
[1779431373445,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431373640,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431373675,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431374162,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431374181,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431374190,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431374195,23.51,77373.27,0.07,0.46661,0.00029,23.1221]
[1779431374227,23.51,77374.6,0.07,0.467,0.00029,23.12437]
[1779431375782,23.51,77374.13,0.07,0.46686,0.00029,23.12356]
[1779431375795,23.51,77374.13,0.07,0.46686,0.00029,23.12356]
[1779431375800,23.51,77374.13,0.07,0.46686,0.00029,23.12356]
[1779431376389,23.5,77373.83,0.07,0.46677,0.00029,23.12304]
[1779431378387,23.5,77380.8,0.07,0.4688,0.00029,23.13464]
[1779431379328,23.5,77380.8,0.07,0.4688,0.00029,23.13464]
[1779431379338,23.5,77380.8,0.07,0.4688,0.00029,23.13464]
[1779431379430,23.5,77380.06,0.07,0.46858,0.00029,23.13343]
[1779431383325,23.5,77378.85,0.07,0.46822,0.00029,23.13142]
[1779431383328,23.5,77378.01,0.07,0.46798,0.00029,23.13003]
[1779431385413,23.5,77378.01,0.07,0.46798,0.00029,23.13002]
[1779431385539,23.5,77377.8,0.07,0.46791,0.00029,23.12966]
[1779431385571,23.5,77377.8,0.07,0.46791,0.00029,23.12966]
[1779431386345,23.5,77377.8,0.07,0.46791,0.00029,23.12966]
[1779431386439,23.5,77377.8,0.07,0.46791,0.00029,23.12966]
[1779431386480,23.5,77377.8,0.07,0.46791,0.00029,23.12966]
[1779431386438,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431386596,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431386716,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431386781,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431386823,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431386867,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387070,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387116,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387275,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387321,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387473,23.49,77383.49,0.07,0.46957,0.00029,23.13891]
[1779431387365,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431387516,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431387690,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431387713,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431387909,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431387940,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388133,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388149,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388277,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388325,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388358,23.5,77401.2,0.07,0.47473,0.00029,23.16517]
[1779431388374,23.5,77403.19,0.07,0.4753,0.00029,23.16788]
[1779431388528,23.5,77403.19,0.07,0.4753,0.00029,23.16788]
[1779431388560,23.5,77403.19,0.07,0.4753,0.00029,23.16788]
[1779431388732,23.5,77403.19,0.07,0.4753,0.00029,23.16788]
[1779431389424,23.49,77407.82,0.07,0.47665,0.00029,23.174]
[1779431390646,23.49,77407.82,0.07,0.47665,0.00029,23.17399]
[1779431392334,23.49,77409.81,0.07,0.47723,0.00029,23.17654]
[1779431392436,23.49,77410.39,0.07,0.4774,0.00029,23.17727]
[1779431395050,23.49,77410.75,0.07,0.4775,0.00029,23.17772]
[1779431395058,23.49,77410.75,0.07,0.4775,0.00029,23.17772]
[1779431395429,23.49,77408.03,0.07,0.47671,0.00029,23.17426]
[1779431397963,23.49,77400.85,0.07,0.47462,0.00029,23.16467]
[1779431401154,23.49,77400.49,0.07,0.47451,0.00029,23.16418]
[1779431401405,23.49,77401.48,0.07,0.4748,0.00029,23.16554]
[1779431403516,23.49,77408.88,0.07,0.47696,0.00029,23.17534]
[1779431403530,23.49,77408.88,0.07,0.47696,0.00029,23.17534]
[1779431404501,23.49,77411.12,0.07,0.47761,0.00029,23.17818]
[1779431409510,23.49,77408.63,0.07,0.47688,0.00029,23.17502]
[1779431411550,23.49,77403.26,0.07,0.47532,0.00029,23.16795]
[1779431416556,23.49,77404.06,0.07,0.47555,0.00029,23.16901]
[1779431421578,23.48,77402.86,0.07,0.47519,0.00029,23.16738]
[1779431421678,23.48,77402.86,0.07,0.47519,0.00029,23.16738]
[1779431421707,23.48,77402.86,0.07,0.47519,0.00029,23.16738]
[1779431421802,23.48,77402.86,0.07,0.47519,0.00029,23.16738]
[1779431427167,23.48,77404.96,0.07,0.4758,0.00029,23.17018]
[1779431430342,23.48,77399.68,0.07,0.47426,0.00029,23.16299]
[1779431432692,23.48,77397.44,0.07,0.4736,0.00029,23.15591]
[1779431433523,23.48,77394.11,0.07,0.47263,0.00029,23.1511]
[1779431435501,23.48,77388.56,0.07,0.47101,0.00029,23.14277]
[1779431438068,23.47,77387.33,0.07,0.47065,0.00029,23.14087]
[1779431438074,23.47,77387.33,0.07,0.47065,0.00029,23.14087]
[1779431442159,23.47,77384.79,0.07,0.4699,0.00029,23.13688]
[1779431442276,23.47,77384.79,0.07,0.4699,0.00029,23.13687]
[1779431447313,23.47,77381.87,0.07,0.46904,0.00029,23.13218]
[1779431449391,23.46,77367.28,0.07,0.46479,0.00029,23.10728]
[1779431450397,23.46,77367.28,0.07,0.46479,0.00029,23.10728]
[1779431450419,23.46,77367.28,0.07,0.46479,0.00029,23.10728]
[1779431450425,23.46,77364.69,0.07,0.46403,0.00029,23.10259]
[1779431453014,23.46,77364.43,0.07,0.46396,0.00029,23.10211]
[1779431453354,23.46,77365.0,0.07,0.46412,0.00029,23.10315]
[1779431458389,23.46,77365.47,0.07,0.46426,0.00029,23.10399]
[1779431463424,23.46,77365.09,0.07,0.46414,0.00029,23.10328]
[1779431468461,23.46,77366.63,0.07,0.46459,0.00029,23.10605]
[1779431469467,23.46,77372.08,0.07,0.46618,0.00029,23.1157]
[1779431474504,23.45,77372.86,0.07,0.4664,0.00029,23.11702]
[1779431479539,23.45,77368.41,0.07,0.46509,0.00029,23.10917]
[1779431484573,23.45,77366.0,0.07,0.46439,0.00029,23.10482]
[1779431489611,23.44,77369.02,0.07,0.46526,0.00029,23.11022]
[1779431494644,23.44,77366.19,0.07,0.46443,0.00029,23.10118]
[1779431499151,23.44,77364.06,0.07,0.4638,0.00029,23.09728]
[1779431499565,23.44,77364.17,0.07,0.46383,0.00029,23.09748]
[1779431504593,23.44,77361.59,0.07,0.46308,0.00029,23.09268]
[1779431505697,23.44,77356.29,0.07,0.46153,0.00029,23.0826]
[1779431510719,23.44,77357.08,0.07,0.46176,0.00029,23.08412]
[1779431515723,23.44,77358.3,0.07,0.46212,0.00029,23.08645]
[1779431520655,23.44,77368.37,0.07,0.46505,0.00029,23.10506]
[1779431520680,23.44,77368.37,0.07,0.46505,0.00029,23.10506]
[1779431520703,23.44,77368.37,0.07,0.46505,0.00029,23.10506]
[1779431520748,23.44,77368.37,0.07,0.46505,0.00029,23.10506]
[1779431520988,23.44,77374.77,0.07,0.46692,0.00029,23.11624]
[1779431522341,23.44,77374.77,0.07,0.46692,0.00029,23.11624]
[1779431522653,23.44,77371.63,0.07,0.466,0.00029,23.1108]
[1779431524324,23.43,77369.06,0.07,0.46525,0.00029,23.10627]
[1779431524338,23.43,77369.06,0.07,0.46525,0.00029,23.10627]
[1779431524635,23.43,77369.07,0.07,0.46525,0.00029,23.10628]
[1779431527061,23.43,77368.68,0.07,0.46514,0.00029,23.10558]
[1779431527091,23.43,77368.68,0.07,0.46514,0.00029,23.10558]
[1779431527240,23.43,77368.88,0.07,0.46519,0.00029,23.10593]
[1779431528395,23.43,77368.88,0.07,0.46519,0.00029,23.10593]
[1779431528491,23.43,77369.93,0.07,0.4655,0.00029,23.10779]
[1779431529371,23.43,77369.93,0.07,0.4655,0.00029,23.10779]
[1779431535588,23.43,77369.33,0.07,0.46532,0.00029,23.10671]
[1779431535630,23.43,77364.47,0.07,0.4639,0.00029,23.09793]
[1779431540421,23.43,77364.52,0.07,0.46391,0.00029,23.09802]
[1779431540463,23.43,77364.52,0.07,0.46391,0.00029,23.09802]
[1779431542765,23.43,77360.82,0.07,0.46283,0.00029,23.09114]
[1779431542798,23.43,77360.82,0.07,0.46283,0.00029,23.09114]
[1779431548045,23.43,77359.92,0.07,0.46257,0.00029,23.08944]
[1779431553083,23.43,77360.79,0.07,0.46282,0.00029,23.08715]
[1779431555102,23.43,77360.22,0.07,0.46265,0.00029,23.08608]
[1779431555166,23.43,77360.22,0.07,0.46265,0.00029,23.08608]
[1779431560129,23.43,77368.68,0.07,0.46512,0.00029,23.1016]
[1779431565163,23.43,77369.56,0.07,0.46537,0.00029,23.10315]
[1779431570199,23.42,77366.9,0.07,0.46459,0.00029,23.09838]
[1779431575235,23.42,77362.79,0.07,0.46339,0.00029,23.09084]
[1779431580271,23.42,77361.66,0.07,0.46306,0.00029,23.08873]
[1779431585340,23.42,77365.63,0.07,0.46422,0.00029,23.09606]
[1779431590340,23.42,77364.69,0.07,0.46394,0.00029,23.09433]
[1779431595557,23.42,77364.75,0.07,0.46396,0.00029,23.09443]
[1779431602425,23.42,77358.91,0.07,0.46226,0.00029,23.08352]
[1779431608468,23.42,77358.37,0.07,0.4621,0.00029,23.0825]
[1779431610519,23.42,77358.97,0.07,0.46228,0.00029,23.08365]
[1779431610537,23.42,77358.97,0.07,0.46228,0.00029,23.08365]
[1779431616053,23.42,77361.2,0.07,0.46292,0.00029,23.08393]
[1779431622564,23.42,77361.72,0.07,0.46307,0.00029,23.08491]
[1779431628607,23.42,77364.74,0.07,0.46395,0.00029,23.0905]
[1779431634382,23.42,77363.32,0.07,0.46354,0.00029,23.08789]
[1779431639683,23.42,77358.97,0.07,0.46227,0.00029,23.07973]
[1779431646733,23.42,77360.13,0.07,0.46261,0.00029,23.08194]
[1779431651553,23.43,77360.69,0.07,0.46278,0.00029,23.083]
[1779431651567,23.43,77360.69,0.07,0.46278,0.00029,23.083]
[1779431657200,23.43,77360.34,0.07,0.46268,0.00029,23.08236]
[1779431663117,23.43,77364.08,0.07,0.46377,0.00029,23.08933]
[1779431665525,23.43,77363.65,0.07,0.46364,0.00029,23.08854]
[1779431665745,23.43,77363.54,0.07,0.46361,0.00029,23.08834]
[1779431666788,23.43,77358.09,0.07,0.46202,0.00029,23.07809]
[1779431671798,23.43,77355.3,0.07,0.46121,0.00029,23.07271]
[1779431676798,23.43,77359.55,0.07,0.46245,0.00029,23.07698]
[1779431679781,23.43,77368.94,0.07,0.46519,0.00029,23.09426]
[1779431684787,23.43,77369.93,0.07,0.46548,0.00029,23.09602]
[1779431685808,23.43,77369.93,0.07,0.46548,0.00029,23.09602]
[1779431685817,23.43,77369.93,0.07,0.46548,0.00029,23.09602]
[1779431685846,23.43,77369.93,0.07,0.46548,0.00029,23.09602]
[1779431686424,23.43,77369.3,0.07,0.4653,0.00029,23.09491]
[1779431686440,23.43,77369.3,0.07,0.4653,0.00029,23.09491]
[1779431686525,23.43,77370.48,0.07,0.46564,0.00029,23.097]
[1779431691557,23.44,77366.94,0.07,0.46461,0.00029,23.09069]
[1779431694660,23.44,77375.04,0.07,0.46698,0.00029,23.10491]
[1779431694860,23.44,77375.04,0.07,0.46698,0.00029,23.10491]
[1779431694865,23.44,77375.04,0.07,0.46698,0.00029,23.10491]
[1779431695090,23.44,77375.04,0.07,0.46698,0.00029,23.10491]
[1779431700122,23.44,77371.09,0.07,0.46582,0.00029,23.09808]
[1779431705152,23.44,77370.91,0.07,0.46577,0.00029,23.09776]
[1779431710962,23.44,77369.8,0.07,0.46545,0.00029,23.09581]
[1779431716229,23.44,77369.89,0.07,0.46547,0.00029,23.09596]
[1779431721265,23.43,77365.43,0.07,0.46417,0.00029,23.08794]
[1779431726300,23.43,77364.31,0.07,0.46384,0.00029,23.0859]
[1779431726481,23.43,77364.31,0.07,0.46384,0.00029,23.0859]
[1779431726515,23.43,77364.31,0.07,0.46384,0.00029,23.0859]
[1779431726614,23.44,77355.85,0.07,0.46138,0.00029,23.06992]
[1779431732342,23.44,77356.0,0.07,0.46141,0.00029,23.06629]
[1779431737762,23.44,77358.78,0.07,0.46223,0.00029,23.07164]
[1779431739865,23.44,77358.78,0.07,0.46223,0.00029,23.07164]
[1779431739871,23.44,77358.78,0.07,0.46223,0.00029,23.07164]
[1779431740398,23.44,77356.07,0.07,0.46144,0.00029,23.06644]
[1779431745434,23.44,77354.37,0.07,0.46094,0.00029,23.06314]
[1779431750117,23.44,77355.17,0.07,0.46118,0.00029,23.06471]
[1779431750860,23.44,77356.19,0.07,0.46148,0.00029,23.06669]
[1779431755861,23.44,77360.5,0.07,0.46273,0.00029,23.07493]
[1779431760876,23.44,77361.26,0.07,0.46295,0.00029,23.07635]
[1779431762425,23.44,77362.48,0.07,0.46331,0.00029,23.07863]
[1779431762429,23.44,77362.48,0.07,0.46331,0.00029,23.07863]
[1779431762460,23.44,77362.48,0.07,0.46331,0.00029,23.07863]
[1779431762569,23.44,77362.18,0.07,0.46322,0.00029,23.07807]
[1779431767599,23.44,77362.77,0.07,0.46339,0.00029,23.07916]
[1779431772633,23.44,77363.32,0.07,0.46355,0.00029,23.08017]
[1779431777668,23.44,77363.42,0.07,0.46358,0.00029,23.08034]
[1779431782703,23.44,77363.74,0.07,0.46367,0.00029,23.08092]
[1779431787736,23.44,77359.21,0.07,0.46235,0.00029,23.07244]
[1779431793778,23.44,77359.5,0.07,0.46243,0.00029,23.06906]
[1779431798814,23.44,77359.83,0.07,0.46252,0.00029,23.06969]
[1779431803851,23.44,77361.57,0.07,0.46303,0.00029,23.07298]
[1779431808883,23.44,77362.72,0.07,0.46337,0.00029,23.07513]
[1779431813920,23.44,77362.06,0.07,0.46318,0.00029,23.07393]
[1779431820967,23.44,77362.56,0.07,0.46333,0.00029,23.07489]
[1779431827010,23.45,77362.96,0.07,0.46346,0.00029,23.07566]
[1779431833052,23.45,77362.6,0.07,0.46336,0.00029,23.07502]
[1779431838398,23.45,77362.89,0.07,0.46345,0.00029,23.07559]
[1779431838419,23.45,77362.89,0.07,0.46345,0.00029,23.07559]
[1779431848253,23.46,77363.0,0.07,0.46348,0.00029,23.07582]
[1779431848644,23.46,77363.0,0.07,0.46348,0.00029,23.07582]
[1779431848667,23.46,77363.0,0.07,0.46348,0.00029,23.07582]
[1779431854200,23.46,77366.08,0.07,0.46439,0.00029,23.0776]
[1779431858884,23.47,77365.26,0.07,0.46415,0.00029,23.07613]
[1779431858960,23.47,77363.79,0.07,0.46373,0.00029,23.07344]
[1779431863971,23.47,77363.88,0.07,0.46376,0.00029,23.07363]
[1779431868972,23.47,77363.6,0.07,0.46368,0.00029,23.07315]
[1779431873972,23.48,77361.06,0.07,0.46295,0.00029,23.06848]
[1779431878987,23.48,77361.59,0.07,0.46311,0.00029,23.06951]
[1779431884015,23.48,77363.83,0.07,0.46377,0.00029,23.07369]
[1779431889028,23.49,77365.65,0.07,0.46431,0.00029,23.07705]
[1779431894038,23.49,77366.05,0.07,0.46443,0.00029,23.0778]
[1779431899040,23.49,77363.83,0.07,0.46379,0.00029,23.07379]
[1779431904042,23.5,77363.74,0.07,0.46377,0.00029,23.07366]
[1779431909054,23.5,77363.85,0.07,0.46381,0.00029,23.07389]
[1779431914069,23.5,77361.83,0.07,0.46322,0.00029,23.06626]
[1779431919094,23.51,77361.67,0.07,0.46318,0.00029,23.06601]
[1779431924102,23.51,77361.76,0.07,0.46321,0.00029,23.06622]
[1779431929103,23.52,77361.98,0.07,0.46329,0.00029,23.06667]
[1779431934103,23.52,77362.98,0.07,0.46358,0.00029,23.06855]
[1779431939126,23.52,77364.49,0.07,0.46403,0.00029,23.07136]
[1779431944126,23.53,77365.84,0.07,0.46443,0.00029,23.07384]
[1779431947121,23.53,77373.81,0.07,0.46675,0.00029,23.08786]
[1779431951147,23.53,77378.73,0.07,0.46818,0.00029,23.09612]
[1779431951784,23.53,77378.73,0.07,0.46818,0.00029,23.09612]
[1779431951791,23.53,77378.73,0.07,0.46818,0.00029,23.09612]
[1779431951811,23.53,77378.73,0.07,0.46818,0.00029,23.09612]
[1779431951910,23.53,77379.26,0.07,0.46834,0.00029,23.09699]
[1779431953891,23.53,77379.26,0.07,0.46834,0.00029,23.09699]
[1779431953905,23.53,77379.26,0.07,0.46834,0.00029,23.09699]
[1779431953919,23.53,77379.26,0.07,0.46834,0.00029,23.09699]
[1779431955661,23.53,77378.52,0.07,0.46812,0.00029,23.09577]
[1779431955671,23.53,77378.52,0.07,0.46812,0.00029,23.09577]
[1779431956115,23.53,77378.52,0.07,0.46812,0.00029,23.09577]
[1779431957985,23.53,77378.66,0.07,0.46816,0.00029,23.096]
[1779431957989,23.53,77378.66,0.07,0.46816,0.00029,23.096]
[1779431958078,23.53,77378.12,0.07,0.468,0.00029,23.09511]
[1779431960005,23.53,77378.12,0.07,0.468,0.00029,23.09511]
[1779431960031,23.53,77378.12,0.07,0.468,0.00029,23.09511]
[1779431962056,23.53,77377.16,0.07,0.46773,0.00029,23.09352]
[1779431962062,23.53,77377.16,0.07,0.46773,0.00029,23.09352]
[1779431962070,23.53,77377.16,0.07,0.46773,0.00029,23.09352]
[1779431962969,23.53,77375.73,0.07,0.46731,0.00029,23.09112]
[1779431964105,23.53,77375.73,0.07,0.46731,0.00029,23.09112]
[1779431965116,23.53,77369.64,0.07,0.46554,0.00029,23.08063]
[1779431966053,23.53,77364.32,0.07,0.46399,0.00029,23.0711]
[1779431971060,23.53,77363.26,0.07,0.46369,0.00029,23.06918]
[1779431975161,23.53,77358.23,0.07,0.46222,0.00029,23.05587]
[1779431980173,23.54,77359.46,0.07,0.46258,0.00029,23.05823]
[1779431985180,23.54,77360.04,0.07,0.46276,0.00029,23.05935]
[1779431990190,23.54,77360.15,0.07,0.4628,0.00029,23.05959]
[1779431995216,23.55,77360.6,0.07,0.46293,0.00029,23.06046]
[1779432000226,23.55,77363.68,0.07,0.46383,0.00029,23.06618]
[1779432005234,23.55,77363.22,0.07,0.4637,0.00029,23.06536]
[1779432010258,23.55,77362.53,0.07,0.46351,0.00029,23.06412]
[1779432015287,23.56,77362.5,0.07,0.4635,0.00029,23.06409]
[1779432018404,23.56,77362.59,0.07,0.46353,0.00029,23.06428]
[1779432018413,23.56,77362.59,0.07,0.46353,0.00029,23.06428]
[1779432018864,23.56,77362.59,0.07,0.46353,0.00029,23.06428]
[1779432024391,23.56,77362.02,0.07,0.46337,0.00029,23.06326]
[1779432031441,23.57,77361.65,0.07,0.46327,0.00029,23.05869]
[1779432036475,23.57,77362.12,0.07,0.46341,0.00029,23.05959]
[1779432041511,23.57,77362.39,0.07,0.4635,0.00029,23.06012]
[1779432047188,23.58,77362.69,0.07,0.46359,0.00029,23.06069]
[1779432056622,23.58,77363.59,0.07,0.46386,0.00029,23.06241]
[1779432061651,23.59,77364.5,0.07,0.46413,0.00029,23.06409]
[1779432067693,23.59,77361.42,0.07,0.46324,0.00029,23.05848]
[1779432072727,23.59,77361.78,0.07,0.46335,0.00029,23.05918]
[1779432077763,23.6,77362.64,0.07,0.46361,0.00029,23.06079]
[1779432081791,23.6,77368.0,0.07,0.46517,0.00029,23.07048]
[1779432082960,23.6,77373.51,0.07,0.46677,0.00029,23.08005]
[1779432086846,23.6,77374.41,0.07,0.46703,0.00029,23.08158]
[1779432087189,23.6,77374.41,0.07,0.46703,0.00029,23.08158]
[1779432092190,23.6,77375.81,0.07,0.46743,0.00029,23.08001]
[1779432097222,23.6,77372.96,0.07,0.4666,0.00029,23.07519]
[1779432102247,23.6,77370.56,0.07,0.46591,0.00029,23.07105]
[1779432107258,23.6,77369.21,0.07,0.46551,0.00029,23.06869]
[1779432112312,23.6,77369.01,0.07,0.46545,0.00029,23.06833]
[1779432117254,23.6,77363.84,0.07,0.46395,0.00029,23.05907]
[1779432122266,23.6,77364.72,0.07,0.46421,0.00029,23.06067]
[1779432124028,23.6,77364.56,0.07,0.46416,0.00029,23.06038]
[1779432124285,23.6,77362.64,0.07,0.4636,0.00029,23.05687]
[1779432125288,23.6,77354.72,0.07,0.46131,0.00029,23.04195]
[1779432130315,23.6,77355.13,0.07,0.46143,0.00029,23.04275]
[1779432135315,23.6,77356.31,0.07,0.46177,0.00029,23.04502]
[1779432140342,23.6,77356.86,0.07,0.46193,0.00029,23.04607]
[1779432145364,23.6,77358.06,0.07,0.46228,0.00029,23.04834]
[1779432150365,23.6,77358.89,0.07,0.46252,0.00029,23.0499]
[1779432155390,23.6,77359.77,0.07,0.46276,0.00029,23.0476]
[1779432160391,23.59,77360.05,0.07,0.46284,0.00029,23.04811]
[1779432165262,23.59,77354.79,0.07,0.46131,0.00029,23.03807]
[1779432170276,23.59,77353.61,0.07,0.46095,0.00029,23.03573]
[1779432175276,23.58,77353.2,0.07,0.46082,0.00029,23.03486]
[1779432180276,23.58,77355.34,0.07,0.46144,0.00029,23.03899]
[1779432185278,23.58,77356.41,0.07,0.46175,0.00029,23.04106]
[1779432190282,23.58,77357.47,0.07,0.46207,0.00029,23.04311]
[1779432195288,23.58,77358.54,0.07,0.46238,0.00029,23.04516]
[1779432200313,23.59,77358.05,0.07,0.46224,0.00029,23.04425]
[1779432205334,23.59,77358.87,0.07,0.46248,0.00029,23.04582]
[1779432210366,23.59,77355.76,0.07,0.46158,0.00029,23.03988]
[1779432215380,23.58,77355.91,0.07,0.4616,0.00029,23.03618]
[1779432220407,23.58,77353.99,0.07,0.46104,0.00029,23.03241]
[1779432225416,23.57,77353.27,0.07,0.46082,0.00029,23.03096]
[1779432230418,23.57,77351.91,0.07,0.46042,0.00029,23.02825]
[1779432235435,23.56,77351.37,0.07,0.46025,0.00029,23.02714]
[1779432240442,23.56,77350.73,0.07,0.46006,0.00029,23.02583]
[1779432245446,23.56,77352.07,0.07,0.46044,0.00029,23.02844]
[1779432250458,23.55,77353.16,0.07,0.46075,0.00029,23.03055]
[1779432255426,23.56,77358.36,0.07,0.46227,0.00029,23.04059]
[1779432260431,23.56,77362.21,0.07,0.46339,0.00029,23.04783]
[1779432265441,23.56,77362.26,0.07,0.46341,0.00029,23.04794]
[1779432270464,23.56,77364.94,0.07,0.46419,0.00029,23.05286]
[1779432275466,23.56,77361.33,0.07,0.46314,0.00029,23.04231]
[1779432280493,23.57,77361.33,0.07,0.46314,0.00029,23.04233]
[1779432285504,23.57,77361.88,0.07,0.46331,0.00029,23.04337]
[1779432290525,23.57,77361.07,0.07,0.46307,0.00029,23.04188]
[1779432292438,23.57,77367.12,0.07,0.46483,0.00029,23.05291]
[1779432294507,23.57,77366.94,0.07,0.46478,0.00029,23.05259]
[1779432294669,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432294817,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432295114,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432295295,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432295354,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432295447,23.57,77366.91,0.07,0.46477,0.00029,23.05254]
[1779432295415,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295590,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295682,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295796,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295858,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295937,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432295983,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432296145,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432296180,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432296376,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432296416,23.57,77382.56,0.07,0.46932,0.00029,23.07903]
[1779432296399,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432296579,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432296624,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432296790,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432296828,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432296993,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432297036,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432297065,23.57,77393.34,0.07,0.47246,0.00029,23.09554]
[1779432297299,23.57,77392.95,0.07,0.47234,0.00029,23.09497]
[1779432297898,23.57,77392.95,0.07,0.47234,0.00029,23.09497]
[1779432297908,23.57,77392.95,0.07,0.47234,0.00029,23.09497]
[1779432297916,23.57,77392.95,0.07,0.47234,0.00029,23.09497]
[1779432298374,23.57,77401.32,0.07,0.47478,0.00029,23.10684]
[1779432299400,23.57,77401.32,0.07,0.47478,0.00029,23.10684]
[1779432299403,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299601,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299706,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299809,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299922,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299951,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299968,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299972,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432299973,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432300223,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432300425,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432300445,23.57,77417.74,0.07,0.47956,0.00029,23.12763]
[1779432300480,23.57,77418.56,0.07,0.4798,0.00029,23.12858]
[1779432301002,23.57,77418.56,0.07,0.4798,0.00029,23.12858]
[1779432301026,23.57,77418.56,0.07,0.4798,0.00029,23.12858]
[1779432301321,23.57,77418.56,0.07,0.4798,0.00029,23.12858]
[1779432301421,23.57,77414.63,0.07,0.47866,0.00029,23.12395]
[1779432303345,23.57,77408.01,0.07,0.47673,0.00029,23.11571]
[1779432308384,23.57,77404.32,0.07,0.47565,0.00029,23.11089]
[1779432308949,23.57,77404.32,0.07,0.47565,0.00029,23.11089]
[1779432309456,23.57,77404.43,0.07,0.47569,0.00029,23.11103]
[1779432314470,23.57,77404.3,0.07,0.47565,0.00029,23.11086]
[1779432314446,23.57,77398.38,0.07,0.47393,0.00029,23.10277]
[1779432315055,23.57,77398.38,0.07,0.47393,0.00029,23.10277]
[1779432315062,23.57,77398.38,0.07,0.47393,0.00029,23.10277]
[1779432315437,23.57,77398.38,0.07,0.47392,0.00029,23.10276]
[1779432317011,23.57,77397.02,0.07,0.47353,0.00029,23.10084]
[1779432317448,23.57,77396.92,0.07,0.47349,0.00029,23.10069]
[1779432320494,23.56,77389.65,0.07,0.47137,0.00029,23.09]
[1779432325407,23.56,77387.51,0.07,0.47074,0.00029,23.08671]
[1779432325435,23.56,77387.51,0.07,0.47074,0.00029,23.08671]
[1779432333087,23.55,77384.01,0.07,0.46972,0.00029,23.08121]
[1779432338594,23.54,77382.8,0.07,0.46934,0.00029,23.07529]
[1779432341694,23.54,77377.6,0.07,0.46782,0.00029,23.06678]
[1779432342729,23.54,77377.6,0.07,0.46782,0.00029,23.06678]
[1779432343004,23.54,77377.48,0.07,0.46778,0.00029,23.06658]
[1779432345061,23.53,77368.41,0.07,0.46514,0.00029,23.05096]
[1779432348924,23.53,77368.41,0.07,0.46514,0.00029,23.05095]
[1779432349502,23.53,77368.03,0.07,0.46502,0.00029,23.05025]
[1779432354510,23.53,77368.0,0.07,0.46501,0.00029,23.05017]
[1779432359534,23.53,77368.12,0.07,0.46504,0.00029,23.05036]
[1779432364544,23.52,77368.93,0.07,0.46527,0.00029,23.05178]
[1779432369555,23.52,77368.26,0.07,0.46507,0.00029,23.05057]
[1779432374577,23.52,77368.14,0.07,0.46503,0.00029,23.05034]
[1779432378547,23.52,77378.73,0.07,0.46812,0.00029,23.0685]
[1779432383569,23.52,77378.67,0.07,0.46809,0.00029,23.06838]
[1779432387882,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432387976,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432387980,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388017,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388045,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388229,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388251,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388406,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388424,23.51,77379.11,0.07,0.46822,0.00029,23.06909]
[1779432388435,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432388607,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432388630,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432388863,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432388892,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432388932,23.51,77383.56,0.07,0.46952,0.00029,23.07629]
[1779432389024,23.51,77390.53,0.07,0.47155,0.00029,23.08709]
[1779432391835,23.51,77391.95,0.07,0.47197,0.00029,23.08922]
[1779432391964,23.51,77396.31,0.07,0.47323,0.00029,23.09167]
[1779432394548,23.51,77400.65,0.07,0.4745,0.00029,23.09778]
[1779432394557,23.51,77400.65,0.07,0.4745,0.00029,23.09778]
[1779432394574,23.52,77402.83,0.07,0.47514,0.00029,23.10077]
[1779432398465,23.52,77408.46,0.07,0.47678,0.00029,23.1082]
[1779432399457,23.52,77408.46,0.07,0.47678,0.00029,23.1082]
[1779432399515,23.52,77410.59,0.07,0.4774,0.00029,23.11091]
[1779432404535,23.52,77413.9,0.07,0.47837,0.00029,23.115]
[1779432409564,23.51,77418.46,0.07,0.4797,0.00029,23.12042]
[1779432414582,23.51,77420.06,0.07,0.48016,0.00029,23.12226]
[1779432414505,23.51,77425.87,0.07,0.48186,0.00029,23.12869]
[1779432419518,23.51,77430.14,0.07,0.48311,0.00029,23.13314]
[1779432421140,23.52,77432.21,0.07,0.48371,0.00029,23.13522]
[1779432421239,23.52,77431.85,0.07,0.48361,0.00029,23.13487]
[1779432423185,23.52,77424.25,0.07,0.48139,0.00029,23.12694]
[1779432423896,23.52,77424.25,0.07,0.48139,0.00029,23.12694]
[1779432424190,23.52,77426.31,0.07,0.48199,0.00029,23.12916]
[1779432429225,23.52,77426.83,0.07,0.48215,0.00029,23.12972]
[1779432434142,23.52,77427.19,0.07,0.48225,0.00029,23.1301]
[1779432434171,23.52,77427.19,0.07,0.48225,0.00029,23.1301]
[1779432434260,23.52,77427.02,0.07,0.4822,0.00029,23.12992]
[1779432439296,23.52,77430.71,0.07,0.48328,0.00029,23.13374]
[1779432444329,23.52,77424.7,0.07,0.48153,0.00029,23.12746]
[1779432449365,23.53,77425.28,0.07,0.4817,0.00029,23.12809]
[1779432455957,23.53,77427.17,0.07,0.48225,0.00029,23.12618]
[1779432461449,23.53,77426.79,0.07,0.48214,0.00029,23.12579]
[1779432467952,23.53,77426.58,0.07,0.48209,0.00029,23.12557]
[1779432474075,23.54,77426.29,0.07,0.482,0.00029,23.12527]
[1779432479578,23.54,77426.71,0.07,0.48213,0.00029,23.12573]
[1779432484612,23.54,77427.5,0.07,0.48236,0.00029,23.12657]
[1779432490654,23.55,77428.06,0.07,0.48253,0.00029,23.12716]
[1779432495002,23.55,77429.48,0.07,0.48295,0.00029,23.12863]
[1779432495047,23.55,77429.48,0.07,0.48295,0.00029,23.12863]
[1779432501731,23.56,77430.2,0.07,0.48316,0.00029,23.12938]
[1779432506769,23.56,77428.16,0.07,0.48257,0.00029,23.12729]
[1779432509142,23.56,77423.08,0.07,0.48109,0.00029,23.12186]
[1779432510283,23.56,77423.08,0.07,0.48109,0.00029,23.12186]
[1779432510324,23.56,77423.08,0.07,0.48109,0.00029,23.12186]
[1779432510436,23.56,77424.49,0.07,0.4815,0.00029,23.12341]
[1779432511805,23.56,77434.82,0.07,0.48451,0.00029,23.13001]
[1779432517044,23.56,77433.5,0.07,0.48413,0.00029,23.12875]
[1779432517145,23.56,77439.53,0.07,0.48589,0.00029,23.13438]
[1779432523680,23.56,77441.52,0.07,0.48647,0.00029,23.13614]
[1779432529489,23.56,77441.96,0.07,0.4866,0.00029,23.13652]
[1779432536888,23.56,77443.94,0.07,0.48717,0.00029,23.13821]
[1779432539603,23.56,77445.79,0.07,0.48771,0.00029,23.13975]
[1779432539610,23.56,77445.79,0.07,0.48771,0.00029,23.13975]
[1779432539704,23.56,77450.26,0.07,0.48901,0.00029,23.14329]
[1779432544732,23.55,77451.81,0.07,0.48946,0.00029,23.14446]
[1779432549735,23.55,77451.6,0.07,0.4894,0.00029,23.1443]
[1779432554638,23.55,77444.03,0.07,0.48719,0.00029,23.13827]
[1779432559647,23.54,77445.59,0.07,0.48764,0.00029,23.13956]
[1779432564673,23.54,77449.7,0.07,0.48884,0.00029,23.14284]
[1779432569684,23.54,77451.3,0.07,0.4893,0.00029,23.14406]
[1779432574689,23.53,77452.37,0.07,0.48961,0.00029,23.14092]
[1779432579690,23.53,77452.96,0.07,0.48978,0.00029,23.14135]
[1779432579728,23.53,77452.96,0.07,0.48978,0.00029,23.14135]
[1779432579733,23.53,77452.96,0.07,0.48978,0.00029,23.14135]
[1779432579732,23.53,77452.96,0.07,0.48978,0.00029,23.14135]
[1779432580666,23.53,77452.75,0.07,0.48971,0.00029,23.1412]
[1779432585688,23.52,77452.79,0.07,0.48972,0.00029,23.14122]
[1779432590702,23.52,77451.93,0.07,0.48947,0.00029,23.14058]
[1779432593809,23.52,77447.17,0.07,0.48808,0.00029,23.13689]
[1779432596751,23.52,77439.66,0.07,0.48588,0.00029,23.13049]
[1779432600708,23.52,77437.73,0.07,0.48532,0.00029,23.12873]
[1779432605728,23.52,77434.61,0.07,0.48441,0.00029,23.1258]
[1779432610752,23.52,77433.88,0.07,0.4842,0.00029,23.1251]
[1779432615761,23.53,77434.68,0.07,0.48444,0.00029,23.12588]
[1779432620766,23.53,77434.9,0.07,0.4845,0.00029,23.12609]
[1779432625791,23.53,77433.53,0.07,0.48411,0.00029,23.12478]
[1779432630809,23.54,77433.64,0.07,0.48414,0.00029,23.12489]
[1779432635818,23.54,77434.45,0.07,0.48438,0.00029,23.12175]
[1779432640832,23.54,77434.61,0.07,0.48443,0.00029,23.12191]
[1779432645832,23.54,77436.69,0.07,0.48503,0.00029,23.12389]
[1779432650851,23.54,77438.73,0.07,0.48563,0.00029,23.12577]
[1779432655868,23.55,77439.91,0.07,0.48598,0.00029,23.12683]
[1779432660497,23.55,77439.28,0.07,0.48579,0.00029,23.12627]
[1779432660863,23.55,77436.69,0.07,0.48504,0.00029,23.12389]
[1779432661885,23.55,77422.52,0.07,0.4809,0.00029,23.10942]
[1779432662876,23.55,77419.93,0.07,0.48015,0.00029,23.10651]
[1779432662993,23.55,77419.93,0.07,0.48015,0.00029,23.10651]
[1779432663000,23.55,77419.93,0.07,0.48015,0.00029,23.10651]
[1779432663883,23.55,77418.96,0.07,0.47986,0.00029,23.1054]
[1779432668891,23.55,77418.83,0.07,0.47983,0.00029,23.10525]
[1779432673940,23.55,77419.6,0.07,0.48005,0.00029,23.10613]
[1779432678968,23.55,77419.51,0.07,0.48002,0.00029,23.10603]
[1779432683900,23.55,77424.83,0.07,0.48157,0.00029,23.11195]
[1779432688925,23.55,77426.26,0.07,0.48199,0.00029,23.11348]
[1779432693946,23.55,77429.43,0.07,0.48291,0.00029,23.11285]
[1779432698969,23.55,77434.16,0.07,0.48429,0.00029,23.11756]
[1779432703941,23.55,77440.21,0.07,0.48606,0.00029,23.12317]
[1779432708961,23.55,77439.84,0.07,0.48595,0.00029,23.12285]
[1779432708968,23.55,77439.84,0.07,0.48595,0.00029,23.12285]
[1779432709222,23.55,77444.41,0.07,0.48729,0.00029,23.12681]
[1779432714237,23.55,77445.72,0.07,0.48767,0.00029,23.1279]
[1779432719272,23.56,77445.32,0.07,0.48756,0.00029,23.12757]
[1779432723301,23.56,77450.8,0.07,0.48916,0.00029,23.13192]
[1779432728334,23.56,77450.56,0.07,0.48909,0.00029,23.13174]
[1779432730349,23.56,77444.57,0.07,0.48734,0.00029,23.12695]
[1779432735384,23.56,77446.43,0.07,0.48789,0.00029,23.12849]
[1779432740418,23.56,77446.58,0.07,0.48793,0.00029,23.12861]
[1779432745476,23.56,77443.33,0.07,0.48698,0.00029,23.12591]
[1779432748966,23.56,77437.61,0.07,0.48532,0.00029,23.12085]
[1779432754540,23.57,77439.79,0.07,0.48595,0.00029,23.11891]
[1779432759576,23.57,77440.92,0.07,0.48629,0.00029,23.11992]
[1779432764611,23.57,77443.01,0.07,0.4869,0.00029,23.12173]
[1779432767427,23.58,77443.12,0.07,0.48693,0.00029,23.12183]
[1779432767921,23.58,77439.29,0.07,0.48581,0.00029,23.11847]
[1779432769940,23.58,77433.61,0.07,0.48416,0.00029,23.11317]
[1779432774962,23.58,77430.72,0.07,0.48332,0.00029,23.11031]
[1779432779974,23.58,77428.38,0.07,0.48264,0.00029,23.10793]
[1779432781934,23.58,77422.37,0.07,0.48089,0.00029,23.10149]
[1779432786940,23.58,77421.4,0.07,0.4806,0.00029,23.10041]
[1779432791956,23.58,77422.13,0.07,0.48081,0.00029,23.10122]
[1779432796981,23.58,77425.11,0.07,0.48168,0.00029,23.10448]
[1779432801987,23.58,77427.15,0.07,0.48228,0.00029,23.10664]
[1779432804981,23.58,77421.59,0.07,0.48065,0.00029,23.10061]
[1779432805242,23.58,77421.59,0.07,0.48065,0.00029,23.10061]
[1779432805282,23.58,77421.59,0.07,0.48065,0.00029,23.10061]
[1779432806044,23.58,77416.99,0.07,0.47931,0.00029,23.09534]
[1779432810346,23.58,77416.79,0.07,0.47925,0.00029,23.0951]
[1779432810358,23.58,77416.79,0.07,0.47925,0.00029,23.0951]
[1779432810833,23.58,77416.79,0.07,0.47925,0.00029,23.0951]
[1779432811044,23.58,77415.7,0.07,0.47893,0.00029,23.08988]
[1779432816060,23.57,77414.25,0.07,0.47851,0.00029,23.08813]
[1779432821066,23.57,77414.57,0.07,0.4786,0.00029,23.08852]
[1779432824031,23.57,77409.6,0.07,0.47715,0.00029,23.08238]
[1779432829051,23.58,77411.03,0.07,0.47757,0.00029,23.08418]
[1779432834073,23.58,77407.01,0.07,0.4764,0.00029,23.07906]
[1779432839096,23.58,77411.48,0.07,0.4777,0.00029,23.08475]
[1779432844117,23.58,77416.11,0.07,0.47905,0.00029,23.09037]
[1779432849162,23.58,77416.71,0.07,0.47923,0.00029,23.09108]
[1779432854176,23.58,77417.28,0.07,0.4794,0.00029,23.09175]
[1779432857034,23.58,77422.84,0.07,0.48102,0.00029,23.09808]
[1779432862062,23.58,77421.69,0.07,0.48068,0.00029,23.0968]
[1779432866080,23.58,77407.11,0.07,0.47643,0.00029,23.0792]
[1779432867114,23.58,77407.11,0.07,0.47643,0.00029,23.0792]
[1779432867018,23.58,77403.9,0.07,0.47549,0.00029,23.07497]
[1779432867343,23.58,77403.9,0.07,0.47549,0.00029,23.07497]
[1779432872612,23.57,77404.49,0.07,0.47566,0.00029,23.07574]
[1779432875913,23.57,77401.93,0.07,0.4749,0.00029,23.06834]
[1779432875921,23.57,77401.93,0.07,0.4749,0.00029,23.06834]
[1779432876037,23.57,77398.32,0.07,0.47385,0.00029,23.06334]
[1779432881052,23.56,77399.09,0.07,0.47407,0.00029,23.0644]
[1779432885562,23.56,77397.16,0.07,0.4735,0.00029,23.06166]
[1779432885642,23.56,77397.17,0.07,0.4735,0.00029,23.06167]
[1779432891515,23.56,77397.91,0.07,0.47371,0.00029,23.0627]
[1779432896550,23.55,77400.53,0.07,0.47447,0.00029,23.06634]
[1779432901585,23.55,77403.96,0.07,0.47547,0.00029,23.07098]
[1779432906619,23.54,77399.17,0.07,0.47406,0.00029,23.0644]
[1779432911654,23.54,77398.86,0.07,0.47397,0.00029,23.06395]
[1779432912650,23.54,77398.86,0.07,0.47397,0.00029,23.06395]
[1779432912700,23.54,77398.81,0.07,0.47395,0.00029,23.06387]
[1779432918705,23.54,77398.33,0.07,0.47381,0.00029,23.06318]
[1779432925123,23.53,77397.34,0.07,0.47351,0.00029,23.06175]
[1779432930792,23.53,77397.75,0.07,0.47363,0.00029,23.06232]
[1779432935826,23.52,77398.41,0.07,0.47381,0.00029,23.05929]
[1779432941868,23.52,77398.34,0.07,0.47378,0.00029,23.05918]
[1779432946903,23.52,77395.1,0.07,0.47283,0.00029,23.05453]
[1779432948166,23.52,77389.29,0.07,0.47114,0.00029,23.04589]
[1779432950203,23.52,77387.48,0.07,0.47061,0.00029,23.04311]
[1779432951156,23.52,77382.94,0.07,0.46928,0.00029,23.03596]
[1779432955174,23.52,77375.81,0.07,0.4672,0.00029,23.02423]
[1779432957114,23.52,77370.36,0.07,0.46561,0.00029,23.01485]
[1779432960135,23.52,77364.48,0.07,0.4639,0.00029,23.00433]
[1779432962109,23.52,77358.44,0.07,0.46214,0.00029,22.99307]
[1779432967125,23.52,77358.38,0.07,0.46212,0.00029,22.99296]
[1779432972136,23.52,77358.29,0.07,0.46209,0.00029,22.9928]
[1779432977157,23.52,77356.21,0.07,0.46149,0.00029,22.98881]
[1779432982161,23.52,77354.58,0.07,0.46101,0.00029,22.98566]
[1779432987170,23.52,77354.43,0.07,0.46097,0.00029,22.98536]
[1779432992195,23.52,77355.9,0.07,0.46139,0.00029,22.98428]
[1779432995723,23.52,77357.94,0.07,0.46199,0.00029,22.9882]
[1779432995768,23.52,77357.94,0.07,0.46199,0.00029,22.9882]
[1779432996039,23.52,77358.31,0.07,0.4621,0.00029,22.98891]
[1779432996387,23.52,77358.31,0.07,0.4621,0.00029,22.98891]
[1779432996454,23.52,77358.31,0.07,0.4621,0.00029,22.98891]
[1779432996487,23.52,77358.31,0.07,0.4621,0.00029,22.98891]
[1779432997162,23.52,77339.69,0.07,0.45667,0.00029,22.95133]
[1779432998176,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998385,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998457,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998531,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998559,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998737,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998769,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998941,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998951,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998965,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432998990,23.52,77334.58,0.07,0.45518,0.00029,22.94027]
[1779432999259,23.52,77333.17,0.07,0.45477,0.00029,22.93716]
[1779433000106,23.52,77333.17,0.07,0.45477,0.00029,22.93716]
[1779433000191,23.52,77333.17,0.07,0.45477,0.00029,22.93716]
[1779433000862,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001061,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001089,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001099,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001102,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001105,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001160,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001189,23.52,77333.04,0.07,0.45473,0.00029,22.93687]
[1779433001147,23.52,77315.49,0.07,0.44962,0.00029,22.89614]
[1779433001977,23.52,77309.98,0.07,0.44802,0.00029,22.88258]
[1779433002723,23.52,77309.98,0.07,0.44802,0.00029,22.88258]
[1779433003008,23.52,77306.89,0.07,0.44712,0.00029,22.87481]
[1779433005041,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005719,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005738,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005763,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005799,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005963,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433005998,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433006187,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433006207,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433006217,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433006218,23.52,77301.31,0.07,0.44549,0.00029,22.86048]
[1779433006064,23.52,77303.73,0.07,0.44619,0.00029,22.86672]
[1779433006497,23.52,77311.03,0.07,0.44832,0.00029,22.88516]
[1779433009186,23.52,77314.33,0.07,0.44928,0.00029,22.89332]
[1779433009975,23.52,77314.33,0.07,0.44928,0.00029,22.89332]
[1779433009987,23.52,77314.33,0.07,0.44928,0.00029,22.89332]
[1779433009989,23.52,77314.33,0.07,0.44928,0.00029,22.89332]
[1779433010238,23.52,77314.05,0.07,0.4492,0.00029,22.89264]
[1779433013189,23.52,77320.45,0.07,0.45107,0.00029,22.90806]
[1779433018190,23.52,77322.81,0.07,0.45175,0.00029,22.91361]
[1779433021513,23.52,77324.0,0.07,0.4521,0.00029,22.91638]
[1779433022245,23.52,77323.71,0.07,0.45201,0.00029,22.91571]
[1779433022918,23.52,77323.71,0.07,0.45201,0.00029,22.91571]
[1779433022930,23.52,77323.71,0.07,0.45201,0.00029,22.91571]
[1779433024973,23.52,77327.11,0.07,0.453,0.00029,22.92355]
[1779433025110,23.52,77326.53,0.07,0.45283,0.00029,22.92222]
[1779433030507,23.52,77325.93,0.07,0.45266,0.00029,22.92083]
[1779433036065,23.52,77327.52,0.07,0.45312,0.00029,22.92445]
[1779433036161,23.52,77337.97,0.07,0.45616,0.00029,22.94761]
[1779433038789,23.52,77341.83,0.07,0.45728,0.00029,22.95582]
[1779433038838,23.52,77341.83,0.07,0.45728,0.00029,22.95582]
[1779433038938,23.52,77342.25,0.07,0.4574,0.00029,22.95668]
[1779433039978,23.52,77352.67,0.07,0.46044,0.00029,22.97791]
[1779433041373,23.52,77352.67,0.07,0.46044,0.00029,22.97791]
[1779433041415,23.52,77352.67,0.07,0.46044,0.00029,22.97791]
[1779433043441,23.52,77358.61,0.07,0.46217,0.00029,22.98943]
[1779433043506,23.52,77358.61,0.07,0.46217,0.00029,22.98943]
[1779433043539,23.52,77358.61,0.07,0.46217,0.00029,22.98943]
[1779433043966,23.52,77364.28,0.07,0.46383,0.00029,23.00001]
[1779433046272,23.52,77365.53,0.07,0.46419,0.00029,23.00229]
[1779433046282,23.52,77365.53,0.07,0.46419,0.00029,23.00229]
[1779433047289,23.52,77367.58,0.07,0.46479,0.00029,23.006]
[1779433052290,23.52,77367.15,0.07,0.46467,0.00029,23.0013]
[1779433053678,23.52,77366.97,0.07,0.46461,0.00029,23.00099]
[1779433053685,23.52,77366.97,0.07,0.46461,0.00029,23.00099]
[1779433053714,23.52,77366.97,0.07,0.46461,0.00029,23.00099]
[1779433054044,23.52,77368.41,0.07,0.46504,0.00029,23.00357]
[1779433059710,23.53,77368.7,0.07,0.46512,0.00029,23.0041]
[1779433064746,23.53,77371.6,0.07,0.46597,0.00029,23.00919]
[1779433071794,23.52,77371.75,0.07,0.46601,0.00029,23.00944]
[1779433076228,23.52,77375.37,0.07,0.46707,0.00029,23.01565]
[1779433076265,23.52,77375.37,0.07,0.46707,0.00029,23.01565]
[1779433076305,23.52,77375.37,0.07,0.46707,0.00029,23.01565]
[1779433076325,23.52,77376.94,0.07,0.46753,0.00029,23.0183]
[1779433082270,23.53,77375.31,0.07,0.46705,0.00029,23.01556]
[1779433082293,23.53,77375.31,0.07,0.46705,0.00029,23.01556]
[1779433082308,23.53,77375.42,0.07,0.46709,0.00029,23.01575]
[1779433082547,23.53,77375.42,0.07,0.46709,0.00029,23.01575]
[1779433082585,23.53,77375.42,0.07,0.46709,0.00029,23.01575]
[1779433082603,23.53,77375.42,0.07,0.46709,0.00029,23.01575]
[1779433082658,23.53,77375.42,0.07,0.46709,0.00029,23.01575]
[1779433082956,23.53,77355.12,0.07,0.46116,0.00029,22.97885]
[1779433084295,23.53,77346.81,0.07,0.45874,0.00029,22.9623]
[1779433084450,23.53,77346.81,0.07,0.45874,0.00029,22.9623]
[1779433084477,23.53,77346.81,0.07,0.45874,0.00029,22.9623]
[1779433085753,23.53,77346.71,0.07,0.45871,0.00029,22.9621]
[1779433085896,23.53,77347.26,0.07,0.45887,0.00029,22.96322]
[1779433089702,23.53,77346.41,0.07,0.45863,0.00029,22.96148]
[1779433089710,23.53,77346.41,0.07,0.45863,0.00029,22.96148]
[1779433089926,23.53,77346.41,0.07,0.45863,0.00029,22.96148]
[1779433095966,23.53,77346.78,0.07,0.45873,0.00029,22.96223]
[1779433101001,23.53,77346.07,0.07,0.45853,0.00029,22.96078]
[1779433106038,23.53,77345.67,0.07,0.45841,0.00029,22.95996]
[1779433111073,23.53,77345.08,0.07,0.45823,0.00029,22.9548]
[1779433114097,23.53,77350.44,0.07,0.4598,0.00029,22.96571]
[1779433119133,23.53,77355.38,0.07,0.46124,0.00029,22.97546]
[1779433124166,23.53,77358.72,0.07,0.46222,0.00029,22.98188]
[1779433129201,23.54,77359.06,0.07,0.46232,0.00029,22.98256]
[1779433134236,23.54,77361.11,0.07,0.46292,0.00029,22.98644]
[1779433138265,23.54,77366.37,0.07,0.46446,0.00029,22.99609]
[1779433142312,23.54,77366.05,0.07,0.46436,0.00029,22.99551]
[1779433142396,23.54,77364.48,0.07,0.46391,0.00029,22.99266]
[1779433145311,23.54,77365.16,0.07,0.4641,0.00029,22.9939]
[1779433145319,23.54,77365.16,0.07,0.4641,0.00029,22.9939]
[1779433145366,23.54,77365.2,0.07,0.46412,0.00029,22.99397]
[1779433150382,23.54,77365.11,0.07,0.46409,0.00029,22.9938]
[1779433154909,23.54,77363.78,0.07,0.46371,0.00029,22.9914]
[1779433155415,23.54,77364.84,0.07,0.46402,0.00029,22.99334]
[1779433160420,23.55,77364.89,0.07,0.46404,0.00029,22.99347]
[1779433165439,23.55,77366.72,0.07,0.46457,0.00029,22.9968]
[1779433170445,23.54,77367.7,0.07,0.46486,0.00029,22.99854]
[1779433175470,23.54,77367.01,0.07,0.46465,0.00029,22.99334]
[1779433180496,23.54,77367.04,0.07,0.46465,0.00029,22.99338]
[1779433185511,23.54,77366.93,0.07,0.46462,0.00029,22.99316]
[1779433190520,23.54,77366.87,0.07,0.4646,0.00029,22.99304]
[1779433195521,23.54,77367.01,0.07,0.46463,0.00029,22.99327]
[1779433200524,23.53,77366.73,0.07,0.46455,0.00029,22.99275]
[1779433203568,23.53,77364.05,0.07,0.46376,0.00029,22.98788]
[1779433203626,23.53,77362.86,0.07,0.46342,0.00029,22.98568]
[1779433204409,23.53,77356.37,0.07,0.46153,0.00029,22.97345]
[1779433205295,23.53,77356.37,0.07,0.46153,0.00029,22.97345]
[1779433205453,23.53,77347.81,0.07,0.45903,0.00029,22.95652]
[1779433206453,23.54,77356.8,0.07,0.46165,0.00029,22.97429]
[1779433207399,23.54,77367.02,0.07,0.46464,0.00029,22.99329]
[1779433209424,23.53,77368.84,0.07,0.46516,0.00029,22.99653]
[1779433210132,23.53,77368.84,0.07,0.46516,0.00029,22.99653]
[1779433210478,23.53,77368.0,0.07,0.46492,0.00029,22.99503]
[1779433212400,23.54,77362.49,0.07,0.46332,0.00029,22.98504]
[1779433213431,23.54,77357.34,0.07,0.46182,0.00029,22.97535]
[1779433218441,23.54,77357.5,0.07,0.46187,0.00029,22.97569]
[1779433223457,23.54,77356.83,0.07,0.46168,0.00029,22.97443]
[1779433228478,23.55,77357.83,0.07,0.46197,0.00029,22.97637]
[1779433233479,23.55,77357.09,0.07,0.46175,0.00029,22.97103]
[1779433238507,23.55,77356.95,0.07,0.46172,0.00029,22.97077]
[1779433243525,23.55,77353.8,0.07,0.4608,0.00029,22.96469]
[1779433244494,23.55,77341.17,0.07,0.45712,0.00029,22.93901]
[1779433246516,23.55,77336.44,0.07,0.45574,0.00029,22.92888]
[1779433246693,23.55,77336.44,0.07,0.45574,0.00029,22.92888]
[1779433246697,23.55,77336.44,0.07,0.45574,0.00029,22.92888]
[1779433247488,23.55,77336.07,0.07,0.45563,0.00029,22.92807]
[1779433252502,23.55,77334.77,0.07,0.45525,0.00029,22.92522]
[1779433257515,23.55,77332.96,0.07,0.45472,0.00029,22.92121]
[1779433262539,23.54,77332.21,0.07,0.4545,0.00029,22.91953]
[1779433265576,23.54,77326.8,0.07,0.45292,0.00029,22.90731]
[1779433270591,23.54,77326.43,0.07,0.4528,0.00029,22.90639]
[1779433275591,23.53,77326.37,0.07,0.45278,0.00029,22.90619]
[1779433280608,23.53,77322.49,0.07,0.45164,0.00029,22.89714]
[1779433285613,23.53,77320.71,0.07,0.45111,0.00029,22.89289]
[1779433290620,23.52,77319.19,0.07,0.45066,0.00029,22.88923]
[1779433290675,23.52,77319.19,0.07,0.45066,0.00029,22.88923]
[1779433291536,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433291706,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433291932,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433292056,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433292533,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433292543,23.52,77283.68,0.07,0.44033,0.00029,22.79299]
[1779433292550,23.52,77282.45,0.07,0.43997,0.00029,22.78955]
[1779433293736,23.53,77282.45,0.07,0.43998,0.00029,22.78958]
[1779433294932,23.53,77278.1,0.07,0.43872,0.00029,22.7772]
[1779433294948,23.53,77278.1,0.07,0.43872,0.00029,22.7772]
[1779433295509,23.53,77275.89,0.07,0.43808,0.00029,22.7708]
[1779433296560,23.53,77275.89,0.07,0.43808,0.00029,22.7708]
[1779433296583,23.53,77275.89,0.07,0.43808,0.00029,22.7708]
[1779433297419,23.53,77275.66,0.07,0.43801,0.00029,22.77012]
[1779433297913,23.53,77275.66,0.07,0.43801,0.00029,22.77012]
[1779433297918,23.53,77275.66,0.07,0.43801,0.00029,22.77012]
[1779433298426,23.53,77275.43,0.07,0.43794,0.00029,22.76945]
[1779433299154,23.53,77275.43,0.07,0.43794,0.00029,22.76945]
[1779433299185,23.53,77275.43,0.07,0.43794,0.00029,22.76945]
[1779433299434,23.53,77274.71,0.07,0.43773,0.00029,22.76734]
[1779433301618,23.53,77275.02,0.07,0.43782,0.00029,22.76823]
[1779433303463,23.52,77267.03,0.07,0.43551,0.00029,22.74455]
[1779433304144,23.52,77267.03,0.07,0.43551,0.00029,22.74455]
[1779433308525,23.53,77277.2,0.07,0.43845,0.00029,22.77457]
[1779433311217,23.53,77280.69,0.07,0.43947,0.00029,22.78459]
[1779433311521,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433311852,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433311972,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312012,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312160,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312418,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312426,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312448,23.53,77280.69,0.07,0.43947,0.00029,22.78458]
[1779433312529,23.53,77282.21,0.07,0.43991,0.00029,22.78889]
[1779433314096,23.52,77282.35,0.07,0.43995,0.00029,22.78928]
[1779433314175,23.52,77282.35,0.07,0.43995,0.00029,22.78928]
[1779433314181,23.52,77282.35,0.07,0.43995,0.00029,22.78928]
[1779433314422,23.52,77282.35,0.07,0.43995,0.00029,22.78928]
[1779433314454,23.52,77282.35,0.07,0.43995,0.00029,22.78928]
[1779433314555,23.52,77290.07,0.07,0.44219,0.00029,22.81076]
[1779433314646,23.52,77290.07,0.07,0.44219,0.00029,22.81076]
[1779433314693,23.52,77290.07,0.07,0.44219,0.00029,22.81076]
[1779433316251,23.52,77292.76,0.07,0.44297,0.00029,22.81807]
[1779433316556,23.53,77292.76,0.07,0.44297,0.00029,22.81809]
[1779433318644,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318692,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318786,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318810,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318897,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318984,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433318997,23.53,77294.51,0.07,0.44349,0.00029,22.82285]
[1779433319578,23.53,77287.19,0.07,0.44136,0.00029,22.80293]
[1779433320610,23.53,77281.36,0.07,0.43967,0.00029,22.78661]
[1779433320636,23.53,77281.36,0.07,0.43967,0.00029,22.78661]
[1779433320858,23.53,77281.36,0.07,0.43967,0.00029,22.78661]
[1779433321592,23.53,77276.65,0.07,0.43831,0.00029,22.7731]
[1779433321750,23.53,77276.65,0.07,0.43831,0.00029,22.7731]
[1779433322402,23.53,77276.65,0.07,0.43831,0.00029,22.7731]
[1779433322408,23.53,77276.65,0.07,0.43831,0.00029,22.7731]
[1779433322598,23.53,77277.14,0.07,0.43845,0.00029,22.77453]
[1779433325826,23.53,77279.02,0.07,0.439,0.00029,22.77999]
[1779433325839,23.53,77277.64,0.07,0.4386,0.00029,22.77603]
[1779433329857,23.53,77274.99,0.07,0.43784,0.00029,22.76837]
[1779433330609,23.53,77274.78,0.07,0.43778,0.00029,22.76778]
[1779433332074,23.53,77272.81,0.07,0.43721,0.00029,22.76202]
[1779433332338,23.53,77272.81,0.07,0.43721,0.00029,22.76202]
[1779433332443,23.53,77272.81,0.07,0.43721,0.00029,22.76202]
[1779433332617,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433332730,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433332773,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433332799,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433332896,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433332915,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433333229,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433333250,23.53,77244.32,0.07,0.42897,0.00029,22.67339]
[1779433333330,23.52,77240.5,0.07,0.4278,0.00029,22.66015]
[1779433334252,23.52,77240.5,0.07,0.4278,0.00029,22.66015]
[1779433334278,23.52,77240.5,0.07,0.4278,0.00029,22.66015]
[1779433334284,23.52,77240.5,0.07,0.4278,0.00029,22.66015]
[1779433334287,23.52,77240.5,0.07,0.4278,0.00029,22.66015]
[1779433334343,23.52,77239.99,0.07,0.42766,0.00029,22.6585]
[1779433336090,23.52,77245.47,0.07,0.42925,0.00029,22.67664]
[1779433340457,23.52,77248.12,0.07,0.43002,0.00029,22.68536]
[1779433340471,23.52,77248.12,0.07,0.43002,0.00029,22.68536]
[1779433340487,23.52,77248.12,0.07,0.43002,0.00029,22.68536]
[1779433340576,23.52,77239.64,0.07,0.42758,0.00029,22.65756]
[1779433341122,23.52,77239.64,0.07,0.42758,0.00029,22.65756]
[1779433341283,23.52,77240.03,0.07,0.42769,0.00029,22.65886]
[1779433342430,23.53,77233.49,0.07,0.42581,0.00029,22.63687]
[1779433346251,23.53,77234.06,0.07,0.42598,0.00029,22.63888]
[1779433346272,23.53,77234.06,0.07,0.42598,0.00029,22.63888]
[1779433346556,23.53,77237.16,0.07,0.42688,0.00029,22.64938]
[1779433347069,23.53,77237.16,0.07,0.42688,0.00029,22.64938]
[1779433347074,23.53,77237.16,0.07,0.42688,0.00029,22.64938]
[1779433347105,23.53,77237.16,0.07,0.42688,0.00029,22.64938]
[1779433347556,23.53,77223.78,0.07,0.42302,0.00029,22.60332]
[1779433349445,23.53,77223.78,0.07,0.42302,0.00029,22.60332]
[1779433349543,23.53,77227.37,0.07,0.42406,0.00029,22.61594]
[1779433351204,23.53,77227.09,0.07,0.42398,0.00029,22.61499]
[1779433352244,23.53,77226.57,0.07,0.42382,0.00029,22.60922]
[1779433352895,23.53,77226.57,0.07,0.42382,0.00029,22.60922]
[1779433352916,23.53,77226.57,0.07,0.42382,0.00029,22.60922]
[1779433355258,23.53,77227.11,0.07,0.42398,0.00029,22.61113]
[1779433355310,23.53,77227.5,0.07,0.4241,0.00029,22.61253]
[1779433360864,23.54,77227.17,0.07,0.42401,0.00029,22.61149]
[1779433366321,23.54,77226.29,0.07,0.42377,0.00029,22.60856]
[1779433370630,23.54,77228.37,0.07,0.42437,0.00029,22.61584]
[1779433371581,23.54,77230.37,0.07,0.42496,0.00029,22.62285]
[1779433376604,23.55,77232.93,0.07,0.42571,0.00029,22.63181]
[1779433378606,23.55,77236.6,0.07,0.42678,0.00029,22.64434]
[1779433379027,23.55,77236.34,0.07,0.42671,0.00029,22.64351]
[1779433384072,23.56,77237.08,0.07,0.42694,0.00029,22.64619]
[1779433384175,23.56,77244.46,0.07,0.42907,0.00029,22.67066]
[1779433390073,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391401,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391441,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391544,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391568,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391589,23.56,77244.11,0.07,0.42899,0.00029,22.66968]
[1779433391657,23.56,77244.08,0.07,0.42898,0.00029,22.66964]
[1779433393654,23.56,77244.08,0.07,0.42898,0.00029,22.66964]
[1779433393502,23.57,77252.5,0.07,0.43142,0.00029,22.69689]
[1779433393695,23.57,77252.5,0.07,0.43142,0.00029,22.69689]
[1779433393867,23.57,77252.5,0.07,0.43142,0.00029,22.69689]
[1779433393880,23.57,77252.5,0.07,0.43142,0.00029,22.69689]
[1779433394568,23.57,77253.67,0.07,0.43176,0.00029,22.70064]
[1779433396672,23.57,77260.92,0.07,0.43387,0.00029,22.72331]
[1779433398607,23.57,77262.55,0.07,0.43434,0.00029,22.72833]
[1779433398639,23.57,77263.21,0.07,0.43453,0.00029,22.73037]
[1779433400614,23.57,77268.89,0.07,0.43618,0.00029,22.74752]
[1779433400744,23.57,77268.89,0.07,0.43618,0.00029,22.74752]
[1779433400751,23.57,77268.89,0.07,0.43618,0.00029,22.74752]
[1779433401151,23.57,77268.89,0.07,0.43618,0.00029,22.74752]
[1779433406118,23.58,77268.32,0.07,0.43603,0.00029,22.74591]
[1779433406137,23.58,77268.32,0.07,0.43603,0.00029,22.74591]
[1779433406146,23.58,77268.32,0.07,0.43603,0.00029,22.74591]
[1779433406544,23.58,77268.32,0.07,0.43603,0.00029,22.74591]
[1779433406635,23.58,77268.8,0.07,0.43617,0.00029,22.74736]
[1779433412595,23.58,77271.26,0.07,0.43687,0.00029,22.75075]
[1779433416924,23.59,77273.61,0.07,0.43757,0.00029,22.75775]
[1779433416935,23.59,77273.61,0.07,0.43757,0.00029,22.75775]
[1779433416945,23.59,77273.61,0.07,0.43757,0.00029,22.75775]
[1779433417263,23.59,77273.61,0.07,0.43757,0.00029,22.75775]
[1779433422300,23.59,77273.52,0.07,0.43755,0.00029,22.75758]
[1779433427335,23.59,77274.66,0.07,0.43789,0.00029,22.76097]
[1779433432371,23.59,77274.34,0.07,0.4378,0.00029,22.76011]
[1779433438416,23.6,77276.92,0.07,0.43856,0.00029,22.76765]
[1779433443409,23.6,77273.85,0.07,0.43767,0.00029,22.75879]
[1779433443467,23.6,77266.95,0.07,0.43568,0.00029,22.7384]
[1779433443973,23.6,77266.95,0.07,0.43568,0.00029,22.7384]
[1779433444457,23.6,77266.95,0.07,0.43568,0.00029,22.7384]
[1779433449516,23.6,77267.11,0.07,0.43573,0.00029,22.73889]
[1779433456945,23.6,77273.43,0.07,0.43757,0.00029,22.7577]
[1779433457548,23.6,77273.46,0.07,0.43758,0.00029,22.7578]
[1779433461231,23.61,77278.19,0.07,0.43895,0.00029,22.7715]
[1779433461577,23.61,77278.59,0.07,0.43906,0.00029,22.77266]
[1779433462599,23.61,77278.59,0.07,0.43906,0.00029,22.77266]
[1779433462634,23.61,77278.59,0.07,0.43906,0.00029,22.77266]
[1779433462657,23.61,77280.64,0.07,0.43966,0.00029,22.7785]
[1779433463070,23.61,77280.64,0.07,0.43966,0.00029,22.7785]
[1779433463592,23.6,77280.84,0.07,0.43971,0.00029,22.77903]
[1779433464599,23.6,77266.18,0.07,0.43547,0.00029,22.73625]
[1779433465056,23.6,77266.18,0.07,0.43547,0.00029,22.73625]
[1779433465095,23.6,77266.18,0.07,0.43547,0.00029,22.73625]
[1779433465105,23.6,77266.18,0.07,0.43547,0.00029,22.73625]
[1779433465605,23.6,77264.03,0.07,0.43485,0.00029,22.72974]
[1779433468010,23.6,77263.77,0.07,0.43477,0.00029,22.72892]
[1779433468687,23.6,77262.55,0.07,0.43442,0.00029,22.72519]
[1779433473709,23.6,77260.54,0.07,0.43382,0.00029,22.71497]
[1779433477214,23.6,77259.6,0.07,0.43354,0.00029,22.71199]
[1779433477237,23.6,77259.6,0.07,0.43354,0.00029,22.71199]
[1779433482397,23.59,77257.73,0.07,0.43299,0.00029,22.70613]
[1779433484625,23.59,77257.23,0.07,0.43284,0.00029,22.70452]
[1779433484643,23.59,77257.23,0.07,0.43284,0.00029,22.70452]
[1779433484741,23.59,77259.34,0.07,0.43344,0.00029,22.71104]
[1779433485747,23.59,77265.93,0.07,0.43535,0.00029,22.73117]
[1779433487766,23.59,77272.02,0.07,0.43712,0.00029,22.74932]
[1779433492766,23.6,77272.77,0.07,0.43734,0.00029,22.75159]
[1779433493899,23.6,77276.42,0.07,0.4384,0.00029,22.76222]
[1779433494733,23.6,77277.92,0.07,0.43884,0.00029,22.76655]
[1779433495572,23.6,77284.98,0.07,0.44088,0.00029,22.7865]
[1779433498846,23.6,77290.54,0.07,0.44249,0.00029,22.80178]
[1779433500102,23.6,77290.54,0.07,0.44249,0.00029,22.80178]
[1779433500925,23.6,77291.16,0.07,0.44267,0.00029,22.80346]
[1779433500929,23.6,77291.16,0.07,0.44267,0.00029,22.80346]
[1779433501070,23.6,77294.38,0.07,0.4436,0.00029,22.81212]
[1779433506403,23.6,77290.85,0.07,0.44258,0.00029,22.80261]
[1779433512362,23.6,77290.22,0.07,0.4424,0.00029,22.8009]
[1779433515157,23.6,77290.16,0.07,0.44238,0.00029,22.80075]
[1779433515469,23.6,77290.16,0.07,0.44238,0.00029,22.80075]
[1779433515478,23.6,77290.16,0.07,0.44238,0.00029,22.80075]
[1779433516322,23.6,77290.68,0.07,0.44254,0.00029,22.80224]
[1779433516341,23.6,77290.68,0.07,0.44254,0.00029,22.80224]
[1779433518923,23.6,77288.22,0.07,0.44184,0.00029,22.79559]
[1779433518973,23.6,77288.22,0.07,0.44184,0.00029,22.79559]
[1779433519261,23.6,77288.22,0.07,0.44184,0.00029,22.79559]
[1779433519286,23.6,77288.22,0.07,0.44184,0.00029,22.79559]
[1779433525035,23.61,77286.93,0.07,0.44147,0.00029,22.79209]
[1779433530076,23.61,77288.05,0.07,0.44179,0.00029,22.7952]
[1779433530092,23.61,77294.27,0.07,0.4436,0.00029,22.81203]
[1779433535112,23.61,77296.78,0.07,0.44431,0.00029,22.81472]
[1779433540174,23.61,77296.78,0.07,0.44431,0.00029,22.81472]
[1779433545716,23.61,77295.97,0.07,0.44408,0.00029,22.81257]
[1779433545730,23.61,77295.97,0.07,0.44408,0.00029,22.81257]
[1779433545771,23.61,77297.59,0.07,0.44456,0.00029,22.81692]
[1779433550022,23.62,77299.03,0.07,0.44499,0.00029,22.82079]
[1779433550474,23.62,77297.3,0.07,0.44449,0.00029,22.81633]
[1779433556593,23.62,77298.23,0.07,0.44478,0.00029,22.81888]
[1779433558663,23.63,77292.33,0.07,0.44309,0.00029,22.8034]
[1779433564315,23.64,77295.95,0.07,0.44416,0.00029,22.81324]
[1779433569830,23.65,77300.43,0.07,0.44547,0.00029,22.82508]
[1779433574943,23.66,77298.96,0.07,0.44507,0.00029,22.82146]
[1779433584457,23.67,77299.93,0.07,0.44539,0.00029,22.82429]
[1779433589492,23.68,77298.82,0.07,0.4451,0.00029,22.82162]
[1779433594527,23.69,77298.81,0.07,0.44511,0.00029,22.81779]
[1779433599564,23.7,77301.64,0.07,0.44594,0.00029,22.82526]
[1779433606611,23.71,77303.53,0.07,0.44652,0.00029,22.8303]
[1779433611646,23.72,77303.89,0.07,0.44664,0.00029,22.83136]
[1779433616680,23.72,77304.77,0.07,0.44691,0.00029,22.83372]
[1779433621716,23.73,77304.35,0.07,0.44681,0.00029,22.8328]
[1779433624294,23.73,77304.35,0.07,0.44681,0.00029,22.8328]
[1779433624822,23.73,77304.35,0.07,0.44681,0.00029,22.8328]
[1779433624840,23.73,77304.35,0.07,0.44681,0.00029,22.8328]
[1779433624909,23.73,77311.35,0.07,0.44884,0.00029,22.85024]
[1779433625900,23.73,77311.35,0.07,0.44884,0.00029,22.85024]
[1779433626413,23.74,77311.35,0.07,0.44884,0.00029,22.85026]
[1779433626914,23.74,77303.81,0.07,0.44667,0.00029,22.83155]
[1779433627952,23.74,77300.66,0.07,0.44576,0.00029,22.82356]
[1779433628765,23.74,77300.66,0.07,0.44577,0.00029,22.82359]
[1779433629644,23.74,77300.66,0.07,0.44577,0.00029,22.82359]
[1779433629875,23.74,77299.91,0.07,0.44555,0.00029,22.82167]
[1779433634902,23.74,77298.52,0.07,0.44515,0.00029,22.81809]
[1779433639917,23.74,77295.25,0.07,0.44421,0.00029,22.80958]
[1779433644922,23.74,77294.48,0.07,0.444,0.00029,22.80758]
[1779433649948,23.74,77293.3,0.07,0.44366,0.00029,22.80449]
[1779433650933,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651167,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651313,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651432,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651801,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651839,23.74,77256.68,0.07,0.43313,0.00029,22.69947]
[1779433651935,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652016,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652043,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652170,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652190,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652404,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652426,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652436,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652454,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652662,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652687,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652916,23.74,77242.01,0.07,0.42891,0.00029,22.64893]
[1779433652938,23.74,77240.58,0.07,0.42849,0.00029,22.64426]
[1779433652955,23.74,77240.58,0.07,0.42849,0.00029,22.64426]
[1779433653119,23.74,77240.58,0.07,0.42849,0.00029,22.64426]
[1779433653137,23.74,77240.58,0.07,0.42849,0.00029,22.64426]
[1779433653375,23.74,77240.58,0.07,0.42849,0.00029,22.64426]
[1779433653942,23.74,77240.58,0.07,0.4285,0.00029,22.64427]
[1779433656682,23.74,77239.99,0.07,0.42832,0.00029,22.6423]
[1779433656751,23.74,77239.99,0.07,0.42832,0.00029,22.6423]
[1779433656771,23.74,77239.99,0.07,0.42832,0.00029,22.6423]
[1779433656879,23.74,77239.99,0.07,0.42832,0.00029,22.6423]
[1779433656902,23.74,77239.99,0.07,0.42832,0.00029,22.6423]
[1779433656887,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657093,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657112,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657307,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657339,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657528,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657561,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657745,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657768,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657913,23.74,77237.1,0.07,0.42749,0.00029,22.63268]
[1779433657924,23.74,77236.17,0.07,0.42722,0.00029,22.62955]
[1779433659971,23.74,77235.35,0.07,0.42698,0.00029,22.62677]
[1779433660480,23.74,77235.35,0.07,0.42698,0.00029,22.62677]
[1779433660489,23.74,77235.35,0.07,0.42698,0.00029,22.62677]
[1779433660935,23.73,77234.08,0.07,0.4266,0.00029,22.62243]
[1779433665939,23.73,77230.39,0.07,0.42553,0.00029,22.60979]
[1779433666928,23.73,77229.95,0.07,0.4254,0.00029,22.60825]
[1779433666930,23.73,77229.95,0.07,0.4254,0.00029,22.60825]
[1779433666957,23.73,77229.95,0.07,0.4254,0.00029,22.60825]
[1779433667138,23.73,77228.97,0.07,0.42511,0.00029,22.60486]
[1779433672471,23.72,77227.76,0.07,0.42475,0.00029,22.60051]
[1779433677519,23.71,77224.75,0.07,0.42386,0.00029,22.58988]
[1779433683154,23.7,77225.59,0.07,0.42407,0.00029,22.59238]
[1779433685914,23.7,77225.19,0.07,0.42395,0.00029,22.59093]
[1779433685958,23.7,77225.19,0.07,0.42395,0.00029,22.59093]
[1779433686208,23.7,77225.02,0.07,0.42389,0.00029,22.59023]
[1779433690211,23.7,77230.5,0.07,0.42546,0.00029,22.60908]
[1779433694101,23.7,77230.76,0.07,0.42554,0.00029,22.61]
[1779433694147,23.7,77230.76,0.07,0.42554,0.00029,22.61]
[1779433695642,23.7,77230.76,0.07,0.42554,0.00029,22.61001]
[1779433695966,23.7,77236.41,0.07,0.42716,0.00029,22.62903]
[1779433697696,23.7,77235.12,0.07,0.42679,0.00029,22.62472]
[1779433697777,23.7,77235.51,0.07,0.4269,0.00029,22.62601]
[1779433703300,23.7,77234.85,0.07,0.42671,0.00029,22.62378]
[1779433708934,23.7,77234.19,0.07,0.42652,0.00029,22.62155]
[1779433714378,23.7,77235.07,0.07,0.42675,0.00029,22.62047]
[1779433720420,23.7,77234.35,0.07,0.42655,0.00029,22.61803]
[1779433726462,23.7,77233.93,0.07,0.42642,0.00029,22.61659]
[1779433731497,23.7,77233.32,0.07,0.42625,0.00029,22.61452]
[1779433736939,23.7,77233.82,0.07,0.42639,0.00029,22.61619]
[1779433737034,23.7,77234.34,0.07,0.42654,0.00029,22.61793]
[1779433737076,23.7,77234.34,0.07,0.42654,0.00029,22.61793]
[1779433737539,23.7,77234.34,0.07,0.42654,0.00029,22.61793]
[1779433742064,23.7,77236.06,0.07,0.42703,0.00029,22.62366]
[1779433742081,23.7,77236.06,0.07,0.42703,0.00029,22.62366]
[1779433742842,23.7,77236.06,0.07,0.42703,0.00029,22.62366]
[1779433742929,23.7,77235.96,0.07,0.427,0.00029,22.62331]
[1779433743151,23.7,77235.96,0.07,0.427,0.00029,22.62331]
[1779433743984,23.7,77235.96,0.07,0.427,0.00029,22.62331]
[1779433744021,23.7,77235.96,0.07,0.427,0.00029,22.62331]
[1779433743988,23.7,77215.01,0.07,0.42099,0.00029,22.5508]
[1779433744080,23.7,77215.01,0.07,0.42099,0.00029,22.5508]
[1779433744118,23.7,77215.01,0.07,0.42099,0.00029,22.5508]
[1779433744178,23.7,77215.01,0.07,0.42099,0.00029,22.5508]
[1779433744628,23.7,77213.55,0.07,0.42057,0.00029,22.54556]
[1779433745403,23.7,77213.55,0.07,0.42057,0.00029,22.54556]
[1779433745412,23.7,77213.55,0.07,0.42057,0.00029,22.54556]
[1779433746005,23.69,77208.75,0.07,0.41919,0.00029,22.52805]
[1779433747885,23.69,77210.43,0.07,0.41968,0.00029,22.53421]
[1779433747949,23.69,77210.43,0.07,0.41968,0.00029,22.53421]
[1779433749076,23.69,77211.1,0.07,0.41986,0.00029,22.53657]
[1779433749080,23.69,77211.1,0.07,0.41986,0.00029,22.53657]
[1779433749249,23.69,77211.1,0.07,0.41986,0.00029,22.53657]
[1779433749293,23.69,77211.1,0.07,0.41986,0.00029,22.53657]
[1779433749463,23.69,77211.1,0.07,0.41986,0.00029,22.53657]
[1779433749829,23.69,77211.11,0.07,0.41986,0.00029,22.53656]
[1779433751792,23.69,77211.11,0.07,0.41986,0.00029,22.53656]
[1779433751800,23.69,77213.93,0.07,0.42066,0.00029,22.54666]
[1779433752776,23.69,77213.93,0.07,0.42066,0.00029,22.54666]
[1779433752881,23.69,77214.81,0.07,0.42091,0.00029,22.54977]
[1779433758694,23.68,77216.83,0.07,0.42146,0.00029,22.55668]
[1779433761280,23.68,77217.25,0.07,0.42157,0.00029,22.55807]
[1779433761305,23.68,77217.25,0.07,0.42157,0.00029,22.55807]
[1779433761309,23.68,77217.25,0.07,0.42157,0.00029,22.55807]
[1779433761637,23.68,77217.25,0.07,0.42157,0.00029,22.55807]
[1779433761966,23.68,77219.34,0.07,0.42216,0.00029,22.56543]
[1779433763057,23.68,77225.7,0.07,0.42399,0.00029,22.58771]
[1779433766922,23.68,77228.15,0.07,0.42469,0.00029,22.5962]
[1779433766944,23.68,77228.15,0.07,0.42469,0.00029,22.5962]
[1779433767142,23.68,77228.87,0.07,0.4249,0.00029,22.59868]
[1779433767164,23.68,77228.87,0.07,0.4249,0.00029,22.59868]
[1779433767991,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768371,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768382,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768411,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768430,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768645,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768861,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768881,23.68,77232.32,0.07,0.42589,0.00029,22.61045]
[1779433768951,23.68,77238.77,0.07,0.42775,0.00029,22.63207]
[1779433769388,23.68,77238.77,0.07,0.42775,0.00029,22.63207]
[1779433769533,23.68,77238.77,0.07,0.42775,0.00029,22.63207]
[1779433769772,23.68,77238.77,0.07,0.42775,0.00029,22.63206]
[1779433772245,23.68,77241.69,0.07,0.42857,0.00029,22.63765]
[1779433773038,23.68,77243.87,0.07,0.4292,0.00029,22.64476]
[1779433778047,23.68,77248.94,0.07,0.43065,0.00029,22.66105]
[1779433783077,23.67,77252.46,0.07,0.43166,0.00029,22.67215]
[1779433788087,23.67,77255.14,0.07,0.43242,0.00029,22.6805]
[1779433793108,23.67,77257.18,0.07,0.433,0.00029,22.68677]
[1779433798108,23.67,77261.22,0.07,0.43418,0.00029,22.69931]
[1779433803147,23.68,77263.97,0.07,0.43499,0.00029,22.70782]
[1779433808174,23.69,77268.11,0.07,0.4362,0.00029,22.72037]
[1779433813187,23.69,77271.71,0.07,0.43726,0.00029,22.73111]
[1779433814859,23.69,77271.83,0.07,0.43729,0.00029,22.73149]
[1779433814875,23.69,77271.83,0.07,0.43729,0.00029,22.73149]
[1779433814894,23.69,77271.83,0.07,0.43729,0.00029,22.73149]
[1779433814913,23.69,77271.83,0.07,0.43729,0.00029,22.73149]
[1779433815103,23.69,77271.83,0.07,0.43729,0.00029,22.73149]
[1779433815105,23.69,77272.53,0.07,0.4375,0.00029,22.73356]
[1779433816771,23.69,77272.53,0.07,0.4375,0.00029,22.73356]
[1779433816776,23.69,77272.53,0.07,0.4375,0.00029,22.73356]
[1779433816920,23.7,77272.53,0.07,0.4375,0.00029,22.73361]
[1779433818833,23.7,77272.53,0.07,0.4375,0.00029,22.73361]
[1779433818991,23.7,77272.53,0.07,0.4375,0.00029,22.73361]
[1779433818995,23.7,77272.53,0.07,0.4375,0.00029,22.73361]
[1779433824401,23.7,77274.74,0.07,0.43816,0.00029,22.74017]
[1779433824415,23.7,77274.74,0.07,0.43816,0.00029,22.74017]
[1779433824492,23.7,77279.11,0.07,0.43942,0.00029,22.75268]
[1779433828968,23.71,77286.89,0.07,0.44168,0.00029,22.77443]
[1779433833218,23.71,77293.43,0.07,0.44356,0.00029,22.78814]
[1779433834846,23.71,77293.43,0.07,0.44356,0.00029,22.78814]
[1779433835040,23.71,77296.48,0.07,0.44444,0.00029,22.7962]
[1779433840044,23.71,77295.72,0.07,0.44422,0.00029,22.79422]
[1779433845048,23.71,77293.94,0.07,0.44371,0.00029,22.78952]
[1779433850065,23.71,77293.84,0.07,0.44368,0.00029,22.78926]
[1779433855084,23.71,77293.57,0.07,0.4436,0.00029,22.78855]
[1779433860105,23.71,77292.61,0.07,0.44333,0.00029,22.78599]
[1779433861900,23.71,77292.48,0.07,0.44329,0.00029,22.78564]
[1779433862135,23.71,77292.05,0.07,0.44316,0.00029,22.78449]
[1779433865163,23.71,77297.28,0.07,0.44467,0.00029,22.79831]
[1779433870217,23.71,77301.83,0.07,0.44598,0.00029,22.81004]
[1779433875234,23.7,77303.02,0.07,0.44632,0.00029,22.81302]
[1779433880253,23.7,77301.12,0.07,0.44576,0.00029,22.80811]
[1779433885263,23.7,77301.93,0.07,0.44599,0.00029,22.81013]
[1779433890275,23.7,77300.32,0.07,0.44552,0.00029,22.80593]
[1779433895287,23.69,77303.3,0.07,0.44636,0.00029,22.80953]
[1779433900293,23.69,77307.14,0.07,0.44746,0.00029,22.81913]
[1779433904604,23.68,77307.77,0.07,0.44763,0.00029,22.82064]
[1779433904611,23.68,77307.77,0.07,0.44763,0.00029,22.82064]
[1779433904614,23.68,77307.77,0.07,0.44763,0.00029,22.82064]
[1779433904643,23.68,77307.77,0.07,0.44763,0.00029,22.82064]
[1779433905120,23.68,77307.77,0.07,0.44763,0.00029,22.82064]
[1779433905192,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905303,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905338,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905608,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905634,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905828,23.68,77308.3,0.07,0.44778,0.00029,22.82194]
[1779433905910,23.68,77309.14,0.07,0.44802,0.00029,22.82401]
[1779433907180,23.68,77309.14,0.07,0.44802,0.00029,22.82401]
[1779433907198,23.68,77310.23,0.07,0.44834,0.00029,22.82668]
[1779433907613,23.68,77310.23,0.07,0.44834,0.00029,22.82668]
[1779433908017,23.68,77310.23,0.07,0.44833,0.00029,22.82666]
[1779433911224,23.68,77310.66,0.07,0.44845,0.00029,22.82768]
[1779433912209,23.68,77310.78,0.07,0.44848,0.00029,22.82794]
[1779433917220,23.67,77310.04,0.07,0.44826,0.00029,22.82604]
[1779433922237,23.67,77311.01,0.07,0.44853,0.00029,22.82834]
[1779433927249,23.66,77311.34,0.07,0.44861,0.00029,22.82906]
[1779433932268,23.66,77309.54,0.07,0.44808,0.00029,22.82451]
[1779433937278,23.65,77310.45,0.07,0.44833,0.00029,22.82668]
[1779433941436,23.65,77311.3,0.07,0.44857,0.00029,22.82871]
[1779433941459,23.65,77311.3,0.07,0.44857,0.00029,22.82871]
[1779433942266,23.65,77311.19,0.07,0.44853,0.00029,22.82843]
[1779433943563,23.65,77311.93,0.07,0.44874,0.00029,22.83023]
[1779433943569,23.65,77311.93,0.07,0.44874,0.00029,22.83023]
[1779433944249,23.65,77313.63,0.07,0.44924,0.00029,22.83436]
[1779433949261,23.64,77317.09,0.07,0.45023,0.00029,22.84263]
[1779433954261,23.64,77316.21,0.07,0.44995,0.00029,22.83646]
[1779433954296,23.64,77316.22,0.07,0.44995,0.00029,22.83646]
[1779433954322,23.64,77316.22,0.07,0.44995,0.00029,22.83646]
[1779433960112,23.63,77315.59,0.07,0.44975,0.00029,22.83483]
[1779433960438,23.63,77315.59,0.07,0.44975,0.00029,22.83483]
[1779433961278,23.63,77315.76,0.07,0.4498,0.00029,22.83522]
[1779433966301,23.62,77316.36,0.07,0.44996,0.00029,22.83657]
[1779433971307,23.62,77317.64,0.07,0.45032,0.00029,22.83953]
[1779433976326,23.61,77317.27,0.07,0.4502,0.00029,22.83853]
[1779433976605,23.61,77317.27,0.07,0.4502,0.00029,22.83853]
[1779433976609,23.61,77317.27,0.07,0.4502,0.00029,22.83853]
[1779433976846,23.61,77317.27,0.07,0.4502,0.00029,22.83853]
[1779433976866,23.61,77317.27,0.07,0.4502,0.00029,22.83853]
[1779433977265,23.61,77319.24,0.07,0.45076,0.00029,22.8432]
[1779433978097,23.61,77319.24,0.07,0.45076,0.00029,22.8432]
[1779433978113,23.61,77319.24,0.07,0.45076,0.00029,22.8432]
[1779433981263,23.6,77324.29,0.07,0.45222,0.00029,22.85492]
[1779433981502,23.6,77324.29,0.07,0.45222,0.00029,22.85492]
[1779433981538,23.6,77324.29,0.07,0.45222,0.00029,22.85492]
[1779433984507,23.6,77326.24,0.07,0.45278,0.00029,22.85938]
[1779433984518,23.6,77326.24,0.07,0.45278,0.00029,22.85938]
[1779433985291,23.6,77326.5,0.07,0.45286,0.00029,22.85998]
[1779433989137,23.6,77326.59,0.07,0.45288,0.00029,22.86018]
[1779433989143,23.6,77326.59,0.07,0.45288,0.00029,22.86018]
[1779433989316,23.6,77326.59,0.07,0.45288,0.00029,22.86018]
[1779433990449,23.6,77326.25,0.07,0.45278,0.00029,22.85938]
[1779433990470,23.6,77326.25,0.07,0.45278,0.00029,22.85938]
[1779433996112,23.59,77326.2,0.07,0.45275,0.00029,22.85917]
[1779434001404,23.58,77326.41,0.07,0.45279,0.00029,22.85947]
[1779434007445,23.57,77326.53,0.07,0.4528,0.00029,22.85959]
[1779434012480,23.56,77322.67,0.07,0.45165,0.00029,22.84657]
[1779434017515,23.56,77323.54,0.07,0.45189,0.00029,22.84848]
[1779434022782,23.55,77324.31,0.07,0.45209,0.00029,22.85016]
[1779434028694,23.54,77326.09,0.07,0.4526,0.00029,22.85415]
[1779434035290,23.53,77328.13,0.07,0.45317,0.00029,22.85868]
[1779434041080,23.52,77328.2,0.07,0.45317,0.00029,22.85867]
[1779434047161,23.52,77327.69,0.07,0.453,0.00029,22.85742]
[1779434052763,23.51,77326.9,0.07,0.45275,0.00029,22.85546]
[1779434058346,23.5,77329.36,0.07,0.45346,0.00029,22.86099]
[1779434068569,23.5,77332.53,0.07,0.45438,0.00029,22.86807]
[1779434073915,23.5,77333.81,0.07,0.45474,0.00029,22.86696]
[1779434078949,23.5,77333.91,0.07,0.45478,0.00029,22.86719]
[1779434083702,23.5,77333.41,0.07,0.45463,0.00029,22.8661]
[1779434083812,23.5,77333.41,0.07,0.45463,0.00029,22.8661]
[1779434083818,23.5,77333.41,0.07,0.45463,0.00029,22.8661]
[1779434083987,23.5,77333.46,0.07,0.45465,0.00029,22.86622]
[1779434086596,23.5,77333.31,0.07,0.4546,0.00029,22.86589]
[1779434087011,23.5,77334.13,0.07,0.45485,0.00029,22.86771]
[1779434088118,23.5,77334.13,0.07,0.45485,0.00029,22.86771]
[1779434088411,23.5,77317.9,0.07,0.4501,0.00029,22.83026]
[1779434089419,23.5,77307.47,0.07,0.44706,0.00029,22.80448]
[1779434089980,23.5,77307.47,0.07,0.44706,0.00029,22.80448]
[1779434090413,23.5,77306.96,0.07,0.44691,0.00029,22.80318]
[1779434093069,23.5,77308.08,0.07,0.44723,0.00029,22.806]
[1779434093427,23.5,77307.9,0.07,0.44718,0.00029,22.80554]
[1779434098435,23.5,77310.43,0.07,0.44791,0.00029,22.81187]
[1779434103442,23.5,77313.64,0.07,0.44884,0.00029,22.81977]
[1779434108467,23.49,77315.74,0.07,0.44945,0.00029,22.82483]
[1779434113467,23.49,77317.81,0.07,0.45004,0.00029,22.82977]
[1779434116467,23.48,77326.06,0.07,0.45243,0.00029,22.84906]
[1779434117012,23.48,77326.06,0.07,0.45243,0.00029,22.84906]
[1779434117024,23.48,77326.06,0.07,0.45243,0.00029,22.84906]
[1779434117404,23.47,77326.55,0.07,0.45254,0.00029,22.85001]
[1779434122431,23.42,77328.79,0.07,0.4531,0.00029,22.85447]
[1779434127444,23.4,77329.04,0.07,0.45311,0.00029,22.85466]
[1779434132469,23.39,77331.98,0.07,0.45396,0.00029,22.8573]
[1779434137474,23.37,77333.23,0.07,0.45427,0.00029,22.85975]
[1779434142493,23.33,77334.4,0.07,0.45452,0.00029,22.86175]
[1779434147503,23.32,77334.41,0.07,0.45451,0.00029,22.86171]
[1779434152528,23.31,77333.87,0.07,0.45432,0.00029,22.86025]
[1779434155983,23.3,77334.32,0.07,0.45443,0.00029,22.86114]
[1779434156495,23.3,77334.28,0.07,0.45442,0.00029,22.86105]
[1779434160247,23.28,77336.23,0.07,0.45496,0.0003,22.86519]
[1779434160259,23.28,77336.23,0.07,0.45496,0.0003,22.86519]
[1779434160471,23.28,77336.14,0.07,0.45493,0.0003,22.86498]
[1779434161831,23.28,77338.64,0.07,0.45567,0.0003,22.87049]
[1779434161841,23.28,77338.64,0.07,0.45567,0.0003,22.87049]
[1779434161932,23.28,77340.21,0.07,0.45614,0.0003,22.87392]
[1779434163880,23.28,77340.21,0.07,0.45613,0.0003,22.87387]
[1779434163909,23.28,77340.21,0.07,0.45613,0.0003,22.87387]
[1779434169008,23.27,77340.34,0.07,0.45615,0.0003,22.87405]
[1779434169015,23.27,77340.34,0.07,0.45615,0.0003,22.87405]
[1779434169105,23.27,77340.44,0.07,0.45618,0.0003,22.87425]
[1779434174128,23.27,77339.78,0.07,0.45598,0.0003,22.8728]
[1779434174151,23.27,77339.78,0.07,0.45598,0.0003,22.8728]
[1779434174155,23.27,77339.78,0.07,0.45598,0.0003,22.8728]
[1779434174208,23.27,77340.38,0.07,0.45616,0.0003,22.8741]
[1779434178688,23.27,77342.1,0.07,0.45666,0.0003,22.87781]
[1779434178695,23.27,77344.13,0.07,0.45726,0.0003,22.88215]
[1779434180282,23.27,77344.13,0.07,0.45726,0.0003,22.88215]
[1779434180371,23.27,77343.94,0.07,0.45721,0.0003,22.88175]
[1779434185954,23.27,77344.07,0.07,0.45725,0.0003,22.88202]
[1779434185971,23.27,77344.07,0.07,0.45725,0.0003,22.88202]
[1779434185974,23.27,77344.07,0.07,0.45725,0.0003,22.88202]
[1779434186039,23.27,77343.2,0.07,0.45699,0.0003,22.88017]
[1779434188719,23.26,77336.09,0.07,0.45488,0.0003,22.86459]
[1779434191556,23.26,77337.02,0.07,0.45515,0.0003,22.86662]
[1779434192158,23.26,77335.72,0.07,0.45475,0.0003,22.85974]
[1779434192597,23.26,77335.72,0.07,0.45475,0.0003,22.85974]
[1779434192684,23.26,77335.72,0.07,0.45475,0.0003,22.85972]
[1779434197782,23.25,77335.2,0.07,0.45458,0.0003,22.85845]
[1779434203086,23.24,77337.62,0.07,0.45528,0.0003,22.86373]
[1779434210163,23.24,77336.82,0.07,0.45503,0.0003,22.86187]
[1779434210193,23.24,77336.82,0.07,0.45503,0.0003,22.86187]
[1779434211379,23.23,77336.95,0.07,0.45505,0.0003,22.86207]
[1779434211421,23.23,77336.95,0.07,0.45505,0.0003,22.86207]
[1779434212308,23.23,77335.89,0.07,0.45473,0.0003,22.85968]
[1779434212317,23.23,77335.89,0.07,0.45473,0.0003,22.85968]
[1779434212419,23.23,77335.83,0.07,0.45472,0.0003,22.85955]
[1779434214986,23.23,77336.77,0.07,0.45499,0.0003,22.86165]
[1779434214993,23.23,77336.77,0.07,0.45499,0.0003,22.86165]
[1779434215539,23.23,77339.15,0.07,0.4557,0.0003,22.86691]
[1779434217441,23.23,77340.36,0.07,0.45606,0.0003,22.86956]
[1779434217513,23.23,77340.27,0.07,0.45603,0.0003,22.86937]
[1779434220416,23.23,77342.75,0.07,0.45677,0.0003,22.87475]
[1779434220512,23.23,77346.72,0.07,0.45794,0.0003,22.88319]
[1779434225526,23.23,77350.45,0.07,0.45905,0.0003,22.89096]
[1779434230541,23.24,77352.65,0.07,0.45971,0.0003,22.89548]
[1779434235552,23.24,77349.92,0.07,0.45891,0.0003,22.88995]
[1779434240567,23.24,77349.83,0.07,0.45889,0.0003,22.8898]
[1779434245587,23.24,77348.86,0.07,0.45861,0.0003,22.88783]
[1779434250600,23.25,77350.02,0.07,0.45896,0.0003,22.89025]
[1779434255624,23.25,77354.47,0.07,0.46027,0.0003,22.89535]
[1779434256577,23.25,77354.47,0.07,0.46027,0.0003,22.89535]
[1779434257533,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258311,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258334,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258342,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258425,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258450,23.25,77366.08,0.07,0.46371,0.0003,22.91772]
[1779434258513,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434258629,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434258660,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434258817,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434258836,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434259021,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434259042,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434259236,23.25,77373.95,0.07,0.46604,0.0003,22.9319]
[1779434259321,23.25,77374.85,0.07,0.46631,0.0003,22.93347]
[1779434260447,23.25,77374.85,0.07,0.46631,0.0003,22.93347]
[1779434260477,23.25,77374.85,0.07,0.46631,0.0003,22.93347]
[1779434260547,23.26,77374.75,0.07,0.46629,0.0003,22.93335]
[1779434261820,23.26,77374.75,0.07,0.46629,0.0003,22.93335]
[1779434261847,23.26,77374.75,0.07,0.46629,0.0003,22.93335]
[1779434262240,23.26,77376.08,0.07,0.46668,0.0003,22.93566]
[1779434267577,23.27,77376.25,0.07,0.46675,0.0003,22.93605]
[1779434269286,23.27,77383.01,0.07,0.46876,0.0003,22.9474]
[1779434272231,23.27,77386.35,0.07,0.46975,0.0003,22.9528]
[1779434272560,23.27,77393.07,0.07,0.47174,0.0003,22.96323]
[1779434274610,23.27,77394.23,0.07,0.47208,0.0003,22.96496]
[1779434276400,23.27,77396.71,0.07,0.47281,0.0003,22.96861]
[1779434277512,23.26,77398.92,0.07,0.47345,0.0003,22.97178]
[1779434277550,23.26,77398.92,0.07,0.47345,0.0003,22.97178]
[1779434277558,23.26,77398.92,0.07,0.47345,0.0003,22.97178]
[1779434277557,23.26,77399.94,0.07,0.47376,0.0003,22.97323]
[1779434278350,23.26,77399.94,0.07,0.47376,0.0003,22.97323]
[1779434281694,23.26,77397.69,0.07,0.47309,0.0003,22.96999]
[1779434281700,23.26,77397.69,0.07,0.47309,0.0003,22.96999]
[1779434282378,23.26,77397.32,0.07,0.47298,0.0003,22.96945]
[1779434284190,23.26,77395.14,0.07,0.47233,0.0003,22.96624]
[1779434284391,23.26,77394.65,0.07,0.47218,0.0003,22.96551]
[1779434289427,23.26,77396.03,0.07,0.47259,0.0003,22.96755]
[1779434292223,23.26,77391.97,0.07,0.47139,0.0003,22.96147]
[1779434292513,23.26,77391.85,0.07,0.47135,0.0003,22.96128]
[1779434296537,23.26,77392.89,0.07,0.47166,0.0003,22.96287]
[1779434296584,23.26,77393.06,0.07,0.47171,0.0003,22.96312]
[1779434298662,23.26,77393.64,0.07,0.47189,0.0003,22.964]
[1779434298667,23.26,77393.64,0.07,0.47189,0.0003,22.964]
[1779434299498,23.26,77393.64,0.07,0.47189,0.0003,22.964]
[1779434301365,23.26,77393.79,0.07,0.47193,0.0003,22.96423]
[1779434301536,23.26,77394.05,0.07,0.47201,0.0003,22.96462]
[1779434305634,23.26,77400.28,0.07,0.47386,0.0003,22.97371]
[1779434308734,23.26,77402.28,0.07,0.47445,0.0003,22.97652]
[1779434309567,23.26,77402.28,0.07,0.47445,0.0003,22.97652]
[1779434310910,23.26,77405.67,0.07,0.47545,0.0003,22.98117]
[1779434311584,23.26,77409.53,0.07,0.47659,0.0003,22.98234]
[1779434312870,23.26,77411.51,0.07,0.47718,0.0003,22.98489]
[1779434312884,23.26,77411.51,0.07,0.47718,0.0003,22.98489]
[1779434314923,23.25,77411.68,0.07,0.47723,0.0003,22.9851]
[1779434314928,23.25,77411.68,0.07,0.47723,0.0003,22.9851]
[1779434315609,23.25,77412.5,0.07,0.47747,0.0003,22.98614]
[1779434320625,23.25,77412.21,0.07,0.47738,0.0003,22.98574]
[1779434321073,23.24,77414.19,0.07,0.47796,0.0003,22.9882]
[1779434321080,23.24,77414.19,0.07,0.47796,0.0003,22.9882]
[1779434321653,23.23,77415.39,0.07,0.4783,0.0003,22.98966]
[1779434321892,23.23,77415.39,0.07,0.4783,0.0003,22.98966]
[1779434321929,23.23,77415.39,0.08,0.4783,0.0003,22.98966]
[1779434322658,23.22,77418.37,0.08,0.47918,0.0003,22.99324]
[1779434325241,23.21,77420.63,0.08,0.47984,0.0003,22.99587]
[1779434325264,23.21,77421.0,0.08,0.47994,0.0003,22.99627]
[1779434330742,23.16,77421.8,0.08,0.48012,0.0003,22.99704]
[1779434337402,23.1,77422.22,0.08,0.48019,0.0003,22.99734]
[1779434343231,23.04,77420.29,0.08,0.47954,0.0003,22.99489]
[1779434349002,23.03,77421.0,0.08,0.47973,0.0003,22.99566]
[1779434355198,23.01,77420.44,0.08,0.47954,0.0003,22.99493]
[1779434355288,23.01,77429.48,0.08,0.48225,0.0003,23.00512]
[1779434360926,23.0,77432.51,0.08,0.48315,0.0003,23.00828]
[1779434365961,22.99,77433.73,0.08,0.48352,0.0003,23.00951]
[1779434370996,22.99,77434.08,0.08,0.48362,0.0003,23.00985]
[1779434376032,22.99,77434.39,0.08,0.4837,0.0003,23.00621]
[1779434383503,22.98,77435.55,0.08,0.48405,0.0003,23.00736]
[1779434383635,22.98,77436.28,0.08,0.48426,0.0003,23.00807]
[1779434385604,22.98,77436.65,0.08,0.48437,0.0003,23.00843]
[1779434385607,22.98,77436.65,0.08,0.48437,0.0003,23.00843]
[1779434385637,22.98,77437.44,0.08,0.48461,0.0003,23.0092]
[1779434388888,22.98,77437.11,0.08,0.48451,0.0003,23.00887]
[1779434393895,22.98,77438.69,0.08,0.48498,0.0003,23.01039]
[1779434395030,22.98,77439.69,0.08,0.48528,0.0003,23.01134]
[1779434400201,22.98,77444.1,0.08,0.48661,0.0003,23.01535]
[1779434403655,22.98,77449.28,0.08,0.48817,0.0003,23.01973]
[1779434407128,22.98,77450.31,0.08,0.48848,0.0003,23.02056]
[1779434407184,22.98,77450.31,0.08,0.48848,0.0003,23.02056]
[1779434407554,22.98,77450.31,0.08,0.48848,0.0003,23.02056]
[1779434407707,22.98,77450.31,0.08,0.48848,0.0003,23.02056]
[1779434407738,22.98,77450.31,0.08,0.48848,0.0003,23.02056]
[1779434407655,22.98,77453.71,0.08,0.4895,0.0003,23.0232]
[1779434410101,22.98,77456.69,0.08,0.4904,0.0003,23.02539]
[1779434410110,22.98,77456.69,0.08,0.4904,0.0003,23.02539]
[1779434410355,22.98,77460.02,0.08,0.4914,0.0003,23.0277]
[1779434416316,22.98,77463.25,0.08,0.49237,0.0003,23.0298]
[1779434417599,22.98,77463.25,0.08,0.49237,0.0003,23.0298]
[1779434417614,22.98,77463.25,0.08,0.49237,0.0003,23.0298]
[1779434420635,22.98,77463.57,0.08,0.49247,0.0003,23.03]
[1779434420663,22.98,77463.57,0.08,0.49247,0.0003,23.03]
[1779434426404,22.98,77465.04,0.08,0.49291,0.0003,23.0309]
[1779434432056,22.98,77463.91,0.08,0.49257,0.0003,23.02626]
[1779434437462,22.98,77463.17,0.08,0.49234,0.0003,23.0258]
[1779434439787,22.98,77454.59,0.08,0.48976,0.0003,23.01991]
[1779434441500,22.98,77449.84,0.08,0.48833,0.0003,23.01623]
[1779434443587,22.98,77449.86,0.08,0.48834,0.0003,23.01625]
[1779434443646,22.98,77449.86,0.08,0.48834,0.0003,23.01625]
[1779434444014,22.98,77449.94,0.08,0.48836,0.0003,23.01631]
[1779434444599,22.98,77448.08,0.08,0.4878,0.0003,23.0148]
[1779434449882,22.98,77448.51,0.08,0.48794,0.0003,23.01515]
[1779434451570,22.98,77443.59,0.08,0.48646,0.0003,23.01095]
[1779434452462,22.98,77443.59,0.08,0.48646,0.0003,23.01095]
[1779434452728,22.98,77441.84,0.08,0.48593,0.0003,23.00938]
[1779434454022,22.98,77441.2,0.08,0.48574,0.0003,23.00879]
[1779434454515,22.98,77441.2,0.08,0.48574,0.0003,23.00879]
[1779434454739,22.98,77441.2,0.08,0.48574,0.0003,23.00879]
[1779434459754,22.97,77440.33,0.08,0.48547,0.0003,23.00798]
[1779434464782,22.97,77442.21,0.08,0.48603,0.0003,23.0097]
[1779434469807,22.97,77446.81,0.08,0.48742,0.0003,23.01373]
[1779434474827,22.98,77447.92,0.08,0.48776,0.0003,23.01466]
[1779434479831,22.98,77445.04,0.08,0.48689,0.0003,23.01222]
[1779434484835,22.98,77441.83,0.08,0.48592,0.0003,23.00936]
[1779434487340,22.97,77441.83,0.08,0.48592,0.0003,23.00936]
[1779434489274,22.97,77438.64,0.08,0.48496,0.0003,23.00639]
[1779434491279,22.97,77438.0,0.08,0.48477,0.0003,23.00577]
[1779434491444,22.97,77438.0,0.08,0.48477,0.0003,23.00577]
[1779434491775,22.97,77438.0,0.08,0.48476,0.0003,23.00182]
[1779434493824,22.97,77430.08,0.08,0.48238,0.0003,22.9938]
[1779434493888,22.97,77430.08,0.08,0.48238,0.0003,22.9938]
[1779434493943,22.97,77430.59,0.08,0.48253,0.0003,22.99434]
[1779434499910,22.96,77432.22,0.08,0.48302,0.0003,22.99603]
[1779434504944,22.96,77431.99,0.08,0.48294,0.0003,22.99579]
[1779434509156,22.96,77421.31,0.08,0.47973,0.0003,22.98393]
[1779434510641,22.96,77421.31,0.08,0.47973,0.0003,22.98393]
[1779434510804,22.96,77421.31,0.08,0.47973,0.0003,22.98393]
[1779434511285,22.95,77410.9,0.08,0.47659,0.0003,22.97094]
[1779434514294,22.96,77407.49,0.08,0.47557,0.0003,22.96638]
[1779434519335,22.96,77407.14,0.08,0.47546,0.0003,22.96591]
[1779434523329,22.96,77416.15,0.08,0.47817,0.0003,22.97767]
[1779434527169,22.95,77415.96,0.08,0.47812,0.0003,22.97743]
[1779434527199,22.95,77415.96,0.08,0.47812,0.0003,22.97743]
[1779434528021,22.95,77417.57,0.08,0.4786,0.0003,22.97942]
[1779434528036,22.95,77417.57,0.08,0.4786,0.0003,22.97942]
[1779434528067,22.95,77417.57,0.08,0.4786,0.0003,22.97942]
[1779434528468,22.95,77418.83,0.08,0.47898,0.0003,22.98096]
[1779434529022,22.95,77418.83,0.08,0.47898,0.0003,22.98096]
[1779434529031,22.95,77418.83,0.08,0.47898,0.0003,22.98096]
[1779434529142,22.95,77418.83,0.08,0.47898,0.0003,22.98095]
[1779434534577,22.95,77419.4,0.08,0.47914,0.0003,22.98163]
[1779434541224,22.95,77416.72,0.08,0.47833,0.0003,22.97834]
[1779434544648,22.94,77411.61,0.08,0.47679,0.0003,22.97182]
[1779434550291,22.94,77410.98,0.08,0.4766,0.0003,22.97098]
[1779434555325,22.94,77410.53,0.08,0.47646,0.0003,22.96643]
[1779434559353,22.94,77415.48,0.08,0.47794,0.0003,22.9728]
[1779434560706,22.94,77415.48,0.08,0.47794,0.0003,22.9728]
[1779434560856,22.94,77415.48,0.08,0.47794,0.0003,22.9728]
[1779434560808,22.94,77415.13,0.08,0.47784,0.0003,22.97236]
[1779434561157,22.94,77415.13,0.08,0.47784,0.0003,22.97236]
[1779434567057,22.93,77415.57,0.08,0.47796,0.0003,22.9729]
[1779434573455,22.93,77414.97,0.08,0.47778,0.0003,22.97212]
[1779434582517,22.92,77412.27,0.08,0.47696,0.0003,22.96863]
[1779434587554,22.92,77410.2,0.08,0.47633,0.0003,22.9659]
[1779434592465,22.92,77410.64,0.08,0.47646,0.0003,22.96647]
[1779434592588,22.92,77408.79,0.08,0.4759,0.0003,22.964]
[1779434594603,22.92,77401.03,0.08,0.47356,0.0003,22.95316]
[1779434599638,22.92,77401.81,0.08,0.4738,0.0003,22.95428]
[1779434604673,22.92,77402.95,0.08,0.47414,0.0003,22.95591]
[1779434609709,22.91,77399.03,0.08,0.47296,0.0003,22.95023]
[1779434614746,22.92,77402.86,0.08,0.47411,0.0003,22.95182]
[1779434619781,22.92,77403.31,0.08,0.47424,0.0003,22.95246]
[1779434624566,22.92,77402.97,0.08,0.47414,0.0003,22.95198]
[1779434624819,22.92,77401.89,0.08,0.47382,0.0003,22.95044]
[1779434625974,22.92,77396.9,0.08,0.47231,0.0003,22.9431]
[1779434628570,22.92,77395.39,0.08,0.47186,0.0003,22.94082]
[1779434628670,22.92,77394.31,0.08,0.47153,0.0003,22.93917]
[1779434633881,22.92,77393.82,0.08,0.47139,0.0003,22.93842]
[1779434639922,22.92,77393.74,0.08,0.47136,0.0003,22.93829]
[1779434645389,22.92,77393.69,0.08,0.47135,0.0003,22.93822]
[1779434650398,22.92,77393.29,0.08,0.47123,0.0003,22.93761]
[1779434656036,22.92,77392.82,0.08,0.47109,0.0003,22.93689]
[1779434659614,22.92,77392.74,0.08,0.47107,0.0003,22.93677]
[1779434659637,22.92,77392.74,0.08,0.47107,0.0003,22.93677]
[1779434665528,22.92,77391.9,0.08,0.47081,0.0003,22.93546]
[1779434671141,22.92,77390.42,0.08,0.47036,0.0003,22.92916]
[1779434676181,22.92,77386.21,0.08,0.46909,0.0003,22.92237]
[1779434682907,22.92,77386.65,0.08,0.46923,0.0003,22.92309]
[1779434687958,22.92,77387.0,0.08,0.46933,0.0003,22.92366]
[1779434688697,22.92,77386.85,0.08,0.46929,0.0003,22.92342]
[1779434689012,22.92,77388.21,0.08,0.4697,0.0003,22.92563]
[1779434693305,22.92,77386.96,0.08,0.46932,0.0003,22.9236]
[1779434693940,22.92,77386.96,0.08,0.46932,0.0003,22.9236]
[1779434694561,22.92,77386.96,0.08,0.46932,0.0003,22.9236]
[1779434696606,22.92,77389.11,0.08,0.46997,0.0003,22.92708]
[1779434697327,22.92,77389.11,0.08,0.46997,0.0003,22.92708]
[1779434702407,22.92,77393.38,0.08,0.47126,0.0003,22.93381]
[1779434708404,22.92,77395.72,0.08,0.47196,0.0003,22.9374]
[1779434713441,22.92,77396.64,0.08,0.47224,0.0003,22.93879]
[1779434719006,22.92,77399.07,0.08,0.47297,0.0003,22.94241]
[1779434725948,22.92,77401.3,0.08,0.47364,0.0003,22.94567]
[1779434731284,22.92,77401.3,0.08,0.47364,0.0003,22.94567]
[1779434732022,22.92,77407.5,0.08,0.47551,0.0003,22.95042]
[1779434734135,22.92,77410.11,0.08,0.47629,0.0003,22.95393]
[1779434734141,22.92,77410.11,0.08,0.47629,0.0003,22.95393]
[1779434735076,22.92,77410.92,0.08,0.47654,0.0003,22.95501]
[1779434735593,22.92,77410.92,0.08,0.47654,0.0003,22.95501]
[1779434736048,22.92,77410.6,0.08,0.47644,0.0003,22.95459]
[1779434740091,22.92,77416.32,0.08,0.47817,0.0003,22.96194]
[1779434745093,22.92,77418.69,0.08,0.47888,0.0003,22.96486]
[1779434750107,22.92,77417.09,0.08,0.4784,0.0003,22.96289]
[1779434754275,22.92,77417.89,0.08,0.47864,0.0003,22.96387]
[1779434755045,22.92,77418.11,0.08,0.4787,0.0003,22.96414]
[1779434760062,22.92,77419.52,0.08,0.47913,0.0003,22.96585]
[1779434765080,22.92,77417.16,0.08,0.47841,0.0003,22.96297]
[1779434766735,22.92,77416.23,0.08,0.47813,0.0003,22.96181]
[1779434767015,22.92,77415.58,0.08,0.47794,0.0003,22.96099]
[1779434768071,22.92,77409.02,0.08,0.47596,0.0003,22.95246]
[1779434773076,22.92,77406.5,0.08,0.4752,0.0003,22.94902]
[1779434778078,22.92,77403.93,0.08,0.47442,0.0003,22.94543]
[1779434783083,22.91,77402.48,0.08,0.47398,0.0003,22.94336]
[1779434788133,22.91,77400.56,0.08,0.4734,0.0003,22.94059]
[1779434793139,22.91,77399.44,0.08,0.47306,0.0003,22.93498]
[1779434798148,22.91,77398.05,0.08,0.47263,0.0003,22.93292]
[1779434803152,22.91,77397.15,0.08,0.47236,0.0003,22.93156]
[1779434808178,22.91,77396.49,0.08,0.47216,0.0003,22.93057]
[1779434813195,22.91,77399.58,0.08,0.4731,0.0003,22.93518]
[1779434818208,22.91,77402.18,0.08,0.47388,0.0003,22.93896]
[1779434823231,22.91,77406.46,0.08,0.47517,0.0003,22.94497]
[1779434828245,22.91,77407.66,0.08,0.47553,0.0003,22.94661]
[1779434833256,22.91,77410.47,0.08,0.47638,0.0003,22.95038]
[1779434837707,22.91,77411.2,0.08,0.47659,0.0003,22.95134]
[1779434838092,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434838855,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434838884,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434838966,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434839049,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434839165,22.91,77410.77,0.08,0.47646,0.0003,22.95077]
[1779434839120,22.9,77411.04,0.08,0.47654,0.0003,22.95113]
[1779434840372,22.9,77414.62,0.08,0.47762,0.0003,22.95576]
[1779434840886,22.9,77414.62,0.08,0.47762,0.0003,22.95576]
[1779434840895,22.9,77414.62,0.08,0.47762,0.0003,22.95576]
[1779434841198,22.9,77418.97,0.08,0.47894,0.0003,22.96117]
[1779434846218,22.9,77421.14,0.08,0.47959,0.0003,22.96377]
[1779434847838,22.9,77422.2,0.08,0.47991,0.0003,22.96502]
[1779434847866,22.9,77422.2,0.08,0.47991,0.0003,22.96502]
[1779434848609,22.9,77423.2,0.08,0.48021,0.0003,22.96618]
[1779434848701,22.9,77425.98,0.08,0.48105,0.0003,22.96936]
[1779434851081,22.9,77425.98,0.08,0.48105,0.0003,22.96935]
[1779434851108,22.9,77425.98,0.08,0.48105,0.0003,22.96935]
[1779434851114,22.9,77430.15,0.08,0.4823,0.0003,22.96997]
[1779434852730,22.9,77430.15,0.08,0.4823,0.0003,22.96997]
[1779434853115,22.9,77432.31,0.08,0.48295,0.0003,22.97224]
[1779434856870,22.9,77438.42,0.08,0.48479,0.0003,22.97836]
[1779434859788,22.9,77441.62,0.08,0.48576,0.0003,22.98136]
[1779434859792,22.9,77441.62,0.08,0.48576,0.0003,22.98136]
[1779434860194,22.9,77440.66,0.08,0.48547,0.0003,22.98048]
[1779434865204,22.9,77441.56,0.08,0.48575,0.0003,22.98131]
[1779434870213,22.9,77442.18,0.08,0.48594,0.0003,22.98189]
[1779434875238,22.9,77439.96,0.08,0.48527,0.0003,22.97984]
[1779434880266,22.91,77439.65,0.08,0.48518,0.0003,22.97955]
[1779434885274,22.91,77437.98,0.08,0.48468,0.0003,22.97797]
[1779434890293,22.91,77439.03,0.08,0.485,0.0003,22.97898]
[1779434891506,22.91,77439.18,0.08,0.48504,0.0003,22.97912]
[1779434896509,22.92,77439.67,0.08,0.48519,0.0003,22.97959]
[1779434901537,22.92,77439.88,0.08,0.48526,0.0003,22.9798]
[1779434906541,22.92,77440.39,0.08,0.48542,0.0003,22.98028]
[1779434911569,22.93,77442.62,0.08,0.48609,0.0003,22.97838]
[1779434916594,22.93,77442.8,0.08,0.48615,0.0003,22.97855]
[1779434921547,22.93,77442.29,0.08,0.48599,0.0003,22.97809]
[1779434921555,22.93,77442.29,0.08,0.48599,0.0003,22.97809]
[1779434921897,22.93,77442.29,0.08,0.48599,0.0003,22.97809]
[1779434927363,22.94,77441.71,0.08,0.48582,0.0003,22.97757]
[1779434932974,22.94,77441.71,0.08,0.48583,0.0003,22.97757]
[1779434938009,22.94,77442.43,0.08,0.48605,0.0003,22.97823]
[1779434943052,22.95,77441.29,0.08,0.4857,0.0003,22.9772]
[1779434948084,22.95,77441.08,0.08,0.48564,0.0003,22.97701]
[1779434953120,22.95,77441.17,0.08,0.48567,0.0003,22.9771]
[1779434959162,22.96,77441.0,0.08,0.48563,0.0003,22.97695]
[1779434964199,22.96,77440.92,0.08,0.4856,0.0003,22.97688]
[1779434969230,22.96,77440.31,0.08,0.48542,0.0003,22.97632]
[1779434974265,22.96,77440.39,0.08,0.48545,0.0003,22.97245]
[1779434979305,22.97,77440.74,0.08,0.48556,0.0003,22.97278]
[1779434984340,22.97,77440.64,0.08,0.48553,0.0003,22.9727]
[1779434987178,22.97,77440.85,0.08,0.48559,0.0003,22.97289]
[1779434992395,22.98,77441.64,0.08,0.48583,0.0003,22.97362]
[1779434997854,22.98,77442.05,0.08,0.48596,0.0003,22.974]
[1779435003476,22.98,77442.12,0.08,0.48598,0.0003,22.97407]
[1779435006742,22.98,77441.85,0.08,0.4859,0.0003,22.97383]
[1779435006778,22.98,77441.85,0.08,0.4859,0.0003,22.97383]
[1779435006837,22.98,77441.85,0.08,0.4859,0.0003,22.97383]
[1779435006908,22.98,77441.85,0.08,0.4859,0.0003,22.97383]
[1779435007285,22.98,77443.27,0.08,0.48633,0.0003,22.97511]
[1779435008218,22.99,77448.04,0.08,0.48777,0.0003,22.97921]
[1779435014312,22.99,77452.45,0.08,0.4891,0.0003,22.98274]
[1779435019592,22.99,77454.86,0.08,0.48982,0.0003,22.98456]
[1779435024495,22.99,77455.49,0.08,0.49001,0.0003,22.98503]
[1779435028072,22.99,77461.11,0.08,0.49171,0.0003,22.98893]
[1779435031621,22.99,77464.48,0.08,0.49272,0.0003,22.99107]
[1779435032176,22.99,77464.48,0.08,0.49272,0.0003,22.99107]
[1779435032208,22.99,77464.48,0.08,0.49272,0.0003,22.99107]
[1779435032215,22.99,77464.48,0.08,0.49272,0.0003,22.99107]
[1779435032287,22.99,77465.5,0.08,0.49303,0.0003,22.98774]
[1779435035003,22.99,77471.96,0.08,0.49497,0.0003,22.99134]
[1779435037669,22.99,77474.79,0.08,0.49582,0.0003,22.99275]
[1779435037679,22.99,77474.79,0.08,0.49582,0.0003,22.99275]
[1779435038336,22.99,77475.67,0.08,0.49609,0.0003,22.99316]
[1779435043363,22.99,77476.15,0.08,0.49623,0.0003,22.99338]
[1779435048389,22.98,77477.06,0.08,0.4965,0.0003,22.9938]
[1779435049714,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435049717,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435049721,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435049753,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435050809,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435052284,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435052320,22.98,77478.39,0.08,0.4969,0.0003,22.99438]
[1779435053486,22.98,77484.09,0.08,0.49862,0.0003,22.99663]
[1779435054099,22.98,77492.83,0.08,0.50125,0.0003,22.99925]
[1779435059874,22.98,77488.57,0.08,0.49997,0.0003,22.9981]
[1779435063901,22.97,77483.46,0.08,0.49843,0.0003,22.9964]
[1779435068359,22.97,77478.65,0.08,0.49698,0.0003,22.99449]
[1779435070734,22.97,77476.18,0.08,0.49623,0.0003,22.99339]
[1779435070763,22.97,77476.18,0.08,0.49623,0.0003,22.99339]
[1779435072074,22.97,77474.61,0.08,0.49576,0.0003,22.99265]
[1779435072389,22.97,77470.1,0.08,0.4944,0.0003,22.99035]
[1779435073341,22.97,77463.11,0.08,0.49229,0.0003,22.98625]
[1779435075341,22.97,77459.66,0.08,0.49125,0.0003,22.98399]
[1779435080358,22.97,77460.26,0.08,0.49143,0.0003,22.98439]
[1779435085387,22.97,77461.58,0.08,0.49183,0.0003,22.98527]
[1779435090390,22.96,77463.67,0.08,0.49246,0.0003,22.9866]
[1779435092495,22.96,77457.83,0.08,0.4907,0.0003,22.97877]
[1779435092825,22.96,77457.83,0.08,0.4907,0.0003,22.97877]
[1779435093378,22.96,77454.68,0.08,0.48975,0.0003,22.97649]
[1779435093974,22.96,77454.68,0.08,0.48975,0.0003,22.97649]
[1779435093983,22.96,77454.68,0.08,0.48975,0.0003,22.97649]
[1779435094404,22.96,77453.17,0.08,0.48929,0.0003,22.97536]
[1779435096396,22.96,77445.22,0.08,0.48689,0.0003,22.96887]
[1779435096934,22.96,77445.22,0.08,0.48689,0.0003,22.96887]
[1779435097447,22.96,77440.95,0.08,0.4856,0.0003,22.96505]
[1779435099020,22.96,77440.81,0.08,0.48556,0.0003,22.96492]
[1779435099284,22.96,77442.39,0.08,0.48604,0.0003,22.96636]
[1779435101800,22.95,77442.92,0.08,0.48619,0.0003,22.96683]
[1779435105162,22.95,77441.53,0.08,0.48577,0.0003,22.96557]
[1779435111240,22.94,77437.72,0.08,0.48462,0.0003,22.96197]
[1779435115426,22.94,77437.69,0.08,0.4846,0.0003,22.96193]
[1779435115429,22.94,77437.84,0.08,0.48465,0.0003,22.96208]
[1779435121156,22.94,77436.06,0.08,0.48411,0.0003,22.96033]
[1779435126185,22.93,77437.07,0.08,0.48441,0.0003,22.96131]
[1779435130457,22.93,77442.86,0.08,0.48615,0.0003,22.96674]
[1779435135481,22.92,77443.64,0.08,0.48638,0.0003,22.96742]
[1779435140193,22.92,77442.58,0.08,0.48606,0.0003,22.96646]
[1779435140211,22.92,77442.58,0.08,0.48606,0.0003,22.96646]
[1779435140231,22.92,77442.58,0.08,0.48606,0.0003,22.96646]
[1779435140362,22.92,77442.58,0.08,0.48606,0.0003,22.96646]
[1779435140404,22.92,77442.58,0.08,0.48606,0.0003,22.96646]
[1779435140503,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435140594,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435140640,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435140812,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435140853,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435141087,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435141121,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435141292,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435141326,22.92,77442.29,0.08,0.48597,0.0003,22.9662]
[1779435141451,22.92,77442.29,0.08,0.48597,0.0003,22.96619]
[1779435141540,22.92,77442.29,0.08,0.48597,0.0003,22.96619]
[1779435141549,22.92,77442.29,0.08,0.48597,0.0003,22.96619]
[1779435142458,22.92,77442.3,0.08,0.48597,0.0003,22.9662]
[1779435142712,22.92,77442.3,0.08,0.48597,0.0003,22.9662]
[1779435142750,22.92,77442.3,0.08,0.48597,0.0003,22.9662]
[1779435142882,22.92,77442.3,0.08,0.48597,0.0003,22.9662]
[1779435143467,22.91,77442.23,0.08,0.48595,0.0003,22.96614]
[1779435146366,22.91,77442.19,0.08,0.48594,0.0003,22.9661]
[1779435146487,22.91,77442.19,0.08,0.48593,0.0003,22.9661]
[1779435151504,22.91,77441.58,0.08,0.48575,0.0003,22.96553]
[1779435156507,22.9,77441.2,0.08,0.48562,0.0003,22.96122]
[1779435161533,22.9,77440.17,0.08,0.48531,0.0003,22.96025]
[1779435162113,22.9,77438.72,0.08,0.48487,0.0003,22.95888]
[1779435162137,22.9,77438.72,0.08,0.48487,0.0003,22.95888]
[1779435167633,22.9,77438.7,0.08,0.48486,0.0003,22.95885]
[1779435172669,22.89,77439.14,0.08,0.48499,0.0003,22.95926]
[1779435177704,22.89,77440.18,0.08,0.4853,0.0003,22.96024]
[1779435179177,22.89,77440.18,0.08,0.4853,0.0003,22.96024]
[1779435179485,22.89,77436.62,0.08,0.48422,0.0003,22.95681]
[1779435184521,22.89,77433.03,0.08,0.48314,0.0003,22.95318]
[1779435190602,22.88,77429.94,0.08,0.4822,0.0003,22.94992]
[1779435195850,22.88,77423.49,0.08,0.48025,0.0003,22.94272]
[1779435202140,22.88,77421.98,0.08,0.47979,0.0003,22.94096]
[1779435207922,22.89,77421.12,0.08,0.47953,0.0003,22.93995]
[1779435212971,22.89,77419.79,0.08,0.47913,0.0003,22.9344]
[1779435218088,22.89,77419.31,0.08,0.47898,0.0003,22.93382]
[1779435218140,22.89,77413.08,0.08,0.4771,0.0003,22.926]
[1779435219712,22.89,77411.39,0.08,0.47659,0.0003,22.92379]
[1779435219720,22.89,77411.39,0.08,0.47659,0.0003,22.92379]
[1779435220533,22.89,77410.27,0.08,0.47625,0.0003,22.92231]
[1779435225555,22.89,77409.63,0.08,0.47606,0.0003,22.92145]
[1779435230563,22.88,77409.09,0.08,0.47589,0.0003,22.92071]
[1779435235578,22.88,77409.4,0.08,0.47598,0.0003,22.92112]
[1779435240590,22.88,77409.4,0.08,0.47598,0.0003,22.92111]
[1779435245609,22.88,77411.16,0.08,0.47651,0.0003,22.92345]
[1779435250618,22.87,77409.74,0.08,0.47607,0.0003,22.92154]
[1779435255620,22.87,77409.76,0.08,0.47608,0.0003,22.92156]
[1779435260647,22.87,77409.66,0.08,0.47604,0.0003,22.92142]
[1779435265654,22.87,77409.81,0.08,0.47609,0.0003,22.92162]
[1779435270658,22.87,77409.74,0.08,0.47607,0.0003,22.92152]
[1779435274601,22.87,77403.87,0.08,0.47429,0.0003,22.90946]
[1779435279603,22.87,77402.44,0.08,0.47385,0.0003,22.90741]
[1779435284631,22.87,77400.46,0.08,0.47325,0.0003,22.90453]
[1779435289640,22.87,77399.17,0.08,0.47286,0.0003,22.90262]
[1779435294665,22.87,77397.99,0.08,0.4725,0.0003,22.90086]
[1779435299682,22.86,77397.09,0.08,0.47223,0.0003,22.89951]
[1779435304639,22.86,77403.77,0.08,0.47425,0.0003,22.90929]
[1779435309663,22.87,77407.81,0.08,0.47547,0.0003,22.91492]
[1779435314670,22.87,77407.54,0.08,0.47539,0.0003,22.91456]
[1779435318727,22.87,77402.6,0.08,0.4739,0.0003,22.90764]
[1779435323751,22.87,77399.75,0.08,0.47304,0.0003,22.9035]
[1779435324841,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435324847,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435324885,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435324955,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435324989,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325171,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325202,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325401,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325444,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325608,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325649,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325692,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325842,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325883,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435325887,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326281,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326307,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326607,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326634,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326644,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326646,22.87,77398.96,0.08,0.4728,0.0003,22.90234]
[1779435326648,22.87,77399.1,0.08,0.47284,0.0003,22.90254]
[1779435326767,22.87,77399.1,0.08,0.47284,0.0003,22.90254]
[1779435326896,22.87,77399.1,0.08,0.47284,0.0003,22.90254]
[1779435326900,22.87,77399.1,0.08,0.47284,0.0003,22.90254]
[1779435327681,22.87,77399.04,0.08,0.47283,0.0003,22.90245]
[1779435328934,22.87,77398.51,0.08,0.47266,0.0003,22.90166]
[1779435328951,22.87,77398.51,0.08,0.47266,0.0003,22.90166]
[1779435329347,22.87,77398.21,0.08,0.47257,0.0003,22.90121]
[1779435335833,22.87,77398.11,0.08,0.47253,0.0003,22.89708]
[1779435340195,22.86,77391.12,0.08,0.47041,0.0003,22.88629]
[1779435345903,22.86,77390.45,0.08,0.47021,0.0003,22.88522]
[1779435353996,22.86,77390.06,0.08,0.47009,0.0003,22.88459]
[1779435360433,22.86,77391.3,0.08,0.47046,0.0003,22.88654]
[1779435367620,22.86,77391.34,0.08,0.47047,0.0003,22.88659]
[1779435374099,22.85,77391.34,0.08,0.47046,0.0003,22.88656]
[1779435379142,22.85,77388.95,0.08,0.46974,0.0003,22.88272]
[1779435380594,22.85,77383.06,0.08,0.46795,0.0003,22.87296]
[1779435386185,22.85,77383.59,0.08,0.46811,0.0003,22.87384]
[1779435391218,22.85,77383.69,0.08,0.46813,0.0003,22.87003]
[1779435396258,22.84,77385.2,0.08,0.46859,0.0003,22.87255]
[1779435401291,22.84,77385.6,0.08,0.4687,0.0003,22.8732]
[1779435406327,22.84,77386.39,0.08,0.46894,0.0003,22.8745]
[1779435412374,22.84,77383.12,0.08,0.46795,0.0003,22.86901]
[1779435417404,22.84,77382.53,0.08,0.46777,0.0003,22.868]
[1779435422438,22.84,77382.27,0.08,0.46768,0.0003,22.86754]
[1779435424661,22.84,77374.98,0.08,0.46548,0.0003,22.85473]
[1779435430942,22.84,77374.59,0.08,0.46536,0.0003,22.85403]
[1779435437544,22.84,77374.59,0.08,0.46536,0.0003,22.85403]
[1779435439813,22.84,77385.3,0.08,0.4686,0.0003,22.87265]
[1779435445601,22.83,77386.29,0.08,0.4689,0.0003,22.87428]
[1779435450823,22.83,77387.18,0.08,0.46917,0.0003,22.87574]
[1779435453658,22.83,77395.54,0.08,0.47169,0.0003,22.88505]
[1779435458694,22.83,77396.64,0.08,0.47203,0.0003,22.88673]
[1779435463728,22.83,77396.68,0.08,0.47204,0.0003,22.88679]
[1779435468763,22.83,77401.82,0.08,0.4736,0.0003,22.89443]
[1779435473798,22.84,77407.04,0.08,0.47518,0.0003,22.90182]
[1779435478833,22.84,77411.06,0.08,0.4764,0.0003,22.90727]
[1779435483867,22.84,77411.43,0.08,0.47651,0.0003,22.90776]
[1779435485727,22.84,77411.51,0.08,0.47654,0.0003,22.90787]
[1779435485739,22.84,77411.51,0.08,0.47654,0.0003,22.90787]
[1779435485741,22.84,77411.51,0.08,0.47654,0.0003,22.90787]
[1779435485882,22.84,77411.95,0.08,0.47667,0.0003,22.90845]
[1779435487161,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487165,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487176,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487203,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487233,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487536,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487551,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487722,22.84,77412.61,0.08,0.47687,0.0003,22.90931]
[1779435487761,22.84,77413.52,0.08,0.47715,0.0003,22.9105]
[1779435489183,22.84,77413.37,0.08,0.4771,0.0003,22.91031]
[1779435489189,22.84,77413.37,0.08,0.4771,0.0003,22.91031]
[1779435489816,22.84,77413.26,0.08,0.47707,0.0003,22.91016]
[1779435494822,22.84,77414.15,0.08,0.47734,0.0003,22.91132]
[1779435499845,22.84,77415.4,0.08,0.47772,0.0003,22.91292]
[1779435504859,22.84,77415.5,0.08,0.47775,0.0003,22.91305]
[1779435509864,22.84,77411.99,0.08,0.47669,0.0003,22.90851]
[1779435514886,22.84,77408.34,0.08,0.47558,0.0003,22.89966]
[1779435519915,22.84,77405.81,0.08,0.47481,0.0003,22.89618]
[1779435524923,22.84,77404.3,0.08,0.47435,0.0003,22.89405]
[1779435529932,22.84,77402.75,0.08,0.47389,0.0003,22.89185]
[1779435532857,22.84,77397.58,0.08,0.47232,0.0003,22.88425]
[1779435537873,22.85,77396.39,0.08,0.47196,0.0003,22.88246]
[1779435542873,22.85,77395.94,0.08,0.47183,0.0003,22.8818]
[1779435547880,22.85,77395.77,0.08,0.47179,0.0003,22.88156]
[1779435552896,22.85,77392.3,0.08,0.47073,0.0003,22.87617]
[1779435557918,22.85,77392.3,0.08,0.47073,0.0003,22.87616]
[1779435562938,22.85,77393.67,0.08,0.47114,0.0003,22.8783]
[1779435564846,22.85,77398.59,0.08,0.47263,0.0003,22.88579]
[1779435569855,22.85,77401.37,0.08,0.47348,0.0003,22.88989]
[1779435574880,22.85,77398.2,0.08,0.47251,0.0003,22.88125]
[1779435579893,22.85,77394.3,0.08,0.47133,0.0003,22.87531]
[1779435584906,22.85,77394.15,0.08,0.47128,0.0003,22.87507]
[1779435587344,22.85,77393.64,0.08,0.47113,0.0003,22.87427]
[1779435587929,22.85,77388.65,0.08,0.46962,0.0003,22.86634]
[1779435588462,22.85,77388.65,0.08,0.46962,0.0003,22.86634]
[1779435588886,22.85,77386.7,0.08,0.46902,0.0003,22.86314]
[1779435592520,22.84,77383.23,0.08,0.46797,0.0003,22.85732]
[1779435592534,22.84,77383.23,0.08,0.46797,0.0003,22.85732]
[1779435592966,22.84,77380.5,0.08,0.46714,0.0003,22.85265]
[1779435597983,22.84,77381.45,0.08,0.46743,0.0003,22.85428]
[1779435603005,22.84,77384.85,0.08,0.46846,0.0003,22.86004]
[1779435608011,22.84,77389.07,0.08,0.46974,0.0003,22.86699]
[1779435613013,22.84,77388.82,0.08,0.46966,0.0003,22.86658]
[1779435618034,22.84,77390.44,0.08,0.47015,0.0003,22.86919]
[1779435623045,22.84,77391.5,0.08,0.47047,0.0003,22.87089]
[1779435628053,22.84,77390.78,0.08,0.47026,0.0003,22.86975]
[1779435633074,22.85,77389.53,0.08,0.46987,0.0003,22.86378]
[1779435638085,22.85,77390.02,0.08,0.47002,0.0003,22.86457]
[1779435643095,22.85,77390.13,0.08,0.47006,0.0003,22.86476]
[1779435648118,22.85,77390.96,0.08,0.47031,0.0003,22.8661]
[1779435649085,22.85,77390.96,0.08,0.47031,0.0003,22.8661]
[1779435649289,22.85,77390.96,0.08,0.47031,0.0003,22.8661]
[1779435649324,22.85,77390.96,0.08,0.47031,0.0003,22.8661]
[1779435650042,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650389,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650418,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650682,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650766,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650800,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650914,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435650949,22.85,77392.86,0.08,0.47089,0.0003,22.86911]
[1779435651049,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651151,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651184,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651455,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651478,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651675,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651714,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435651724,22.85,77401.45,0.08,0.47349,0.0003,22.88209]
[1779435652057,22.85,77411.22,0.08,0.47646,0.0003,22.89566]
[1779435653064,22.85,77418.85,0.08,0.47877,0.0003,22.90538]
[1779435653090,22.85,77418.85,0.08,0.47877,0.0003,22.90538]
[1779435653098,22.85,77418.85,0.08,0.47877,0.0003,22.90538]
[1779435654036,22.85,77421.09,0.08,0.47945,0.0003,22.90809]
[1779435655676,22.85,77422.3,0.08,0.47981,0.0003,22.90952]
[1779435655777,22.85,77422.3,0.08,0.47981,0.0003,22.90952]
[1779435661337,22.85,77425.95,0.08,0.48092,0.0003,22.91373]
[1779435667163,22.84,77429.57,0.08,0.48201,0.0003,22.91773]
[1779435672642,22.84,77430.92,0.08,0.48242,0.0003,22.91917]
[1779435677792,22.84,77430.68,0.08,0.48234,0.0003,22.91891]
[1779435682864,22.84,77431.86,0.08,0.4827,0.0003,22.92016]
[1779435688309,22.84,77433.53,0.08,0.48321,0.0003,22.9219]
[1779435693483,22.84,77432.07,0.08,0.48276,0.0003,22.91641]
[1779435699387,22.84,77428.4,0.08,0.48165,0.0003,22.91247]
[1779435704422,22.84,77431.46,0.08,0.48258,0.0003,22.91577]
[1779435708627,22.84,77430.96,0.08,0.48242,0.0003,22.91524]
[1779435708633,22.84,77430.96,0.08,0.48242,0.0003,22.91524]
[1779435709059,22.84,77431.58,0.08,0.48261,0.0003,22.91591]
[1779435709203,22.84,77431.58,0.08,0.48261,0.0003,22.91591]
[1779435710020,22.84,77433.06,0.08,0.48306,0.0003,22.91746]
[1779435715035,22.85,77435.13,0.08,0.4837,0.0003,22.91959]
[1779435720051,22.85,77437.41,0.08,0.48439,0.0003,22.92186]
[1779435723037,22.85,77428.22,0.08,0.48161,0.0003,22.91231]
[1779435728048,22.85,77424.2,0.08,0.48038,0.0003,22.90777]
[1779435733076,22.84,77420.94,0.08,0.47939,0.0003,22.90392]
[1779435738081,22.84,77417.94,0.08,0.47847,0.0003,22.90025]
[1779435743097,22.83,77416.72,0.08,0.47809,0.0003,22.89871]
[1779435748127,22.83,77414.94,0.08,0.47755,0.0003,22.89643]
[1779435753176,22.82,77412.45,0.08,0.47678,0.0003,22.88922]
[1779435758197,22.82,77410.36,0.08,0.47614,0.0003,22.88643]
[1779435763205,22.81,77408.41,0.08,0.47554,0.0003,22.88377]
[1779435768205,22.81,77409.52,0.08,0.47587,0.0003,22.88526]
[1779435773218,22.81,77409.53,0.08,0.47587,0.0003,22.88526]
[1779435778229,22.8,77409.53,0.08,0.47587,0.0003,22.88524]
[1779435783232,22.8,77409.04,0.08,0.47571,0.0003,22.88455]
[1779435788251,22.79,77405.88,0.08,0.47474,0.0003,22.88016]
[1779435793257,22.79,77405.5,0.08,0.47462,0.0003,22.8796]
[1779435798259,22.78,77406.02,0.08,0.47477,0.0003,22.88031]
[1779435803282,22.78,77407.85,0.08,0.47532,0.0003,22.88283]
[1779435808288,22.77,77408.42,0.08,0.47549,0.0003,22.88359]
[1779435813310,22.77,77408.42,0.08,0.47548,0.0003,22.8796]
[1779435818326,22.77,77409.76,0.08,0.47588,0.0003,22.8814]
[1779435823337,22.76,77409.94,0.08,0.47593,0.0003,22.88163]
[1779435828361,22.76,77410.16,0.08,0.47599,0.0003,22.8819]
[1779435833387,22.75,77409.79,0.08,0.47587,0.0003,22.88139]
[1779435835157,22.75,77404.83,0.08,0.47436,0.0003,22.87449]
[1779435840168,22.75,77400.13,0.08,0.47292,0.0003,22.86763]
[1779435845175,22.74,77399.64,0.08,0.47276,0.0003,22.86686]
[1779435847574,22.73,77398.89,0.08,0.47252,0.0003,22.86572]
[1779435847640,22.73,77398.89,0.08,0.47252,0.0003,22.86572]
[1779435848053,22.73,77398.97,0.08,0.47255,0.0003,22.86583]
[1779435850156,22.73,77398.56,0.08,0.47242,0.0003,22.86521]
[1779435850169,22.73,77398.56,0.08,0.47242,0.0003,22.86521]
[1779435850258,22.73,77389.04,0.08,0.46952,0.0003,22.85026]
[1779435855682,22.73,77387.49,0.08,0.46905,0.0003,22.84771]
[1779435861533,22.73,77385.13,0.08,0.46833,0.0003,22.84376]
[1779435867573,22.73,77384.84,0.08,0.46824,0.0003,22.84326]
[1779435872606,22.73,77382.35,0.08,0.46747,0.0003,22.83503]
[1779435880667,22.73,77381.58,0.08,0.46723,0.0003,22.83368]
[1779435885702,22.73,77380.67,0.08,0.46695,0.0003,22.83209]
[1779435890746,22.72,77377.85,0.08,0.46609,0.0003,22.8271]
[1779435895780,22.72,77377.3,0.08,0.46592,0.0003,22.82611]
[1779435901823,22.72,77374.57,0.08,0.46509,0.0003,22.82117]
[1779435902323,22.72,77374.57,0.08,0.46509,0.0003,22.82117]
[1779435903287,22.72,77371.59,0.08,0.46418,0.0003,22.81567]
[1779435904570,22.72,77370.56,0.08,0.46387,0.0003,22.81374]
[1779435904576,22.72,77370.56,0.08,0.46387,0.0003,22.81374]
[1779435904844,22.72,77370.56,0.08,0.46387,0.0003,22.81374]
[1779435910559,22.72,77370.15,0.08,0.46375,0.0003,22.81298]
[1779435910885,22.72,77370.15,0.08,0.46375,0.0003,22.81299]
[1779435918020,22.73,77367.57,0.08,0.46297,0.0003,22.8081]
[1779435918286,22.73,77368.52,0.08,0.46326,0.0003,22.80993]
[1779435922234,22.73,77363.06,0.08,0.4616,0.0003,22.79935]
[1779435927254,22.73,77362.28,0.08,0.46137,0.0003,22.79783]
[1779435932274,22.74,77362.77,0.08,0.46152,0.0003,22.79487]
[1779435937281,22.74,77362.41,0.08,0.46142,0.0003,22.7942]
[1779435939480,22.74,77363.16,0.08,0.46165,0.0003,22.79571]
[1779435939536,22.74,77363.16,0.08,0.46165,0.0003,22.79571]
[1779435942074,22.75,77362.96,0.08,0.46159,0.0003,22.79534]
[1779435942080,22.75,77362.96,0.08,0.46159,0.0003,22.79534]
[1779435942180,22.75,77362.58,0.08,0.46148,0.0003,22.79459]
[1779435947420,22.75,77363.33,0.08,0.46172,0.0003,22.79612]
[1779435948442,22.75,77363.33,0.08,0.46172,0.0003,22.79613]
[1779435949335,22.75,77357.97,0.08,0.46009,0.0003,22.78538]
[1779435954352,22.76,77356.51,0.08,0.45965,0.0003,22.78243]
[1779435957059,22.76,77356.13,0.08,0.45955,0.0003,22.78168]
[1779435957247,22.76,77355.24,0.08,0.45928,0.0003,22.77985]
[1779435960248,22.76,77348.33,0.08,0.45718,0.0003,22.76517]
[1779435960591,22.76,77348.33,0.08,0.45718,0.0003,22.76517]
[1779435960595,22.76,77348.33,0.08,0.45718,0.0003,22.76517]
[1779435961353,22.76,77348.03,0.08,0.45708,0.0003,22.76451]
[1779435966361,22.76,77348.3,0.08,0.45716,0.0003,22.76509]
[1779435970408,22.75,77343.16,0.08,0.45559,0.0003,22.75369]
[1779435975413,22.75,77342.43,0.08,0.45535,0.0003,22.75193]
[1779435980429,22.74,77341.1,0.08,0.45493,0.0003,22.74882]
[1779435985443,22.73,77341.66,0.08,0.45508,0.0003,22.74996]
[1779435990454,22.72,77345.53,0.08,0.45624,0.0003,22.75849]
[1779435995468,22.71,77346.15,0.08,0.4564,0.0003,22.75575]
[1779436000482,22.7,77347.05,0.08,0.45665,0.0003,22.7576]
[1779436005502,22.69,77347.18,0.08,0.45667,0.0003,22.75777]
[1779436010514,22.68,77347.71,0.08,0.45681,0.0003,22.7588]
[1779436015517,22.67,77347.7,0.08,0.45679,0.0003,22.75866]
[1779436020535,22.67,77348.05,0.08,0.45688,0.0003,22.7593]
[1779436025563,22.66,77348.72,0.08,0.45706,0.00031,22.76065]
[1779436030567,22.65,77348.48,0.08,0.45697,0.00031,22.76]
[1779436035571,22.64,77348.52,0.08,0.45696,0.00031,22.75997]
[1779436040591,22.63,77344.5,0.08,0.45572,0.00031,22.75095]
[1779436045617,22.62,77342.64,0.08,0.45513,0.00031,22.74665]
[1779436050632,22.62,77340.71,0.08,0.45453,0.00031,22.74214]
[1779436054417,22.61,77335.75,0.08,0.45299,0.00031,22.72651]
[1779436059433,22.61,77334.3,0.08,0.45254,0.00031,22.72299]
[1779436064442,22.6,77333.21,0.08,0.45219,0.00031,22.72029]
[1779436066360,22.6,77332.5,0.08,0.45197,0.00031,22.71854]
[1779436066438,22.6,77332.24,0.08,0.45188,0.00031,22.71789]
[1779436071448,22.59,77331.9,0.08,0.45177,0.00031,22.717]
[1779436076462,22.59,77331.54,0.08,0.45165,0.00031,22.71603]
[1779436081488,22.58,77331.35,0.08,0.45157,0.00031,22.71547]
[1779436083435,22.58,77339.07,0.08,0.45393,0.00031,22.73376]
[1779436088435,22.57,77341.77,0.08,0.45474,0.00031,22.7399]
[1779436088586,22.57,77341.91,0.08,0.45478,0.00031,22.7402]
[1779436088615,22.57,77341.91,0.08,0.45478,0.00031,22.7402]
[1779436089144,22.57,77341.91,0.08,0.45478,0.00031,22.74018]
[1779436091229,22.57,77350.56,0.08,0.45743,0.00031,22.75952]
[1779436094661,22.58,77350.15,0.08,0.45731,0.00031,22.75869]
[1779436095421,22.58,77351.64,0.08,0.45777,0.00031,22.76193]
[1779436095678,22.58,77351.64,0.08,0.45777,0.00031,22.76193]
[1779436095689,22.58,77351.64,0.08,0.45777,0.00031,22.76193]
[1779436095691,22.58,77351.64,0.08,0.45777,0.00031,22.76193]
[1779436096192,22.58,77351.64,0.08,0.45778,0.00031,22.76195]
[1779436097696,22.58,77353.49,0.08,0.45835,0.00031,22.76594]
[1779436097723,22.58,77353.49,0.08,0.45835,0.00031,22.76594]
[1779436098500,22.58,77353.49,0.08,0.45835,0.00031,22.76594]
[1779436099515,22.58,77352.55,0.08,0.45806,0.00031,22.76396]
[1779436104542,22.59,77351.54,0.08,0.45777,0.00031,22.76187]
[1779436109555,22.59,77354.39,0.08,0.45865,0.00031,22.76804]
[1779436114574,22.6,77356.15,0.08,0.45919,0.00031,22.76782]
[1779436119584,22.61,77356.34,0.08,0.45926,0.00031,22.76829]
[1779436124599,22.61,77355.66,0.08,0.45907,0.00031,22.76693]
[1779436129616,22.62,77358.01,0.08,0.4598,0.00031,22.77189]
[1779436134621,22.62,77360.0,0.08,0.46042,0.00031,22.77604]
[1779436139638,22.63,77364.8,0.08,0.46189,0.00031,22.78572]
[1779436144659,22.63,77367.56,0.08,0.46275,0.00031,22.79116]
[1779436149687,22.63,77369.08,0.08,0.46322,0.00031,22.79413]
[1779436154702,22.64,77370.96,0.08,0.4638,0.00031,22.79774]
[1779436159706,22.64,77371.83,0.08,0.46407,0.00031,22.79941]
[1779436164707,22.65,77372.81,0.08,0.46438,0.00031,22.80128]
[1779436169712,22.65,77373.39,0.08,0.46456,0.00031,22.80239]
[1779436174729,22.65,77374.98,0.08,0.46505,0.00031,22.80137]
[1779436179736,22.65,77375.49,0.08,0.46521,0.00031,22.80233]
[1779436184736,22.66,77376.13,0.08,0.46541,0.00031,22.80353]
[1779436189740,22.66,77376.97,0.08,0.46567,0.00031,22.80507]
[1779436194742,22.66,77377.32,0.08,0.46579,0.00031,22.80573]
[1779436199770,22.67,77377.8,0.08,0.46594,0.00031,22.80661]
[1779436204795,22.67,77377.93,0.08,0.46598,0.00031,22.80687]
[1779436209818,22.67,77378.28,0.08,0.46609,0.00031,22.80752]
[1779436214829,22.67,77377.9,0.08,0.46598,0.00031,22.80686]
[1779436219839,22.68,77377.75,0.08,0.46594,0.00031,22.80661]
[1779436224847,22.68,77379.13,0.08,0.46637,0.00031,22.8091]
[1779436229853,22.68,77378.76,0.08,0.46626,0.00031,22.80846]
[1779436234870,22.68,77378.82,0.08,0.46627,0.00031,22.80461]
[1779436239879,22.69,77379.14,0.08,0.46637,0.00031,22.80519]
[1779436244889,22.69,77379.14,0.08,0.46638,0.00031,22.80521]
[1779436248286,22.69,77374.83,0.08,0.46506,0.00031,22.79745]
[1779436248297,22.69,77374.83,0.08,0.46506,0.00031,22.79745]
[1779436248325,22.69,77374.83,0.08,0.46506,0.00031,22.79745]
[1779436248387,22.69,77374.83,0.08,0.46506,0.00031,22.79745]
[1779436252382,22.69,77372.42,0.08,0.46433,0.00031,22.79301]
[1779436252608,22.69,77372.15,0.08,0.46425,0.00031,22.79251]
[1779436257610,22.69,77370.0,0.08,0.4636,0.00031,22.78849]
[1779436260601,22.69,77369.09,0.08,0.46332,0.00031,22.78677]
[1779436260660,22.69,77368.24,0.08,0.46306,0.00031,22.78515]
[1779436267390,22.7,77367.02,0.08,0.4627,0.00031,22.78284]
[1779436268825,22.7,77366.15,0.08,0.46243,0.00031,22.78115]
[1779436269620,22.7,77365.52,0.08,0.46224,0.00031,22.77993]
[1779436274638,22.7,77364.46,0.08,0.46192,0.00031,22.77787]
[1779436279651,22.7,77364.36,0.08,0.4619,0.0003,22.77771]
[1779436281161,22.7,77363.11,0.08,0.46152,0.0003,22.77525]
[1779436281167,22.7,77363.11,0.08,0.46152,0.0003,22.77525]
[1779436281677,22.7,77363.11,0.08,0.46152,0.0003,22.77525]
[1779436283195,22.7,77363.11,0.08,0.46152,0.0003,22.77526]
[1779436283204,22.7,77363.11,0.08,0.46152,0.0003,22.77526]
[1779436285230,22.71,77362.49,0.08,0.46133,0.0003,22.77404]
[1779436285267,22.71,77362.49,0.08,0.46133,0.0003,22.77404]
[1779436290550,22.71,77360.16,0.08,0.46063,0.0003,22.76942]
[1779436295587,22.71,77359.81,0.08,0.46052,0.0003,22.76477]
[1779436300621,22.72,77362.16,0.08,0.46125,0.0003,22.76955]
[1779436305656,22.72,77364.96,0.08,0.46211,0.0003,22.77513]
[1779436311700,22.73,77368.61,0.08,0.46323,0.0003,22.78223]
[1779436311885,22.73,77368.61,0.08,0.46323,0.0003,22.78223]
[1779436312706,22.73,77369.26,0.08,0.46343,0.0003,22.78348]
[1779436317719,22.73,77370.07,0.08,0.46369,0.0003,22.78504]
[1779436322736,22.74,77371.72,0.08,0.4642,0.0003,22.78818]
[1779436327739,22.74,77371.09,0.08,0.46401,0.0003,22.78704]
[1779436332741,22.74,77369.91,0.08,0.46366,0.0003,22.78486]
[1779436337756,22.75,77366.95,0.08,0.46277,0.0003,22.77925]
[1779436342778,22.75,77366.62,0.08,0.46268,0.0003,22.77867]
[1779436347780,22.76,77366.51,0.08,0.46265,0.0003,22.7785]
[1779436352789,22.76,77370.93,0.08,0.464,0.0003,22.78297]
[1779436357807,22.77,77369.11,0.08,0.46345,0.0003,22.77958]
[1779436362831,22.77,77368.31,0.08,0.46321,0.0003,22.77809]
[1779436367859,22.77,77366.11,0.08,0.46255,0.0003,22.77391]
[1779436372868,22.78,77365.86,0.08,0.46249,0.0003,22.77348]
[1779436377878,22.78,77363.63,0.08,0.46182,0.0003,22.76917]
[1779436382879,22.79,77362.05,0.08,0.46135,0.0003,22.7661]
[1779436387776,22.79,77352.21,0.08,0.45837,0.0003,22.74599]
[1779436389794,22.8,77348.93,0.08,0.45738,0.0003,22.73902]
[1779436394823,22.8,77349.34,0.08,0.45751,0.0003,22.73998]
[1779436399842,22.81,77349.94,0.08,0.45771,0.0003,22.74134]
[1779436404871,22.81,77351.32,0.08,0.45814,0.0003,22.74436]
[1779436409892,22.82,77353.69,0.08,0.45887,0.0003,22.74943]
[1779436414902,22.82,77353.84,0.08,0.45891,0.0003,22.74579]
[1779436419929,22.82,77353.33,0.08,0.45876,0.0003,22.74475]
[1779436420984,22.82,77353.33,0.08,0.45876,0.0003,22.74476]
[1779436421786,22.82,77347.89,0.08,0.45711,0.0003,22.73314]
[1779436422712,22.82,77347.89,0.08,0.45711,0.0003,22.73314]
[1779436422741,22.82,77342.5,0.08,0.45547,0.0003,22.72126]
[1779436427765,22.82,77339.36,0.08,0.45451,0.0003,22.71411]
[1779436427881,22.82,77341.21,0.08,0.45507,0.0003,22.71829]
[1779436428744,22.81,77340.86,0.08,0.45496,0.0003,22.71748]
[1779436433744,22.81,77339.73,0.08,0.45461,0.0003,22.71486]
[1779436438753,22.8,77338.13,0.08,0.45411,0.0003,22.71108]
[1779436443755,22.79,77336.04,0.08,0.45345,0.0003,22.70612]
[1779436448757,22.79,77335.67,0.08,0.45332,0.0003,22.70513]
[1779436451857,22.78,77342.88,0.08,0.4555,0.0003,22.72154]
[1779436456873,22.78,77343.93,0.08,0.45581,0.0003,22.72383]
[1779436461883,22.77,77344.59,0.08,0.456,0.0003,22.72524]
[1779436466908,22.77,77344.26,0.08,0.4559,0.0003,22.72448]
[1779436471926,22.77,77344.63,0.08,0.456,0.0003,22.72129]
[1779436476945,22.77,77344.43,0.08,0.45593,0.0003,22.7208]
[1779436481958,22.76,77344.04,0.08,0.4558,0.0003,22.71989]
[1779436484903,22.76,77338.79,0.08,0.4542,0.0003,22.70798]
[1779436489929,22.76,77337.36,0.08,0.45376,0.0003,22.70463]
[1779436494939,22.76,77337.37,0.08,0.45376,0.0003,22.70461]
[1779436499956,22.75,77337.77,0.08,0.45387,0.0003,22.70548]
[1779436500941,22.75,77337.76,0.08,0.45387,0.0003,22.70545]
[1779436501091,22.75,77337.5,0.08,0.45379,0.0003,22.70485]
[1779436506156,22.75,77334.68,0.08,0.45292,0.0003,22.69817]
[1779436508317,22.74,77333.92,0.08,0.45268,0.0003,22.69633]
[1779436508328,22.74,77333.92,0.08,0.45268,0.0003,22.69633]
[1779436508344,22.74,77329.7,0.08,0.45139,0.0003,22.68621]
[1779436511596,22.74,77327.8,0.08,0.45081,0.0003,22.68155]
[1779436511607,22.74,77327.8,0.08,0.45081,0.0003,22.68155]
[1779436511742,22.74,77325.11,0.08,0.44999,0.0003,22.67491]
[1779436513639,22.74,77318.82,0.08,0.44807,0.0003,22.659]
[1779436518754,22.73,77318.02,0.08,0.44782,0.0003,22.65687]
[1779436524850,22.73,77315.43,0.08,0.44702,0.0003,22.65008]
[1779436531241,22.72,77310.99,0.08,0.44565,0.0003,22.63426]
[1779436536281,22.72,77310.71,0.08,0.44556,0.0003,22.63344]
[1779436543331,22.72,77315.45,0.08,0.44699,0.0003,22.64591]
[1779436548803,22.71,77312.28,0.08,0.44602,0.0003,22.63752]
[1779436554407,22.71,77309.96,0.08,0.44531,0.0003,22.63127]
[1779436560004,22.71,77310.16,0.08,0.44536,0.0003,22.63175]
[1779436565618,22.71,77310.36,0.08,0.44542,0.0003,22.63224]
[1779436565698,22.71,77310.06,0.08,0.44533,0.0003,22.63141]
[1779436567589,22.71,77302.55,0.08,0.44304,0.0003,22.61087]
[1779436572620,22.7,77302.5,0.08,0.44302,0.0003,22.61069]
[1779436578576,22.7,77301.83,0.08,0.44281,0.0003,22.60876]
[1779436583613,22.7,77300.56,0.08,0.44242,0.0003,22.60513]
[1779436589653,22.7,77300.43,0.08,0.44237,0.0003,22.6047]
[1779436595696,22.69,77300.38,0.08,0.44234,0.0003,22.60049]
[1779436601025,22.69,77300.36,0.08,0.44233,0.0003,22.60039]
[1779436606773,22.69,77294.71,0.08,0.4406,0.0003,22.58422]
[1779436609019,22.69,77299.85,0.08,0.44216,0.0003,22.59888]
[1779436613822,22.69,77305.48,0.08,0.44387,0.0003,22.61451]
[1779436618010,22.68,77312.2,0.08,0.44591,0.0003,22.63266]
[1779436622885,22.68,77317.8,0.08,0.4476,0.0003,22.64731]
[1779436626715,22.68,77321.73,0.08,0.4488,0.0003,22.65735]
[1779436626914,22.68,77321.84,0.08,0.44883,0.0003,22.65762]
[1779436631949,22.68,77326.32,0.08,0.45019,0.0003,22.66881]
[1779436636987,22.67,77329.4,0.08,0.45112,0.0003,22.67634]
[1779436642019,22.67,77330.83,0.08,0.45155,0.0003,22.67976]
[1779436645039,22.67,77324.6,0.08,0.44965,0.0003,22.66441]
[1779436652011,22.67,77323.04,0.08,0.44917,0.0003,22.66049]
[1779436657166,22.67,77321.16,0.08,0.44859,0.0003,22.65173]
[1779436662158,22.67,77315.76,0.08,0.44694,0.0003,22.63778]
[1779436667914,22.67,77313.88,0.08,0.44637,0.0003,22.63283]
[1779436674423,22.67,77311.96,0.08,0.44579,0.0003,22.62773]
[1779436679745,22.67,77309.87,0.08,0.44515,0.0003,22.62212]
[1779436688598,22.67,77310.07,0.08,0.44521,0.0003,22.62264]
[1779436694382,22.67,77308.16,0.08,0.44462,0.0003,22.61743]
[1779436699762,22.67,77306.41,0.08,0.44409,0.0003,22.61263]
[1779436703198,22.67,77306.53,0.08,0.44412,0.0003,22.61293]
[1779436703588,22.67,77302.08,0.08,0.44276,0.0003,22.6006]
[1779436705461,22.66,77296.57,0.08,0.44109,0.0003,22.58496]
[1779436708169,22.66,77294.04,0.08,0.44032,0.0003,22.57765]
[1779436709024,22.66,77292.8,0.08,0.43994,0.0003,22.57403]
[1779436714525,22.66,77293.26,0.08,0.44007,0.0003,22.57135]
[1779436720026,22.66,77293.99,0.08,0.44029,0.0003,22.57345]
[1779436728094,22.66,77293.99,0.08,0.44029,0.0003,22.57345]
[1779436733790,22.66,77294.97,0.08,0.44058,0.0003,22.57625]
[1779436740673,22.66,77293.96,0.08,0.44027,0.0003,22.5733]
[1779436743524,22.66,77295.35,0.08,0.44069,0.0003,22.57731]
[1779436743535,22.66,77295.35,0.08,0.44069,0.0003,22.57731]
[1779436743536,22.66,77295.35,0.08,0.44069,0.0003,22.57731]
[1779436743741,22.66,77295.35,0.08,0.44069,0.0003,22.57731]
[1779436750236,22.66,77297.78,0.08,0.44143,0.0003,22.58428]
[1779436758000,22.66,77297.78,0.08,0.44143,0.0003,22.58427]
[1779436759498,22.66,77299.79,0.08,0.44204,0.0003,22.58996]
[1779436759843,22.66,77299.67,0.08,0.442,0.0003,22.58962]
[1779436767898,22.66,77300.33,0.08,0.4422,0.0003,22.59146]
[1779436772934,22.66,77304.04,0.08,0.44331,0.0003,22.59784]
[1779436777969,22.66,77304.62,0.08,0.44349,0.0003,22.59946]
[1779436780347,22.66,77304.35,0.08,0.44341,0.0003,22.59871]
[1779436780354,22.66,77304.35,0.08,0.44341,0.0003,22.59871]
[1779436780989,22.66,77304.35,0.08,0.44341,0.0003,22.59871]
[1779436782187,22.66,77304.35,0.08,0.44341,0.0003,22.59871]
[1779436782202,22.66,77304.35,0.08,0.44341,0.0003,22.59871]
[1779436791061,22.66,77306.21,0.08,0.44398,0.0003,22.60386]
[1779436792445,22.66,77306.16,0.08,0.44396,0.0003,22.60372]
[1779436792531,22.66,77306.21,0.08,0.44398,0.0003,22.60386]
[1779436798110,22.66,77308.04,0.08,0.44453,0.0003,22.60883]
[1779436800672,22.66,77308.04,0.08,0.44453,0.0003,22.60883]
[1779436801132,22.66,77332.05,0.08,0.45185,0.00031,22.67044]
[1779436802976,22.66,77332.54,0.08,0.452,0.00031,22.67162]
[1779436800136,22.66,77332.54,0.08,0.452,0.00031,22.67162]
[1779436813955,22.66,77332.54,0.08,0.452,0.00031,22.67162]
[1779436814890,22.66,77329.46,0.08,0.45106,0.00031,22.66416]
[1779436815244,22.66,77312.4,0.08,0.44586,0.0003,22.62057]
[1779436820788,22.66,77316.19,0.08,0.44701,0.0003,22.63059]
[1779436826341,22.66,77315.59,0.08,0.44683,0.0003,22.62901]
[1779436829791,22.66,77315.88,0.08,0.44692,0.0003,22.62977]
[1779436829891,22.66,77315.23,0.08,0.44672,0.0003,22.62807]
[1779436833389,22.66,77321.73,0.08,0.44869,0.00031,22.64088]
[1779436834750,22.66,77321.73,0.08,0.44869,0.00031,22.64088]
[1779436834851,22.66,77321.47,0.08,0.44861,0.00031,22.64022]
[1779436838599,22.66,77326.32,0.08,0.45009,0.00031,22.65242]
[1779436838682,22.66,77328.28,0.08,0.45069,0.00031,22.65727]
[1779436844467,22.66,77330.21,0.08,0.45128,0.00031,22.66199]
[1779436846482,22.66,77340.7,0.08,0.45449,0.00031,22.68678]
[1779436850986,22.66,77342.04,0.08,0.4549,0.00031,22.68984]
[1779436855546,22.66,77354.09,0.08,0.45859,0.00031,22.71632]
[1779436861055,22.67,77362.82,0.08,0.46127,0.00031,22.73437]
[1779436866633,22.67,77367.15,0.08,0.46261,0.00031,22.74296]
[1779436871127,22.67,77350.38,0.08,0.45748,0.00031,22.70858]
[1779436876703,22.67,77345.03,0.08,0.45585,0.00031,22.69686]
[1779436878716,22.68,77331.51,0.08,0.45173,0.00031,22.66549]
[1779436883754,22.68,77327.79,0.08,0.4506,0.00031,22.65649]
[1779436888787,22.68,77324.42,0.08,0.44959,0.0003,22.64821]
[1779436893823,22.69,77322.57,0.08,0.44902,0.0003,22.63963]
[1779436898858,22.68,77326.17,0.08,0.45011,0.0003,22.64853]
[1779436903892,22.68,77330.52,0.08,0.45142,0.00031,22.65909]
[1779436908927,22.67,77329.44,0.08,0.45107,0.00031,22.65635]
[1779436913963,22.67,77335.77,0.08,0.45301,0.00031,22.67155]
[1779436918997,22.67,77337.08,0.08,0.45341,0.00031,22.67463]
[1779436924033,22.67,77336.57,0.08,0.45325,0.00031,22.67345]
[1779436929069,22.68,77342.17,0.08,0.45497,0.00031,22.68643]
[1779436934104,22.68,77350.68,0.08,0.45758,0.00031,22.70532]
[1779436939138,22.68,77358.43,0.08,0.45996,0.00031,22.7217]
[1779436944174,22.69,77361.24,0.08,0.46083,0.00031,22.72748]
[1779436949211,22.69,77364.96,0.08,0.46198,0.00031,22.73493]
[1779436954247,22.7,77367.23,0.08,0.46267,0.00031,22.73541]
[1779436960289,22.7,77368.95,0.08,0.46321,0.00031,22.73877]
[1779436965323,22.71,77371.87,0.08,0.46411,0.00031,22.74432]
[1779436970365,22.71,77377.26,0.08,0.46576,0.00031,22.75424]
[1779436975401,22.71,77378.16,0.08,0.46604,0.00031,22.75587]
[1779436980435,22.72,77377.81,0.08,0.46594,0.00031,22.75526]
[1779436985938,22.72,77378.15,0.08,0.46604,0.00031,22.75588]
[1779436986031,22.72,77378.57,0.08,0.46617,0.00031,22.75664]
[1779436987614,22.72,77378.57,0.08,0.46617,0.00031,22.75664]
[1779436987693,22.72,77378.66,0.08,0.4662,0.00031,22.75681]
[1779436995543,22.72,77379.12,0.08,0.46635,0.00031,22.75765]
[1779437000577,22.72,77380.93,0.08,0.4669,0.00031,22.76085]
[1779437005612,22.72,77378.98,0.08,0.46631,0.00031,22.75742]
[1779437010647,22.73,77374.48,0.08,0.46494,0.00031,22.74933]
[1779437015683,22.73,77374.63,0.08,0.46498,0.00031,22.74563]
[1779437020718,22.73,77375.96,0.08,0.46539,0.00031,22.74808]
[1779437025753,22.73,77377.33,0.08,0.46582,0.00031,22.75058]
[1779437030788,22.74,77378.51,0.08,0.46618,0.00031,22.75271]
[1779437036830,22.74,77378.71,0.08,0.46625,0.00031,22.75309]
[1779437042323,22.74,77378.78,0.08,0.46627,0.00031,22.75323]
[1779437048914,22.74,77375.14,0.08,0.46517,0.00031,22.74672]
[1779437053950,22.75,77368.54,0.08,0.46316,0.00031,22.73444]
[1779437058984,22.74,77369.72,0.08,0.46351,0.00031,22.73665]
[1779437064019,22.74,77367.0,0.08,0.46268,0.00031,22.73141]
[1779437069057,22.74,77365.44,0.08,0.46221,0.00031,22.72841]
[1779437072534,22.75,77359.22,0.08,0.46031,0.00031,22.71206]
[1779437078124,22.75,77357.1,0.08,0.45967,0.0003,22.70777]
[1779437084165,22.75,77357.85,0.08,0.45989,0.0003,22.70928]
[1779437089201,22.75,77352.0,0.08,0.45811,0.0003,22.69706]
[1779437095243,22.75,77350.23,0.08,0.45757,0.0003,22.69326]
[1779437100278,22.75,77345.39,0.08,0.45609,0.0003,22.68269]
[1779437106320,22.75,77344.56,0.08,0.45584,0.0003,22.68086]
[1779437110350,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437110897,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437110903,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437111150,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437111180,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437111532,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437111552,22.75,77333.4,0.08,0.45244,0.0003,22.6552]
[1779437111356,22.75,77334.18,0.08,0.45268,0.0003,22.65706]
[1779437112376,22.75,77334.41,0.08,0.45275,0.0003,22.65761]
[1779437113213,22.75,77334.41,0.08,0.45275,0.0003,22.65761]
[1779437113610,22.75,77334.05,0.08,0.45264,0.0003,22.65677]
[1779437114378,22.75,77334.14,0.08,0.45267,0.0003,22.65699]
[1779437117727,22.75,77336.51,0.08,0.4534,0.0003,22.66259]
[1779437118405,22.75,77336.51,0.08,0.4534,0.0003,22.66259]
[1779437121306,22.76,77335.06,0.08,0.45296,0.0003,22.65922]
[1779437121880,22.76,77336.32,0.08,0.45335,0.0003,22.66218]
[1779437122433,22.76,77335.99,0.08,0.45325,0.0003,22.66142]
[1779437123545,22.76,77335.99,0.08,0.45325,0.0003,22.66142]
[1779437123926,22.76,77336.27,0.08,0.45334,0.0003,22.66208]
[1779437124447,22.76,77336.27,0.08,0.45333,0.0003,22.66208]
[1779437125962,22.76,77333.09,0.08,0.45237,0.0003,22.65459]
[1779437126463,22.76,77331.17,0.08,0.45178,0.0003,22.65]
[1779437130053,22.76,77329.59,0.08,0.4513,0.0003,22.64617]
[1779437130583,22.76,77329.05,0.08,0.45113,0.0003,22.64486]
[1779437135524,22.75,77319.69,0.08,0.44827,0.0003,22.61751]
[1779437136188,22.75,77319.69,0.08,0.44827,0.0003,22.61751]
[1779437136533,22.75,77317.2,0.08,0.44752,0.0003,22.61112]
[1779437140919,22.75,77315.08,0.08,0.44687,0.0003,22.6056]
[1779437141350,22.75,77315.08,0.08,0.44687,0.0003,22.6056]
[1779437141352,22.75,77315.08,0.08,0.44687,0.0003,22.6056]
[1779437141569,22.75,77314.95,0.08,0.44683,0.0003,22.60526]
[1779437142325,22.75,77314.95,0.08,0.44683,0.0003,22.60526]
[1779437142575,22.75,77314.15,0.08,0.44659,0.0003,22.60316]
[1779437147612,22.75,77311.7,0.08,0.44584,0.0003,22.59669]
[1779437150512,22.75,77310.57,0.08,0.4455,0.0003,22.59367]
[1779437150552,22.75,77311.46,0.08,0.44577,0.0003,22.59604]
[1779437155669,22.75,77308.68,0.08,0.44493,0.0003,22.58859]
[1779437158994,22.75,77307.62,0.08,0.4446,0.0003,22.58572]
[1779437160001,22.75,77303.79,0.08,0.44344,0.0003,22.57523]
[1779437160769,22.75,77303.79,0.08,0.44344,0.0003,22.57522]
[1779437162784,22.75,77303.71,0.08,0.44341,0.0003,22.57499]
[1779437162792,22.75,77303.71,0.08,0.44341,0.0003,22.57499]
[1779437162795,22.75,77303.71,0.08,0.44341,0.0003,22.57499]
[1779437162807,22.75,77303.71,0.08,0.44341,0.0003,22.57499]
[1779437163035,22.75,77301.09,0.08,0.44262,0.0003,22.5677]
[1779437164820,22.75,77300.54,0.08,0.44245,0.0003,22.56615]
[1779437165050,22.75,77300.27,0.08,0.44237,0.0003,22.56539]
[1779437170774,22.75,77299.05,0.08,0.44199,0.0003,22.56193]
[1779437175811,22.75,77293.83,0.08,0.44041,0.0003,22.54701]
[1779437181346,22.75,77294.64,0.08,0.44065,0.0003,22.54934]
[1779437187444,22.75,77295.78,0.08,0.441,0.0003,22.55261]
[1779437190539,22.75,77291.5,0.08,0.4397,0.0003,22.54022]
[1779437191407,22.75,77291.41,0.08,0.43967,0.0003,22.53996]
[1779437191505,22.75,77291.71,0.08,0.43975,0.0003,22.53682]
[1779437195634,22.75,77283.38,0.08,0.43722,0.0003,22.51201]
[1779437200703,22.74,77283.49,0.08,0.43724,0.0003,22.5122]
[1779437202395,22.74,77284.65,0.08,0.43759,0.0003,22.51567]
[1779437202400,22.74,77284.65,0.08,0.43759,0.0003,22.51567]
[1779437202453,22.74,77284.65,0.08,0.43759,0.0003,22.51567]
[1779437202560,22.74,77284.65,0.08,0.43759,0.0003,22.51567]
[1779437202581,22.74,77284.65,0.08,0.43759,0.0003,22.51567]
[1779437202648,22.74,77284.26,0.08,0.43746,0.0003,22.51443]
[1779437203693,22.74,77283.5,0.08,0.43723,0.0003,22.5121]
[1779437203699,22.74,77283.5,0.08,0.43723,0.0003,22.5121]
[1779437203866,22.74,77283.5,0.08,0.43723,0.0003,22.5121]
[1779437203887,22.74,77283.5,0.08,0.43723,0.0003,22.5121]
[1779437203966,22.74,77283.5,0.08,0.43723,0.0003,22.5121]
[1779437204068,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205742,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205744,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205773,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205781,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205794,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437205967,22.74,77283.51,0.08,0.43723,0.0003,22.5121]
[1779437206242,22.73,77283.7,0.08,0.43728,0.0003,22.51261]
[1779437207823,22.73,77283.7,0.08,0.43728,0.0003,22.51261]
[1779437208511,22.73,77283.7,0.08,0.43727,0.0003,22.51254]
[1779437209911,22.73,77283.08,0.08,0.43708,0.0003,22.51063]
[1779437210052,22.73,77283.08,0.08,0.43708,0.0003,22.51063]
[1779437217101,22.72,77279.52,0.08,0.43597,0.0003,22.49951]
[1779437218066,22.72,77279.52,0.08,0.43597,0.0003,22.49951]
[1779437218168,22.72,77279.89,0.08,0.43608,0.0003,22.50063]
[1779437223598,22.72,77282.02,0.08,0.43672,0.0003,22.50703]
[1779437229186,22.71,77282.53,0.08,0.43685,0.0003,22.50842]
[1779437234421,22.71,77282.88,0.08,0.43695,0.0003,22.50939]
[1779437240157,22.7,77282.76,0.08,0.43689,0.0003,22.50887]
[1779437240663,22.7,77282.76,0.08,0.43689,0.0003,22.50887]
[1779437240673,22.7,77282.76,0.08,0.43689,0.0003,22.50887]
[1779437240840,22.7,77283.32,0.08,0.43706,0.0003,22.51054]
[1779437241269,22.7,77283.32,0.08,0.43706,0.0003,22.51052]
[1779437244737,22.7,77282.65,0.08,0.43685,0.0003,22.5084]
[1779437244746,22.7,77282.65,0.08,0.43685,0.0003,22.5084]
[1779437245005,22.7,77282.65,0.08,0.43685,0.0003,22.5084]
[1779437245148,22.7,77282.65,0.08,0.43685,0.0003,22.5084]
[1779437245298,22.7,77285.11,0.08,0.43759,0.0003,22.51584]
[1779437246772,22.7,77286.67,0.08,0.43806,0.0003,22.5205]
[1779437246870,22.7,77286.67,0.08,0.43806,0.0003,22.5205]
[1779437246873,22.7,77286.67,0.08,0.43806,0.0003,22.5205]
[1779437247080,22.7,77286.67,0.08,0.43806,0.0003,22.5205]
[1779437247312,22.69,77286.09,0.08,0.43788,0.0003,22.51873]
[1779437248803,22.69,77286.73,0.08,0.43807,0.0003,22.52063]
[1779437249325,22.69,77286.73,0.08,0.43807,0.0003,22.5206]
[1779437254671,22.69,77287.25,0.08,0.4382,0.0003,22.51802]
[1779437259761,22.68,77288.25,0.08,0.43849,0.0003,22.52084]
[1779437262599,22.68,77287.74,0.08,0.43833,0.0003,22.51926]
[1779437262983,22.68,77287.12,0.08,0.43814,0.0003,22.51738]
[1779437263430,22.68,77287.12,0.08,0.43813,0.0003,22.51735]
[1779437268466,22.67,77286.07,0.08,0.4378,0.0003,22.51406]
[1779437273991,22.67,77285.54,0.08,0.43763,0.0003,22.51236]
[1779437279543,22.66,77286.91,0.08,0.43802,0.0003,22.51631]
[1779437284580,22.66,77286.77,0.08,0.43797,0.0003,22.51576]
[1779437289614,22.65,77286.85,0.08,0.43798,0.0003,22.51587]
[1779437294650,22.65,77287.25,0.08,0.43808,0.0003,22.51695]
[1779437297901,22.65,77290.71,0.08,0.43913,0.0003,22.52719]
[1779437298213,22.65,77290.71,0.08,0.43913,0.0003,22.52719]
[1779437298240,22.65,77290.71,0.08,0.43913,0.0003,22.52719]
[1779437298744,22.64,77303.63,0.08,0.44307,0.00031,22.56429]
[1779437300691,22.64,77307.97,0.08,0.44439,0.00031,22.57629]
[1779437301022,22.64,77307.97,0.08,0.44439,0.00031,22.57629]
[1779437301056,22.64,77307.97,0.08,0.44439,0.00031,22.57629]
[1779437301698,22.64,77308.14,0.08,0.44445,0.00031,22.57676]
[1779437301865,22.64,77308.14,0.08,0.44445,0.00031,22.57676]
[1779437302875,22.64,77308.06,0.08,0.44442,0.00031,22.57654]
[1779437302897,22.64,77308.06,0.08,0.44442,0.00031,22.57654]
[1779437303714,22.64,77309.98,0.08,0.44501,0.00031,22.58175]
[1779437304139,22.64,77309.98,0.08,0.44501,0.00031,22.58175]
[1779437304150,22.64,77309.98,0.08,0.44501,0.00031,22.58175]
[1779437304720,22.64,77312.1,0.08,0.44565,0.00031,22.58746]
[1779437305526,22.64,77312.1,0.08,0.44565,0.00031,22.58746]
[1779437305727,22.64,77314.14,0.08,0.44628,0.00031,22.59289]
[1779437312618,22.65,77312.35,0.08,0.44573,0.00031,22.58815]
[1779437318819,22.65,77311.08,0.08,0.44534,0.00031,22.58073]
[1779437324593,22.64,77311.89,0.08,0.44558,0.00031,22.58288]
[1779437329351,22.64,77313.61,0.08,0.4461,0.00031,22.58745]
[1779437329443,22.64,77314.32,0.08,0.44632,0.00031,22.58933]
[1779437334977,22.64,77314.61,0.08,0.44641,0.00031,22.59009]
[1779437341980,22.64,77314.75,0.08,0.44645,0.00031,22.59044]
[1779437344443,22.64,77307.73,0.08,0.4443,0.00031,22.57157]
[1779437350249,22.64,77312.11,0.08,0.44564,0.00031,22.58341]
[1779437351081,22.64,77315.17,0.08,0.44657,0.00031,22.59154]
[1779437351727,22.64,77314.22,0.08,0.44628,0.00031,22.58903]
[1779437356744,22.64,77314.31,0.08,0.44631,0.00031,22.58926]
[1779437361759,22.64,77315.08,0.08,0.44654,0.00031,22.59128]
[1779437365803,22.64,77308.82,0.08,0.44463,0.00031,22.57448]
[1779437370809,22.64,77306.56,0.08,0.44393,0.00031,22.56826]
[1779437373927,22.64,77308.78,0.08,0.44459,0.00031,22.57026]
[1779437374802,22.63,77308.97,0.08,0.44465,0.00031,22.57076]
[1779437379827,22.63,77309.31,0.08,0.44475,0.00031,22.57163]
[1779437384847,22.63,77309.21,0.08,0.44471,0.00031,22.57128]
[1779437389870,22.62,77310.98,0.08,0.44524,0.00031,22.57599]
[1779437394879,22.62,77311.0,0.08,0.44523,0.00031,22.57597]
[1779437398483,22.62,77307.71,0.08,0.44422,0.00031,22.567]
[1779437398487,22.62,77307.71,0.08,0.44422,0.00031,22.567]
[1779437398761,22.62,77304.84,0.08,0.44335,0.00031,22.55908]
[1779437403785,22.62,77303.96,0.08,0.44308,0.00031,22.55665]
[1779437404573,22.62,77303.31,0.08,0.44288,0.00031,22.55484]
[1779437404579,22.62,77303.31,0.08,0.44288,0.00031,22.55484]
[1779437404581,22.62,77303.31,0.08,0.44288,0.00031,22.55484]
[1779437404606,22.62,77303.31,0.08,0.44288,0.00031,22.55484]
[1779437404643,22.62,77303.31,0.08,0.44288,0.00031,22.55485]
[1779437410851,22.62,77302.85,0.08,0.44275,0.00031,22.55359]
[1779437417511,22.62,77300.92,0.08,0.44216,0.00031,22.54819]
[1779437421094,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421198,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421204,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421240,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421428,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421442,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421721,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421734,22.62,77301.05,0.08,0.4422,0.00031,22.54856]
[1779437421862,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437421924,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437421937,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422127,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422142,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422331,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422347,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422542,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422578,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422751,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422781,22.62,77301.0,0.08,0.44219,0.00031,22.54842]
[1779437422852,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423009,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423045,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423214,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423247,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423472,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437423682,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437425596,22.63,77301.0,0.08,0.44219,0.00031,22.54843]
[1779437431608,22.62,77301.38,0.08,0.44228,0.00031,22.54539]
[1779437436641,22.62,77301.43,0.08,0.44229,0.00031,22.54546]
[1779437438346,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438360,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438556,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438607,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438628,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438682,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438713,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438716,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438760,22.62,77305.73,0.08,0.4436,0.00031,22.55747]
[1779437438862,22.62,77311.66,0.08,0.44541,0.00031,22.57365]
[1779437439347,22.62,77311.66,0.08,0.44541,0.00031,22.57365]
[1779437439902,22.62,77311.66,0.08,0.44541,0.00031,22.57365]
[1779437439913,22.62,77322.74,0.08,0.44881,0.00031,22.60264]
[1779437440908,22.62,77322.74,0.08,0.44881,0.00031,22.60264]
[1779437441918,22.62,77330.95,0.08,0.45132,0.00031,22.62305]
[1779437441947,22.62,77330.95,0.08,0.45132,0.00031,22.62305]
[1779437442691,22.61,77332.48,0.08,0.45178,0.00031,22.62674]
[1779437442943,22.61,77332.48,0.08,0.45178,0.00031,22.62674]
[1779437442977,22.61,77332.48,0.08,0.45178,0.00031,22.62674]
[1779437443695,22.61,77332.54,0.08,0.4518,0.00031,22.62687]
[1779437445192,22.61,77332.89,0.08,0.4519,0.00031,22.6277]
[1779437445226,22.61,77332.89,0.08,0.4519,0.00031,22.6277]
[1779437445379,22.61,77332.89,0.08,0.4519,0.00031,22.6277]
[1779437445712,22.61,77332.78,0.08,0.45187,0.00031,22.62744]
[1779437446029,22.61,77332.78,0.08,0.45187,0.00031,22.62744]
[1779437446052,22.61,77332.78,0.08,0.45187,0.00031,22.62744]
[1779437446723,22.61,77335.86,0.08,0.45281,0.00031,22.63478]
[1779437449736,22.61,77342.0,0.08,0.45469,0.00031,22.64902]
[1779437451078,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451111,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451290,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451401,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451432,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451491,22.61,77343.19,0.08,0.45505,0.00031,22.65172]
[1779437451750,22.61,77343.6,0.08,0.45517,0.00031,22.65263]
[1779437454171,22.6,77343.28,0.08,0.45507,0.00031,22.65189]
[1779437457161,22.6,77343.4,0.08,0.4551,0.00031,22.65208]
[1779437457186,22.6,77343.4,0.08,0.4551,0.00031,22.65208]
[1779437457302,22.6,77343.4,0.08,0.4551,0.00031,22.65208]
[1779437457403,22.6,77343.5,0.08,0.45513,0.00031,22.65231]
[1779437462829,22.59,77343.18,0.08,0.45501,0.00031,22.65146]
[1779437464241,22.59,77341.49,0.08,0.45449,0.00031,22.64758]
[1779437464273,22.59,77341.49,0.08,0.45449,0.00031,22.64758]
[1779437464840,22.59,77340.95,0.08,0.45432,0.00031,22.64631]
[1779437467267,22.59,77340.37,0.08,0.45413,0.00031,22.64493]
[1779437467307,22.59,77340.37,0.08,0.45413,0.00031,22.64493]
[1779437467334,22.59,77340.37,0.08,0.45413,0.00031,22.64493]
[1779437467861,22.58,77335.3,0.08,0.45258,0.00031,22.63301]
[1779437470349,22.58,77335.5,0.08,0.45263,0.00031,22.63345]
[1779437470369,22.58,77335.5,0.08,0.45263,0.00031,22.63345]
[1779437470883,22.58,77337.51,0.08,0.45325,0.00031,22.63819]
[1779437473406,22.58,77340.4,0.08,0.45413,0.00031,22.6449]
[1779437476486,22.57,77343.67,0.08,0.45512,0.00031,22.65234]
[1779437476522,22.57,77343.67,0.08,0.45512,0.00031,22.65234]
[1779437476925,22.57,77343.75,0.08,0.45515,0.00031,22.65251]
[1779437480175,22.57,77344.66,0.08,0.45542,0.00031,22.65451]
[1779437480205,22.57,77344.66,0.08,0.45542,0.00031,22.65451]
[1779437480907,22.57,77344.66,0.08,0.45542,0.00031,22.65451]
[1779437480952,22.57,77344.93,0.08,0.4555,0.00031,22.6551]
[1779437483154,22.57,77345.59,0.08,0.45569,0.00031,22.65655]
[1779437483917,22.56,77345.59,0.08,0.45569,0.00031,22.65653]
[1779437488939,22.56,77345.79,0.08,0.45574,0.00031,22.6569]
[1779437493858,22.55,77345.35,0.08,0.45558,0.00031,22.65181]
[1779437493906,22.55,77345.35,0.08,0.45558,0.00031,22.65181]
[1779437493908,22.55,77345.35,0.08,0.45558,0.00031,22.65181]
[1779437493948,22.55,77345.35,0.08,0.45558,0.00031,22.65181]
[1779437493959,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494121,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494146,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494342,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494372,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494561,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494599,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494770,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494798,22.55,77345.28,0.08,0.45556,0.00031,22.65163]
[1779437494870,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495000,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495022,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495206,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495221,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495410,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495449,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495627,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495649,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495846,22.55,77347.82,0.08,0.45633,0.00031,22.6573]
[1779437495867,22.55,77350.52,0.08,0.45716,0.00031,22.66323]
[1779437499513,22.55,77349.46,0.08,0.45683,0.00031,22.66088]
[1779437499817,22.54,77353.1,0.08,0.45795,0.00031,22.66877]
[1779437500306,22.54,77353.1,0.08,0.45795,0.00031,22.66877]
[1779437500348,22.54,77353.1,0.08,0.45795,0.00031,22.66877]
[1779437500373,22.54,77353.1,0.08,0.45795,0.00031,22.66877]
[1779437500479,22.54,77359.73,0.08,0.45999,0.00031,22.68274]
[1779437501880,22.54,77359.73,0.08,0.45999,0.00031,22.68274]
[1779437501896,22.54,77359.73,0.08,0.45999,0.00031,22.68274]
[1779437501975,22.54,77361.01,0.08,0.46038,0.00031,22.68535]
[1779437502920,22.54,77361.01,0.08,0.46038,0.00031,22.68535]
[1779437502947,22.54,77361.01,0.08,0.46038,0.00031,22.68535]
[1779437503144,22.54,77358.28,0.08,0.45954,0.00031,22.67972]
[1779437503396,22.54,77358.28,0.08,0.45954,0.00031,22.67972]
[1779437503715,22.54,77358.08,0.08,0.45948,0.00031,22.67929]
[1779437506700,22.54,77356.59,0.08,0.45902,0.00031,22.67616]
[1779437506956,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507076,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507105,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507311,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507354,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507531,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507554,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507757,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507781,22.54,77349.77,0.08,0.45691,0.00031,22.66148]
[1779437507855,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437507998,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508035,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508093,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508121,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508735,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508773,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508938,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508976,22.54,77348.09,0.08,0.4564,0.00031,22.65776]
[1779437508836,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509006,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509038,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509157,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509183,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509393,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509435,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509454,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509478,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509554,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509560,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509567,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509769,22.54,77343.54,0.08,0.45499,0.00031,22.64751]
[1779437509868,22.54,77343.18,0.08,0.45488,0.00031,22.64667]
[1779437510024,22.54,77343.18,0.08,0.45488,0.00031,22.64667]
[1779437511167,22.54,77336.21,0.08,0.45273,0.00031,22.63038]
[1779437513083,22.53,77333.99,0.08,0.45204,0.00031,22.62505]
[1779437516872,22.53,77334.81,0.08,0.45229,0.00031,22.62695]
[1779437516892,22.53,77334.81,0.08,0.45229,0.00031,22.62695]
[1779437516974,22.53,77334.81,0.08,0.45228,0.00031,22.62693]
[1779437517030,22.53,77334.81,0.08,0.45228,0.00031,22.62693]
[1779437517041,22.53,77334.81,0.08,0.45228,0.00031,22.62693]
[1779437517399,22.53,77334.81,0.08,0.45228,0.00031,22.62693]
[1779437519222,22.53,77334.81,0.08,0.45228,0.00031,22.6269]
[1779437523176,22.52,77336.46,0.08,0.45278,0.00031,22.6308]
[1779437523178,22.52,77336.46,0.08,0.45278,0.00031,22.6308]
[1779437523199,22.52,77336.46,0.08,0.45278,0.00031,22.6308]
[1779437523226,22.52,77336.46,0.08,0.45278,0.00031,22.6308]
[1779437523380,22.52,77336.92,0.08,0.45292,0.00031,22.63187]
[1779437525851,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526386,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526406,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526412,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526422,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526471,22.52,77346.14,0.08,0.45575,0.00031,22.65314]
[1779437526486,22.52,77347.94,0.08,0.45631,0.00031,22.65716]
[1779437528296,22.52,77347.94,0.08,0.4563,0.00031,22.65715]
[1779437533446,22.51,77347.82,0.08,0.45625,0.00031,22.6568]
[1779437535921,22.51,77340.76,0.08,0.45407,0.00031,22.64066]
[1779437538740,22.51,77340.84,0.08,0.45409,0.00031,22.64082]
[1779437544735,22.5,77341.92,0.08,0.45441,0.00031,22.64323]
[1779437545563,22.5,77340.86,0.08,0.45407,0.00031,22.64074]
[1779437545571,22.5,77340.86,0.08,0.45407,0.00031,22.64074]
[1779437545574,22.5,77340.86,0.08,0.45407,0.00031,22.64074]
[1779437545992,22.5,77340.86,0.08,0.45407,0.00031,22.64072]
[1779437556063,22.49,77341.34,0.08,0.45419,0.00031,22.63768]
[1779437561811,22.48,77342.56,0.08,0.45456,0.00031,22.64044]
[1779437561865,22.48,77342.56,0.08,0.45456,0.00031,22.64044]
[1779437561897,22.48,77342.56,0.08,0.45456,0.00031,22.64044]
[1779437562427,22.48,77343.13,0.08,0.45473,0.00031,22.64172]
[1779437562435,22.48,77343.13,0.08,0.45473,0.00031,22.64172]
[1779437562950,22.48,77338.65,0.08,0.45334,0.00031,22.63128]
[1779437564902,22.48,77336.72,0.08,0.45275,0.00031,22.62669]
[1779437564920,22.48,77336.72,0.08,0.45275,0.00031,22.62669]
[1779437566475,22.48,77337.02,0.08,0.45284,0.00031,22.6274]
[1779437566571,22.48,77337.02,0.08,0.45284,0.00031,22.62739]
[1779437574609,22.47,77337.02,0.08,0.45282,0.00031,22.6273]
[1779437584679,22.47,77339.73,0.08,0.45364,0.00031,22.63361]
[1779437589716,22.46,77342.61,0.08,0.45452,0.00031,22.64025]
[1779437595759,22.46,77342.99,0.08,0.45463,0.00031,22.64106]
[1779437606413,22.45,77343.99,0.08,0.45492,0.00031,22.64325]
[1779437613721,22.45,77345.38,0.08,0.45535,0.00031,22.64638]
[1779437619927,22.44,77345.38,0.08,0.45532,0.00031,22.64227]
[1779437624964,22.44,77345.72,0.08,0.45542,0.00031,22.643]
[1779437630002,22.44,77345.49,0.08,0.45534,0.00031,22.64242]
[1779437636635,22.43,77345.13,0.08,0.45522,0.00031,22.64155]
[1779437642086,22.43,77345.3,0.08,0.45526,0.00031,22.64188]
[1779437647321,22.42,77345.55,0.08,0.45534,0.00031,22.64241]
[1779437653472,22.42,77345.55,0.08,0.45533,0.00031,22.64238]
[1779437653501,22.42,77345.55,0.08,0.45533,0.00031,22.64238]
[1779437653897,22.42,77345.55,0.08,0.45533,0.00031,22.64238]
[1779437653931,22.42,77345.33,0.08,0.45526,0.00031,22.64183]
[1779437659206,22.42,77345.2,0.08,0.45521,0.00031,22.64149]
[1779437666846,22.41,77345.11,0.08,0.45517,0.00031,22.64122]
[1779437671907,22.41,77345.16,0.08,0.45517,0.00031,22.63728]
[1779437676917,22.41,77345.16,0.08,0.45516,0.00031,22.63724]
[1779437686986,22.4,77345.16,0.08,0.45515,0.00031,22.63716]
[1779437692439,22.4,77342.0,0.08,0.45417,0.00031,22.62987]
[1779437693446,22.4,77335.13,0.08,0.45205,0.00031,22.61357]
[1779437698480,22.39,77334.16,0.08,0.45172,0.00031,22.61099]
[1779437703516,22.39,77337.65,0.08,0.4528,0.00031,22.61942]
[1779437708552,22.39,77344.44,0.08,0.4549,0.00031,22.63533]
[1779437713639,22.39,77345.75,0.08,0.4553,0.00031,22.6383]
[1779437717776,22.38,77357.61,0.08,0.45898,0.00031,22.66436]
[1779437720119,22.38,77372.36,0.08,0.46355,0.00031,22.6941]
[1779437720884,22.38,77382.24,0.08,0.46662,0.00031,22.71237]
[1779437722133,22.38,77384.21,0.08,0.46723,0.00031,22.71585]
[1779437725954,22.38,77390.15,0.08,0.46908,0.00031,22.72602]
[1779437728960,22.38,77394.48,0.08,0.47043,0.00031,22.73313]
[1779437728989,22.38,77394.48,0.08,0.47043,0.00031,22.73313]
[1779437729885,22.38,77396.76,0.08,0.47113,0.00031,22.73677]
[1779437729969,22.37,77402.13,0.08,0.47279,0.00031,22.74501]
[1779437733093,22.37,77403.53,0.08,0.47322,0.00031,22.74312]
[1779437733118,22.37,77403.53,0.08,0.47322,0.00031,22.74312]
[1779437735344,22.38,77406.66,0.08,0.47421,0.00031,22.74775]
[1779437735391,22.38,77406.66,0.08,0.47421,0.00031,22.74775]
[1779437735399,22.38,77406.66,0.08,0.47421,0.00031,22.74775]
[1779437735999,22.38,77406.66,0.08,0.47421,0.00031,22.74775]
[1779437736079,22.38,77406.66,0.08,0.47421,0.00031,22.74775]
[1779437736142,22.38,77412.2,0.08,0.47594,0.00031,22.75555]
[1779437738186,22.38,77412.2,0.08,0.47594,0.00031,22.75555]
[1779437738198,22.38,77412.2,0.08,0.47594,0.00031,22.75555]
[1779437737758,22.38,77420.68,0.08,0.47858,0.00031,22.76665]
[1779437739193,22.38,77425.42,0.08,0.48005,0.00031,22.77242]
[1779437740214,22.38,77425.42,0.08,0.48005,0.00031,22.77242]
[1779437740244,22.38,77426.23,0.08,0.48031,0.00031,22.77338]
[1779437741943,22.38,77423.78,0.08,0.47954,0.00031,22.77046]
[1779437742043,22.38,77417.5,0.08,0.47759,0.00031,22.7626]
[1779437744809,22.38,77411.03,0.08,0.47557,0.00031,22.75394]
[1779437749841,22.4,77407.34,0.08,0.47445,0.00031,22.74884]
[1779437751520,22.39,77405.02,0.08,0.47372,0.00031,22.74543]
[1779437751549,22.39,77405.02,0.08,0.47372,0.00031,22.74543]
[1779437752200,22.39,77405.02,0.08,0.47372,0.00031,22.74543]
[1779437752210,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437752284,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437752429,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437752462,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437752527,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437752551,22.39,77421.09,0.08,0.47872,0.00031,22.76721]
[1779437753050,22.39,77429.06,0.08,0.4812,0.00031,22.77668]
[1779437754969,22.39,77432.15,0.08,0.48216,0.00031,22.78011]
[1779437755517,22.39,77432.15,0.08,0.48216,0.00031,22.78011]
[1779437755539,22.39,77432.15,0.08,0.48216,0.00031,22.78011]
[1779437755883,22.39,77432.15,0.08,0.48216,0.00031,22.78011]
[1779437758449,22.39,77431.32,0.08,0.4819,0.00031,22.77919]
[1779437758906,22.39,77431.11,0.08,0.48183,0.00031,22.77896]
[1779437761633,22.39,77430.31,0.08,0.48158,0.00031,22.77807]
[1779437761658,22.39,77430.31,0.08,0.48158,0.00031,22.77807]
[1779437762563,22.39,77430.0,0.08,0.48149,0.00031,22.77772]
[1779437762934,22.39,77429.73,0.08,0.4814,0.00031,22.77741]
[1779437767968,22.38,77429.99,0.08,0.48148,0.00031,22.77769]
[1779437773004,22.38,77425.95,0.08,0.48022,0.00031,22.77304]
[1779437774011,22.38,77430.77,0.08,0.48172,0.00031,22.77855]
[1779437779046,22.38,77431.2,0.08,0.48185,0.00031,22.77902]
[1779437780046,22.38,77431.2,0.08,0.48185,0.00031,22.77902]
[1779437780071,22.38,77431.2,0.08,0.48185,0.00031,22.77902]
[1779437781123,22.37,77435.77,0.08,0.48327,0.00031,22.78393]
[1779437781163,22.37,77435.44,0.08,0.48317,0.00031,22.78358]
[1779437786183,22.37,77433.5,0.08,0.48256,0.00031,22.78152]
[1779437788242,22.37,77441.11,0.08,0.48494,0.00031,22.78928]
[1779437791130,22.37,77448.3,0.08,0.48717,0.00031,22.79189]
[1779437796171,22.38,77448.43,0.08,0.48722,0.00031,22.79201]
[1779437799187,22.38,77447.91,0.08,0.48705,0.00031,22.79156]
[1779437799191,22.38,77447.91,0.08,0.48705,0.00031,22.79156]
[1779437799253,22.38,77447.61,0.08,0.48696,0.00031,22.7913]
[1779437799780,22.38,77447.61,0.08,0.48696,0.00031,22.7913]
[1779437799793,22.38,77447.61,0.08,0.48696,0.00031,22.7913]
[1779437800198,22.38,77447.61,0.08,0.48696,0.00031,22.7913]
[1779437805220,22.38,77444.6,0.08,0.48602,0.00031,22.78859]
[1779437805235,22.38,77439.56,0.08,0.48445,0.00031,22.78379]
[1779437806579,22.38,77439.56,0.08,0.48445,0.00031,22.78379]
[1779437807180,22.38,77439.56,0.08,0.48445,0.00031,22.78379]
[1779437807249,22.38,77436.13,0.08,0.48338,0.00031,22.78031]
[1779437808255,22.38,77431.01,0.08,0.48179,0.00031,22.77482]
[1779437809262,22.38,77424.5,0.08,0.47976,0.00031,22.76732]
[1779437809949,22.38,77424.5,0.08,0.47976,0.00031,22.76732]
[1779437809962,22.38,77424.5,0.08,0.47976,0.00031,22.76732]
[1779437810269,22.37,77421.92,0.08,0.47895,0.00031,22.76418]
[1779437812118,22.37,77420.61,0.08,0.47854,0.00031,22.76255]
[1779437812159,22.37,77420.61,0.08,0.47854,0.00031,22.76255]
[1779437812282,22.37,77419.66,0.08,0.47825,0.00031,22.76135]
[1779437813056,22.37,77419.66,0.08,0.47825,0.00031,22.76135]
[1779437813063,22.37,77419.66,0.08,0.47825,0.00031,22.76135]
[1779437813289,22.37,77419.37,0.08,0.47816,0.00031,22.76098]
[1779437814163,22.37,77419.37,0.08,0.47816,0.00031,22.76098]
[1779437814166,22.37,77419.37,0.08,0.47816,0.00031,22.76098]
[1779437814205,22.37,77419.92,0.08,0.47833,0.00031,22.76167]
[1779437820344,22.37,77417.29,0.08,0.4775,0.00031,22.7583]
[1779437826016,22.37,77415.5,0.08,0.47694,0.00031,22.75594]
[1779437834045,22.36,77417.84,0.08,0.47767,0.00031,22.75899]
[1779437841205,22.36,77418.09,0.08,0.47774,0.00031,22.75929]
[1779437846529,22.36,77416.6,0.08,0.47727,0.00031,22.75734]
[1779437851155,22.36,77416.78,0.08,0.47733,0.00031,22.75758]
[1779437851160,22.36,77416.78,0.08,0.47733,0.00031,22.75758]
[1779437851188,22.36,77416.78,0.08,0.47733,0.00031,22.75758]
[1779437851316,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851343,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851362,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851376,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851390,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851578,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851596,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851790,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437851826,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437852010,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437852032,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437852224,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437852263,22.35,77417.14,0.08,0.47743,0.00031,22.75405]
[1779437852247,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852433,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852473,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852657,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852674,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852851,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852880,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852888,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437852892,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437853263,22.35,77416.88,0.08,0.47735,0.00031,22.75371]
[1779437853269,22.35,77416.98,0.08,0.47738,0.00031,22.75384]
[1779437855247,22.35,77414.15,0.08,0.4765,0.00031,22.75009]
[1779437856241,22.35,77414.95,0.08,0.47675,0.00031,22.75115]
[1779437861261,22.35,77415.02,0.08,0.47677,0.00031,22.75124]
[1779437866280,22.35,77415.11,0.08,0.47679,0.00031,22.75135]
[1779437866265,22.35,77419.96,0.08,0.4783,0.00031,22.75764]
[1779437868271,22.35,77425.06,0.08,0.47989,0.00031,22.7639]
[1779437873290,22.34,77423.73,0.08,0.47948,0.00031,22.76229]
[1779437878299,22.34,77423.36,0.08,0.47936,0.00031,22.76184]
[1779437879074,22.34,77423.02,0.08,0.47925,0.00031,22.76142]
[1779437879262,22.34,77423.22,0.08,0.47931,0.00031,22.76166]
[1779437880255,22.34,77423.22,0.08,0.47931,0.00031,22.76166]
[1779437880286,22.34,77428.28,0.08,0.48089,0.00031,22.76765]
[1779437885292,22.34,77431.18,0.08,0.4818,0.00031,22.77092]
[1779437886940,22.34,77431.43,0.08,0.48187,0.00031,22.7712]
[1779437886948,22.34,77431.43,0.08,0.48187,0.00031,22.7712]
[1779437887003,22.34,77431.03,0.08,0.48175,0.00031,22.77075]
[1779437892742,22.34,77432.3,0.08,0.48214,0.00031,22.77215]
[1779437898330,22.34,77433.63,0.08,0.48256,0.00031,22.77359]
[1779437899374,22.34,77434.24,0.08,0.48275,0.00031,22.77424]
[1779437902291,22.34,77439.62,0.08,0.48443,0.00031,22.77977]
[1779437907308,22.34,77441.49,0.08,0.48501,0.00031,22.7816]
[1779437909375,22.34,77434.65,0.08,0.48288,0.00031,22.77468]
[1779437914399,22.34,77432.11,0.08,0.48208,0.00031,22.76795]
[1779437919409,22.34,77432.09,0.08,0.48207,0.00031,22.76792]
[1779437921316,22.34,77432.45,0.08,0.48218,0.00031,22.76832]
[1779437921386,22.34,77432.64,0.08,0.48224,0.00031,22.76852]
[1779437925346,22.34,77437.65,0.08,0.48381,0.00031,22.7738]
[1779437930358,22.33,77441.52,0.08,0.48501,0.00031,22.77763]
[1779437935375,22.33,77445.3,0.08,0.48619,0.00031,22.78117]
[1779437940395,22.32,77446.33,0.08,0.4865,0.00031,22.78209]
[1779437943380,22.31,77440.87,0.08,0.48479,0.00031,22.77696]
[1779437944333,22.31,77430.41,0.08,0.48152,0.00031,22.766]
[1779437945867,22.31,77428.3,0.08,0.48086,0.00031,22.7636]
[1779437950454,22.31,77433.13,0.08,0.48237,0.00031,22.76899]
[1779437955463,22.31,77431.83,0.08,0.48196,0.00031,22.76756]
[1779437960491,22.3,77432.51,0.08,0.48217,0.00031,22.76829]
[1779437965518,22.29,77432.53,0.08,0.48215,0.00031,22.76827]
[1779437970519,22.28,77432.86,0.08,0.48225,0.00031,22.76861]
[1779437972790,22.28,77432.96,0.08,0.48228,0.00031,22.76473]
[1779437973421,22.28,77432.96,0.08,0.48228,0.00031,22.76473]
[1779437974808,22.28,77433.72,0.08,0.48252,0.00031,22.76555]
[1779437975448,22.28,77433.92,0.08,0.48258,0.00031,22.76576]
[1779437980472,22.27,77435.92,0.08,0.4832,0.00031,22.76787]
[1779437981362,22.27,77441.38,0.08,0.48491,0.00031,22.77338]
[1779437986016,22.21,77443.16,0.08,0.48541,0.00031,22.77497]
[1779437986048,22.21,77443.16,0.08,0.48541,0.00031,22.77497]
[1779437986512,22.21,77443.16,0.08,0.48541,0.00031,22.77497]
[1779437988196,22.19,77431.9,0.08,0.48185,0.00031,22.76331]
[1779437990096,22.17,77434.79,0.08,0.48273,0.00031,22.7664]
[1779437990395,22.16,77437.02,0.08,0.48343,0.00031,22.76875]
[1779437993363,22.16,77438.89,0.08,0.48401,0.00031,22.77066]
[1779437993394,22.16,77438.89,0.08,0.48401,0.00031,22.77066]
[1779437993744,22.16,77432.89,0.08,0.48212,0.00031,22.76431]
[1779437997589,22.15,77430.76,0.08,0.48144,0.00031,22.76191]
[1779438002384,22.14,77438.22,0.08,0.48378,0.00032,22.76993]
[1779438007673,22.06,77441.33,0.08,0.48468,0.00032,22.77288]
[1779438013465,21.96,77443.69,0.08,0.48534,0.00032,22.77497]
[1779438015724,21.88,77448.6,0.08,0.48683,0.00032,22.77939]
[1779438019332,21.88,77453.89,0.08,0.48851,0.00032,22.78393]
[1779438024788,21.86,77457.83,0.08,0.48975,0.00032,22.78702]
[1779438028507,21.86,77457.26,0.08,0.48957,0.00032,22.78658]
[1779438029768,21.86,77461.93,0.08,0.49106,0.00032,22.79002]
[1779438030846,21.86,77465.63,0.08,0.49224,0.00032,22.79252]
[1779438030948,21.86,77470.92,0.08,0.49393,0.00032,22.79575]
[1779438036871,21.84,77467.25,0.08,0.49275,0.00032,22.78955]
[1779438037878,21.84,77459.84,0.08,0.49038,0.00032,22.78451]
[1779438043020,21.8,77458.75,0.08,0.49,0.00032,22.78366]
[1779438048081,21.79,77453.99,0.08,0.48847,0.00032,22.77989]
[1779438053209,21.78,77452.86,0.08,0.4881,0.00032,22.77894]
[1779438059298,21.78,77451.05,0.08,0.48751,0.00032,22.77739]
[1779438063633,21.77,77451.4,0.08,0.48762,0.00032,22.77769]
[1779438064482,21.77,77444.27,0.08,0.48534,0.00032,22.77116]
[1779438065167,21.77,77430.99,0.08,0.48108,0.00032,22.75702]
[1779438066239,21.77,77430.99,0.08,0.48108,0.00032,22.75702]
[1779438066240,21.77,77428.64,0.08,0.48033,0.00032,22.75425]
[1779438067105,21.77,77428.79,0.08,0.48037,0.00032,22.75443]
[1779438068758,21.77,77425.23,0.08,0.47923,0.00032,22.75008]
[1779438070127,21.75,77414.08,0.08,0.47563,0.00032,22.73517]
[1779438071133,21.73,77409.18,0.08,0.47403,0.00032,22.72797]
[1779438072624,21.69,77408.88,0.08,0.47388,0.00032,22.7273]
[1779438073147,21.69,77408.88,0.08,0.47388,0.00032,22.7273]
[1779438078151,21.6,77406.45,0.08,0.47296,0.00032,22.72308]
[1779438083156,21.58,77406.69,0.08,0.473,0.00032,22.7233]
[1779438088180,21.55,77404.26,0.08,0.47217,0.00032,22.71936]
[1779438088613,21.55,77404.26,0.08,0.47217,0.00032,22.71935]
[1779438089588,21.55,77399.79,0.08,0.47072,0.00032,22.71211]
[1779438094611,21.55,77395.37,0.08,0.46928,0.00032,22.70067]
[1779438099624,21.55,77395.14,0.08,0.46921,0.00032,22.70026]
[1779438104632,21.55,77395.49,0.08,0.46932,0.00032,22.70084]
[1779438109636,21.54,77395.45,0.08,0.4693,0.00032,22.70075]
[1779438114639,21.54,77394.23,0.08,0.4689,0.00032,22.69862]
[1779438119652,21.53,77393.79,0.08,0.46875,0.00032,22.69782]
[1779438121223,21.53,77391.34,0.08,0.46795,0.00032,22.69351]
[1779438121566,21.53,77387.81,0.08,0.46681,0.00032,22.68713]
[1779438126578,21.53,77388.28,0.08,0.46696,0.00032,22.68797]
[1779438131587,21.53,77390.9,0.08,0.4678,0.00032,22.69267]
[1779438131877,21.53,77390.97,0.08,0.46782,0.00032,22.69278]
[1779438132562,21.53,77390.97,0.08,0.46782,0.00032,22.69277]
[1779438137585,21.52,77393.97,0.08,0.46878,0.00032,22.69804]
[1779438142600,21.52,77394.43,0.08,0.46893,0.00032,22.69882]
[1779438147602,21.52,77392.77,0.08,0.46839,0.00032,22.6959]
[1779438152264,21.51,77392.91,0.08,0.46842,0.00032,22.69213]
[1779438152480,21.51,77392.91,0.08,0.46842,0.00032,22.69213]
[1779438152486,21.51,77392.91,0.08,0.46842,0.00032,22.69213]
[1779438152602,21.51,77392.91,0.08,0.46842,0.00032,22.69213]
[1779438152543,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438152716,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438152739,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438152948,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438152973,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438153163,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438153185,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438153464,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438153480,21.51,77392.91,0.08,0.46842,0.00032,22.69212]
[1779438153563,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438153676,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438153711,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438153956,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438153976,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438153987,21.51,77388.31,0.08,0.46693,0.00032,22.68387]
[1779438154277,21.51,77387.61,0.08,0.4667,0.00032,22.68259]
[1779438155085,21.51,77387.61,0.08,0.4667,0.00032,22.68259]
[1779438155602,21.51,77391.48,0.08,0.46795,0.00032,22.68957]
[1779438160621,21.51,77392.98,0.08,0.46843,0.00032,22.6922]
[1779438160795,21.51,77393.03,0.08,0.46845,0.00032,22.69229]
[1779438161603,21.51,77392.92,0.08,0.46841,0.00032,22.69209]
[1779438164930,21.51,77393.46,0.08,0.46858,0.00032,22.69303]
[1779438165572,21.51,77392.26,0.08,0.4682,0.00032,22.69091]
[1779438170600,21.5,77390.51,0.08,0.46762,0.00032,22.68778]
[1779438174696,21.5,77395.37,0.08,0.4692,0.00032,22.69631]
[1779438175999,21.5,77396.26,0.08,0.46948,0.00032,22.69783]
[1779438176267,21.5,77396.26,0.08,0.46948,0.00032,22.69783]
[1779438176401,21.5,77396.26,0.08,0.46948,0.00032,22.69783]
[1779438176534,21.5,77397.47,0.08,0.46988,0.00032,22.69989]
[1779438178113,21.5,77401.44,0.08,0.47116,0.00032,22.70649]
[1779438178122,21.5,77401.44,0.08,0.47116,0.00032,22.70649]
[1779438178645,21.5,77405.55,0.08,0.47249,0.00032,22.71307]
[1779438183672,21.5,77406.56,0.08,0.47282,0.00032,22.71465]
[1779438188700,21.5,77404.61,0.08,0.47219,0.00032,22.71159]
[1779438193722,21.5,77404.33,0.08,0.4721,0.00032,22.71115]
[1779438198734,21.5,77403.81,0.08,0.47193,0.00032,22.71032]
[1779438203754,21.5,77403.25,0.08,0.47175,0.00032,22.70943]
[1779438206562,21.5,77403.07,0.08,0.47169,0.00032,22.70914]
[1779438206620,21.5,77403.03,0.08,0.47168,0.00032,22.70908]
[1779438212117,21.5,77400.93,0.08,0.47099,0.00032,22.70167]
[1779438217152,21.5,77405.02,0.08,0.47232,0.00032,22.70825]
[1779438222190,21.5,77407.87,0.08,0.47325,0.00032,22.71269]
[1779438228231,21.5,77409.63,0.08,0.47382,0.00032,22.71537]
[1779438233267,21.51,77412.19,0.08,0.47465,0.00032,22.71919]
[1779438238302,21.51,77413.32,0.08,0.47502,0.00032,22.72084]
[1779438239848,21.51,77413.32,0.08,0.47502,0.00032,22.72084]
[1779438240744,21.51,77414.48,0.08,0.47539,0.00032,22.72252]
[1779438242638,21.5,77423.01,0.08,0.47816,0.00032,22.73422]
[1779438247653,21.5,77421.3,0.08,0.4776,0.00032,22.73194]
[1779438252666,21.49,77421.42,0.08,0.47763,0.00032,22.73208]
[1779438255631,21.49,77421.67,0.08,0.47771,0.00032,22.73239]
[1779438255716,21.49,77421.67,0.08,0.47771,0.00032,22.73239]
[1779438255835,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438255975,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256059,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256200,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256235,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256417,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256443,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256619,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256656,21.49,77422.43,0.08,0.47795,0.00032,22.7334]
[1779438256716,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438256827,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438256892,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257049,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257076,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257341,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257368,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257589,21.49,77425.6,0.08,0.47898,0.00032,22.73749]
[1779438257623,21.49,77428.87,0.08,0.48004,0.00032,22.74156]
[1779438258552,21.49,77428.87,0.08,0.48004,0.00032,22.74156]
[1779438258563,21.49,77428.87,0.08,0.48004,0.00032,22.74156]
[1779438258615,21.49,77431.98,0.08,0.48105,0.00032,22.74529]
[1779438261386,21.49,77432.0,0.08,0.48105,0.00032,22.74531]
[1779438261664,21.48,77433.25,0.08,0.48146,0.00032,22.74677]
[1779438262722,21.49,77439.67,0.08,0.48355,0.00032,22.75388]
[1779438263753,21.49,77439.67,0.08,0.48355,0.00032,22.75388]
[1779438263759,21.49,77439.67,0.08,0.48355,0.00032,22.75388]
[1779438264722,21.49,77441.3,0.08,0.48408,0.00032,22.75559]
[1779438268702,21.49,77435.8,0.08,0.48229,0.00032,22.74967]
[1779438273727,21.48,77435.83,0.08,0.48229,0.00033,22.74568]
[1779438278754,21.47,77436.33,0.08,0.48244,0.00033,22.74621]
[1779438282416,21.46,77437.03,0.08,0.48266,0.00033,22.74696]
[1779438282751,21.46,77437.89,0.08,0.48294,0.00033,22.7479]
[1779438284443,21.46,77439.64,0.08,0.4835,0.00033,22.74979]
[1779438284450,21.46,77439.64,0.08,0.4835,0.00033,22.74979]
[1779438284453,21.46,77439.64,0.08,0.4835,0.00033,22.74979]
[1779438285059,21.46,77439.64,0.08,0.4835,0.00033,22.74979]
[1779438285096,21.46,77439.64,0.08,0.4835,0.00033,22.74979]
[1779438285652,21.46,77439.01,0.08,0.4833,0.00033,22.74911]
[1779438286503,21.46,77439.01,0.08,0.4833,0.00033,22.74911]
[1779438286763,21.46,77438.46,0.08,0.48312,0.00033,22.74852]
[1779438291776,21.45,77440.35,0.08,0.48373,0.00033,22.75052]
[1779438296803,21.45,77440.87,0.08,0.4839,0.00033,22.75106]
[1779438298527,21.45,77440.87,0.08,0.4839,0.00033,22.75106]
[1779438298740,21.45,77441.64,0.08,0.48415,0.00033,22.75186]
[1779438303761,21.45,77440.67,0.08,0.48383,0.00033,22.75085]
[1779438306541,21.45,77437.35,0.08,0.48275,0.00033,22.74729]
[1779438306561,21.45,77437.35,0.08,0.48275,0.00033,22.74729]
[1779438312097,21.45,77435.05,0.08,0.482,0.00033,22.74473]
[1779438317904,21.45,77437.14,0.08,0.48268,0.00033,22.74707]
[1779438326838,21.45,77438.78,0.08,0.48322,0.00033,22.74885]
[1779438331978,21.45,77440.38,0.08,0.48373,0.00033,22.74655]
[1779438337012,21.45,77440.89,0.08,0.4839,0.00033,22.74708]
[1779438338437,21.45,77440.89,0.08,0.4839,0.00033,22.74708]
[1779438338508,21.45,77440.78,0.08,0.48386,0.00033,22.74697]
[1779438344062,21.44,77444.99,0.08,0.48523,0.00033,22.75123]
[1779438351669,21.44,77445.93,0.08,0.48553,0.00033,22.75214]
[1779438357824,21.44,77444.52,0.08,0.48507,0.00033,22.75076]
[1779438363196,21.44,77441.06,0.08,0.48394,0.00033,22.74724]
[1779438364647,21.44,77441.06,0.08,0.48394,0.00033,22.74724]
[1779438364661,21.44,77441.06,0.08,0.48394,0.00033,22.74724]
[1779438364738,21.44,77441.06,0.08,0.48394,0.00033,22.74724]
[1779438364771,21.44,77441.22,0.08,0.48399,0.00033,22.7474]
[1779438367723,21.43,77432.04,0.08,0.481,0.00033,22.73721]
[1779438373870,21.43,77430.1,0.08,0.48036,0.00033,22.73488]
[1779438379310,21.43,77431.44,0.08,0.4808,0.00033,22.73649]
[1779438384343,21.43,77433.43,0.08,0.48145,0.00033,22.73882]
[1779438389379,21.43,77433.9,0.08,0.4816,0.00033,22.73937]
[1779438390802,21.43,77433.9,0.08,0.4816,0.00033,22.73937]
[1779438390858,21.44,77434.57,0.08,0.48183,0.00033,22.74015]
[1779438395886,21.44,77438.93,0.08,0.48324,0.00033,22.74099]
[1779438400899,21.44,77439.63,0.08,0.48347,0.00033,22.74173]
[1779438405921,21.43,77439.81,0.08,0.48353,0.00033,22.74192]
[1779438410921,21.43,77440.61,0.08,0.48379,0.00033,22.74276]
[1779438415929,21.43,77441.63,0.08,0.48412,0.00033,22.74382]
[1779438420951,21.43,77441.36,0.08,0.48403,0.00033,22.74354]
[1779438425953,21.43,77441.17,0.08,0.48397,0.00033,22.74334]
[1779438430954,21.43,77441.36,0.08,0.48403,0.00033,22.74353]
[1779438435972,21.43,77440.47,0.08,0.48374,0.00033,22.7426]
[1779438437540,21.43,77440.47,0.08,0.48374,0.00033,22.7426]
[1779438437923,21.43,77436.19,0.08,0.48234,0.00033,22.73796]
[1779438442946,21.43,77433.25,0.08,0.48138,0.00033,22.73461]
[1779438447949,21.43,77429.83,0.08,0.48027,0.00033,22.73054]
[1779438448972,21.43,77424.56,0.08,0.47855,0.00033,22.72393]
[1779438452207,21.43,77420.52,0.08,0.47723,0.00033,22.71458]
[1779438452221,21.43,77420.52,0.08,0.47723,0.00033,22.71458]
[1779438452848,21.43,77419.42,0.08,0.47687,0.00033,22.71308]
[1779438453038,21.43,77419.42,0.08,0.47687,0.00033,22.71308]
[1779438453469,21.43,77419.42,0.08,0.47687,0.00033,22.71308]
[1779438453843,21.43,77414.61,0.08,0.4753,0.00033,22.70631]
[1779438455840,21.43,77408.19,0.08,0.47321,0.00033,22.69673]
[1779438460876,21.43,77405.82,0.08,0.47243,0.00033,22.69303]
[1779438465914,21.43,77403.9,0.08,0.47181,0.00033,22.68997]
[1779438471008,21.43,77401.5,0.08,0.47103,0.00033,22.68607]
[1779438476988,21.43,77399.56,0.08,0.4704,0.00033,22.68285]
[1779438482161,21.43,77399.11,0.08,0.47025,0.00033,22.6821]
[1779438482976,21.43,77399.11,0.08,0.47025,0.00033,22.6821]
[1779438482993,21.43,77399.11,0.08,0.47025,0.00033,22.6821]
[1779438483135,21.43,77399.27,0.08,0.4703,0.00033,22.68236]
[1779438483941,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484544,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484580,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484683,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484723,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484805,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484828,21.43,77394.07,0.08,0.46861,0.00033,22.67344]
[1779438484929,21.43,77377.57,0.08,0.46324,0.00033,22.64243]
[1779438486236,21.43,77371.08,0.08,0.46113,0.00033,22.6291]
[1779438488316,21.43,77375.57,0.08,0.46259,0.00033,22.63839]
[1779438488373,21.43,77377.75,0.08,0.4633,0.00033,22.64279]
[1779438490279,21.43,77377.75,0.08,0.46329,0.00033,22.64279]
[1779438490295,21.43,77377.75,0.08,0.46329,0.00033,22.64279]
[1779438491005,21.42,77383.96,0.08,0.46531,0.00033,22.65492]
[1779438496033,21.42,77384.63,0.08,0.46553,0.00033,22.65617]
[1779438501052,21.42,77384.09,0.08,0.46535,0.00033,22.65512]
[1779438506055,21.42,77384.97,0.08,0.46563,0.00033,22.65677]
[1779438511083,21.42,77385.14,0.08,0.46567,0.00033,22.65306]
[1779438516087,21.41,77385.12,0.08,0.46566,0.00033,22.653]
[1779438521093,21.41,77383.86,0.08,0.46525,0.00033,22.65059]
[1779438526100,21.41,77384.33,0.08,0.4654,0.00033,22.65147]
[1779438531112,21.41,77382.31,0.08,0.46474,0.00033,22.64758]
[1779438536136,21.41,77382.55,0.08,0.46481,0.00033,22.64803]
[1779438541087,21.41,77388.62,0.08,0.46679,0.00033,22.65947]
[1779438546106,21.4,77390.66,0.08,0.46745,0.00033,22.66318]
[1779438550992,21.4,77397.35,0.08,0.46962,0.00033,22.67492]
[1779438551236,21.4,77397.35,0.08,0.46962,0.00033,22.67492]
[1779438552034,21.4,77398.84,0.08,0.47011,0.00033,22.67745]
[1779438557052,21.4,77399.13,0.08,0.4702,0.00033,22.67794]
[1779438562056,21.4,77398.51,0.08,0.47,0.00033,22.67689]
[1779438567058,21.4,77397.55,0.08,0.46969,0.00033,22.67526]
[1779438572063,21.4,77396.69,0.08,0.4694,0.00033,22.66978]
[1779438577086,21.4,77399.44,0.08,0.4703,0.00033,22.67446]
[1779438582091,21.4,77401.93,0.08,0.47112,0.00033,22.6786]
[1779438587102,21.4,77401.5,0.08,0.47098,0.00033,22.67791]
[1779438592117,21.41,77400.14,0.08,0.47054,0.00033,22.67567]
[1779438597120,21.41,77400.62,0.08,0.4707,0.00033,22.67648]
[1779438598793,21.41,77400.58,0.08,0.47068,0.00033,22.67642]
[1779438598862,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600315,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600389,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600421,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600469,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600608,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600645,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600687,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600734,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600825,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438600850,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438601043,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438601057,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438601065,21.41,77400.96,0.08,0.47081,0.00033,22.67705]
[1779438601143,21.41,77416.02,0.08,0.47572,0.00033,22.70025]
[1779438601993,21.41,77416.02,0.08,0.47572,0.00033,22.70025]
[1779438601995,21.41,77416.02,0.08,0.47572,0.00033,22.70025]
[1779438602091,21.41,77418.41,0.08,0.4765,0.00033,22.70362]
[1779438602399,21.41,77418.41,0.08,0.4765,0.00033,22.70362]
[1779438602883,21.41,77418.41,0.08,0.47651,0.00033,22.70362]
[1779438606102,21.41,77420.59,0.08,0.47722,0.00033,22.70662]
[1779438606156,21.41,77421.39,0.08,0.47748,0.00033,22.70771]
[1779438611166,21.42,77424.43,0.08,0.47848,0.00033,22.71174]
[1779438616176,21.43,77427.39,0.08,0.47945,0.00033,22.71554]
[1779438616338,21.43,77427.39,0.08,0.47945,0.00033,22.71554]
[1779438616977,21.43,77427.39,0.08,0.47946,0.00033,22.71554]
[1779438620259,21.42,77431.56,0.08,0.48081,0.00033,22.72062]
[1779438620301,21.42,77431.56,0.08,0.48081,0.00033,22.72062]
[1779438626046,21.41,77433.65,0.08,0.48148,0.00033,22.72303]
[1779438626601,21.41,77433.65,0.08,0.48148,0.00033,22.72303]
[1779438626614,21.41,77433.65,0.08,0.48148,0.00033,22.72303]
[1779438627052,21.41,77433.79,0.08,0.48152,0.00033,22.72319]
[1779438633095,21.4,77436.3,0.08,0.48233,0.00033,22.72201]
[1779438634260,21.4,77436.29,0.08,0.48232,0.00033,22.72199]
[1779438635150,21.39,77437.18,0.08,0.48261,0.00033,22.72298]
[1779438640169,21.39,77437.25,0.08,0.48263,0.00033,22.72305]
[1779438645172,21.39,77437.31,0.08,0.48264,0.00033,22.7231]
[1779438650192,21.38,77437.68,0.08,0.48275,0.00033,22.72348]
[1779438655206,21.37,77438.41,0.08,0.48298,0.00033,22.72426]
[1779438655161,21.37,77433.64,0.08,0.48142,0.00033,22.71888]
[1779438660163,21.36,77431.35,0.08,0.48067,0.00033,22.71617]
[1779438665184,21.36,77432.33,0.08,0.48098,0.00033,22.71731]
[1779438669241,21.35,77426.74,0.08,0.47915,0.00033,22.71045]
[1779438674262,21.35,77423.19,0.08,0.47798,0.00033,22.70583]
[1779438679270,21.35,77419.91,0.08,0.4769,0.00033,22.70139]
[1779438682012,21.34,77418.73,0.08,0.47651,0.00033,22.69975]
[1779438682050,21.34,77418.73,0.08,0.47651,0.00033,22.69975]
[1779438682127,21.34,77418.73,0.08,0.47651,0.00033,22.69975]
[1779438682157,21.34,77417.63,0.08,0.47615,0.00033,22.69821]
[1779438682587,21.34,77417.63,0.08,0.47615,0.00033,22.69821]
[1779438683038,21.34,77411.68,0.08,0.47421,0.00033,22.68956]
[1779438684235,21.35,77401.34,0.08,0.47082,0.00033,22.67324]
[1779438685564,21.35,77399.98,0.08,0.47038,0.00033,22.67097]
[1779438685626,21.35,77399.98,0.08,0.47038,0.00033,22.67097]
[1779438685664,21.35,77395.91,0.08,0.46905,0.00033,22.66402]
[1779438688179,21.35,77395.23,0.08,0.46883,0.00033,22.66283]
[1779438688778,21.35,77394.84,0.08,0.4687,0.00033,22.66215]
[1779438692098,21.35,77394.52,0.08,0.46859,0.00033,22.66159]
[1779438692103,21.35,77394.52,0.08,0.46859,0.00033,22.66159]
[1779438692189,21.35,77394.1,0.08,0.46845,0.00033,22.65684]
[1779438697216,21.35,77393.84,0.08,0.46836,0.00033,22.65638]
[1779438700522,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700528,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700547,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700583,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700817,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700927,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438700971,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701136,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701176,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701238,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701368,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701382,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701629,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701643,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701843,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438701873,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438702031,21.35,77393.11,0.08,0.46813,0.00033,22.65508]
[1779438702132,21.35,77399.06,0.08,0.47007,0.00033,22.66541]
[1779438702574,21.35,77399.06,0.08,0.47007,0.00033,22.66541]
[1779438703175,21.35,77404.51,0.08,0.47185,0.00033,22.67441]
[1779438708193,21.35,77402.22,0.08,0.47111,0.00033,22.6707]
[1779438713195,21.35,77402.05,0.08,0.47106,0.00033,22.67043]
[1779438714727,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438714748,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438714750,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438714754,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438714868,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438714898,21.35,77401.97,0.08,0.47103,0.00033,22.67031]
[1779438715204,21.35,77405.08,0.08,0.47205,0.00033,22.67536]
[1779438716956,21.35,77405.08,0.08,0.47205,0.00033,22.67536]
[1779438717053,21.35,77411.93,0.08,0.47429,0.00033,22.68597]
[1779438718185,21.35,77411.93,0.08,0.47429,0.00033,22.68597]
[1779438718212,21.35,77412.09,0.08,0.47435,0.00033,22.68621]
[1779438723214,21.36,77405.33,0.08,0.47214,0.00033,22.6758]
[1779438725785,21.36,77404.27,0.08,0.4718,0.00033,22.6741]
[1779438726273,21.36,77403.5,0.08,0.47154,0.00033,22.67286]
[1779438729571,21.36,77404.56,0.08,0.47189,0.00033,22.67457]
[1779438729775,21.36,77404.56,0.08,0.47189,0.00033,22.67457]
[1779438732570,21.36,77405.03,0.08,0.47204,0.00033,22.67531]
[1779438732796,21.35,77404.02,0.08,0.47171,0.00033,22.67368]
[1779438737930,21.35,77404.69,0.08,0.47192,0.00033,22.67472]
[1779438743873,21.34,77410.4,0.08,0.47378,0.00033,22.6836]
[1779438748907,21.33,77413.43,0.08,0.47476,0.00033,22.6881]
[1779438753942,21.33,77413.1,0.08,0.47463,0.00033,22.68357]
[1779438756149,21.33,77413.76,0.08,0.47485,0.00033,22.68454]
[1779438756162,21.32,77410.94,0.08,0.47392,0.00033,22.68031]
[1779438758259,21.32,77410.94,0.08,0.47392,0.00033,22.68031]
[1779438758263,21.32,77407.99,0.08,0.47295,0.00033,22.67577]
[1779438759313,21.32,77402.75,0.08,0.47123,0.00033,22.66738]
[1779438764345,21.32,77401.11,0.08,0.4707,0.00033,22.66468]
[1779438769371,21.32,77405.15,0.08,0.47202,0.00033,22.67127]
[1779438769703,21.32,77405.15,0.08,0.47202,0.00033,22.67127]
[1779438770234,21.32,77405.26,0.08,0.47205,0.00033,22.67144]
[1779438775235,21.31,77404.97,0.08,0.47195,0.00033,22.67095]
[1779438780239,21.31,77405.44,0.08,0.4721,0.00033,22.67167]
[1779438785256,21.31,77404.06,0.08,0.47164,0.00033,22.66944]
[1779438790284,21.31,77403.49,0.08,0.47146,0.00033,22.66852]
[1779438795284,21.31,77403.7,0.08,0.47153,0.00033,22.66888]
[1779438800302,21.31,77403.52,0.08,0.47147,0.00033,22.66859]
[1779438805303,21.31,77403.86,0.08,0.47158,0.00033,22.66915]
[1779438810324,21.31,77407.0,0.08,0.47261,0.00033,22.67415]
[1779438815351,21.31,77408.53,0.08,0.4731,0.00033,22.67251]
[1779438820354,21.3,77411.01,0.08,0.4739,0.00033,22.67629]
[1779438825383,21.3,77409.1,0.08,0.47327,0.00033,22.67334]
[1779438830404,21.29,77407.34,0.08,0.47269,0.00033,22.67057]
[1779438834762,21.29,77408.16,0.08,0.47295,0.00033,22.67183]
[1779438834959,21.29,77408.16,0.08,0.47295,0.00033,22.67183]
[1779438835118,21.29,77408.16,0.08,0.47295,0.00033,22.67183]
[1779438835301,21.29,77407.75,0.08,0.47281,0.00033,22.67119]
[1779438835975,21.29,77398.59,0.08,0.46981,0.00033,22.65618]
[1779438838352,21.29,77390.28,0.08,0.46708,0.00033,22.64146]
[1779438840663,21.29,77390.35,0.08,0.4671,0.00033,22.64159]
[1779438840672,21.29,77390.35,0.08,0.4671,0.00033,22.64159]
[1779438841384,21.29,77390.4,0.08,0.46712,0.00033,22.64168]
[1779438843056,21.29,77390.57,0.08,0.46718,0.00033,22.64199]
[1779438843323,21.29,77390.19,0.08,0.46705,0.00033,22.64129]
[1779438843825,21.29,77390.19,0.08,0.46705,0.00033,22.64129]
[1779438843860,21.29,77390.19,0.08,0.46705,0.00033,22.64129]
[1779438843864,21.29,77390.19,0.08,0.46705,0.00033,22.64129]
[1779438844341,21.29,77385.05,0.08,0.46537,0.00033,22.63165]
[1779438844510,21.29,77385.05,0.08,0.46537,0.00033,22.63165]
[1779438844512,21.29,77385.05,0.08,0.46537,0.00033,22.63165]
[1779438844567,21.29,77385.05,0.08,0.46537,0.00033,22.63165]
[1779438845052,21.29,77377.17,0.08,0.46278,0.00033,22.61609]
[1779438846833,21.29,77375.09,0.08,0.4621,0.00033,22.6118]
[1779438847083,21.29,77376.35,0.08,0.46251,0.00033,22.61438]
[1779438850638,21.28,77375.1,0.08,0.46209,0.00033,22.61177]
[1779438851413,21.28,77374.69,0.08,0.46195,0.00033,22.61089]
[1779438856422,21.27,77372.33,0.08,0.46117,0.00033,22.60589]
[1779438857104,21.27,77372.33,0.08,0.46117,0.00033,22.60588]
[1779438857110,21.27,77372.33,0.08,0.46117,0.00033,22.60588]
[1779438857181,21.27,77371.98,0.08,0.46105,0.00033,22.60514]
[1779438862712,21.27,77371.08,0.08,0.46074,0.00033,22.60314]
[1779438868754,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871153,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871157,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871186,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871325,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871363,21.26,77370.05,0.08,0.46039,0.00033,22.60084]
[1779438871344,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438871563,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438871594,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438871767,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438871798,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438872046,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438872088,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438872281,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438872300,21.25,77369.31,0.08,0.46013,0.00033,22.59518]
[1779438872367,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438872512,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438872530,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438872803,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438872821,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438873018,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438873150,21.25,77369.31,0.08,0.46012,0.00033,22.59517]
[1779438873302,21.25,77369.31,0.08,0.46012,0.00033,22.59515]
[1779438875281,21.25,77369.31,0.08,0.46012,0.00033,22.59515]
[1779438875291,21.25,77369.31,0.08,0.46012,0.00033,22.59515]
[1779438875409,21.25,77369.0,0.08,0.46001,0.00033,22.59445]
[1779438880418,21.24,77369.07,0.08,0.46003,0.00033,22.59454]
[1779438885445,21.24,77370.18,0.08,0.46038,0.00033,22.59686]
[1779438886325,21.24,77372.54,0.08,0.46115,0.00033,22.60187]
[1779438886419,21.23,77372.6,0.08,0.46116,0.00033,22.60198]
[1779438888213,21.23,77372.31,0.08,0.46107,0.00033,22.60134]
[1779438888220,21.23,77372.31,0.08,0.46107,0.00033,22.60134]
[1779438888306,21.23,77372.11,0.08,0.461,0.00033,22.60092]
[1779438890470,21.23,77371.8,0.08,0.46089,0.00033,22.60024]
[1779438889903,21.23,77366.32,0.08,0.45909,0.00033,22.58833]
[1779438891421,21.21,77355.82,0.08,0.4556,0.00033,22.56399]
[1779438891627,21.21,77355.82,0.08,0.4556,0.00033,22.56399]
[1779438891764,21.21,77355.82,0.08,0.4556,0.00033,22.56399]
[1779438892102,21.21,77338.11,0.08,0.44978,0.00033,22.51945]
[1779438893383,21.21,77304.87,0.08,0.43889,0.00033,22.4231]
[1779438893497,21.21,77304.87,0.08,0.43889,0.00033,22.4231]
[1779438893971,21.21,77304.87,0.08,0.43889,0.00033,22.4231]
[1779438894504,21.19,77275.61,0.08,0.42928,0.00033,22.32388]
[1779438894565,21.19,77275.61,0.08,0.42928,0.00033,22.32388]
[1779438895382,21.19,77275.61,0.08,0.42928,0.00033,22.32388]
[1779438895383,21.18,77273.4,0.08,0.42855,0.00033,22.31578]
[1779438895549,21.18,77273.4,0.08,0.42855,0.00033,22.31578]
[1779438895865,21.18,77273.4,0.08,0.42855,0.00033,22.31578]
[1779438895875,21.18,77273.4,0.08,0.42855,0.00033,22.31578]
[1779438896083,21.18,77273.4,0.08,0.42855,0.00033,22.31578]
[1779438896290,21.17,77270.71,0.08,0.4276,0.00033,22.30525]
[1779438896686,21.17,77270.71,0.08,0.4276,0.00033,22.30525]
[1779438896862,21.17,77270.71,0.08,0.4276,0.00033,22.30525]
[1779438897219,21.17,77270.71,0.08,0.4276,0.00033,22.30525]
[1779438897293,21.17,77270.71,0.08,0.4276,0.00033,22.30525]
[1779438897307,21.16,77272.58,0.08,0.4282,0.00033,22.31202]
[1779438900443,21.16,77279.59,0.08,0.43048,0.00033,22.33704]
[1779438902013,21.15,77273.38,0.08,0.42842,0.00033,22.31453]
[1779438904020,21.15,77269.32,0.08,0.42709,0.00033,22.29958]
[1779438905706,21.15,77267.92,0.08,0.42663,0.00033,22.2943]
[1779438905714,21.15,77267.92,0.08,0.42663,0.00033,22.2943]
[1779438906412,21.15,77261.68,0.08,0.42459,0.00033,22.27077]
[1779438907583,21.13,77261.68,0.08,0.42453,0.00033,22.27012]
[1779438907616,21.13,77261.68,0.08,0.42453,0.00033,22.27012]
[1779438907660,21.13,77261.68,0.08,0.42453,0.00033,22.27012]
[1779438907671,21.13,77261.68,0.08,0.42453,0.00033,22.27012]
[1779438907739,21.13,77261.68,0.08,0.42453,0.00033,22.27012]
[1779438908055,21.13,77250.54,0.08,0.4209,0.00033,22.22663]
[1779438908854,21.13,77250.54,0.08,0.4209,0.00033,22.22663]
[1779438908910,21.13,77250.54,0.08,0.4209,0.00033,22.22663]
[1779438909016,21.13,77250.54,0.08,0.4209,0.00033,22.22663]
[1779438909055,21.13,77250.54,0.08,0.4209,0.00033,22.22663]
[1779438909378,21.13,77238.89,0.08,0.4171,0.00033,22.17919]
[1779438910240,21.13,77238.89,0.08,0.4171,0.00033,22.17919]
[1779438910337,21.13,77238.89,0.08,0.4171,0.00033,22.17919]
[1779438910358,21.13,77238.89,0.08,0.4171,0.00033,22.17919]
[1779438910449,21.13,77238.89,0.08,0.4171,0.00033,22.17919]
[1779438910414,21.13,77237.65,0.08,0.41669,0.00032,22.17397]
[1779438911796,21.12,77237.65,0.08,0.41664,0.00033,22.17329]
[1779438911814,21.12,77237.65,0.08,0.41664,0.00033,22.17329]
[1779438912239,21.12,77237.65,0.08,0.41664,0.00033,22.17329]
[1779438912463,21.12,77237.65,0.08,0.41664,0.00033,22.17329]
[1779438912484,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913039,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913150,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913171,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913227,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913292,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913350,21.1,77225.24,0.08,0.41255,0.00032,22.11969]
[1779438913507,21.09,77208.76,0.08,0.40716,0.00032,22.04514]
[1779438913563,21.09,77208.76,0.08,0.40716,0.00032,22.04514]
[1779438914058,21.09,77208.76,0.08,0.40716,0.00032,22.04514]
[1779438914430,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438914554,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438914610,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438914621,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438914722,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438915158,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438915274,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438915338,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438915399,21.09,77203.6,0.08,0.40548,0.00032,22.0211]
[1779438915431,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438915574,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438915593,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438916064,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438916086,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438916385,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438916415,21.08,77192.91,0.08,0.40196,0.00032,21.96929]
[1779438916463,21.08,77192.27,0.08,0.40175,0.00032,21.96612]
[1779438917080,21.08,77192.27,0.08,0.40175,0.00032,21.96612]
[1779438917131,21.08,77192.27,0.08,0.40175,0.00032,21.96612]
[1779438917272,21.08,77192.27,0.08,0.40175,0.00032,21.96612]
[1779438917365,21.08,77192.27,0.08,0.40175,0.00032,21.96612]
[1779438917438,21.07,77199.98,0.08,0.40421,0.00032,22.00267]
[1779438917830,21.07,77199.98,0.08,0.40421,0.00032,22.00267]
[1779438917885,21.07,77199.98,0.08,0.40421,0.00032,22.00267]
[1779438918397,21.07,77199.98,0.08,0.40421,0.00032,22.00267]
[1779438918467,21.07,77199.98,0.08,0.40421,0.00032,22.00267]
[1779438918504,21.07,77212.32,0.08,0.40822,0.00032,22.06018]
[1779438918964,21.07,77212.32,0.08,0.40822,0.00032,22.06018]
[1779438918998,21.07,77212.32,0.08,0.40822,0.00032,22.06018]
[1779438919515,21.07,77221.59,0.08,0.41123,0.00032,22.10186]
[1779438920445,21.07,77221.59,0.08,0.41123,0.00032,22.10186]
[1779438920479,21.07,77221.59,0.08,0.41123,0.00032,22.10186]
[1779438920490,21.07,77221.59,0.08,0.41123,0.00032,22.10186]
[1779438920515,21.07,77221.59,0.08,0.41123,0.00032,22.10186]
[1779438920518,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438920983,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438921261,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438921298,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438921512,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438921520,21.07,77214.26,0.08,0.40885,0.00032,22.06899]
[1779438921465,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438921709,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438921736,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438921842,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438921929,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438922144,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438922229,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438922266,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438922499,21.07,77190.53,0.08,0.40116,0.00032,21.95721]
[1779438922335,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438922805,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438922842,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438922869,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438923134,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438923385,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438923472,21.07,77175.41,0.08,0.39627,0.00032,21.88173]
[1779438923412,21.05,77161.96,0.08,0.39187,0.00032,21.81075]
[1779438923564,21.05,77161.96,0.08,0.39187,0.00032,21.81075]
[1779438923755,21.05,77161.96,0.08,0.39187,0.00032,21.81075]
[1779438923764,21.05,77161.96,0.08,0.39187,0.00032,21.81075]
[1779438924197,21.05,77161.96,0.08,0.39187,0.00032,21.81069]
[1779438925194,21.05,77146.68,0.08,0.38696,0.00032,21.72811]
[1779438925634,21.05,77146.68,0.08,0.38696,0.00032,21.72811]
[1779438926530,21.05,77146.68,0.08,0.38696,0.00032,21.72811]
[1779438926349,21.05,77140.95,0.08,0.38512,0.00032,21.69629]
[1779438926766,21.05,77140.95,0.08,0.38512,0.00032,21.69629]
[1779438926938,21.05,77140.95,0.08,0.38512,0.00032,21.69629]
[1779438927244,21.05,77140.95,0.08,0.38512,0.00032,21.69629]
[1779438927485,21.05,77167.09,0.08,0.39351,0.00032,21.83756]
[1779438928448,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438928673,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438928701,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438928787,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438929271,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438929527,21.05,77187.9,0.08,0.40022,0.00032,21.94313]
[1779438929504,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438929558,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438929651,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438929677,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438929835,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930258,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930296,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930453,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930459,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930511,21.05,77181.85,0.08,0.39827,0.00032,21.91305]
[1779438930436,21.05,77179.48,0.08,0.3975,0.00032,21.9011]
[1779438931246,21.05,77179.48,0.08,0.39748,0.00032,21.89694]
[1779438932253,21.05,77193.46,0.08,0.40199,0.00032,21.96605]
[1779438933024,21.05,77193.46,0.08,0.40199,0.00032,21.96605]
[1779438933461,21.05,77203.87,0.08,0.40536,0.00032,22.01568]
[1779438934095,21.05,77203.87,0.08,0.40536,0.00032,22.01568]
[1779438934113,21.05,77203.87,0.08,0.40536,0.00032,22.01568]
[1779438934118,21.05,77203.87,0.08,0.40536,0.00032,22.01568]
[1779438934488,21.05,77205.57,0.08,0.40591,0.00032,22.0236]
[1779438936506,21.05,77214.79,0.08,0.4089,0.00032,22.06597]
[1779438939460,21.05,77206.57,0.08,0.40622,0.00032,22.02805]
[1779438942550,21.04,77206.87,0.08,0.40631,0.00032,22.02931]
[1779438943461,21.04,77208.83,0.08,0.40694,0.00032,22.0383]
[1779438948489,21.04,77205.31,0.08,0.40578,0.00032,22.0217]
[1779438952465,21.04,77213.45,0.08,0.4084,0.00033,22.05908]
[1779438956503,21.03,77219.3,0.08,0.4103,0.00033,22.08542]
[1779438957813,21.03,77223.78,0.08,0.41176,0.00033,22.10532]
[1779438958542,21.03,77219.31,0.08,0.4103,0.00033,22.08542]
[1779438960876,21.03,77217.61,0.08,0.40974,0.00033,22.07771]
[1779438961478,21.03,77217.43,0.08,0.40968,0.00033,22.07687]
[1779438962499,21.03,77211.46,0.08,0.40774,0.00033,22.04968]
[1779438965891,21.03,77206.72,0.08,0.40618,0.00032,22.0276]
[1779438966530,21.03,77206.79,0.08,0.4062,0.00032,22.02789]
[1779438966837,21.03,77206.79,0.08,0.4062,0.00032,22.02789]
[1779438967524,21.03,77209.86,0.08,0.4072,0.00032,22.04209]
[1779438969869,21.03,77212.2,0.08,0.40796,0.00033,22.05282]
[1779438970545,21.03,77212.89,0.08,0.40818,0.00033,22.05597]
[1779438972559,21.03,77218.34,0.08,0.40995,0.00033,22.08066]
[1779438975580,21.03,77223.75,0.08,0.41171,0.00033,22.10473]
[1779438978082,21.02,77228.05,0.08,0.41311,0.00033,22.12354]
[1779438978606,21.02,77227.11,0.08,0.4128,0.00033,22.1194]
[1779438980586,21.02,77234.54,0.08,0.41522,0.00033,22.1514]
[1779438981826,21.02,77235.5,0.08,0.41553,0.00033,22.15544]
[1779438981867,21.02,77235.5,0.08,0.41553,0.00033,22.15544]
[1779438981878,21.02,77235.48,0.08,0.41552,0.00033,22.15532]
[1779438982906,21.02,77235.48,0.08,0.41552,0.00033,22.15532]
[1779438983057,21.02,77238.94,0.08,0.41665,0.00033,22.16989]
[1779438988527,21.02,77241.48,0.08,0.41746,0.00033,22.18031]
[1779438988596,21.02,77250.47,0.08,0.4204,0.00033,22.21707]
[1779438993608,21.01,77250.7,0.08,0.42045,0.00033,22.21378]
[1779438998754,21.01,77249.41,0.08,0.42001,0.00033,22.20835]
[1779439003789,21.0,77247.98,0.08,0.41952,0.00033,22.20235]
[1779439007077,21.0,77250.0,0.08,0.42018,0.00033,22.21049]
[1779439007604,21.0,77251.7,0.08,0.42073,0.00033,22.21732]
[1779439009133,21.0,77251.05,0.08,0.42052,0.00033,22.2147]
[1779439009586,21.0,77251.27,0.08,0.42059,0.00033,22.21557]
[1779439013255,21.0,77252.35,0.08,0.42094,0.00033,22.21985]
[1779439013263,21.0,77252.35,0.08,0.42094,0.00033,22.21985]
[1779439013604,21.0,77251.21,0.08,0.42057,0.00033,22.21525]
[1779439015305,21.0,77254.44,0.08,0.42162,0.00033,22.22814]
[1779439015319,21.0,77254.44,0.08,0.42162,0.00033,22.22814]
[1779439015773,21.0,77256.57,0.08,0.42232,0.00033,22.23654]
[1779439015799,21.0,77256.57,0.08,0.42232,0.00033,22.23654]
[1779439016293,21.0,77256.57,0.08,0.42232,0.00033,22.23654]
[1779439016609,21.0,77256.64,0.08,0.42234,0.00033,22.23678]
[1779439021656,21.0,77259.32,0.08,0.4232,0.00033,22.24713]
[1779439022403,21.0,77259.32,0.08,0.4232,0.00033,22.24713]
[1779439022648,20.99,77256.29,0.08,0.42221,0.00033,22.2352]
[1779439027670,20.99,77254.66,0.08,0.42165,0.00033,22.22848]
[1779439032681,20.98,77255.14,0.08,0.42178,0.00033,22.23017]
[1779439037618,20.98,77263.78,0.08,0.42461,0.00033,22.26371]
[1779439038631,20.98,77272.02,0.08,0.42731,0.00033,22.29481]
[1779439043651,20.98,77273.29,0.08,0.42772,0.00033,22.29936]
[1779439048670,20.97,77271.12,0.08,0.42698,0.00033,22.29108]
[1779439050687,20.97,77276.32,0.08,0.42868,0.00033,22.31015]
[1779439055709,20.96,77277.31,0.08,0.42898,0.00033,22.30952]
[1779439060466,20.94,77279.75,0.08,0.42969,0.00033,22.31747]
[1779439060484,20.94,77279.75,0.08,0.42969,0.00033,22.31747]
[1779439060517,20.94,77279.75,0.08,0.42969,0.00033,22.31747]
[1779439060547,20.94,77279.75,0.08,0.42969,0.00033,22.31747]
[1779439060680,20.94,77279.75,0.08,0.42969,0.00033,22.31747]
[1779439060713,20.94,77279.75,0.08,0.42969,0.00033,22.31743]
[1779439061507,20.94,77279.75,0.08,0.42969,0.00033,22.31743]
[1779439061623,20.94,77279.75,0.08,0.42969,0.00033,22.31743]
[1779439061584,20.93,77277.76,0.08,0.42903,0.00033,22.31017]
[1779439062736,20.93,77277.76,0.08,0.42902,0.00033,22.31013]
[1779439062742,20.93,77277.76,0.08,0.42902,0.00033,22.31013]
[1779439063554,20.93,77278.68,0.08,0.42932,0.00033,22.31344]
[1779439067115,20.92,77280.4,0.08,0.42983,0.00033,22.31907]
[1779439067123,20.92,77280.4,0.08,0.42983,0.00033,22.31907]
[1779439067665,20.9,77277.89,0.08,0.42895,0.00033,22.30947]
[1779439071832,20.88,77277.03,0.08,0.42857,0.00033,22.30532]
[1779439072609,20.88,77273.59,0.08,0.42743,0.00033,22.29256]
[1779439074701,20.87,77266.58,0.08,0.4251,0.00033,22.26595]
[1779439074773,20.87,77266.58,0.08,0.4251,0.00033,22.26595]
[1779439075618,20.87,77263.37,0.08,0.42404,0.00033,22.2535]
[1779439080511,20.87,77259.35,0.08,0.42269,0.00033,22.2376]
[1779439080710,20.87,77258.7,0.08,0.42248,0.00033,22.23501]
[1779439084028,20.87,77258.46,0.08,0.4224,0.00033,22.23403]
[1779439084039,20.87,77258.46,0.08,0.4224,0.00033,22.23403]
[1779439084090,20.87,77258.46,0.08,0.4224,0.00033,22.23403]
[1779439084160,20.87,77258.46,0.08,0.4224,0.00033,22.23403]
[1779439084321,20.87,77258.46,0.08,0.42239,0.00033,22.23402]
[1779439085359,20.87,77258.46,0.08,0.42239,0.00033,22.23402]
[1779439085436,20.86,77258.46,0.08,0.42239,0.00033,22.23396]
[1779439089539,20.86,77258.36,0.08,0.42235,0.00033,22.23347]
[1779439089569,20.86,77258.36,0.08,0.42235,0.00033,22.23347]
[1779439089573,20.86,77258.36,0.08,0.42235,0.00033,22.23347]
[1779439089639,20.86,77269.14,0.08,0.42591,0.00033,22.27527]
[1779439092160,20.86,77269.59,0.08,0.42605,0.00033,22.27691]
[1779439092689,20.86,77277.52,0.08,0.42867,0.00033,22.30648]
[1779439097706,20.86,77279.08,0.08,0.42917,0.00033,22.31205]
[1779439099713,20.85,77278.71,0.08,0.42904,0.00033,22.31062]
[1779439100675,20.85,77287.66,0.08,0.43201,0.00033,22.34266]
[1779439101743,20.85,77289.14,0.08,0.43249,0.00033,22.34783]
[1779439102191,20.85,77289.14,0.08,0.43249,0.00033,22.34783]
[1779439102265,20.85,77289.14,0.08,0.43249,0.00033,22.34783]
[1779439102535,20.85,77292.5,0.08,0.43361,0.00033,22.35946]
[1779439103062,20.85,77292.5,0.08,0.43361,0.00033,22.35946]
[1779439103072,20.85,77292.5,0.08,0.43361,0.00033,22.35946]
[1779439103685,20.85,77293.3,0.08,0.43387,0.00033,22.36219]
[1779439108685,20.85,77290.21,0.08,0.43283,0.00033,22.3514]
[1779439109759,20.84,77284.51,0.08,0.43093,0.00033,22.33122]
[1779439112017,20.84,77282.87,0.08,0.43037,0.00033,22.3212]
[1779439112729,20.84,77281.96,0.08,0.43006,0.00033,22.31789]
[1779439115134,20.83,77281.44,0.08,0.42985,0.00033,22.31561]
[1779439115142,20.83,77281.44,0.08,0.42985,0.00033,22.31561]
[1779439115680,20.82,77280.5,0.08,0.4295,0.00033,22.31186]
[1779439116226,20.82,77280.5,0.08,0.4295,0.00033,22.31186]
[1779439116276,20.82,77280.5,0.08,0.4295,0.00033,22.31186]
[1779439116737,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117133,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117203,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117212,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117234,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117316,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117345,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117615,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117638,20.82,77278.33,0.08,0.42878,0.00033,22.30388]
[1779439117658,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439117886,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439117907,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118167,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118202,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118382,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118406,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118714,20.82,77276.49,0.08,0.42816,0.00033,22.29706]
[1779439118604,20.82,77276.49,0.08,0.42816,0.00033,22.29702]
[1779439118757,20.82,77276.49,0.08,0.42816,0.00033,22.29702]
[1779439118786,20.82,77276.49,0.08,0.42816,0.00033,22.29702]
[1779439118845,20.82,77276.49,0.08,0.42816,0.00033,22.29702]
[1779439118864,20.82,77276.49,0.08,0.42816,0.00033,22.29702]
[1779439119612,20.82,77275.44,0.08,0.42781,0.00033,22.29309]
[1779439120383,20.82,77275.44,0.08,0.42781,0.00033,22.29309]
[1779439120388,20.82,77275.44,0.08,0.42781,0.00033,22.29309]
[1779439120617,20.81,77273.34,0.08,0.42711,0.00033,22.2852]
[1779439120915,20.81,77273.34,0.08,0.42711,0.00033,22.2852]
[1779439121342,20.81,77273.34,0.08,0.42711,0.00033,22.2852]
[1779439121626,20.81,77269.27,0.08,0.42575,0.00033,22.26977]
[1779439123979,20.81,77264.13,0.08,0.42405,0.00033,22.24997]
[1779439124479,20.81,77264.13,0.08,0.42405,0.00033,22.24997]
[1779439124646,20.81,77263.43,0.08,0.42382,0.00033,22.24723]
[1779439128690,20.81,77258.84,0.08,0.4223,0.00033,22.22914]
[1779439128711,20.81,77258.84,0.08,0.4223,0.00033,22.22914]
[1779439128711,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439128910,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439128947,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129099,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129296,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129366,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129467,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129725,20.81,77273.23,0.08,0.42706,0.00033,22.28468]
[1779439129774,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439129880,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130025,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130062,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130258,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130293,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130310,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130314,20.81,77273.44,0.08,0.42713,0.00033,22.28548]
[1779439130693,20.81,77274.13,0.08,0.42736,0.00033,22.28803]
[1779439130819,20.81,77274.13,0.08,0.42736,0.00033,22.28803]
[1779439131696,20.81,77273.36,0.08,0.4271,0.00033,22.28512]
[1779439136734,20.81,77268.58,0.08,0.42549,0.00033,22.26678]
[1779439137043,20.81,77268.58,0.08,0.42549,0.00033,22.26678]
[1779439137055,20.81,77268.58,0.08,0.42549,0.00033,22.26678]
[1779439137746,20.8,77269.42,0.08,0.42577,0.00033,22.26995]
[1779439142749,20.8,77269.39,0.08,0.42575,0.00033,22.2697]
[1779439145678,20.8,77261.96,0.08,0.42327,0.00033,22.24081]
[1779439146887,20.8,77261.6,0.08,0.42315,0.00033,22.23937]
[1779439147744,20.8,77260.92,0.08,0.42292,0.00033,22.23667]
[1779439148404,20.8,77260.92,0.08,0.42292,0.00033,22.23667]
[1779439148413,20.8,77260.92,0.08,0.42292,0.00033,22.23667]
[1779439148746,20.8,77257.97,0.08,0.42194,0.00033,22.22492]
[1779439152760,20.79,77252.44,0.08,0.4201,0.00033,22.20246]
[1779439157775,20.79,77249.05,0.08,0.41896,0.00033,22.18839]
[1779439161820,20.79,77255.77,0.08,0.42117,0.00033,22.21561]
[1779439166836,20.78,77258.48,0.08,0.42205,0.00033,22.22627]
[1779439168744,20.78,77250.98,0.08,0.41956,0.00033,22.19581]
[1779439173745,20.78,77250.23,0.08,0.41928,0.00033,22.18851]
[1779439178174,20.77,77250.19,0.08,0.41925,0.00033,22.18818]
[1779439178819,20.77,77248.89,0.08,0.41882,0.00033,22.18278]
[1779439180402,20.77,77244.83,0.08,0.41747,0.00033,22.16582]
[1779439180791,20.77,77244.46,0.08,0.41735,0.00033,22.16422]
[1779439185812,20.77,77239.88,0.08,0.41581,0.00033,22.14455]
[1779439186779,20.77,77240.56,0.08,0.41603,0.00033,22.14741]
[1779439186788,20.77,77240.56,0.08,0.41603,0.00033,22.14741]
[1779439186774,20.76,77234.76,0.08,0.41411,0.00033,22.12232]
[1779439187626,20.76,77235.02,0.08,0.41419,0.00033,22.12341]
[1779439188962,20.76,77235.26,0.08,0.41427,0.00033,22.12442]
[1779439189011,20.76,77235.26,0.08,0.41427,0.00033,22.12442]
[1779439191201,20.76,77227.2,0.08,0.4116,0.00033,22.08876]
[1779439196314,20.76,77229.74,0.08,0.41242,0.00033,22.09988]
[1779439196414,20.76,77236.27,0.08,0.41458,0.00033,22.12851]
[1779439199467,20.76,77230.83,0.08,0.41277,0.00033,22.10458]
[1779439205475,20.75,77227.94,0.08,0.4118,0.00033,22.09153]
[1779439207568,20.75,77222.07,0.08,0.40986,0.00033,22.06497]
[1779439209454,20.75,77216.32,0.08,0.40795,0.00033,22.03841]
[1779439210796,20.75,77207.69,0.08,0.4051,0.00033,21.99773]
[1779439210986,20.75,77207.69,0.08,0.4051,0.00033,21.99773]
[1779439211791,20.75,77195.09,0.08,0.40096,0.00033,21.93638]
[1779439212750,20.75,77186.86,0.08,0.39825,0.00033,21.895]
[1779439215750,20.75,77180.9,0.08,0.3963,0.00033,21.86447]
[1779439215914,20.75,77180.9,0.08,0.3963,0.00033,21.86447]
[1779439215923,20.75,77180.9,0.08,0.3963,0.00033,21.86447]
[1779439215952,20.75,77180.9,0.08,0.3963,0.00033,21.86447]
[1779439216298,20.75,77180.9,0.08,0.3963,0.00033,21.86449]
[1779439217698,20.75,77175.1,0.08,0.3944,0.00033,21.83423]
[1779439220355,20.75,77176.48,0.08,0.39485,0.00033,21.84146]
[1779439220375,20.75,77176.48,0.08,0.39485,0.00033,21.84146]
[1779439220409,20.75,77180.95,0.08,0.39632,0.00033,21.86471]
[1779439222514,20.75,77180.71,0.08,0.39624,0.00033,21.86346]
[1779439222570,20.75,77180.71,0.08,0.39624,0.00033,21.86346]
[1779439222678,20.75,77196.7,0.08,0.40148,0.00033,21.94427]
[1779439224411,20.75,77208.05,0.08,0.40521,0.00033,21.99933]
[1779439224931,20.75,77208.05,0.08,0.40521,0.00033,21.99933]
[1779439224938,20.75,77208.05,0.08,0.40521,0.00033,21.99933]
[1779439225797,20.75,77212.28,0.08,0.40661,0.00033,22.01936]
[1779439226927,20.74,77212.84,0.08,0.40679,0.00033,22.02197]
[1779439227796,20.74,77211.17,0.08,0.40624,0.00033,22.01411]
[1779439232824,20.74,77215.21,0.08,0.40755,0.00033,22.02893]
[1779439236459,20.74,77215.8,0.08,0.40774,0.00033,22.03164]
[1779439236466,20.74,77215.8,0.08,0.40774,0.00033,22.03164]
[1779439236877,20.74,77215.8,0.08,0.40774,0.00033,22.03162]
[1779439238051,20.74,77217.71,0.08,0.40837,0.00033,22.04049]
[1779439238058,20.74,77217.71,0.08,0.40837,0.00033,22.04049]
[1779439238065,20.74,77217.71,0.08,0.40837,0.00033,22.04049]
[1779439238242,20.74,77217.71,0.08,0.40837,0.00033,22.04049]
[1779439238878,20.74,77219.63,0.08,0.40901,0.00033,22.04935]
[1779439241986,20.74,77220.34,0.08,0.40924,0.00033,22.05264]
[1779439241999,20.74,77220.34,0.08,0.40924,0.00033,22.05264]
[1779439242479,20.74,77225.74,0.08,0.41103,0.00033,22.07717]
[1779439244880,20.74,77227.67,0.08,0.41166,0.00033,22.08583]
[1779439245781,20.74,77225.87,0.08,0.41107,0.00033,22.07774]
[1779439246118,20.74,77225.87,0.08,0.41107,0.00033,22.07774]
[1779439246507,20.74,77225.87,0.08,0.41107,0.00033,22.07774]
[1779439248154,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248243,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248798,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248830,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248849,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248859,20.74,77225.3,0.08,0.41088,0.00033,22.07517]
[1779439248802,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439248986,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249114,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249179,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249257,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249487,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249587,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249712,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249809,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249861,20.74,77213.29,0.08,0.40691,0.00033,22.0199]
[1779439249809,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250077,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250122,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250306,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250331,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250567,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250614,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250805,20.74,77204.94,0.08,0.40416,0.00033,21.9802]
[1779439250818,20.74,77204.57,0.08,0.40404,0.00033,21.97842]
[1779439256504,20.74,77203.81,0.08,0.40379,0.00033,21.97466]
[1779439256511,20.74,77203.81,0.08,0.40379,0.00033,21.97466]
[1779439256846,20.74,77206.26,0.08,0.40459,0.00033,21.98645]
[1779439259935,20.74,77210.26,0.08,0.40591,0.00033,22.0055]
[1779439259964,20.74,77210.26,0.08,0.40591,0.00033,22.0055]
[1779439263760,20.74,77210.77,0.08,0.40607,0.00033,22.00785]
[1779439263779,20.74,77210.77,0.08,0.40607,0.00033,22.00785]
[1779439266248,20.74,77213.37,0.08,0.40692,0.00033,22.02001]
[1779439266670,20.74,77213.37,0.08,0.40692,0.00033,22.02001]
[1779439266771,20.74,77213.25,0.08,0.40688,0.00033,22.0194]
[1779439267907,20.74,77218.65,0.08,0.40866,0.00033,22.04449]
[1779439270817,20.74,77224.25,0.08,0.4105,0.00033,22.06999]
[1779439272146,20.74,77223.56,0.08,0.41027,0.00033,22.06683]
[1779439272904,20.74,77223.56,0.08,0.41027,0.00033,22.06683]
[1779439272723,20.74,77223.56,0.08,0.41027,0.00033,22.0668]
[1779439272963,20.74,77223.56,0.08,0.41027,0.00033,22.0668]
[1779439273883,20.74,77230.85,0.08,0.41268,0.00033,22.0995]
[1779439274945,20.74,77230.35,0.08,0.41251,0.00033,22.09728]
[1779439274975,20.74,77230.35,0.08,0.41251,0.00033,22.09728]
[1779439274979,20.74,77230.35,0.08,0.41251,0.00033,22.09728]
[1779439275745,20.74,77230.35,0.08,0.41251,0.00033,22.09728]
[1779439276989,20.74,77232.62,0.08,0.41326,0.00033,22.10729]
[1779439277766,20.74,77232.62,0.08,0.41326,0.00033,22.10729]
[1779439278766,20.73,77238.97,0.08,0.41536,0.00033,22.13493]
[1779439279076,20.73,77238.97,0.08,0.41536,0.00033,22.13493]
[1779439279084,20.73,77238.97,0.08,0.41536,0.00033,22.13493]
[1779439279774,20.73,77238.74,0.08,0.41528,0.00033,22.13392]
[1779439284810,20.73,77236.77,0.08,0.41462,0.00033,22.12528]
[1779439287206,20.73,77236.03,0.08,0.41437,0.00033,22.12201]
[1779439287219,20.73,77236.03,0.08,0.41437,0.00033,22.12201]
[1779439287840,20.73,77236.53,0.08,0.41454,0.00033,22.12417]
[1779439289289,20.73,77239.21,0.08,0.41542,0.00033,22.13574]
[1779439289845,20.73,77239.21,0.08,0.41542,0.00033,22.13571]
[1779439294866,20.73,77236.79,0.08,0.41459,0.00033,22.12104]
[1779439299896,20.72,77238.65,0.08,0.4152,0.00033,22.12894]
[1779439304900,20.72,77235.9,0.08,0.41427,0.00033,22.11683]
[1779439309916,20.72,77232.64,0.08,0.41318,0.00033,22.10237]
[1779439311284,20.72,77232.91,0.08,0.41326,0.00033,22.1035]
[1779439311647,20.72,77232.91,0.08,0.41326,0.00033,22.1035]
[1779439311937,20.72,77232.76,0.08,0.41321,0.00033,22.10281]
[1779439312902,20.72,77241.02,0.08,0.41595,0.00033,22.13871]
[1779439313866,20.72,77246.61,0.08,0.4178,0.00033,22.16241]
[1779439318866,20.71,77243.55,0.08,0.41678,0.00033,22.14938]
[1779439321214,20.71,77240.04,0.08,0.4156,0.00033,22.13427]
[1779439321946,20.71,77236.75,0.08,0.41451,0.00033,22.12]
[1779439323920,20.71,77230.62,0.08,0.41247,0.00033,22.09298]
[1779439328945,20.71,77230.64,0.08,0.41247,0.00033,22.09298]
[1779439333972,20.71,77231.73,0.08,0.41282,0.00033,22.0977]
[1779439338982,20.7,77231.54,0.08,0.41275,0.00033,22.09674]
[1779439343985,20.7,77231.18,0.08,0.41262,0.00033,22.09503]
[1779439348990,20.7,77230.7,0.08,0.41245,0.00033,22.09278]
[1779439354004,20.7,77230.4,0.08,0.41233,0.00033,22.0872]
[1779439359029,20.69,77230.48,0.08,0.41233,0.00033,22.08729]
[1779439364052,20.69,77235.93,0.08,0.41413,0.00033,22.11119]
[1779439369074,20.69,77232.79,0.08,0.41308,0.00033,22.09729]
[1779439374102,20.69,77232.81,0.08,0.41307,0.00033,22.09724]
[1779439379103,20.68,77235.48,0.08,0.41395,0.00033,22.10886]
[1779439383552,20.68,77237.57,0.08,0.41464,0.00033,22.11789]
[1779439384018,20.68,77238.53,0.08,0.41495,0.00033,22.12204]
[1779439389019,20.68,77239.93,0.08,0.41541,0.00033,22.128]
[1779439394020,20.68,77240.64,0.08,0.41564,0.00033,22.13099]
[1779439396811,20.68,77244.83,0.08,0.41703,0.00033,22.14888]
[1779439396987,20.68,77247.27,0.08,0.41784,0.00033,22.15917]
[1779439402006,20.68,77251.25,0.08,0.41916,0.00033,22.17571]
[1779439404086,20.68,77243.92,0.08,0.41672,0.00033,22.14487]
[1779439409110,20.67,77244.76,0.08,0.41698,0.00033,22.14824]
[1779439414132,20.67,77244.7,0.08,0.41693,0.00033,22.14371]
[1779439419133,20.66,77244.88,0.08,0.41697,0.00033,22.14429]
[1779439421107,20.66,77250.38,0.08,0.4188,0.00033,22.16734]
[1779439426108,20.66,77254.27,0.08,0.42008,0.00033,22.18327]
[1779439431130,20.66,77255.27,0.08,0.4204,0.00033,22.18723]
[1779439436144,20.65,77254.43,0.08,0.42011,0.00033,22.18366]
[1779439441164,20.65,77255.08,0.08,0.42032,0.00033,22.1862]
[1779439446192,20.65,77256.97,0.08,0.42094,0.00033,22.19378]
[1779439451138,20.65,77249.94,0.08,0.41858,0.00033,22.16469]
[1779439455145,20.64,77243.19,0.08,0.41632,0.00033,22.13603]
[1779439459623,20.64,77240.85,0.08,0.41553,0.00033,22.12586]
[1779439460039,20.64,77240.85,0.08,0.41553,0.00033,22.12582]
[1779439465062,20.64,77244.67,0.08,0.41679,0.00033,22.14208]
[1779439467824,20.64,77245.02,0.08,0.4169,0.00033,22.14347]
[1779439468095,20.64,77245.27,0.08,0.41698,0.00033,22.1445]
[1779439473105,20.63,77244.89,0.08,0.41683,0.00033,22.13866]
[1779439478052,20.63,77253.91,0.08,0.41982,0.00033,22.17626]
[1779439483053,20.63,77250.8,0.08,0.41878,0.00033,22.16331]
[1779439488062,20.63,77250.51,0.08,0.41867,0.00033,22.16199]
[1779439493085,20.62,77250.88,0.08,0.41879,0.00033,22.16343]
[1779439498112,20.62,77251.36,0.08,0.41894,0.00033,22.16535]
[1779439503125,20.62,77252.32,0.08,0.41926,0.00033,22.16928]
[1779439508127,20.62,77254.4,0.08,0.41994,0.00033,22.17777]
[1779439511073,20.62,77259.16,0.08,0.42153,0.00033,22.19715]
[1779439511130,20.62,77260.53,0.08,0.42199,0.00033,22.20266]
[1779439516131,20.61,77261.93,0.08,0.42245,0.00033,22.20818]
[1779439521141,20.61,77263.25,0.08,0.42287,0.00033,22.21331]
[1779439526141,20.61,77264.31,0.08,0.42322,0.00033,22.21743]
[1779439531152,20.61,77266.36,0.08,0.42389,0.00033,22.22536]
[1779439536159,20.6,77268.32,0.08,0.42452,0.00034,22.22885]
[1779439537831,20.6,77268.44,0.08,0.42456,0.00034,22.22927]
[1779439538203,20.6,77269.68,0.08,0.42497,0.00034,22.23408]
[1779439543209,20.6,77273.43,0.08,0.42622,0.00034,22.24844]
[1779439548211,20.6,77274.92,0.08,0.42671,0.00034,22.25401]
[1779439553235,20.59,77275.8,0.08,0.42699,0.00034,22.2572]
[1779439558254,20.59,77275.28,0.08,0.4268,0.00034,22.2551]
[1779439563281,20.59,77271.55,0.08,0.42554,0.00034,22.24069]
[1779439568282,20.58,77271.79,0.08,0.42561,0.00034,22.24152]
[1779439573308,20.58,77272.6,0.08,0.42588,0.00034,22.24456]
[1779439578318,20.58,77272.89,0.08,0.42596,0.00034,22.24558]
[1779439583335,20.58,77273.91,0.08,0.42629,0.00034,22.24935]
[1779439586171,20.57,77280.64,0.08,0.42855,0.00034,22.2747]
[1779439591178,20.57,77278.99,0.08,0.42799,0.00034,22.26845]
[1779439595060,20.57,77279.01,0.08,0.42797,0.00034,22.26439]
[1779439595086,20.57,77279.01,0.08,0.42797,0.00034,22.26439]
[1779439595105,20.57,77279.01,0.08,0.42797,0.00034,22.26439]
[1779439595186,20.57,77279.26,0.08,0.42805,0.00034,22.26531]
[1779439601025,20.57,77279.62,0.08,0.42817,0.00034,22.26657]
[1779439606086,20.57,77280.25,0.08,0.42837,0.00034,22.26888]
[1779439609566,20.56,77280.06,0.08,0.42831,0.00034,22.26812]
[1779439610239,20.56,77271.61,0.08,0.42546,0.00034,22.23597]
[1779439612116,20.56,77265.66,0.08,0.42346,0.00034,22.21262]
[1779439618158,20.56,77269.09,0.08,0.42461,0.00034,22.22608]
[1779439623193,20.56,77270.31,0.08,0.42501,0.00034,22.23079]
[1779439628231,20.56,77270.8,0.08,0.42517,0.00034,22.23263]
[1779439632257,20.56,77264.65,0.08,0.4231,0.00034,22.20841]
[1779439634271,20.56,77259.38,0.08,0.42133,0.00034,22.1872]
[1779439634487,20.56,77259.38,0.08,0.42133,0.00034,22.1872]
[1779439634498,20.56,77259.38,0.08,0.42133,0.00034,22.1872]
[1779439635279,20.56,77257.35,0.08,0.42065,0.00034,22.17892]
[1779439636286,20.56,77251.26,0.08,0.41861,0.00034,22.15367]
[1779439641299,20.56,77251.81,0.08,0.41879,0.00034,22.15593]
[1779439644259,20.56,77259.16,0.08,0.42126,0.00034,22.18624]
[1779439649263,20.56,77264.07,0.08,0.4229,0.00034,22.20602]
[1779439654285,20.55,77261.97,0.08,0.42217,0.00034,22.19343]
[1779439659292,20.55,77263.72,0.08,0.42276,0.00034,22.20042]
[1779439664305,20.55,77264.18,0.08,0.42291,0.00034,22.20223]
[1779439665246,20.55,77256.67,0.08,0.42039,0.00034,22.17181]
[1779439670251,20.55,77255.65,0.08,0.42004,0.00034,22.16754]
[1779439675274,20.55,77258.36,0.08,0.42094,0.00034,22.17858]
[1779439677025,20.55,77259.69,0.08,0.42139,0.00034,22.18398]
[1779439677280,20.55,77259.79,0.08,0.42142,0.00034,22.18437]
[1779439679361,20.55,77268.78,0.08,0.42444,0.00034,22.22025]
[1779439684369,20.55,77271.29,0.08,0.42528,0.00034,22.23]
[1779439689394,20.55,77272.83,0.08,0.42579,0.00034,22.23592]
[1779439694412,20.55,77274.38,0.08,0.42631,0.00034,22.24184]
[1779439699412,20.55,77276.57,0.08,0.42704,0.00034,22.25015]
[1779439699800,20.55,77276.57,0.08,0.42704,0.00034,22.25015]
[1779439700221,20.54,77276.61,0.08,0.42706,0.00034,22.25029]
[1779439701766,20.55,77283.23,0.08,0.42929,0.00034,22.2751]
[1779439706782,20.54,77281.74,0.08,0.42878,0.00034,22.26956]
[1779439709356,20.54,77272.73,0.08,0.42575,0.00034,22.2354]
[1779439714719,20.54,77273.06,0.08,0.42584,0.00034,22.23257]
[1779439716074,20.54,77273.64,0.08,0.42604,0.00034,22.23479]
[1779439716144,20.54,77273.64,0.08,0.42604,0.00034,22.23479]
[1779439716273,20.54,77273.64,0.08,0.42604,0.00034,22.23479]
[1779439716327,20.54,77273.64,0.08,0.42604,0.00034,22.23479]
[1779439716334,20.54,77271.85,0.08,0.42543,0.00034,22.22788]
[1779439717002,20.54,77259.29,0.08,0.42121,0.00034,22.17795]
[1779439718251,20.54,77253.57,0.08,0.41929,0.00034,22.15439]
[1779439721531,20.54,77257.08,0.08,0.42046,0.00034,22.16885]
[1779439721541,20.54,77257.08,0.08,0.42046,0.00034,22.16885]
[1779439722378,20.54,77257.03,0.08,0.42045,0.00034,22.16863]
[1779439727386,20.54,77254.86,0.08,0.41971,0.00034,22.15964]
[1779439732404,20.54,77251.77,0.08,0.41867,0.00034,22.14667]
[1779439737420,20.54,77253.53,0.08,0.41925,0.00034,22.15394]
[1779439742432,20.53,77256.12,0.08,0.42011,0.00034,22.16457]
[1779439747446,20.53,77256.4,0.08,0.4202,0.00034,22.16564]
[1779439752449,20.53,77254.9,0.08,0.41969,0.00034,22.15936]
[1779439757463,20.53,77249.97,0.08,0.41802,0.00034,22.13862]
[1779439762465,20.53,77249.15,0.08,0.41774,0.00034,22.13505]
[1779439767471,20.52,77248.9,0.08,0.41765,0.00034,22.1339]
[1779439769905,20.52,77252.57,0.08,0.41887,0.00034,22.14929]
[1779439770390,20.52,77254.34,0.08,0.41947,0.00034,22.15665]
[1779439771905,20.52,77255.05,0.08,0.41969,0.00034,22.15549]
[1779439771912,20.52,77255.05,0.08,0.41969,0.00034,22.15549]
[1779439772401,20.52,77255.28,0.08,0.41976,0.00034,22.15641]
[1779439775463,20.52,77249.71,0.08,0.41788,0.00034,22.133]
[1779439779663,20.52,77249.18,0.08,0.4177,0.00034,22.13066]
[1779439780454,20.52,77249.29,0.08,0.41773,0.00034,22.13111]
[1779439785483,20.52,77247.22,0.08,0.41703,0.00034,22.12224]
[1779439790511,20.51,77245.38,0.08,0.41641,0.00034,22.11427]
[1779439795515,20.51,77244.84,0.08,0.41622,0.00034,22.11187]
[1779439800515,20.51,77248.19,0.08,0.41734,0.00034,22.12615]
[1779439805520,20.51,77246.5,0.08,0.41677,0.00034,22.11884]
[1779439810552,20.51,77242.31,0.08,0.41535,0.00034,22.10068]
[1779439815114,20.51,77242.54,0.08,0.41543,0.00034,22.10164]
[1779439815119,20.51,77242.54,0.08,0.41543,0.00034,22.10164]
[1779439815511,20.51,77242.64,0.08,0.41546,0.00034,22.10207]
[1779439816560,20.51,77242.86,0.08,0.41553,0.00034,22.10302]
[1779439816610,20.51,77242.86,0.08,0.41553,0.00034,22.10302]
[1779439822109,20.51,77241.11,0.08,0.41494,0.00034,22.09535]
[1779439827640,20.51,77241.2,0.08,0.41497,0.00034,22.09571]
[1779439832554,20.51,77241.56,0.08,0.41509,0.00034,22.09726]
[1779439832893,20.51,77241.11,0.08,0.41492,0.00034,22.09118]
[1779439833132,20.51,77241.11,0.08,0.41492,0.00034,22.09118]
[1779439833239,20.51,77241.11,0.08,0.41492,0.00034,22.09118]
[1779439833382,20.51,77241.11,0.08,0.41492,0.00034,22.09118]
[1779439833538,20.5,77226.8,0.08,0.41012,0.00033,22.027]
[1779439833620,20.5,77226.8,0.08,0.41012,0.00033,22.027]
[1779439833686,20.5,77226.8,0.08,0.41012,0.00033,22.027]
[1779439833786,20.5,77214.44,0.08,0.40599,0.00033,21.96905]
[1779439835067,20.5,77214.44,0.08,0.40599,0.00033,21.96905]
[1779439835504,20.5,77213.24,0.08,0.40559,0.00033,21.96324]
[1779439836206,20.5,77213.24,0.08,0.40559,0.00033,21.96324]
[1779439836212,20.5,77213.24,0.08,0.40559,0.00033,21.96324]
[1779439836300,20.5,77213.24,0.08,0.40559,0.00033,21.96324]
[1779439836504,20.5,77215.75,0.08,0.40642,0.00033,21.97521]
[1779439837095,20.5,77215.75,0.08,0.40642,0.00033,21.97521]
[1779439837196,20.5,77215.49,0.08,0.40633,0.00033,21.97393]
[1779439842554,20.5,77215.12,0.08,0.40621,0.00033,21.9721]
[1779439845792,20.5,77207.62,0.08,0.40368,0.00033,21.93561]
[1779439850823,20.5,77212.43,0.08,0.40528,0.00033,21.95882]
[1779439855858,20.49,77212.87,0.08,0.40541,0.00033,21.96078]
[1779439857101,20.49,77212.87,0.08,0.40541,0.00033,21.96078]
[1779439857379,20.49,77212.87,0.08,0.40541,0.00033,21.96078]
[1779439857423,20.49,77219.25,0.08,0.40754,0.00033,21.99114]
[1779439859428,20.49,77219.25,0.08,0.40754,0.00033,21.99111]
[1779439859552,20.49,77219.25,0.08,0.40754,0.00033,21.99111]
[1779439859547,20.49,77223.47,0.08,0.40895,0.00033,22.01085]
[1779439859971,20.49,77228.88,0.08,0.41076,0.00033,22.03576]
[1779439861967,20.49,77234.66,0.08,0.4127,0.00034,22.06187]
[1779439868041,20.49,77232.91,0.08,0.4121,0.00034,22.0539]
[1779439874133,20.49,77233.0,0.08,0.41213,0.00034,22.05428]
[1779439880032,20.49,77232.24,0.08,0.41187,0.00034,22.05074]
[1779439882348,20.49,77226.87,0.08,0.41006,0.00033,22.02623]
[1779439888089,20.48,77225.32,0.08,0.40953,0.00033,22.01894]
[1779439893120,20.48,77229.68,0.08,0.41097,0.00034,22.0347]
[1779439898154,20.48,77229.28,0.08,0.41082,0.00034,22.03269]
[1779439903189,20.48,77228.15,0.08,0.41042,0.00034,22.02734]
[1779439909842,20.47,77228.3,0.08,0.41047,0.00034,22.02793]
[1779439915273,20.47,77228.15,0.08,0.41039,0.00034,22.02694]
[1779439920309,20.47,77227.87,0.08,0.41029,0.00034,22.0255]
[1779439925343,20.46,77228.3,0.08,0.41042,0.00034,22.02732]
[1779439930379,20.46,77228.04,0.08,0.41032,0.00034,22.02599]
[1779439935388,20.46,77229.58,0.08,0.41083,0.00034,22.03294]
[1779439941513,20.46,77231.78,0.08,0.41156,0.00034,22.04286]
[1779439942274,20.46,77230.87,0.08,0.41125,0.00034,22.03871]
[1779439942615,20.46,77232.97,0.08,0.41196,0.00034,22.04822]
[1779439944208,20.46,77234.33,0.08,0.41241,0.00034,22.05434]
[1779439944219,20.46,77234.33,0.08,0.41241,0.00034,22.05434]
[1779439944611,20.46,77235.71,0.08,0.41288,0.00034,22.06051]
[1779439944715,20.46,77235.71,0.08,0.41288,0.00034,22.06051]
[1779439944752,20.46,77235.71,0.08,0.41288,0.00034,22.06051]
[1779439946209,20.46,77240.45,0.08,0.41447,0.00034,22.08154]
[1779439946580,20.46,77246.24,0.08,0.41641,0.00034,22.10676]
[1779439951587,20.45,77242.62,0.08,0.41519,0.00034,22.09093]
[1779439954697,20.45,77236.78,0.08,0.4132,0.00034,22.0609]
[1779439959700,20.45,77235.36,0.08,0.41271,0.00034,22.05441]
[1779439964710,20.45,77234.76,0.08,0.4125,0.00034,22.05159]
[1779439969729,20.44,77234.87,0.08,0.41252,0.00034,22.05196]
[1779439974756,20.44,77234.36,0.08,0.41234,0.00034,22.04953]
[1779439979758,20.44,77233.99,0.08,0.41221,0.00034,22.04773]
[1779439980485,20.44,77243.02,0.08,0.41524,0.00034,22.0878]
[1779439980834,20.44,77243.02,0.08,0.41524,0.00034,22.0878]
[1779439981129,20.44,77243.02,0.08,0.41524,0.00034,22.0878]
[1779439981427,20.44,77243.02,0.08,0.41524,0.00034,22.0878]
[1779439981612,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982111,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982306,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982381,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982569,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982694,20.44,77259.07,0.08,0.42065,0.00034,22.15589]
[1779439982676,20.44,77264.09,0.08,0.42234,0.00034,22.17632]
[1779439982846,20.44,77264.09,0.08,0.42234,0.00034,22.17632]
[1779439983660,20.44,77264.09,0.08,0.42234,0.00034,22.17632]
[1779439983676,20.44,77264.09,0.08,0.42234,0.00034,22.17632]
[1779439983684,20.44,77264.09,0.08,0.42234,0.00034,22.17632]
[1779439984688,20.42,77260.33,0.08,0.42102,0.00034,22.16042]
[1779439985609,20.42,77251.26,0.08,0.41795,0.00034,22.12249]
[1779439986735,20.42,77248.41,0.08,0.41699,0.00034,22.11028]
[1779439987689,20.42,77248.83,0.08,0.41712,0.00034,22.11204]
[1779439990394,20.42,77250.14,0.08,0.41756,0.00034,22.11756]
[1779439990410,20.42,77250.14,0.08,0.41756,0.00034,22.11756]
[1779439990798,20.42,77249.89,0.08,0.41747,0.00034,22.11645]
[1779439990930,20.42,77250.16,0.08,0.41756,0.00034,22.11761]
[1779439993009,20.42,77246.4,0.08,0.41629,0.00034,22.10137]
[1779439993654,20.42,77242.08,0.08,0.41483,0.00034,22.0825]
[1779439995044,20.42,77240.6,0.08,0.41433,0.00034,22.07595]
[1779439995057,20.42,77240.6,0.08,0.41433,0.00034,22.07595]
[1779439995072,20.42,77240.6,0.08,0.41433,0.00034,22.07595]
[1779439995149,20.42,77240.6,0.08,0.41433,0.00034,22.07595]
[1779439995198,20.42,77240.6,0.08,0.41433,0.00034,22.07595]
[1779439997077,20.42,77241.63,0.08,0.41467,0.00034,22.08046]
[1779439997651,20.41,77243.21,0.08,0.4152,0.00034,22.08735]
[1779440001187,20.41,77243.97,0.08,0.41545,0.00034,22.09059]
[1779440001197,20.41,77243.97,0.08,0.41545,0.00034,22.09059]
[1779440003242,20.41,77245.83,0.08,0.41607,0.00034,22.09863]
[1779440003252,20.41,77245.83,0.08,0.41607,0.00034,22.09863]
[1779440007329,20.41,77247.82,0.08,0.41673,0.00034,22.10711]
[1779440007337,20.41,77247.82,0.08,0.41673,0.00034,22.10711]
[1779440011439,20.41,77249.67,0.08,0.41735,0.00034,22.11493]
[1779440011451,20.41,77249.67,0.08,0.41735,0.00034,22.11493]
[1779440013484,20.41,77252.85,0.08,0.4184,0.00034,22.1243]
[1779440013562,20.41,77252.91,0.08,0.41842,0.00034,22.12452]
[1779440019008,20.4,77255.2,0.08,0.41918,0.00034,22.13398]
[1779440024022,20.4,77255.65,0.08,0.41932,0.00034,22.13573]
[1779440029078,20.4,77258.47,0.08,0.42025,0.00034,22.14728]
[1779440034186,20.39,77258.89,0.08,0.42038,0.00034,22.14889]
[1779440040417,20.39,77259.82,0.08,0.42068,0.00034,22.15253]
[1779440046198,20.38,77259.91,0.08,0.42069,0.00034,22.15268]
[1779440049013,20.38,77260.3,0.08,0.42082,0.00034,22.15422]
[1779440049220,20.38,77258.06,0.08,0.42006,0.00034,22.14492]
[1779440050535,20.38,77252.61,0.08,0.41821,0.00034,22.12201]
[1779440054480,20.38,77252.16,0.08,0.41805,0.00034,22.12002]
[1779440054557,20.38,77250.94,0.08,0.41764,0.00034,22.11479]
[1779440060017,20.38,77252.42,0.08,0.41813,0.00034,22.12096]
[1779440063687,20.37,77254.05,0.08,0.41867,0.00034,22.12778]
[1779440063751,20.37,77254.13,0.08,0.4187,0.00034,22.12809]
[1779440064745,20.37,77254.13,0.08,0.4187,0.00034,22.12809]
[1779440064764,20.37,77255.56,0.08,0.41918,0.00034,22.13409]
[1779440069819,20.37,77258.93,0.08,0.42031,0.00034,22.148]
[1779440075402,20.37,77258.21,0.08,0.42003,0.00034,22.14074]
[1779440080691,20.36,77257.49,0.08,0.41978,0.00034,22.13764]
[1779440086486,20.36,77258.2,0.08,0.42,0.00034,22.14041]
[1779440091517,20.36,77257.6,0.08,0.41979,0.00034,22.13779]
[1779440096553,20.35,77259.1,0.08,0.42029,0.00034,22.14391]
[1779440101588,20.35,77260.82,0.08,0.42086,0.00034,22.15089]
[1779440106622,20.35,77260.06,0.08,0.42059,0.00034,22.14763]
[1779440111657,20.35,77260.02,0.08,0.42056,0.00034,22.14733]
[1779440116691,20.34,77258.56,0.08,0.42006,0.00034,22.14115]
[1779440121726,20.34,77259.67,0.08,0.42043,0.00034,22.14567]
[1779440125821,20.34,77252.89,0.08,0.41812,0.00034,22.11707]
[1779440128775,20.34,77246.76,0.08,0.41603,0.00034,22.09059]
[1779440133812,20.34,77247.77,0.08,0.41635,0.00034,22.09076]
[1779440138846,20.33,77249.78,0.08,0.41702,0.00034,22.0993]
[1779440144251,20.33,77246.66,0.08,0.41595,0.00034,22.08567]
[1779440149319,20.33,77249.24,0.08,0.41681,0.00034,22.09668]
[1779440154445,20.32,77251.24,0.08,0.41747,0.00034,22.10513]
[1779440159556,20.32,77251.63,0.08,0.4176,0.00034,22.10669]
[1779440164652,20.32,77253.92,0.08,0.41836,0.00034,22.11632]
[1779440169561,20.32,77254.93,0.08,0.4187,0.00034,22.12052]
[1779440169806,20.32,77255.29,0.08,0.41882,0.00034,22.12201]
[1779440172828,20.31,77263.33,0.08,0.42154,0.00034,22.1554]
[1779440177876,20.31,77263.58,0.08,0.42162,0.00034,22.1563]
[1779440183157,20.31,77263.08,0.08,0.42143,0.00034,22.15407]
[1779440188193,20.31,77259.02,0.08,0.42004,0.00034,22.13716]
[1779440193228,20.3,77256.34,0.08,0.41911,0.00034,22.12178]
[1779440199289,20.3,77256.18,0.08,0.41905,0.00034,22.12107]
[1779440204799,20.3,77259.93,0.08,0.42032,0.00034,22.13669]
[1779440210473,20.3,77259.85,0.08,0.42029,0.00034,22.1363]
[1779440215565,20.3,77261.25,0.08,0.42076,0.00034,22.14206]
[1779440221607,20.3,77262.23,0.08,0.42109,0.00034,22.14602]
[1779440226688,20.3,77263.91,0.08,0.42165,0.00034,22.15286]
[1779440226727,20.3,77263.91,0.08,0.42165,0.00034,22.15286]
[1779440226758,20.3,77263.91,0.08,0.42165,0.00034,22.15286]
[1779440227428,20.3,77268.9,0.08,0.42335,0.00034,22.17309]
[1779440227508,20.3,77272.29,0.08,0.4245,0.00034,22.18659]
[1779440228933,20.3,77272.29,0.08,0.4245,0.00034,22.18659]
[1779440228958,20.3,77272.29,0.08,0.4245,0.00034,22.18658]
[1779440229477,20.3,77272.29,0.08,0.4245,0.00034,22.18658]
[1779440229942,20.3,77275.36,0.08,0.42555,0.00034,22.19865]
[1779440234948,20.29,77271.38,0.08,0.42418,0.00034,22.18287]
[1779440235967,20.29,77265.21,0.08,0.42208,0.00034,22.15796]
[1779440240968,20.29,77265.25,0.08,0.42208,0.00034,22.15802]
[1779440245982,20.29,77263.69,0.08,0.42154,0.00034,22.15154]
[1779440250983,20.29,77263.44,0.08,0.42145,0.00034,22.15042]
[1779440255983,20.28,77262.88,0.08,0.42123,0.00034,22.14394]
[1779440260329,20.28,77261.5,0.08,0.42076,0.00034,22.13817]
[1779440260888,20.28,77260.09,0.08,0.42028,0.00034,22.1323]
[1779440264509,20.28,77255.24,0.08,0.41862,0.00034,22.11189]
[1779440264545,20.28,77255.24,0.08,0.41862,0.00034,22.11189]
[1779440264598,20.28,77255.24,0.08,0.41862,0.00034,22.11189]
[1779440264729,20.28,77255.24,0.08,0.41862,0.00034,22.11188]
[1779440265811,20.28,77255.24,0.08,0.41862,0.00034,22.11188]
[1779440265816,20.28,77255.24,0.08,0.41862,0.00034,22.11188]
[1779440265874,20.28,77255.24,0.08,0.41862,0.00034,22.11188]
[1779440265976,20.28,77253.16,0.08,0.41791,0.00034,22.103]
[1779440266776,20.28,77247.66,0.08,0.41604,0.00034,22.07922]
[1779440271565,20.28,77242.35,0.08,0.41424,0.00034,22.0558]
[1779440276898,20.28,77241.74,0.08,0.41403,0.00034,22.05306]
[1779440282859,20.28,77243.72,0.08,0.41469,0.00034,22.06178]
[1779440287893,20.28,77243.92,0.08,0.41475,0.00034,22.06258]
[1779440292928,20.28,77242.45,0.08,0.41425,0.00034,22.056]
[1779440294974,20.28,77236.8,0.08,0.41233,0.00034,22.03059]
[1779440296956,20.27,77229.5,0.08,0.40985,0.00034,21.99699]
[1779440301991,20.27,77227.28,0.08,0.40909,0.00034,21.98654]
[1779440303910,20.27,77227.5,0.08,0.40917,0.00034,21.98756]
[1779440303947,20.27,77227.5,0.08,0.40917,0.00034,21.98756]
[1779440304023,20.27,77230.06,0.08,0.41003,0.00034,21.9995]
[1779440306021,20.27,77223.15,0.08,0.40769,0.00034,21.96696]
[1779440309817,20.27,77217.82,0.08,0.40588,0.00034,21.94135]
[1779440309826,20.27,77217.82,0.08,0.40588,0.00034,21.94135]
[1779440310008,20.27,77212.11,0.08,0.40395,0.00034,21.9134]
[1779440315014,20.27,77211.6,0.08,0.40376,0.00034,21.90676]
[1779440320016,20.27,77210.85,0.08,0.40351,0.00034,21.90307]
[1779440325027,20.27,77207.23,0.08,0.40229,0.00034,21.88503]
[1779440330045,20.27,77208.47,0.08,0.4027,0.00034,21.89123]
[1779440335074,20.27,77207.42,0.08,0.40235,0.00034,21.88594]
[1779440339710,20.27,77207.35,0.08,0.40232,0.00034,21.88552]
[1779440339754,20.27,77207.35,0.08,0.40232,0.00034,21.8855]
[1779440343269,20.27,77204.81,0.08,0.40145,0.00034,21.87267]
[1779440344079,20.27,77202.71,0.08,0.40074,0.00034,21.862]
[1779440345120,20.27,77203.15,0.08,0.40089,0.00034,21.86421]
[1779440345666,20.27,77203.15,0.08,0.40089,0.00034,21.86421]
[1779440345929,20.27,77203.15,0.08,0.40089,0.00034,21.86421]
[1779440346005,20.27,77196.49,0.08,0.39864,0.00034,21.83006]
[1779440346343,20.27,77189.75,0.08,0.39638,0.00034,21.79483]
[1779440347412,20.27,77189.64,0.08,0.39634,0.00034,21.79425]
[1779440352606,20.27,77191.23,0.08,0.39688,0.00034,21.80268]
[1779440359054,20.27,77193.01,0.08,0.39748,0.00034,21.81209]
[1779440359526,20.27,77195.04,0.08,0.39816,0.00034,21.82267]
[1779440360064,20.27,77196.9,0.08,0.39879,0.00034,21.83231]
[1779440360966,20.27,77196.9,0.08,0.39879,0.00034,21.83231]
[1779440361013,20.27,77196.64,0.08,0.3987,0.00034,21.83097]
[1779440362854,20.27,77194.95,0.08,0.39814,0.00034,21.82221]
[1779440363019,20.27,77195.5,0.08,0.39832,0.00034,21.82508]
[1779440365067,20.27,77184.85,0.08,0.39474,0.00034,21.76892]
[1779440367932,20.27,77182.51,0.08,0.39395,0.00034,21.75631]
[1779440367954,20.27,77182.51,0.08,0.39395,0.00034,21.75631]
[1779440371207,20.27,77180.6,0.08,0.39331,0.00034,21.74598]
[1779440371980,20.27,77180.57,0.08,0.39328,0.00034,21.74169]
[1779440377555,20.27,77180.15,0.08,0.39315,0.00034,21.73954]
[1779440380476,20.27,77180.27,0.08,0.39319,0.00034,21.74023]
[1779440380516,20.27,77180.27,0.08,0.39319,0.00034,21.74023]
[1779440385612,20.27,77183.28,0.08,0.39421,0.00034,21.75662]
[1779440388004,20.27,77189.45,0.08,0.39629,0.00034,21.78955]
[1779440393145,20.27,77189.44,0.08,0.39629,0.00034,21.78957]
[1779440398703,20.27,77193.07,0.08,0.39752,0.00034,21.80875]
[1779440400882,20.27,77193.75,0.08,0.39775,0.00034,21.81232]
[1779440401312,20.28,77190.0,0.08,0.39649,0.00034,21.79268]
[1779440401320,20.28,77190.0,0.08,0.39649,0.00034,21.79268]
[1779440401955,20.28,77180.47,0.08,0.39329,0.00034,21.74177]
[1779440403762,20.28,77175.61,0.08,0.39167,0.00034,21.7154]
[1779440408796,20.28,77178.15,0.08,0.39254,0.00034,21.72966]
[1779440413832,20.29,77178.17,0.08,0.39257,0.00034,21.73008]
[1779440417533,20.29,77177.84,0.08,0.39247,0.00034,21.72846]
[1779440417548,20.29,77177.84,0.08,0.39247,0.00034,21.72846]
[1779440417697,20.29,77177.84,0.08,0.39247,0.00034,21.72846]
[1779440418161,20.29,77164.57,0.08,0.38803,0.00033,21.65485]
[1779440418448,20.29,77164.57,0.08,0.38803,0.00033,21.65485]
[1779440418810,20.29,77164.57,0.08,0.38803,0.00033,21.65485]
[1779440419172,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419287,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419339,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419450,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419493,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419509,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419514,20.29,77158.68,0.08,0.38607,0.00033,21.62129]
[1779440419874,20.29,77158.68,0.08,0.38607,0.00033,21.6213]
[1779440421607,20.3,77162.91,0.08,0.38753,0.00033,21.64623]
[1779440421631,20.3,77162.91,0.08,0.38753,0.00033,21.64623]
[1779440422176,20.3,77168.37,0.08,0.38935,0.00033,21.67704]
[1779440427197,20.3,77169.53,0.08,0.38976,0.00033,21.68373]
[1779440427425,20.3,77169.53,0.08,0.38976,0.00033,21.68373]
[1779440427435,20.3,77169.53,0.08,0.38976,0.00033,21.68373]
[1779440428194,20.3,77169.53,0.08,0.38976,0.00033,21.68378]
[1779440428236,20.3,77169.53,0.08,0.38976,0.00033,21.68378]
[1779440433974,20.3,77171.0,0.08,0.39025,0.00033,21.68807]
[1779440439008,20.31,77168.85,0.08,0.38955,0.00033,21.67636]
[1779440444052,20.31,77169.48,0.08,0.38977,0.00033,21.6801]
[1779440449195,20.31,77170.32,0.08,0.39006,0.00033,21.68495]
[1779440450983,20.31,77171.75,0.08,0.39055,0.00033,21.69296]
[1779440451103,20.31,77172.26,0.08,0.39072,0.00033,21.69582]
[1779440456137,20.32,77172.82,0.08,0.39093,0.00033,21.69921]
[1779440459662,20.32,77173.35,0.08,0.39112,0.00033,21.70234]
[1779440460165,20.32,77173.52,0.08,0.39118,0.00033,21.70334]
[1779440465165,20.32,77174.97,0.08,0.39168,0.00033,21.71156]
[1779440470165,20.33,77177.42,0.08,0.39252,0.00033,21.72521]
[1779440475186,20.33,77176.68,0.08,0.39229,0.00033,21.72145]
[1779440477110,20.33,77178.6,0.08,0.39294,0.00033,21.73199]
[1779440482762,20.34,77177.11,0.08,0.39247,0.00033,21.72435]
[1779440488362,20.34,77177.64,0.08,0.39266,0.00033,21.72756]
[1779440493396,20.34,77179.29,0.08,0.39322,0.00033,21.73263]
[1779440499096,20.34,77177.5,0.08,0.39263,0.00033,21.72309]
[1779440501215,20.35,77175.48,0.08,0.39197,0.00033,21.71233]
[1779440503353,20.36,77169.69,0.08,0.39009,0.00033,21.6814]
[1779440509004,20.4,77165.44,0.08,0.38889,0.00033,21.66119]
[1779440512317,20.41,77173.72,0.08,0.39172,0.00033,21.70793]
[1779440513239,20.41,77173.72,0.08,0.39172,0.00033,21.70793]
[1779440513244,20.41,77173.72,0.08,0.39172,0.00033,21.70793]
[1779440513267,20.41,77173.72,0.08,0.39172,0.00033,21.70793]
[1779440513254,20.41,77173.16,0.08,0.39153,0.00033,21.70495]
[1779440518234,20.41,77178.51,0.08,0.39334,0.00033,21.73425]
[1779440518247,20.41,77178.51,0.08,0.39334,0.00033,21.73425]
[1779440519259,20.41,77171.54,0.08,0.39102,0.00033,21.69652]
[1779440521221,20.42,77169.44,0.08,0.39033,0.00033,21.68504]
[1779440521279,20.42,77169.44,0.08,0.39033,0.00033,21.68504]
[1779440521597,20.42,77169.27,0.08,0.39028,0.00033,21.68425]
[1779440522667,20.42,77178.16,0.08,0.39324,0.00033,21.73276]
[1779440528642,20.42,77176.75,0.08,0.3928,0.00033,21.72551]
[1779440533678,20.43,77176.93,0.08,0.39288,0.00033,21.72682]
[1779440538715,20.43,77176.64,0.08,0.39281,0.00033,21.7256]
[1779440542469,20.43,77176.36,0.08,0.39273,0.00033,21.72429]
[1779440543189,20.43,77177.79,0.08,0.39321,0.00033,21.73207]
[1779440548783,20.44,77180.22,0.08,0.39404,0.00033,21.74551]
[1779440551880,20.44,77179.31,0.08,0.39375,0.00033,21.74077]
[1779440556317,20.44,77173.96,0.08,0.39197,0.00033,21.70809]
[1779440562318,20.45,77174.32,0.08,0.39212,0.00033,21.71044]
[1779440563210,20.45,77175.86,0.08,0.39263,0.00033,21.71884]
[1779440563227,20.45,77178.03,0.08,0.39336,0.00033,21.73059]
[1779440563328,20.45,77178.03,0.08,0.39336,0.00033,21.73059]
[1779440564037,20.45,77182.03,0.08,0.39469,0.00033,21.752]
[1779440569931,20.46,77186.74,0.08,0.39629,0.00033,21.77725]
[1779440573776,20.46,77183.74,0.08,0.3953,0.00033,21.76169]
[1779440573856,20.46,77183.74,0.08,0.3953,0.00033,21.76169]
[1779440573959,20.46,77183.69,0.08,0.39529,0.00033,21.76151]
[1779440578993,20.49,77186.81,0.08,0.39649,0.00033,21.78017]
[1779440580382,20.5,77187.99,0.08,0.39692,0.00033,21.78699]
[1779440581008,20.51,77188.73,0.08,0.39721,0.00033,21.79147]
[1779440586043,20.55,77189.85,0.08,0.3978,0.00033,21.80042]
[1779440592049,20.58,77194.23,0.08,0.3994,0.00033,21.82488]
[1779440596113,20.6,77200.75,0.08,0.4017,0.00033,21.85951]
[1779440601147,20.62,77201.87,0.08,0.40214,0.00033,21.86594]
[1779440602905,20.62,77202.02,0.08,0.40219,0.00033,21.86672]
[1779440602950,20.62,77202.02,0.08,0.40219,0.00033,21.86672]
[1779440603163,20.62,77203.08,0.08,0.40255,0.00033,21.87198]
[1779440605280,20.62,77210.71,0.08,0.40509,0.00033,21.90912]
[1779440606587,20.62,77210.71,0.08,0.40509,0.00033,21.90915]
[1779440607282,20.62,77211.33,0.08,0.4053,0.00033,21.91215]
[1779440609607,20.62,77212.1,0.08,0.40556,0.00033,21.91589]
[1779440609977,20.62,77212.1,0.08,0.40556,0.00033,21.91589]
[1779440611434,20.62,77212.99,0.08,0.40584,0.00033,21.91605]
[1779440614115,20.62,77213.86,0.08,0.40613,0.00033,21.92025]
[1779440616978,20.62,77220.77,0.08,0.40844,0.00033,21.95278]
[1779440617572,20.62,77220.91,0.08,0.40849,0.00033,21.95344]
[1779440617583,20.62,77220.91,0.08,0.40849,0.00033,21.95344]
[1779440617632,20.62,77220.91,0.08,0.40849,0.00033,21.95344]
[1779440618270,20.62,77220.87,0.08,0.40848,0.00033,21.95326]
[1779440619968,20.62,77221.03,0.08,0.40853,0.00033,21.95403]
[1779440625318,20.63,77222.06,0.08,0.40888,0.00033,21.95891]
[1779440630353,20.63,77220.87,0.08,0.40849,0.00033,21.95348]
[1779440635387,20.63,77221.26,0.08,0.40863,0.00033,21.95536]
[1779440640422,20.63,77220.8,0.08,0.40848,0.00033,21.95329]
[1779440645460,20.63,77219.98,0.08,0.40821,0.00033,21.94953]
[1779440650493,20.63,77220.72,0.08,0.40846,0.00033,21.95302]
[1779440657542,20.63,77219.06,0.08,0.40791,0.00033,21.94537]
[1779440663238,20.63,77220.07,0.08,0.40825,0.00033,21.95012]
[1779440664361,20.63,77220.5,0.08,0.4084,0.00033,21.95212]
[1779440671641,20.63,77225.21,0.08,0.40995,0.00033,21.96971]
[1779440675258,20.63,77222.12,0.08,0.40892,0.00033,21.9555]
[1779440681711,20.63,77221.75,0.08,0.4088,0.00033,21.9538]
[1779440686746,20.63,77225.96,0.08,0.4102,0.00033,21.97312]
[1779440691782,20.63,77226.44,0.08,0.41035,0.00033,21.97523]
[1779440696901,20.63,77225.34,0.08,0.40998,0.00033,21.97016]
[1779440699292,20.63,77224.66,0.08,0.40975,0.00033,21.96703]
[1779440704333,20.63,77224.6,0.08,0.40973,0.00033,21.96669]
[1779440704419,20.63,77224.6,0.08,0.40973,0.00033,21.96669]
[1779440704874,20.63,77221.96,0.08,0.40885,0.00033,21.95452]
[1779440705884,20.63,77216.1,0.08,0.40689,0.00033,21.92714]
[1779440710525,20.63,77216.41,0.08,0.40699,0.00033,21.92858]
[1779440710916,20.63,77216.41,0.08,0.40699,0.00033,21.92858]
[1779440716007,20.63,77217.08,0.08,0.40722,0.00033,21.93172]
[1779440723002,20.63,77220.1,0.08,0.40822,0.00033,21.94578]
[1779440728037,20.63,77219.53,0.08,0.40803,0.00033,21.94311]
[1779440730445,20.63,77219.33,0.08,0.40796,0.00033,21.94217]
[1779440730458,20.63,77219.33,0.08,0.40796,0.00033,21.94217]
[1779440730473,20.63,77219.33,0.08,0.40796,0.00033,21.94217]
[1779440730455,20.63,77216.5,0.08,0.40702,0.00033,21.92891]
[1779440731059,20.63,77216.5,0.08,0.407,0.00033,21.92479]
[1779440736093,20.63,77216.78,0.08,0.4071,0.00033,21.92614]
[1779440740400,20.63,77217.52,0.08,0.40734,0.00033,21.92959]
[1779440740408,20.63,77215.51,0.08,0.40667,0.00033,21.92011]
[1779440746164,20.63,77215.86,0.08,0.40678,0.00033,21.9217]
[1779440751200,20.63,77216.56,0.08,0.40701,0.00033,21.92494]
[1779440756235,20.62,77216.61,0.08,0.40702,0.00033,21.9251]
[1779440761269,20.62,77219.02,0.08,0.40782,0.00033,21.9363]
[1779440766309,20.62,77218.37,0.08,0.40759,0.00033,21.93315]
[1779440770533,20.62,77218.36,0.08,0.40758,0.00033,21.93304]
[1779440771346,20.62,77219.29,0.08,0.40789,0.00033,21.93735]
[1779440776422,20.62,77221.12,0.08,0.40849,0.00033,21.94577]
[1779440780472,20.62,77221.24,0.08,0.40853,0.00033,21.94624]
[1779440781415,20.61,77218.16,0.08,0.4075,0.00033,21.93182]
[1779440783428,20.61,77212.55,0.08,0.40562,0.00033,21.90523]
[1779440786031,20.61,77212.19,0.08,0.4055,0.00033,21.90349]
[1779440786450,20.61,77212.23,0.08,0.40552,0.00033,21.90367]
[1779440788427,20.61,77211.59,0.08,0.4053,0.00033,21.90059]
[1779440788498,20.61,77211.59,0.08,0.4053,0.00033,21.90059]
[1779440789471,20.61,77208.48,0.08,0.40427,0.00033,21.8856]
[1779440793130,20.61,77205.98,0.08,0.40342,0.00033,21.86933]
[1779440793173,20.61,77205.98,0.08,0.40342,0.00033,21.86933]
[1779440793338,20.61,77205.98,0.08,0.40342,0.00033,21.86933]
[1779440793544,20.61,77205.65,0.08,0.40331,0.00033,21.86772]
[1779440798552,20.61,77207.1,0.08,0.40378,0.00033,21.87468]
[1779440798564,20.61,77198.71,0.08,0.40099,0.00033,21.83335]
[1779440802056,20.61,77197.87,0.08,0.40071,0.00033,21.82915]
[1779440802086,20.61,77197.87,0.08,0.40071,0.00033,21.82915]
[1779440808180,20.61,77197.81,0.08,0.40069,0.00033,21.82888]
[1779440810710,20.61,77194.52,0.08,0.3996,0.00033,21.81238]
[1779440810741,20.61,77194.52,0.08,0.3996,0.00033,21.81238]
[1779440811342,20.61,77193.41,0.08,0.39924,0.00033,21.80679]
[1779440813326,20.61,77185.34,0.08,0.39656,0.00033,21.76541]
[1779440819365,20.61,77181.61,0.08,0.39532,0.00033,21.74592]
[1779440820251,20.61,77180.61,0.08,0.39499,0.00033,21.74066]
[1779440820278,20.61,77180.61,0.08,0.39499,0.00033,21.74066]
[1779440820454,20.61,77180.61,0.08,0.39499,0.00033,21.74066]
[1779440820482,20.61,77180.61,0.08,0.39499,0.00033,21.74066]
[1779440822556,20.61,77177.32,0.08,0.3939,0.00033,21.72326]
[1779440823545,20.61,77176.24,0.08,0.39354,0.00033,21.7175]
[1779440824638,20.61,77174.57,0.08,0.39299,0.00033,21.70859]
[1779440824674,20.61,77174.57,0.08,0.39299,0.00033,21.70859]
[1779440825169,20.61,77173.44,0.08,0.39262,0.00033,21.70254]
[1779440829673,20.61,77169.94,0.08,0.39146,0.00033,21.68366]
[1779440832476,20.61,77165.94,0.08,0.39014,0.00033,21.66188]
[1779440832505,20.61,77165.94,0.08,0.39014,0.00033,21.66188]
[1779440837813,20.61,77168.43,0.08,0.39096,0.00033,21.67545]
[1779440841914,20.61,77168.97,0.08,0.39114,0.00033,21.6784]
[1779440841946,20.61,77168.97,0.08,0.39114,0.00033,21.6784]
[1779440845309,20.61,77162.06,0.08,0.38886,0.00033,21.64046]
[1779440850903,20.61,77161.41,0.08,0.38864,0.00033,21.63687]
[1779440856104,20.61,77166.64,0.08,0.39035,0.00033,21.66147]
[1779440862241,20.61,77167.31,0.08,0.39057,0.00033,21.6651]
[1779440867361,20.61,77169.17,0.08,0.39118,0.00033,21.67516]
[1779440872899,20.61,77165.04,0.08,0.38981,0.00033,21.65254]
[1779440873040,20.61,77165.04,0.08,0.38981,0.00033,21.65254]
[1779440873194,20.61,77165.04,0.08,0.38981,0.00033,21.65254]
[1779440873392,20.61,77165.04,0.08,0.38981,0.00033,21.65254]
[1779440873453,20.61,77165.04,0.08,0.38981,0.00033,21.65254]
[1779440873489,20.61,77159.65,0.08,0.38803,0.00033,21.62273]
[1779440877509,20.61,77155.12,0.08,0.38654,0.00033,21.59729]
[1779440877534,20.61,77155.12,0.08,0.38654,0.00033,21.59729]
[1779440878058,20.61,77153.57,0.08,0.38603,0.00033,21.58851]
[1779440878610,20.61,77153.57,0.08,0.38602,0.00033,21.58849]
[1779440883628,20.61,77153.36,0.08,0.38595,0.00033,21.58724]
[1779440886565,20.61,77161.4,0.08,0.38859,0.00033,21.6322]
[1779440891575,20.6,77161.47,0.08,0.38861,0.00033,21.63247]
[1779440894650,20.6,77160.8,0.08,0.38839,0.00033,21.62881]
[1779440894657,20.6,77160.8,0.08,0.38839,0.00033,21.62881]
[1779440894667,20.6,77160.0,0.08,0.38813,0.00033,21.62438]
[1779440896558,20.61,77166.87,0.08,0.3904,0.00033,21.6623]
[1779440898090,20.61,77166.87,0.08,0.3904,0.00033,21.6623]
[1779440898112,20.61,77166.87,0.08,0.3904,0.00033,21.6623]
[1779440898241,20.61,77168.3,0.08,0.39087,0.00033,21.67009]
[1779440900507,20.6,77168.79,0.08,0.39103,0.00033,21.67275]
[1779440900656,20.61,77169.51,0.08,0.39127,0.00033,21.67669]
[1779440905667,20.61,77170.5,0.08,0.3916,0.00033,21.68218]
[1779440910686,20.61,77169.0,0.08,0.39112,0.00033,21.67422]
[1779440915688,20.61,77167.91,0.08,0.39075,0.00033,21.66426]
[1779440919714,20.61,77173.7,0.08,0.39267,0.00033,21.69568]
[1779440924738,20.61,77175.8,0.08,0.39336,0.00033,21.70684]
[1779440929765,20.61,77175.27,0.08,0.39318,0.00033,21.70394]
[1779440934766,20.61,77175.25,0.08,0.39317,0.00033,21.70375]
[1779440939780,20.61,77170.4,0.08,0.39156,0.00033,21.67759]
[1779440944782,20.61,77165.92,0.08,0.39007,0.00033,21.6531]
[1779440949808,20.61,77164.94,0.08,0.38975,0.00033,21.64769]
[1779440954812,20.61,77165.4,0.08,0.3899,0.00033,21.65019]
[1779440959819,20.61,77169.29,0.08,0.39118,0.00033,21.67134]
[1779440964844,20.6,77169.35,0.08,0.39119,0.00033,21.67156]
[1779440969859,20.6,77169.7,0.08,0.39129,0.00033,21.67315]
[1779440974874,20.6,77169.87,0.08,0.39132,0.00033,21.6698]
[1779440979879,20.6,77170.59,0.08,0.39155,0.00033,21.67362]
[1779440981766,20.6,77178.15,0.08,0.39405,0.00033,21.71414]
[1779440986771,20.6,77175.52,0.08,0.39319,0.00033,21.70025]
[1779440991776,20.6,77173.37,0.08,0.39248,0.00033,21.68887]
[1779440996800,20.6,77172.4,0.08,0.39217,0.00033,21.68376]
[1779441001804,20.6,77173.72,0.08,0.39261,0.00033,21.69096]
[1779441008304,20.61,77173.05,0.08,0.39242,0.00033,21.68786]
[1779441011572,20.61,77168.83,0.08,0.39103,0.00033,21.66507]
[1779441011673,20.61,77164.48,0.08,0.38959,0.00033,21.64124]
[1779441013903,20.61,77163.05,0.08,0.38912,0.00033,21.63334]
[1779441019022,20.61,77158.25,0.08,0.38752,0.00033,21.6064]
[1779441024122,20.61,77160.2,0.08,0.38816,0.00033,21.61728]
[1779441029158,20.61,77161.95,0.08,0.38874,0.00033,21.62699]
[1779441030137,20.61,77161.95,0.08,0.38874,0.00033,21.62699]
[1779441030208,20.61,77162.45,0.08,0.3889,0.00033,21.62975]
[1779441035815,20.61,77166.55,0.08,0.39023,0.00033,21.6481]
[1779441044264,20.61,77167.41,0.08,0.39053,0.00033,21.65293]
[1779441049297,20.61,77168.09,0.08,0.39077,0.00033,21.65689]
[1779441050439,20.61,77168.09,0.08,0.39077,0.00033,21.65689]
[1779441050538,20.61,77168.55,0.08,0.39092,0.00033,21.65944]
[1779441050940,20.61,77168.55,0.08,0.39092,0.00033,21.65944]
[1779441051683,20.61,77168.55,0.08,0.39092,0.00033,21.65944]
[1779441051780,20.61,77174.37,0.08,0.39285,0.00033,21.69089]
[1779441051877,20.61,77174.37,0.08,0.39285,0.00033,21.69089]
[1779441052222,20.61,77174.37,0.08,0.39285,0.00033,21.69089]
[1779441052535,20.61,77186.28,0.08,0.3968,0.00033,21.75367]
[1779441054402,20.62,77191.53,0.08,0.39858,0.00033,21.78119]
[1779441060400,20.63,77190.21,0.08,0.39817,0.00033,21.77497]
[1779441066531,20.63,77187.77,0.08,0.3974,0.00033,21.76301]
[1779441072601,20.63,77182.95,0.08,0.39581,0.00033,21.73811]
[1779441078135,20.64,77177.3,0.08,0.39395,0.00033,21.70851]
[1779441083536,20.64,77177.26,0.08,0.39394,0.00033,21.7084]
[1779441088570,20.64,77176.83,0.08,0.39381,0.00033,21.70621]
[1779441092621,20.64,77175.15,0.08,0.39323,0.00033,21.69316]
[1779441092821,20.64,77174.09,0.08,0.39289,0.00033,21.68754]
[1779441094826,20.64,77168.48,0.08,0.39104,0.00033,21.65733]
[1779441099849,20.64,77165.56,0.08,0.39008,0.00033,21.64148]
[1779441104877,20.64,77165.65,0.08,0.39011,0.00033,21.64207]
[1779441105960,20.64,77165.65,0.08,0.39012,0.00033,21.64211]
[1779441106833,20.64,77165.65,0.08,0.39012,0.00033,21.64218]
[1779441111835,20.64,77169.75,0.08,0.39148,0.00033,21.66462]
[1779441116849,20.65,77170.9,0.08,0.39187,0.00033,21.671]
[1779441121869,20.65,77170.85,0.08,0.39186,0.00033,21.67089]
[1779441126883,20.65,77170.88,0.08,0.39188,0.00033,21.6712]
[1779441131894,20.65,77173.61,0.08,0.39279,0.00033,21.686]
[1779441136911,20.65,77172.55,0.08,0.39245,0.00033,21.68044]
[1779441141914,20.65,77170.89,0.08,0.39191,0.00033,21.67164]
[1779441146918,20.66,77171.41,0.08,0.39209,0.00033,21.67452]
[1779441151932,20.66,77170.95,0.08,0.39194,0.00033,21.67213]
[1779441151915,20.66,77165.6,0.08,0.39016,0.00033,21.63898]
[1779441152351,20.66,77165.6,0.08,0.39016,0.00033,21.63898]
[1779441152358,20.66,77165.6,0.08,0.39016,0.00033,21.63898]
[1779441152858,20.66,77162.81,0.08,0.38924,0.00033,21.62369]
[1779441157878,20.66,77163.69,0.08,0.38954,0.00033,21.62858]
[1779441162895,20.67,77164.23,0.08,0.38975,0.00033,21.63218]
[1779441167899,20.67,77164.91,0.08,0.38999,0.00033,21.63609]
[1779441172900,20.67,77167.56,0.08,0.39087,0.00033,21.65068]
[1779441177926,20.68,77168.54,0.08,0.39125,0.00033,21.65682]
[1779441181699,20.68,77171.73,0.08,0.39231,0.00033,21.67407]
[1779441181954,20.68,77171.96,0.08,0.39238,0.00033,21.67532]
[1779441182897,20.68,77177.75,0.08,0.39429,0.00033,21.70609]
[1779441187909,20.67,77180.33,0.08,0.39511,0.00033,21.71922]
[1779441192918,20.66,77178.39,0.08,0.3944,0.00033,21.7079]
[1779441193608,20.66,77178.1,0.08,0.39429,0.00033,21.70615]
[1779441193617,20.66,77178.1,0.08,0.39429,0.00033,21.70615]
[1779441193648,20.66,77178.1,0.08,0.39429,0.00033,21.70615]
[1779441193684,20.65,77174.51,0.08,0.39308,0.00033,21.68676]
[1779441196135,20.65,77169.67,0.08,0.39147,0.00033,21.66054]
[1779441196332,20.65,77169.55,0.08,0.39142,0.00033,21.6598]
[1779441201363,20.65,77171.39,0.08,0.39202,0.00033,21.66955]
[1779441206398,20.65,77171.21,0.08,0.39196,0.00033,21.66855]
[1779441212397,20.65,77170.63,0.08,0.39176,0.00033,21.66542]
[1779441217946,20.65,77170.98,0.08,0.39186,0.00033,21.66316]
[1779441223068,20.65,77174.24,0.08,0.39294,0.00033,21.68071]
[1779441228598,20.65,77172.99,0.08,0.39254,0.00033,21.67414]
[1779441233587,20.65,77167.37,0.08,0.3907,0.00033,21.644]
[1779441238758,20.65,77162.59,0.08,0.38913,0.00033,21.61804]
[1779441242003,20.66,77161.96,0.08,0.38894,0.00033,21.61475]
[1779441242170,20.66,77162.28,0.08,0.38905,0.00033,21.61658]
[1779441242180,20.66,77162.28,0.08,0.38905,0.00033,21.61658]
[1779441242214,20.66,77162.28,0.08,0.38905,0.00033,21.61658]
[1779441242243,20.66,77162.28,0.08,0.38905,0.00033,21.61658]
[1779441242650,20.66,77162.28,0.08,0.38905,0.00033,21.61665]
[1779441243814,20.66,77149.28,0.08,0.38478,0.00033,21.54384]
[1779441247495,20.66,77150.01,0.08,0.38503,0.00033,21.54817]
[1779441247523,20.66,77150.01,0.08,0.38503,0.00033,21.54817]
[1779441252721,20.67,77149.68,0.08,0.38496,0.00033,21.54691]
[1779441257758,20.67,77149.8,0.08,0.38503,0.00033,21.54801]
[1779441261862,20.67,77153.91,0.08,0.38639,0.00033,21.57149]
[1779441261894,20.67,77153.91,0.08,0.38639,0.00033,21.57149]
[1779441264386,20.68,77155.04,0.08,0.38677,0.00033,21.57806]
[1779441264988,20.68,77163.5,0.08,0.38956,0.00033,21.62504]
[1779441265511,20.68,77163.5,0.08,0.38956,0.00033,21.62504]
[1779441266054,20.68,77168.3,0.08,0.39114,0.00033,21.65127]
[1779441269027,20.68,77170.21,0.08,0.39178,0.00033,21.66171]
[1779441274056,20.68,77170.12,0.08,0.39175,0.00033,21.65725]
[1779441279057,20.68,77170.27,0.08,0.39181,0.00033,21.65825]
[1779441279008,20.68,77160.99,0.08,0.38875,0.00033,21.60771]
[1779441281029,20.69,77158.24,0.08,0.38786,0.00033,21.59256]
[1779441286052,20.69,77157.2,0.08,0.38752,0.00033,21.58692]
[1779441291065,20.69,77156.41,0.08,0.38728,0.00033,21.58274]
[1779441296082,20.69,77155.82,0.08,0.3871,0.00033,21.57969]
[1779441301096,20.69,77155.84,0.08,0.38712,0.00033,21.58005]
[1779441301205,20.7,77155.84,0.08,0.38712,0.00033,21.58011]
[1779441301218,20.7,77155.84,0.08,0.38712,0.00033,21.58011]
[1779441301245,20.7,77155.84,0.08,0.38712,0.00033,21.58011]
[1779441302081,20.7,77155.09,0.08,0.38688,0.00033,21.57597]
[1779441304036,20.7,77155.09,0.08,0.38688,0.00033,21.57602]
[1779441304042,20.7,77155.09,0.08,0.38688,0.00033,21.57602]
[1779441304086,20.7,77152.25,0.08,0.38596,0.00033,21.56013]
[1779441309107,20.7,77149.8,0.08,0.38517,0.00033,21.54658]
[1779441314116,20.7,77151.32,0.08,0.38569,0.00033,21.55558]
[1779441319170,20.71,77154.7,0.08,0.38682,0.00033,21.57487]
[1779441324177,20.71,77155.03,0.08,0.38695,0.00033,21.57699]
[1779441329203,20.71,77155.18,0.08,0.38701,0.00033,21.57814]
[1779441334236,20.72,77155.37,0.08,0.38708,0.00033,21.57535]
[1779441339287,20.72,77155.48,0.08,0.38713,0.00033,21.57631]
[1779441344294,20.73,77155.77,0.08,0.38725,0.00033,21.57829]
[1779441345902,20.73,77155.54,0.08,0.38718,0.00033,21.57709]
[1779441346004,20.73,77155.66,0.08,0.38722,0.00033,21.57783]
[1779441348499,20.73,77163.79,0.08,0.38991,0.00033,21.62287]
[1779441354434,20.73,77165.78,0.08,0.39058,0.00033,21.63397]
[1779441359469,20.74,77166.15,0.08,0.39072,0.00033,21.63626]
[1779441362319,20.74,77165.75,0.08,0.39059,0.00033,21.63421]
[1779441362401,20.74,77165.75,0.08,0.39059,0.00033,21.63421]
[1779441362426,20.74,77165.75,0.08,0.39059,0.00033,21.63421]
[1779441362528,20.74,77164.27,0.08,0.39011,0.00033,21.6263]
[1779441368919,20.74,77163.91,0.08,0.39001,0.00033,21.62453]
[1779441371744,20.74,77165.33,0.08,0.39048,0.00033,21.63238]
[1779441371781,20.74,77165.33,0.08,0.39048,0.00033,21.63238]
[1779441377874,20.75,77167.79,0.08,0.3913,0.00033,21.64587]
[1779441377926,20.75,77167.79,0.08,0.3913,0.00033,21.64587]
[1779441379973,20.75,77172.06,0.08,0.39271,0.00033,21.6688]
[1779441380167,20.75,77174.21,0.08,0.39342,0.00033,21.68026]
[1779441381673,20.75,77177.03,0.08,0.39435,0.00033,21.69516]
[1779441381703,20.75,77177.03,0.08,0.39435,0.00033,21.69516]
[1779441381766,20.75,77177.03,0.08,0.39435,0.00033,21.69516]
[1779441381790,20.75,77177.03,0.08,0.39435,0.00033,21.69516]
[1779441382190,20.75,77178.57,0.08,0.39486,0.00033,21.70325]
[1779441387769,20.75,77182.28,0.08,0.39609,0.00033,21.72265]
[1779441390608,20.75,77182.17,0.08,0.39605,0.00033,21.72213]
[1779441390630,20.75,77182.17,0.08,0.39605,0.00033,21.72213]
[1779441396736,20.75,77184.92,0.08,0.39694,0.00033,21.73219]
[1779441398027,20.75,77184.92,0.08,0.39694,0.00033,21.73219]
[1779441398057,20.75,77184.92,0.08,0.39694,0.00033,21.73219]
[1779441398186,20.75,77184.92,0.08,0.39694,0.00033,21.73219]
[1779441398752,20.75,77180.7,0.08,0.39555,0.00033,21.71043]
[1779441402009,20.75,77172.45,0.08,0.39283,0.00033,21.66696]
[1779441403193,20.75,77172.45,0.08,0.39283,0.00033,21.66696]
[1779441403195,20.75,77171.05,0.08,0.39237,0.00033,21.65947]
[1779441408822,20.75,77170.07,0.08,0.39204,0.00033,21.65407]
[1779441413857,20.74,77169.99,0.08,0.392,0.00033,21.65345]
[1779441414768,20.74,77169.99,0.08,0.392,0.00033,21.65345]
[1779441414781,20.74,77169.99,0.08,0.392,0.00033,21.65345]
[1779441419899,20.74,77170.74,0.08,0.39223,0.00033,21.65717]
[1779441424934,20.74,77172.08,0.08,0.39265,0.00033,21.66403]
[1779441430356,20.74,77169.81,0.08,0.39189,0.00033,21.65171]
[1779441430358,20.74,77169.81,0.08,0.39189,0.00033,21.65171]
[1779441430367,20.74,77169.81,0.08,0.39189,0.00033,21.65171]
[1779441430975,20.73,77169.81,0.08,0.39189,0.00033,21.65164]
[1779441436439,20.73,77169.83,0.08,0.39189,0.00033,21.65162]
[1779441436441,20.73,77169.83,0.08,0.39189,0.00033,21.65162]
[1779441436479,20.73,77169.83,0.08,0.39189,0.00033,21.65162]
[1779441442054,20.73,77166.59,0.08,0.39081,0.00033,21.63395]
[1779441447091,20.73,77164.39,0.08,0.39008,0.00033,21.62192]
[1779441452127,20.73,77166.96,0.08,0.3909,0.00033,21.63163]
[1779441455706,20.73,77167.51,0.08,0.39108,0.00033,21.63454]
[1779441456108,20.73,77167.51,0.08,0.39108,0.00033,21.63454]
[1779441456214,20.73,77162.84,0.08,0.38954,0.00033,21.60913]
[1779441456996,20.73,77162.84,0.08,0.38954,0.00033,21.60913]
[1779441457050,20.73,77162.84,0.08,0.38954,0.00033,21.60913]
[1779441457097,20.73,77162.84,0.08,0.38954,0.00033,21.60913]
[1779441457146,20.73,77162.84,0.08,0.38954,0.00033,21.60913]
[1779441457263,20.73,77155.5,0.08,0.38713,0.00033,21.56856]
[1779441457386,20.73,77155.5,0.08,0.38713,0.00033,21.56856]
[1779441457425,20.73,77155.5,0.08,0.38713,0.00033,21.56856]
[1779441457657,20.73,77155.5,0.08,0.38713,0.00033,21.56856]
[1779441457695,20.73,77155.5,0.08,0.38713,0.00033,21.56856]
[1779441459203,20.73,77155.5,0.08,0.38713,0.00033,21.56852]
[1779441459267,20.73,77155.5,0.08,0.38713,0.00033,21.56852]
[1779441459206,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459350,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459382,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459558,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459597,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459775,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459801,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441459989,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441460012,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441460220,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441460247,20.73,77154.02,0.08,0.38664,0.00033,21.56026]
[1779441460260,20.73,77154.15,0.08,0.38669,0.00033,21.56101]
[1779441460674,20.73,77154.15,0.08,0.38669,0.00033,21.56101]
[1779441460688,20.73,77154.15,0.08,0.38669,0.00033,21.56101]
[1779441460698,20.73,77154.15,0.08,0.38669,0.00033,21.56101]
[1779441461191,20.73,77154.15,0.08,0.38669,0.00033,21.56103]
[1779441462890,20.73,77154.51,0.08,0.38681,0.00033,21.56306]
[1779441462897,20.73,77154.51,0.08,0.38681,0.00033,21.56306]
[1779441463204,20.73,77154.66,0.08,0.38686,0.00033,21.56393]
[1779441469247,20.73,77157.22,0.08,0.38771,0.00033,21.57832]
[1779441474283,20.73,77158.64,0.08,0.38818,0.00033,21.58632]
[1779441479782,20.73,77160.61,0.08,0.38884,0.00033,21.59736]
[1779441485360,20.73,77159.27,0.08,0.38841,0.00033,21.59012]
[1779441490396,20.74,77157.52,0.08,0.38785,0.00033,21.58066]
[1779441495431,20.74,77156.33,0.08,0.38747,0.00033,21.57429]
[1779441500963,20.74,77154.69,0.08,0.38695,0.00033,21.56542]
[1779441503633,20.74,77154.69,0.08,0.38696,0.00033,21.56554]
[1779441503644,20.74,77154.69,0.08,0.38696,0.00033,21.56554]
[1779441503663,20.74,77153.36,0.08,0.38653,0.00033,21.55817]
[1779441509439,20.75,77154.72,0.08,0.38698,0.00033,21.56599]
[1779441515572,20.75,77156.04,0.08,0.38742,0.00033,21.56948]
[1779441521284,20.75,77156.16,0.08,0.38747,0.00033,21.57037]
[1779441526202,20.76,77156.63,0.08,0.38764,0.00033,21.57317]
[1779441526295,20.76,77157.46,0.08,0.38791,0.00033,21.57787]
[1779441526877,20.76,77157.46,0.08,0.38791,0.00033,21.57787]
[1779441526903,20.76,77157.46,0.08,0.38791,0.00033,21.57787]
[1779441526907,20.76,77157.46,0.08,0.38791,0.00033,21.57787]
[1779441528333,20.76,77162.54,0.08,0.38958,0.00033,21.60589]
[1779441528773,20.76,77169.75,0.08,0.39196,0.00033,21.64496]
[1779441529436,20.76,77169.75,0.08,0.39196,0.00033,21.64496]
[1779441530325,20.76,77175.01,0.08,0.39369,0.00033,21.67302]
[1779441535333,20.76,77175.63,0.08,0.3939,0.00033,21.6764]
[1779441540336,20.76,77173.99,0.08,0.39337,0.00033,21.66787]
[1779441541292,20.76,77173.87,0.08,0.39333,0.00033,21.66725]
[1779441541313,20.76,77174.16,0.08,0.39343,0.00033,21.66881]
[1779441546341,20.76,77174.15,0.08,0.39343,0.00033,21.66881]
[1779441548388,20.76,77179.93,0.08,0.39533,0.00033,21.69918]
[1779441550840,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441550861,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441550885,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551049,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551120,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551208,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551237,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551305,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551326,20.76,77181.8,0.08,0.39595,0.00033,21.7089]
[1779441551272,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551491,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551593,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551702,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551769,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551904,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441551919,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552001,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552033,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552119,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552155,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552220,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552243,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552340,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552366,20.76,77184.46,0.08,0.39683,0.00033,21.72261]
[1779441552321,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441552582,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441552602,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441552808,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441552838,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441553015,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441553043,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441553219,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441553245,20.76,77190.55,0.08,0.39884,0.00033,21.75363]
[1779441553319,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441553441,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441553726,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441553777,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441553950,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441553990,20.76,77191.97,0.08,0.3993,0.00033,21.76076]
[1779441554197,20.76,77192.02,0.08,0.39932,0.00033,21.76101]
[1779441559980,20.76,77191.06,0.08,0.399,0.00033,21.75614]
[1779441561520,20.76,77192.54,0.08,0.39949,0.00033,21.76358]
[1779441561574,20.76,77192.54,0.08,0.39949,0.00033,21.76358]
[1779441562044,20.76,77200.06,0.08,0.40197,0.00033,21.8009]
[1779441564092,20.76,77205.39,0.08,0.40373,0.00033,21.82681]
[1779441565481,20.76,77205.39,0.08,0.40373,0.00033,21.82679]
[1779441565523,20.76,77205.39,0.08,0.40373,0.00033,21.82679]
[1779441566157,20.76,77208.32,0.08,0.4047,0.00033,21.84086]
[1779441570368,20.76,77200.77,0.08,0.40219,0.00033,21.80421]
[1779441570433,20.76,77200.77,0.08,0.40219,0.00033,21.80421]
[1779441570465,20.76,77200.77,0.08,0.40219,0.00033,21.80421]
[1779441570970,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441571729,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441571763,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441571848,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441571878,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441572259,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441572292,20.76,77196.78,0.08,0.40087,0.00033,21.78454]
[1779441572356,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441572598,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441572617,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441572865,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441572905,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441573068,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441573085,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441573326,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441573349,20.76,77189.75,0.08,0.39853,0.00033,21.74511]
[1779441573185,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441573533,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441573553,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441573769,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441573788,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441573967,20.76,77186.22,0.08,0.39736,0.00033,21.72711]
[1779441574286,20.76,77185.64,0.08,0.39717,0.00033,21.72413]
[1779441574451,20.76,77185.64,0.08,0.39717,0.00033,21.72413]
[1779441574489,20.76,77185.64,0.08,0.39717,0.00033,21.72413]
[1779441575213,20.76,77183.2,0.08,0.39637,0.00033,21.71156]
[1779441580306,20.76,77180.77,0.08,0.39557,0.00033,21.69899]
[1779441580325,20.76,77180.77,0.08,0.39557,0.00033,21.69899]
[1779441580330,20.76,77180.77,0.08,0.39557,0.00033,21.69899]
[1779441580485,20.76,77180.43,0.08,0.39545,0.00033,21.69723]
[1779441586295,20.76,77179.08,0.08,0.39501,0.00033,21.69025]
[1779441591909,20.76,77178.92,0.08,0.39496,0.00033,21.68947]
[1779441597143,20.76,77178.59,0.08,0.39486,0.00033,21.6878]
[1779441602184,20.76,77178.49,0.08,0.39483,0.00033,21.68732]
[1779441605013,20.76,77178.33,0.08,0.39478,0.00033,21.68649]
[1779441605020,20.76,77178.33,0.08,0.39478,0.00033,21.68649]
[1779441605135,20.76,77178.33,0.08,0.39478,0.00033,21.68649]
[1779441605165,20.76,77178.33,0.08,0.39478,0.00033,21.68649]
[1779441605265,20.76,77177.09,0.08,0.39437,0.00033,21.67999]
[1779441605513,20.76,77177.09,0.08,0.39437,0.00033,21.67999]
[1779441605547,20.76,77177.09,0.08,0.39437,0.00033,21.67999]
[1779441605725,20.76,77177.09,0.08,0.39437,0.00033,21.67999]
[1779441606208,20.76,77177.09,0.08,0.39437,0.00033,21.67999]
[1779441611243,20.76,77172.83,0.08,0.39296,0.00033,21.6574]
[1779441613264,20.76,77172.73,0.08,0.39293,0.00033,21.65685]
[1779441613321,20.76,77173.23,0.08,0.39309,0.00033,21.65951]
[1779441613550,20.76,77173.23,0.08,0.39309,0.00033,21.65951]
[1779441613585,20.76,77173.23,0.08,0.39309,0.00033,21.65951]
[1779441615265,20.76,77173.23,0.08,0.39309,0.00033,21.65951]
[1779441615280,20.76,77173.23,0.08,0.39309,0.00033,21.65951]
[1779441615352,20.76,77172.44,0.08,0.39283,0.00033,21.65532]
[1779441620353,20.76,77173.36,0.08,0.39314,0.00033,21.66023]
[1779441625368,20.76,77174.3,0.08,0.39345,0.00033,21.66522]
[1779441630380,20.76,77174.31,0.08,0.39345,0.00033,21.66526]
[1779441635386,20.76,77174.05,0.08,0.39334,0.00033,21.65971]
[1779441640394,20.76,77173.71,0.08,0.39323,0.00033,21.65791]
[1779441645405,20.76,77172.81,0.08,0.39293,0.00033,21.65312]
[1779441650430,20.76,77172.9,0.08,0.39296,0.00033,21.6536]
[1779441655436,20.76,77175.31,0.08,0.39376,0.00033,21.66634]
[1779441660457,20.76,77173.63,0.08,0.3932,0.00033,21.65743]
[1779441665467,20.76,77173.61,0.08,0.39319,0.00033,21.6573]
[1779441667860,20.76,77173.85,0.08,0.39327,0.00033,21.65856]
[1779441667962,20.76,77176.67,0.08,0.3942,0.00033,21.67344]
[1779441670502,20.76,77176.55,0.08,0.39416,0.00033,21.6728]
[1779441670502,20.76,77188.83,0.08,0.39821,0.00033,21.73627]
[1779441670526,20.76,77188.83,0.08,0.39821,0.00033,21.73627]
[1779441670632,20.76,77188.83,0.08,0.39821,0.00033,21.73627]
[1779441672683,20.76,77189.6,0.08,0.39846,0.00033,21.74014]
[1779441672779,20.76,77193.9,0.08,0.39988,0.00033,21.76179]
[1779441677421,20.76,77195.36,0.08,0.40036,0.00033,21.76911]
[1779441677474,20.76,77195.36,0.08,0.40036,0.00033,21.76911]
[1779441677863,20.76,77200.12,0.08,0.40194,0.00033,21.79265]
[1779441678403,20.76,77200.52,0.08,0.40207,0.00033,21.7946]
[1779441683757,20.76,77198.83,0.08,0.40151,0.00033,21.78629]
[1779441688150,20.76,77197.8,0.08,0.40117,0.00033,21.78122]
[1779441688180,20.76,77197.8,0.08,0.40117,0.00033,21.78122]
[1779441688201,20.76,77197.8,0.08,0.40117,0.00033,21.78122]
[1779441688229,20.76,77197.8,0.08,0.40117,0.00033,21.78122]
[1779441688564,20.76,77197.09,0.08,0.40094,0.00033,21.77771]
[1779441688787,20.76,77197.09,0.08,0.40094,0.00033,21.77771]
[1779441690507,20.76,77204.44,0.08,0.40337,0.00033,21.81374]
[1779441691827,20.76,77207.06,0.08,0.40422,0.00033,21.82224]
[1779441691897,20.76,77207.06,0.08,0.40422,0.00033,21.82224]
[1779441692676,20.76,77208.8,0.08,0.40479,0.00033,21.83058]
[1779441697849,20.76,77210.82,0.08,0.40546,0.00033,21.84013]
[1779441702888,20.76,77211.03,0.08,0.40552,0.00033,21.84105]
[1779441707922,20.76,77210.61,0.08,0.40538,0.00033,21.839]
[1779441713284,20.76,77210.33,0.08,0.40528,0.00033,21.8376]
[1779441713296,20.76,77210.33,0.08,0.40528,0.00033,21.8376]
[1779441713561,20.76,77210.33,0.08,0.40528,0.00033,21.8376]
[1779441713362,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441713593,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441713835,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441713865,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441714047,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441714076,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441714416,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441714542,20.76,77210.37,0.08,0.40529,0.00033,21.83778]
[1779441714455,20.76,77210.15,0.08,0.40522,0.00033,21.83672]
[1779441714632,20.76,77210.15,0.08,0.40522,0.00033,21.83672]
[1779441715047,20.76,77210.03,0.08,0.40518,0.00033,21.83613]
[1779441721511,20.75,77207.4,0.08,0.4043,0.00033,21.8235]
[1779441721520,20.75,77207.4,0.08,0.4043,0.00033,21.8235]
[1779441721523,20.75,77207.4,0.08,0.4043,0.00033,21.8235]
[1779441722123,20.75,77207.98,0.08,0.40449,0.00033,21.82626]
[1779441728190,20.75,77213.2,0.08,0.40622,0.00033,21.85103]
[1779441735473,20.75,77217.71,0.08,0.4077,0.00033,21.87198]
[1779441740067,20.75,77219.09,0.08,0.40815,0.00033,21.87818]
[1779441740164,20.75,77219.33,0.08,0.40822,0.00033,21.87925]
[1779441745198,20.74,77218.57,0.08,0.40795,0.00033,21.87552]
[1779441750241,20.74,77218.67,0.08,0.40797,0.00033,21.8758]
[1779441750530,20.74,77218.67,0.08,0.40797,0.00033,21.8758]
[1779441750540,20.74,77219.32,0.08,0.40819,0.00033,21.87876]
[1779441750672,20.74,77219.32,0.08,0.40819,0.00033,21.87876]
[1779441752429,20.74,77219.32,0.08,0.40816,0.00033,21.87457]
[1779441752513,20.74,77226.0,0.08,0.41038,0.00033,21.90514]
[1779441757890,20.73,77223.09,0.08,0.40936,0.00033,21.89123]
[1779441768049,20.72,77220.36,0.08,0.40844,0.00033,21.8785]
[1779441773395,20.72,77221.35,0.08,0.40874,0.00033,21.88268]
[1779441778433,20.71,77220.91,0.08,0.40858,0.00033,21.88046]
[1779441783471,20.71,77221.4,0.08,0.40873,0.00033,21.88253]
[1779441787498,20.71,77216.15,0.08,0.40697,0.00033,21.85795]
[1779441792634,20.71,77213.65,0.08,0.40613,0.00033,21.84606]
[1779441798323,20.7,77213.01,0.08,0.4059,0.00033,21.84285]
[1779441803589,20.7,77212.05,0.08,0.40558,0.00033,21.83816]
[1779441808645,20.7,77213.91,0.08,0.40618,0.00033,21.84682]
[1779441810687,20.7,77214.13,0.08,0.40625,0.00033,21.8478]
[1779441810736,20.7,77214.13,0.08,0.40625,0.00033,21.8478]
[1779441810880,20.7,77214.13,0.08,0.40625,0.00033,21.8478]
[1779441811666,20.7,77214.68,0.08,0.40641,0.00033,21.84623]
[1779441812921,20.7,77208.04,0.08,0.4042,0.00033,21.8145]
[1779441818715,20.69,77208.0,0.08,0.40417,0.00033,21.81407]
[1779441823751,20.69,77205.68,0.08,0.40339,0.00033,21.80264]
[1779441830445,20.69,77203.57,0.08,0.40267,0.00033,21.79221]
[1779441835834,20.69,77204.32,0.08,0.40291,0.00033,21.79573]
[1779441838496,20.69,77204.07,0.08,0.40283,0.00033,21.79449]
[1779441838549,20.69,77204.07,0.08,0.40283,0.00033,21.79449]
[1779441838608,20.69,77204.07,0.08,0.40283,0.00033,21.79449]
[1779441838621,20.68,77203.94,0.08,0.40278,0.00033,21.79382]
[1779441843891,20.68,77203.88,0.08,0.40276,0.00033,21.79344]
[1779441846565,20.68,77204.28,0.08,0.40289,0.00033,21.79538]
[1779441846616,20.68,77204.28,0.08,0.40289,0.00033,21.79538]
[1779441846819,20.68,77203.98,0.08,0.40279,0.00033,21.79389]
[1779441847483,20.68,77203.98,0.08,0.40279,0.00033,21.79388]
[1779441852953,20.68,77204.39,0.08,0.40292,0.00033,21.79583]
[1779441857988,20.68,77205.3,0.08,0.40322,0.00033,21.8002]
[1779441863023,20.68,77203.2,0.08,0.40252,0.00033,21.78991]
[1779441868062,20.68,77204.2,0.08,0.40284,0.00033,21.79476]
[1779441873093,20.68,77204.99,0.08,0.40309,0.00033,21.79443]
[1779441878192,20.68,77205.8,0.08,0.40335,0.00033,21.79835]
[1779441884171,20.68,77207.94,0.08,0.40406,0.00033,21.80867]
[1779441886523,20.68,77218.31,0.08,0.40751,0.00033,21.85791]
[1779441890639,20.68,77218.75,0.08,0.40765,0.00033,21.85988]
[1779441890675,20.68,77219.11,0.08,0.40777,0.00033,21.86153]
[1779441891958,20.68,77221.32,0.08,0.40851,0.00033,21.87177]
[1779441892672,20.67,77226.88,0.08,0.41036,0.00033,21.89725]
[1779441898269,20.67,77223.31,0.08,0.40915,0.00033,21.88068]
[1779441903308,20.67,77218.94,0.08,0.40768,0.00033,21.86027]
[1779441905324,20.67,77213.47,0.08,0.40585,0.00033,21.83446]
[1779441910356,20.67,77210.7,0.08,0.40492,0.00033,21.82115]
[1779441915985,20.66,77206.28,0.08,0.40344,0.00033,21.79972]
[1779441922075,20.66,77206.88,0.08,0.40363,0.00033,21.8025]
[1779441927479,20.66,77206.3,0.08,0.40343,0.00033,21.79953]
[1779441932513,20.66,77204.49,0.08,0.4028,0.00033,21.78643]
[1779441937556,20.66,77203.7,0.08,0.40253,0.00033,21.78248]
[1779441938030,20.66,77203.7,0.08,0.40253,0.00033,21.78248]
[1779441938043,20.66,77203.7,0.08,0.40253,0.00033,21.78248]
[1779441938052,20.66,77203.7,0.08,0.40253,0.00033,21.78248]
[1779441943614,20.66,77207.86,0.08,0.40391,0.00033,21.80269]
[1779441949640,20.65,77212.63,0.08,0.40549,0.00033,21.82546]
[1779441950385,20.65,77212.63,0.08,0.40549,0.00033,21.82546]
[1779441950403,20.65,77212.63,0.08,0.40549,0.00033,21.82546]
[1779441951507,20.65,77212.51,0.08,0.40545,0.00033,21.82486]
[1779441956690,20.65,77210.85,0.08,0.40488,0.00033,21.81673]
[1779441958908,20.65,77210.18,0.08,0.40465,0.00033,21.81345]
[1779441958950,20.65,77210.18,0.08,0.40465,0.00033,21.81345]
[1779441959694,20.65,77210.18,0.08,0.40465,0.00033,21.81345]
[1779441959726,20.65,77207.5,0.08,0.40376,0.00033,21.80047]
[1779441964747,20.65,77202.82,0.08,0.40219,0.00033,21.77747]
[1779441969783,20.65,77204.32,0.08,0.40269,0.00033,21.7848]
[1779441974098,20.65,77204.69,0.08,0.40281,0.00033,21.78656]
[1779441974124,20.65,77204.69,0.08,0.40281,0.00033,21.78656]
[1779441974132,20.65,77204.69,0.08,0.40281,0.00033,21.78656]
[1779441980288,20.65,77204.38,0.08,0.4027,0.00033,21.78497]
[1779441982502,20.64,77204.51,0.08,0.40274,0.00033,21.78559]
[1779441982557,20.64,77204.37,0.08,0.40269,0.00033,21.78488]
[1779441987908,20.64,77204.35,0.08,0.40268,0.00033,21.78475]
[1779441990762,20.64,77204.35,0.08,0.40268,0.00033,21.78475]
[1779441990810,20.64,77204.39,0.08,0.40269,0.00033,21.78493]
[1779441995965,20.64,77204.04,0.08,0.40256,0.00033,21.77904]
[1779442002008,20.64,77204.15,0.08,0.40259,0.00033,21.77958]
[1779442007042,20.64,77204.78,0.08,0.4028,0.00033,21.78266]
[1779442009081,20.64,77210.82,0.08,0.40482,0.00033,21.81197]
[1779442010465,20.64,77210.82,0.08,0.40482,0.00033,21.81197]
[1779442010494,20.64,77210.82,0.08,0.40482,0.00033,21.81197]
[1779442011392,20.64,77210.85,0.08,0.40483,0.00033,21.81211]
[1779442013527,20.64,77217.45,0.08,0.40703,0.00033,21.84347]
[1779442019127,20.64,77217.64,0.08,0.40709,0.00033,21.84428]
[1779442020445,20.64,77217.64,0.08,0.40709,0.00033,21.84428]
[1779442020472,20.64,77217.64,0.08,0.40709,0.00033,21.84428]
[1779442020483,20.64,77217.64,0.08,0.40709,0.00033,21.84428]
[1779442026116,20.64,77216.08,0.08,0.40655,0.00033,21.83678]
[1779442031216,20.64,77220.02,0.08,0.40786,0.00033,21.85514]
[1779442036253,20.63,77219.16,0.08,0.40756,0.00033,21.85098]
[1779442040402,20.63,77223.61,0.08,0.40904,0.00033,21.87155]
[1779442040432,20.63,77223.61,0.08,0.40904,0.00033,21.87155]
[1779442042275,20.63,77227.61,0.08,0.41037,0.00033,21.8898]
[1779442042752,20.63,77227.72,0.08,0.41041,0.00033,21.89025]
[1779442048771,20.63,77228.59,0.08,0.41068,0.00033,21.89396]
[1779442053864,20.62,77229.21,0.08,0.41085,0.00034,21.8924]
[1779442054572,20.62,77228.33,0.08,0.41055,0.00034,21.88836]
[1779442054583,20.62,77228.33,0.08,0.41055,0.00034,21.88836]
[1779442054678,20.62,77228.33,0.08,0.41055,0.00034,21.88836]
[1779442054719,20.62,77228.33,0.08,0.41055,0.00034,21.88836]
[1779442054904,20.62,77228.33,0.08,0.41055,0.00034,21.88836]
[1779442054912,20.62,77228.32,0.08,0.41054,0.00034,21.88826]
[1779442054931,20.62,77228.32,0.08,0.41054,0.00034,21.88826]
[1779442055119,20.62,77228.32,0.08,0.41054,0.00034,21.88826]
[1779442055135,20.62,77228.32,0.08,0.41054,0.00034,21.88826]
[1779442055321,20.62,77228.32,0.08,0.41054,0.00034,21.88826]
[1779442055380,20.62,77228.32,0.08,0.41054,0.00034,21.88822]
[1779442060914,20.62,77225.94,0.08,0.40973,0.00033,21.87716]
[1779442062782,20.62,77223.17,0.08,0.4088,0.00033,21.86436]
[1779442062789,20.62,77223.17,0.08,0.4088,0.00033,21.86436]
[1779442062876,20.61,77223.17,0.08,0.40879,0.00033,21.86429]
[1779442069086,20.61,77223.17,0.08,0.40879,0.00033,21.86426]
[1779442074517,20.61,77223.14,0.08,0.40875,0.00033,21.86374]
[1779442080472,20.61,77223.19,0.08,0.40876,0.00033,21.86384]
[1779442085595,20.6,77217.9,0.08,0.40698,0.00033,21.83901]
[1779442087942,20.6,77217.9,0.08,0.40698,0.00033,21.839]
[1779442087947,20.6,77217.9,0.08,0.40698,0.00033,21.839]
[1779442087951,20.6,77218.39,0.08,0.40714,0.00033,21.8413]
[1779442090397,20.6,77218.87,0.08,0.4073,0.00033,21.84354]
[1779442091555,20.6,77218.87,0.08,0.4073,0.00033,21.84352]
[1779442091568,20.6,77218.87,0.08,0.4073,0.00033,21.84352]
[1779442091851,20.6,77218.57,0.08,0.4072,0.00033,21.8421]
[1779442093610,20.6,77218.57,0.08,0.4072,0.00033,21.84209]
[1779442093616,20.6,77218.57,0.08,0.4072,0.00033,21.84209]
[1779442093755,20.6,77218.97,0.08,0.40733,0.00033,21.84396]
[1779442099692,20.6,77218.94,0.08,0.40731,0.00033,21.84374]
[1779442104728,20.6,77220.27,0.08,0.40775,0.00033,21.84981]
[1779442109762,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110524,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110603,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110704,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110718,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110766,20.6,77220.35,0.08,0.40776,0.00033,21.84999]
[1779442110805,20.59,77217.28,0.08,0.40673,0.00033,21.8355]
[1779442113793,20.59,77210.35,0.08,0.40438,0.00033,21.7981]
[1779442117320,20.59,77210.31,0.08,0.40436,0.00033,21.79784]
[1779442117614,20.59,77210.31,0.08,0.40436,0.00033,21.79784]
[1779442117643,20.59,77210.31,0.08,0.40436,0.00033,21.79784]
[1779442117822,20.59,77210.64,0.08,0.40447,0.00033,21.79942]
[1779442119407,20.59,77207.65,0.08,0.40347,0.00033,21.78486]
[1779442119423,20.59,77207.65,0.08,0.40347,0.00033,21.78486]
[1779442119909,20.59,77202.15,0.08,0.40163,0.00033,21.75776]
[1779442124918,20.59,77203.57,0.08,0.4021,0.00033,21.76471]
[1779442129943,20.59,77207.49,0.08,0.4034,0.00033,21.78385]
[1779442134945,20.59,77202.77,0.08,0.40181,0.00033,21.76053]
[1779442139965,20.59,77204.0,0.08,0.40222,0.00033,21.76656]
[1779442144966,20.59,77201.62,0.08,0.40143,0.00033,21.75475]
[1779442149970,20.59,77205.39,0.08,0.40269,0.00033,21.77341]
[1779442154994,20.59,77205.87,0.08,0.40285,0.00033,21.77578]
[1779442160008,20.59,77206.97,0.08,0.40322,0.00033,21.78118]
[1779442165018,20.59,77207.41,0.08,0.40337,0.00033,21.78335]
[1779442169798,20.59,77206.34,0.08,0.40301,0.00033,21.77814]
[1779442171527,20.59,77204.15,0.08,0.40228,0.00033,21.76738]
[1779442173292,20.59,77203.64,0.08,0.40209,0.00033,21.76074]
[1779442181005,20.59,77204.0,0.08,0.40221,0.00033,21.76253]
[1779442188313,20.59,77203.81,0.08,0.40216,0.00033,21.76169]
[1779442190087,20.59,77200.93,0.08,0.4012,0.00033,21.74742]
[1779442190132,20.59,77200.93,0.08,0.4012,0.00033,21.74742]
[1779442195312,20.59,77200.74,0.08,0.40114,0.00033,21.74656]
[1779442200397,20.59,77202.14,0.08,0.40161,0.00033,21.75362]
[1779442206660,20.59,77203.35,0.08,0.40202,0.00033,21.75972]
[1779442212482,20.6,77203.35,0.08,0.40204,0.00033,21.75989]
[1779442214937,20.6,77209.96,0.08,0.40425,0.00033,21.79228]
[1779442218740,20.6,77210.98,0.08,0.4046,0.00033,21.7973]
[1779442218746,20.6,77210.98,0.08,0.4046,0.00033,21.7973]
[1779442219065,20.6,77212.22,0.08,0.40501,0.00033,21.80331]
[1779442221957,20.6,77212.06,0.08,0.40497,0.00033,21.8026]
[1779442221984,20.6,77212.06,0.08,0.40497,0.00033,21.8026]
[1779442222000,20.6,77216.06,0.08,0.40631,0.00033,21.82174]
[1779442227000,20.61,77216.66,0.08,0.40654,0.00033,21.825]
[1779442230946,20.61,77217.14,0.08,0.40671,0.00033,21.82741]
[1779442230983,20.61,77217.14,0.08,0.40671,0.00033,21.82741]
[1779442231033,20.61,77217.14,0.08,0.40671,0.00033,21.82741]
[1779442231104,20.61,77217.14,0.08,0.40671,0.00033,21.82741]
[1779442231068,20.61,77215.18,0.08,0.40604,0.00033,21.81401]
[1779442231240,20.61,77215.18,0.08,0.40604,0.00033,21.81401]
[1779442231613,20.61,77215.16,0.08,0.40604,0.00033,21.81395]
[1779442233094,20.61,77205.3,0.08,0.40274,0.00033,21.76636]
[1779442235557,20.61,77205.52,0.08,0.40282,0.00033,21.76754]
[1779442240678,20.62,77206.53,0.08,0.40318,0.00033,21.77279]
[1779442245714,20.62,77207.68,0.08,0.40359,0.00033,21.77866]
[1779442248012,20.62,77207.68,0.08,0.40359,0.00033,21.77866]
[1779442248041,20.62,77207.68,0.08,0.40359,0.00033,21.77866]
[1779442248085,20.62,77207.95,0.08,0.40368,0.00033,21.78007]
[1779442250023,20.62,77207.95,0.08,0.40369,0.00033,21.78012]
[1779442250042,20.62,77207.95,0.08,0.40369,0.00033,21.78012]
[1779442250113,20.62,77208.16,0.08,0.40376,0.00033,21.78119]
[1779442254572,20.63,77204.57,0.08,0.40258,0.00033,21.76387]
[1779442254580,20.63,77204.57,0.08,0.40258,0.00033,21.76387]
[1779442255119,20.63,77203.04,0.08,0.40207,0.00033,21.7564]
[1779442260121,20.63,77198.92,0.08,0.40071,0.00033,21.73609]
[1779442263133,20.63,77198.92,0.08,0.40072,0.00033,21.73622]
[1779442263962,20.63,77194.62,0.08,0.39929,0.00033,21.71465]
[1779442265976,20.63,77188.04,0.08,0.39711,0.00033,21.68113]
[1779442272021,20.64,77187.26,0.08,0.39687,0.00033,21.67742]
[1779442275921,20.64,77185.96,0.08,0.39645,0.00033,21.67087]
[1779442276019,20.64,77179.35,0.08,0.39426,0.00033,21.63633]
[1779442276321,20.64,77179.35,0.08,0.39426,0.00033,21.63633]
[1779442276350,20.64,77179.35,0.08,0.39426,0.00033,21.63633]
[1779442279963,20.64,77173.3,0.08,0.39226,0.00033,21.60419]
[1779442280808,20.64,77173.3,0.08,0.39226,0.00033,21.60419]
[1779442280878,20.64,77173.3,0.08,0.39226,0.00033,21.60419]
[1779442280974,20.64,77173.25,0.08,0.39224,0.00033,21.60395]
[1779442282983,20.64,77164.9,0.08,0.38948,0.00033,21.55862]
[1779442285311,20.64,77163.99,0.08,0.38918,0.00033,21.55365]
[1779442285328,20.64,77163.99,0.08,0.38918,0.00033,21.55365]
[1779442286004,20.64,77164.19,0.08,0.38925,0.00033,21.55478]
[1779442286780,20.64,77164.19,0.08,0.38925,0.00033,21.55478]
[1779442286838,20.64,77164.19,0.08,0.38925,0.00033,21.55478]
[1779442293060,20.64,77162.45,0.08,0.38867,0.00033,21.54116]
[1779442298094,20.65,77159.75,0.08,0.38778,0.00033,21.52627]
[1779442302485,20.65,77160.42,0.08,0.38801,0.00033,21.53006]
[1779442303129,20.65,77161.87,0.08,0.38849,0.00033,21.53814]
[1779442308165,20.65,77160.58,0.08,0.38807,0.00033,21.53113]
[1779442314206,20.65,77162.21,0.08,0.38862,0.00033,21.5404]
[1779442319469,20.65,77164.55,0.08,0.38941,0.00033,21.55347]
[1779442320171,20.65,77164.76,0.08,0.38948,0.00033,21.55471]
[1779442325199,20.66,77166.05,0.08,0.38992,0.00033,21.56194]
[1779442330199,20.66,77163.77,0.08,0.38918,0.00033,21.54966]
[1779442335201,20.66,77164.07,0.08,0.3893,0.00033,21.55165]
[1779442340049,20.67,77168.0,0.08,0.39062,0.00033,21.57353]
[1779442340050,20.67,77168.0,0.08,0.39062,0.00033,21.57353]
[1779442340060,20.67,77168.0,0.08,0.39062,0.00033,21.57353]
[1779442340193,20.67,77169.45,0.08,0.39111,0.00033,21.58148]
[1779442342114,20.67,77171.42,0.08,0.39177,0.00033,21.59219]
[1779442342196,20.67,77173.31,0.08,0.3924,0.00033,21.60245]
[1779442345588,20.67,77175.73,0.08,0.39321,0.00033,21.61563]
[1779442346241,20.67,77176.29,0.08,0.39341,0.00033,21.61869]
[1779442346569,20.68,77175.57,0.08,0.39317,0.00033,21.61494]
[1779442352616,20.68,77174.66,0.08,0.39287,0.00033,21.60614]
[1779442358520,20.68,77174.22,0.08,0.39274,0.00033,21.60415]
[1779442363889,20.68,77173.24,0.08,0.39243,0.00033,21.59908]
[1779442369598,20.69,77173.85,0.08,0.39266,0.00033,21.60269]
[1779442374632,20.69,77171.07,0.08,0.39175,0.00033,21.58798]
[1779442380116,20.69,77167.54,0.08,0.3906,0.00033,21.5691]
[1779442386133,20.7,77168.64,0.08,0.39098,0.00033,21.57543]
[1779442391752,20.7,77169.44,0.08,0.39127,0.00033,21.58003]
[1779442396788,20.7,77167.91,0.08,0.39077,0.00033,21.57198]
[1779442401822,20.71,77168.55,0.08,0.391,0.00033,21.57568]
[1779442406858,20.71,77171.29,0.08,0.39192,0.00033,21.59065]
[1779442412041,20.71,77171.42,0.08,0.39197,0.00033,21.59149]
[1779442417757,20.71,77170.75,0.08,0.39174,0.00033,21.58389]
[1779442422969,20.71,77173.61,0.08,0.39269,0.00033,21.59934]
[1779442428008,20.72,77170.08,0.08,0.39154,0.00033,21.58059]
[1779442434046,20.72,77171.15,0.08,0.39191,0.00033,21.58658]
[1779442439082,20.72,77171.99,0.08,0.3922,0.00033,21.59129]
[1779442444127,20.72,77173.72,0.08,0.39278,0.00033,21.60069]
[1779442449204,20.73,77175.02,0.08,0.39322,0.00033,21.6078]
[1779442455194,20.73,77174.27,0.08,0.39299,0.00033,21.60409]
[1779442461242,20.73,77174.07,0.08,0.39294,0.00033,21.60326]
[1779442466271,20.74,77173.98,0.08,0.39293,0.00033,21.603]
[1779442471306,20.74,77175.77,0.08,0.39352,0.00033,21.60865]
[1779442475339,20.74,77181.56,0.08,0.39545,0.00033,21.63928]
[1779442480369,20.75,77183.84,0.08,0.39622,0.00033,21.65134]
[1779442480570,20.75,77183.84,0.08,0.39622,0.00033,21.65134]
[1779442480600,20.75,77183.84,0.08,0.39622,0.00033,21.65134]
[1779442483389,20.75,77174.71,0.08,0.39321,0.00033,21.60366]
[1779442488425,20.75,77174.26,0.08,0.39309,0.00033,21.60161]
[1779442493461,20.76,77173.19,0.08,0.39275,0.00033,21.59626]
[1779442500186,20.76,77172.26,0.08,0.39247,0.00033,21.59161]
[1779442500569,20.76,77172.03,0.08,0.39241,0.00033,21.59062]
[1779442500584,20.76,77172.03,0.08,0.39241,0.00033,21.59062]
[1779442510579,20.77,77172.4,0.08,0.39257,0.00033,21.59325]
[1779442514009,20.77,77168.14,0.08,0.39118,0.00033,21.57059]
[1779442514065,20.77,77168.14,0.08,0.39118,0.00033,21.57059]
[1779442514088,20.77,77168.14,0.08,0.39118,0.00033,21.57059]
[1779442514203,20.77,77160.24,0.08,0.38858,0.00033,21.52763]
[1779442517662,20.77,77156.0,0.08,0.3872,0.00033,21.50437]
[1779442517675,20.77,77156.0,0.08,0.3872,0.00033,21.50437]
[1779442518322,20.78,77158.34,0.08,0.38797,0.00033,21.51738]
[1779442523329,20.78,77155.5,0.08,0.38705,0.00033,21.50176]
[1779442525391,20.78,77147.54,0.08,0.38445,0.00033,21.4571]
[1779442530394,20.78,77145.15,0.08,0.38368,0.00033,21.44372]
[1779442533585,20.78,77141.52,0.08,0.38249,0.00033,21.41892]
[1779442533594,20.78,77141.52,0.08,0.38249,0.00033,21.41892]
[1779442534318,20.78,77140.73,0.08,0.38223,0.00033,21.41442]
[1779442536019,20.78,77139.43,0.08,0.38181,0.00033,21.40695]
[1779442536072,20.78,77139.43,0.08,0.38181,0.00033,21.40695]
[1779442539207,20.79,77138.63,0.08,0.38156,0.00033,21.40249]
[1779442539250,20.79,77138.16,0.08,0.38141,0.00033,21.39982]
[1779442547275,20.79,77138.16,0.08,0.38144,0.00033,21.40029]
[1779442552872,20.8,77136.96,0.08,0.38108,0.00033,21.39383]
[1779442553734,20.8,77136.96,0.08,0.38108,0.00033,21.39383]
[1779442553883,20.8,77137.17,0.08,0.38115,0.00033,21.39515]
[1779442556734,20.8,77137.17,0.08,0.38115,0.00033,21.39515]
[1779442557345,20.8,77137.74,0.08,0.38135,0.00033,21.39874]
[1779442562395,20.8,77137.97,0.08,0.38145,0.00033,21.40047]
[1779442567979,20.81,77142.44,0.08,0.38295,0.00033,21.42694]
[1779442571295,20.81,77141.71,0.08,0.38272,0.00033,21.42284]
[1779442571323,20.81,77141.71,0.08,0.38272,0.00033,21.42284]
[1779442573396,20.82,77150.82,0.08,0.38572,0.00033,21.47508]
[1779442573806,20.82,77150.82,0.08,0.38572,0.00033,21.47508]
[1779442573820,20.82,77150.82,0.08,0.38572,0.00033,21.47508]
[1779442574467,20.82,77157.85,0.08,0.38803,0.00033,21.51432]
[1779442576164,20.82,77160.65,0.08,0.38896,0.00033,21.5298]
[1779442576210,20.82,77160.65,0.08,0.38896,0.00033,21.5298]
[1779442577935,20.82,77161.33,0.08,0.38919,0.00033,21.5337]
[1779442578469,20.82,77165.02,0.08,0.39041,0.00033,21.55384]
[1779442583482,20.83,77165.17,0.08,0.39047,0.00033,21.5549]
[1779442588534,20.83,77161.12,0.08,0.38916,0.00033,21.53319]
[1779442593591,20.83,77159.42,0.08,0.3886,0.00033,21.51992]
[1779442598533,20.83,77164.92,0.08,0.39042,0.00033,21.55006]
[1779442603535,20.84,77166.08,0.08,0.3908,0.00033,21.55645]
[1779442606697,20.84,77166.86,0.08,0.39106,0.00033,21.56071]
[1779442606713,20.84,77166.86,0.08,0.39106,0.00033,21.56071]
[1779442607271,20.84,77166.86,0.08,0.39107,0.00033,21.56072]
[1779442612304,20.84,77167.51,0.08,0.39128,0.00033,21.56415]
[1779442614913,20.84,77167.92,0.08,0.39141,0.00033,21.56632]
[1779442614918,20.84,77167.92,0.08,0.39141,0.00033,21.56632]
[1779442614985,20.84,77167.92,0.08,0.39141,0.00033,21.5663]
[1779442621614,20.84,77168.56,0.08,0.39163,0.00033,21.56989]
[1779442621645,20.84,77168.56,0.08,0.39163,0.00033,21.56989]
[1779442622515,20.84,77163.49,0.08,0.38997,0.00033,21.54269]
[1779442628419,20.84,77160.99,0.08,0.38916,0.00033,21.52923]
[1779442633455,20.84,77162.03,0.08,0.38951,0.00033,21.53501]
[1779442637860,20.84,77162.59,0.08,0.3897,0.00033,21.53813]
[1779442637895,20.84,77162.59,0.08,0.3897,0.00033,21.53813]
[1779442642059,20.84,77158.95,0.08,0.38851,0.00033,21.51834]
[1779442642131,20.84,77158.95,0.08,0.38851,0.00033,21.51834]
[1779442642185,20.84,77158.95,0.08,0.38851,0.00033,21.51834]
[1779442642520,20.84,77159.71,0.08,0.38876,0.00033,21.52254]
[1779442642580,20.84,77159.71,0.08,0.38876,0.00033,21.52254]
[1779442642597,20.84,77159.71,0.08,0.38876,0.00033,21.52254]
[1779442643066,20.84,77159.71,0.08,0.38876,0.00033,21.52254]
[1779442643526,20.84,77166.71,0.08,0.39106,0.00033,21.56058]
[1779442644539,20.85,77177.73,0.08,0.39468,0.00033,21.61897]
[1779442646546,20.85,77181.15,0.08,0.39581,0.00033,21.63676]
[1779442650523,20.85,77180.94,0.08,0.39574,0.00033,21.63573]
[1779442650591,20.85,77179.8,0.08,0.39537,0.00033,21.62985]
[1779442651360,20.85,77179.8,0.08,0.39537,0.00033,21.62985]
[1779442651390,20.85,77179.8,0.08,0.39537,0.00033,21.62985]
[1779442651541,20.85,77180.87,0.08,0.3957,0.00033,21.63123]
[1779442652255,20.85,77186.33,0.08,0.3975,0.00033,21.65925]
[1779442653914,20.85,77188.03,0.08,0.39807,0.00033,21.66789]
[1779442653917,20.85,77188.03,0.08,0.39807,0.00033,21.66789]
[1779442654478,20.85,77187.82,0.08,0.398,0.00033,21.66683]
[1779442656153,20.85,77187.54,0.08,0.3979,0.00033,21.66539]
[1779442656255,20.85,77187.79,0.08,0.39798,0.00033,21.66664]
[1779442659591,20.85,77187.83,0.08,0.39799,0.00033,21.66678]
[1779442659629,20.85,77187.83,0.08,0.39799,0.00033,21.66678]
[1779442660503,20.85,77191.86,0.08,0.39932,0.00033,21.68706]
[1779442661105,20.85,77191.86,0.08,0.39932,0.00033,21.68706]
[1779442664185,20.85,77195.92,0.08,0.40066,0.00033,21.70728]
[1779442664567,20.85,77194.93,0.08,0.40033,0.00033,21.70235]
[1779442666533,20.85,77182.44,0.08,0.39621,0.00033,21.63919]
[1779442668011,20.85,77177.54,0.08,0.39461,0.00033,21.61398]
[1779442668059,20.85,77177.54,0.08,0.39461,0.00033,21.61398]
[1779442674747,20.85,77176.88,0.08,0.39441,0.00033,21.61075]
[1779442680791,20.85,77178.87,0.08,0.39508,0.00033,21.62137]
[1779442685825,20.86,77178.36,0.08,0.39494,0.00033,21.61914]
[1779442687606,20.86,77178.36,0.08,0.39494,0.00033,21.61914]
[1779442687708,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442687794,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442687822,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442687899,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442687936,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442687958,20.86,77178.7,0.08,0.39506,0.00033,21.62099]
[1779442688070,20.86,77176.28,0.08,0.39427,0.00033,21.60853]
[1779442690039,20.86,77166.49,0.08,0.39106,0.00033,21.55665]
[1779442692886,20.86,77166.49,0.08,0.39106,0.00033,21.55669]
[1779442692908,20.86,77166.49,0.08,0.39106,0.00033,21.55669]
[1779442698342,20.86,77177.01,0.08,0.39452,0.00033,21.61243]
[1779442698630,20.86,77177.01,0.08,0.39452,0.00033,21.61243]
[1779442698636,20.86,77177.01,0.08,0.39452,0.00033,21.61243]
[1779442698922,20.86,77177.01,0.08,0.39451,0.00033,21.61227]
[1779442704201,20.86,77176.44,0.08,0.39432,0.00033,21.60925]
[1779442709998,20.86,77174.81,0.08,0.39378,0.00033,21.60061]
[1779442715448,20.86,77175.0,0.08,0.39382,0.00033,21.59741]
[1779442715457,20.86,77175.0,0.08,0.39382,0.00033,21.59741]
[1779442715597,20.86,77175.68,0.08,0.39404,0.00033,21.60099]
[1779442720603,20.86,77180.12,0.08,0.3955,0.00033,21.6241]
[1779442722670,20.86,77188.11,0.08,0.39813,0.00033,21.66498]
[1779442727680,20.86,77186.83,0.08,0.39771,0.00033,21.6585]
[1779442730950,20.86,77186.81,0.08,0.39771,0.00033,21.65842]
[1779442730975,20.86,77186.81,0.08,0.39771,0.00033,21.65842]
[1779442731641,20.86,77186.81,0.08,0.39771,0.00033,21.65842]
[1779442731670,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442731830,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442731963,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732192,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732288,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732292,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732303,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732355,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732510,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732554,20.86,77190.87,0.08,0.39904,0.00033,21.67891]
[1779442732567,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442732731,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442732768,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442732954,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442733008,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442733017,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442733223,20.86,77199.27,0.08,0.40182,0.00033,21.72054]
[1779442733269,20.86,77199.32,0.08,0.40183,0.00033,21.72078]
[1779442737373,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737407,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737413,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737438,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737577,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737612,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737677,20.86,77202.06,0.08,0.40274,0.00033,21.7341]
[1779442737675,20.86,77203.24,0.08,0.40312,0.00033,21.73981]
[1779442737704,20.86,77203.24,0.08,0.40312,0.00033,21.73981]
[1779442738628,20.86,77207.76,0.08,0.40462,0.00033,21.76151]
[1779442744246,20.86,77208.13,0.08,0.40474,0.00033,21.76323]
[1779442750288,20.86,77209.43,0.08,0.40517,0.00033,21.7694]
[1779442755323,20.86,77210.75,0.08,0.40561,0.00033,21.77566]
[1779442760302,20.86,77211.79,0.08,0.40595,0.00033,21.78059]
[1779442760389,20.86,77213.03,0.08,0.40636,0.00033,21.78643]
[1779442765394,20.86,77212.4,0.08,0.40616,0.00033,21.78352]
[1779442768732,20.86,77208.86,0.08,0.40499,0.00033,21.76683]
[1779442769500,20.86,77208.75,0.08,0.40496,0.00033,21.76633]
[1779442774756,20.86,77212.36,0.08,0.40614,0.00033,21.77936]
[1779442779888,20.86,77212.38,0.08,0.40615,0.00033,21.77952]
[1779442785533,20.87,77213.18,0.08,0.40642,0.00033,21.78335]
[1779442790512,20.87,77214.28,0.08,0.40679,0.00033,21.78855]
[1779442790540,20.87,77214.28,0.08,0.40679,0.00033,21.78855]
[1779442790613,20.87,77214.79,0.08,0.40696,0.00033,21.79094]
[1779442793117,20.87,77214.84,0.08,0.40698,0.00033,21.7912]
[1779442798625,20.87,77215.08,0.08,0.40707,0.00033,21.7924]
[1779442803660,20.87,77214.57,0.08,0.4069,0.00033,21.7901]
[1779442808696,20.87,77217.4,0.08,0.40785,0.00033,21.80331]
[1779442812018,20.87,77216.66,0.08,0.4076,0.00033,21.79993]
[1779442813730,20.87,77205.59,0.08,0.40394,0.00033,21.74776]
[1779442817484,20.87,77203.27,0.08,0.40318,0.00033,21.7366]
[1779442817490,20.87,77203.27,0.08,0.40318,0.00033,21.7366]
[1779442817758,20.87,77201.97,0.08,0.40275,0.00033,21.73031]
[1779442820453,20.87,77200.68,0.08,0.40232,0.00033,21.72405]
[1779442822001,20.87,77200.06,0.08,0.40212,0.00033,21.72103]
[1779442826465,20.87,77199.59,0.08,0.40196,0.00033,21.71874]
[1779442826502,20.87,77199.59,0.08,0.40196,0.00033,21.71874]
[1779442826511,20.87,77199.59,0.08,0.40196,0.00033,21.71874]
[1779442826782,20.87,77199.4,0.08,0.4019,0.00033,21.71782]
[1779442827827,20.87,77194.0,0.08,0.40012,0.00033,21.69122]
[1779442831498,20.87,77193.74,0.08,0.40003,0.00033,21.68997]
[1779442831504,20.87,77194.72,0.08,0.40034,0.00033,21.69068]
[1779442834468,20.87,77195.13,0.08,0.40048,0.00033,21.69272]
[1779442834498,20.87,77195.13,0.08,0.40048,0.00033,21.69272]
[1779442839557,20.87,77199.21,0.08,0.40182,0.00033,21.71282]
[1779442840872,20.87,77199.21,0.08,0.40182,0.00033,21.71284]
[1779442841662,20.87,77199.21,0.08,0.40182,0.00033,21.71284]
[1779442841763,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442841853,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842151,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842211,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842292,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842341,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842354,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842551,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842588,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842617,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842754,20.87,77203.47,0.08,0.40323,0.00033,21.73356]
[1779442842707,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442842819,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442842960,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442842999,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843181,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843213,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843474,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843511,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843687,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843721,20.87,77214.43,0.08,0.40686,0.00033,21.78558]
[1779442843782,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442843911,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442843933,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442843943,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442843947,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442844249,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442844305,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442844322,20.87,77221.41,0.08,0.40917,0.00033,21.81775]
[1779442844336,20.87,77222.51,0.08,0.40954,0.00033,21.82275]
[1779442846553,20.87,77222.8,0.08,0.40963,0.00033,21.82406]
[1779442846585,20.87,77222.8,0.08,0.40963,0.00033,21.82406]
[1779442846697,20.87,77222.8,0.08,0.40963,0.00033,21.82406]
[1779442846746,20.87,77223.72,0.08,0.40994,0.00033,21.8282]
[1779442848690,20.87,77223.72,0.08,0.40994,0.00033,21.8282]
[1779442848725,20.87,77223.72,0.08,0.40994,0.00033,21.8282]
[1779442850781,20.87,77224.88,0.08,0.41032,0.00033,21.83338]
[1779442851421,20.87,77225.49,0.08,0.41051,0.00033,21.83608]
[1779442857038,20.87,77226.18,0.08,0.41073,0.00033,21.83904]
[1779442862301,20.87,77225.05,0.08,0.41035,0.00033,21.83382]
[1779442868420,20.86,77222.42,0.08,0.40945,0.00033,21.82165]
[1779442874534,20.86,77221.9,0.08,0.40927,0.00033,21.8191]
[1779442879559,20.86,77217.5,0.08,0.40779,0.00033,21.79869]
[1779442883526,20.85,77216.72,0.08,0.40752,0.00033,21.79495]
[1779442883534,20.85,77216.72,0.08,0.40752,0.00033,21.79495]
[1779442883599,20.85,77218.78,0.08,0.4082,0.00033,21.80444]
[1779442889701,20.85,77219.8,0.08,0.40853,0.00033,21.80892]
[1779442890408,20.85,77219.8,0.08,0.40853,0.00033,21.80892]
[1779442890431,20.85,77219.8,0.08,0.40853,0.00033,21.80892]
[1779442890441,20.85,77222.53,0.08,0.40943,0.00033,21.82137]
[1779442891709,20.85,77222.53,0.08,0.40943,0.00033,21.82137]
[1779442891715,20.85,77222.53,0.08,0.40943,0.00033,21.82137]
[1779442891719,20.85,77223.68,0.08,0.40979,0.00033,21.8224]
[1779442897321,20.84,77223.56,0.08,0.40973,0.00033,21.82157]
[1779442902371,20.84,77223.71,0.08,0.40976,0.00033,21.82203]
[1779442907409,20.84,77224.8,0.08,0.41011,0.00033,21.82674]
[1779442910386,20.83,77225.6,0.08,0.41036,0.00033,21.83027]
[1779442910404,20.83,77225.6,0.08,0.41036,0.00033,21.83027]
[1779442912204,20.83,77225.35,0.08,0.41027,0.00033,21.82904]
[1779442912904,20.83,77225.4,0.08,0.41029,0.00033,21.82922]
[1779442913448,20.83,77225.66,0.08,0.41037,0.00033,21.83034]
[1779442915462,20.83,77231.82,0.08,0.41241,0.00033,21.85775]
[1779442917279,20.83,77232.08,0.08,0.41249,0.00033,21.85884]
[1779442917360,20.83,77232.08,0.08,0.41249,0.00033,21.85884]
[1779442917391,20.83,77232.08,0.08,0.41249,0.00033,21.85884]
[1779442917600,20.83,77233.64,0.08,0.41301,0.00033,21.86565]
[1779442918379,20.83,77233.64,0.08,0.41301,0.00033,21.86565]
[1779442918483,20.83,77233.64,0.08,0.413,0.00033,21.86561]
[1779442923519,20.82,77234.58,0.08,0.4133,0.00033,21.8695]
[1779442927786,20.82,77240.39,0.08,0.41522,0.00033,21.89453]
[1779442933256,20.81,77240.94,0.08,0.41538,0.00033,21.89666]
[1779442933272,20.81,77240.94,0.08,0.41538,0.00033,21.89666]
[1779442933591,20.81,77241.69,0.08,0.41563,0.00033,21.89983]
[1779442939630,20.81,77239.83,0.08,0.41499,0.00033,21.8916]
[1779442945054,20.8,77240.21,0.08,0.4151,0.00033,21.89308]
[1779442950707,20.8,77241.66,0.08,0.41556,0.00033,21.89902]
[1779442955744,20.8,77241.58,0.08,0.4155,0.00033,21.89434]
[1779442960778,20.79,77246.38,0.08,0.41709,0.00033,21.91453]
[1779442965165,20.79,77248.25,0.08,0.4177,0.00033,21.92221]
[1779442965169,20.79,77248.25,0.08,0.4177,0.00033,21.92221]
[1779442965813,20.79,77248.48,0.08,0.41777,0.00033,21.92312]
[1779442967571,20.79,77249.99,0.08,0.41828,0.00033,21.92938]
[1779442967832,20.78,77250.06,0.08,0.41829,0.00033,21.92963]
[1779442972865,20.78,77246.8,0.08,0.41719,0.00033,21.91577]
[1779442973737,20.78,77246.8,0.08,0.41719,0.00033,21.91577]
[1779442973872,20.78,77246.83,0.08,0.41719,0.00033,21.91586]
[1779442975788,20.78,77246.81,0.08,0.41718,0.00033,21.91574]
[1779442975887,20.78,77246.68,0.08,0.41714,0.00033,21.91515]
[1779442980922,20.77,77246.5,0.08,0.41706,0.00033,21.91422]
[1779442983985,20.77,77247.52,0.08,0.4174,0.00033,21.91844]
[1779442983987,20.77,77250.23,0.08,0.4183,0.00033,21.92974]
[1779442989068,20.77,77251.48,0.08,0.4187,0.00033,21.93473]
[1779442990152,20.77,77251.48,0.08,0.4187,0.00033,21.93473]
[1779442990251,20.77,77250.86,0.08,0.41849,0.00033,21.93208]
[1779442996062,20.76,77251.3,0.08,0.41862,0.00034,21.93374]
[1779442996303,20.76,77251.3,0.08,0.41862,0.00034,21.93374]
[1779442998372,20.76,77247.53,0.08,0.41735,0.00033,21.9179]
[1779442998678,20.76,77243.9,0.08,0.41613,0.00033,21.90246]
[1779443004166,20.76,77244.89,0.08,0.41645,0.00033,21.90656]
[1779443010542,20.75,77246.0,0.08,0.4168,0.00033,21.91104]
[1779443016168,20.75,77249.91,0.08,0.41808,0.00034,21.92319]
[1779443021203,20.75,77250.3,0.08,0.4182,0.00034,21.92466]
[1779443026237,20.74,77247.0,0.08,0.41708,0.00034,21.91063]
[1779443031272,20.74,77247.36,0.08,0.41719,0.00034,21.91201]
[1779443033073,20.74,77248.53,0.08,0.41758,0.00034,21.9169]
[1779443033970,20.74,77251.81,0.08,0.41867,0.00034,21.93056]
[1779443038992,20.74,77252.15,0.08,0.41878,0.00034,21.93183]
[1779443043996,20.73,77248.36,0.08,0.41749,0.00034,21.91583]
[1779443048997,20.73,77248.65,0.08,0.41758,0.00034,21.91691]
[1779443053999,20.73,77249.28,0.08,0.41778,0.00034,21.91949]
[1779443057877,20.73,77250.15,0.08,0.41807,0.00034,21.92311]
[1779443057888,20.73,77250.15,0.08,0.41807,0.00034,21.92311]
[1779443057913,20.73,77250.15,0.08,0.41807,0.00034,21.92311]
[1779443057974,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058101,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058123,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058322,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058354,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058527,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058561,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058834,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058853,20.73,77250.69,0.08,0.41825,0.00034,21.92536]
[1779443058932,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443059480,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443059500,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443059866,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443059881,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443059925,20.73,77251.55,0.08,0.41854,0.00034,21.92893]
[1779443060602,20.73,77251.71,0.08,0.41859,0.00034,21.92959]
[1779443060634,20.73,77251.71,0.08,0.41859,0.00034,21.92959]
[1779443060682,20.73,77252.0,0.08,0.41869,0.00034,21.93078]
[1779443063990,20.73,77251.12,0.08,0.41839,0.00034,21.9271]
[1779443064504,20.73,77251.11,0.08,0.41839,0.00034,21.92704]
[1779443069541,20.72,77250.53,0.08,0.41819,0.00034,21.92456]
[1779443070964,20.72,77256.16,0.08,0.42008,0.00034,21.94782]
[1779443076592,20.72,77253.71,0.08,0.41923,0.00034,21.93348]
[1779443081662,20.72,77252.64,0.08,0.41886,0.00034,21.929]
[1779443086730,20.72,77252.81,0.08,0.41891,0.00034,21.92965]
[1779443092863,20.72,77252.66,0.08,0.41886,0.00034,21.92895]
[1779443098746,20.72,77245.92,0.08,0.41659,0.00034,21.90064]
[1779443103784,20.72,77246.0,0.08,0.41662,0.00034,21.901]
[1779443108817,20.72,77248.73,0.08,0.41754,0.00034,21.91255]
[1779443110831,20.72,77254.43,0.08,0.41945,0.00034,21.93627]
[1779443116208,20.72,77254.59,0.08,0.4195,0.00034,21.93691]
[1779443121387,20.72,77254.07,0.08,0.41932,0.00034,21.93468]
[1779443126478,20.71,77253.64,0.08,0.41917,0.00034,21.93287]
[1779443130970,20.71,77244.75,0.08,0.41619,0.00034,21.89549]
[1779443133704,20.71,77243.68,0.08,0.41581,0.00034,21.88679]
[1779443133713,20.71,77243.68,0.08,0.41581,0.00034,21.88679]
[1779443134086,20.71,77237.19,0.08,0.41364,0.00034,21.85864]
[1779443140049,20.71,77241.6,0.08,0.41511,0.00034,21.87783]
[1779443145080,20.71,77241.68,0.08,0.41513,0.00034,21.8781]
[1779443150115,20.71,77240.05,0.08,0.41458,0.00034,21.87096]
[1779443155150,20.71,77239.04,0.08,0.41424,0.00034,21.86648]
[1779443160557,20.71,77238.38,0.08,0.41401,0.00034,21.86354]
[1779443166035,20.71,77235.94,0.08,0.41318,0.00034,21.8527]
[1779443170790,20.7,77231.51,0.08,0.41169,0.00033,21.83291]
[1779443170805,20.7,77222.66,0.08,0.40872,0.00033,21.79266]
[1779443176545,20.7,77220.41,0.08,0.40797,0.00033,21.78227]
[1779443176700,20.7,77220.41,0.08,0.40797,0.00033,21.78227]
[1779443176927,20.7,77220.41,0.08,0.40797,0.00033,21.78227]
[1779443176933,20.7,77219.58,0.08,0.4077,0.00033,21.77842]
[1779443179836,20.7,77214.36,0.08,0.40595,0.00033,21.75391]
[1779443179854,20.7,77214.36,0.08,0.40595,0.00033,21.75391]
[1779443179864,20.7,77213.06,0.08,0.40552,0.00033,21.74775]
[1779443181664,20.7,77213.06,0.08,0.40552,0.00033,21.74775]
[1779443183162,20.71,77212.71,0.08,0.40541,0.00033,21.74611]
[1779443183348,20.71,77212.89,0.08,0.40547,0.00033,21.74698]
[1779443185801,20.71,77213.14,0.08,0.40555,0.00033,21.74819]
[1779443185901,20.71,77213.47,0.08,0.40567,0.00033,21.7498]
[1779443187232,20.71,77213.27,0.08,0.4056,0.00033,21.74887]
[1779443187642,20.71,77213.06,0.08,0.40553,0.00033,21.74789]
[1779443190477,20.71,77213.5,0.08,0.40568,0.00033,21.75001]
[1779443190519,20.71,77214.15,0.08,0.4059,0.00033,21.75314]
[1779443192010,20.71,77214.15,0.08,0.4059,0.00033,21.75314]
[1779443192112,20.71,77214.15,0.08,0.40589,0.00033,21.74901]
[1779443198453,20.71,77214.73,0.08,0.40609,0.00033,21.75191]
[1779443200520,20.71,77214.73,0.08,0.40609,0.00033,21.75191]
[1779443200569,20.71,77215.41,0.08,0.40632,0.00033,21.75518]
[1779443206509,20.71,77215.68,0.08,0.40642,0.00033,21.75661]
[1779443210066,20.72,77215.82,0.08,0.40647,0.00033,21.75732]
[1779443210167,20.72,77215.73,0.08,0.40645,0.00033,21.75693]
[1779443210467,20.72,77215.73,0.08,0.40645,0.00033,21.75693]
[1779443210536,20.72,77215.73,0.08,0.40645,0.00033,21.75696]
[1779443214059,20.72,77213.37,0.08,0.40567,0.00033,21.74586]
[1779443214159,20.72,77213.49,0.08,0.40571,0.00033,21.74647]
[1779443219331,20.72,77210.74,0.08,0.40481,0.00033,21.73355]
[1779443224635,20.72,77212.84,0.08,0.40552,0.00033,21.74379]
[1779443228743,20.73,77212.35,0.08,0.40536,0.00033,21.74151]
[1779443228780,20.73,77212.35,0.08,0.40536,0.00033,21.74151]
[1779443228839,20.73,77211.57,0.08,0.4051,0.00033,21.73781]
[1779443231684,20.73,77205.28,0.08,0.40301,0.00033,21.70757]
[1779443236552,20.73,77206.66,0.08,0.40349,0.00033,21.71445]
[1779443236718,20.73,77206.66,0.08,0.40349,0.00033,21.71449]
[1779443239624,20.73,77208.46,0.08,0.4041,0.00033,21.72327]
[1779443239666,20.73,77208.46,0.08,0.4041,0.00033,21.72327]
[1779443240631,20.73,77207.83,0.08,0.40389,0.00033,21.72028]
[1779443240647,20.73,77207.83,0.08,0.40389,0.00033,21.72028]
[1779443240747,20.73,77207.83,0.08,0.40389,0.00033,21.72032]
[1779443245862,20.73,77205.96,0.08,0.40328,0.00033,21.71142]
[1779443248802,20.74,77206.12,0.08,0.40334,0.00033,21.71232]
[1779443253847,20.74,77202.26,0.08,0.40206,0.00033,21.68957]
[1779443255983,20.74,77201.6,0.08,0.40185,0.00033,21.68643]
[1779443255995,20.74,77201.6,0.08,0.40185,0.00033,21.68643]
[1779443256084,20.74,77197.94,0.08,0.40063,0.00033,21.66838]
[1779443261908,20.75,77200.16,0.08,0.4014,0.00033,21.67976]
[1779443266943,20.75,77201.96,0.08,0.40202,0.00033,21.68894]
[1779443269967,20.76,77208.54,0.08,0.40422,0.00033,21.72106]
[1779443274222,20.76,77211.89,0.08,0.40534,0.00033,21.7372]
[1779443275109,20.76,77212.39,0.08,0.40551,0.00033,21.73962]
[1779443275210,20.76,77212.39,0.08,0.40552,0.00033,21.73966]
[1779443280840,20.76,77217.03,0.08,0.40708,0.00033,21.7617]
[1779443286083,20.76,77216.7,0.08,0.40698,0.00033,21.76034]
[1779443287483,20.76,77217.15,0.08,0.40713,0.00033,21.76248]
[1779443292582,20.77,77220.97,0.08,0.40842,0.00033,21.7804]
[1779443297666,20.77,77220.99,0.08,0.40844,0.00033,21.78065]
[1779443303206,20.77,77217.52,0.08,0.4073,0.00033,21.7648]
[1779443308240,20.78,77218.2,0.08,0.40754,0.00033,21.76816]
[1779443314283,20.78,77218.29,0.08,0.40757,0.00033,21.76464]
[1779443320325,20.78,77219.11,0.08,0.40786,0.00033,21.76864]
[1779443325359,20.79,77218.7,0.08,0.40774,0.00033,21.76689]
[1779443330395,20.79,77219.54,0.08,0.40802,0.00033,21.77089]
[1779443335430,20.79,77220.02,0.08,0.40819,0.00033,21.77324]
[1779443340464,20.79,77217.32,0.08,0.4073,0.00033,21.76084]
[1779443345659,20.79,77221.55,0.08,0.40872,0.00033,21.78052]
[1779443352785,20.8,77221.91,0.08,0.40885,0.00033,21.7823]
[1779443352912,20.8,77221.91,0.08,0.40885,0.00033,21.7823]
[1779443352971,20.8,77221.91,0.08,0.40885,0.00033,21.7823]
[1779443353068,20.8,77224.51,0.08,0.40972,0.00033,21.79424]
[1779443356778,20.8,77228.59,0.08,0.41108,0.00033,21.8127]
[1779443356989,20.8,77228.59,0.08,0.41108,0.00033,21.8127]
[1779443357091,20.8,77228.59,0.08,0.41108,0.00033,21.8127]
[1779443357309,20.8,77229.57,0.08,0.41141,0.00033,21.81711]
[1779443357638,20.8,77229.57,0.08,0.41141,0.00033,21.81711]
[1779443358337,20.8,77233.59,0.08,0.41275,0.00033,21.83496]
[1779443363356,20.8,77238.11,0.08,0.41427,0.00033,21.85478]
[1779443368382,20.8,77240.15,0.08,0.41495,0.00033,21.86362]
[1779443373410,20.8,77239.18,0.08,0.41461,0.00033,21.85525]
[1779443378145,20.8,77236.89,0.08,0.41384,0.00033,21.84527]
[1779443378269,20.8,77236.1,0.08,0.41357,0.00033,21.84181]
[1779443383294,20.8,77236.64,0.08,0.41375,0.00033,21.84413]
[1779443388309,20.8,77234.71,0.08,0.4131,0.00033,21.83561]
[1779443393318,20.8,77233.09,0.08,0.41255,0.00033,21.82841]
[1779443398338,20.79,77231.59,0.08,0.41205,0.00033,21.8217]
[1779443402780,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443402789,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443402959,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443402995,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443403184,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443403203,20.79,77227.54,0.08,0.41069,0.00033,21.80352]
[1779443403245,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403490,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403529,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403710,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403738,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403914,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443403947,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443404047,20.79,77228.22,0.08,0.41092,0.00033,21.80658]
[1779443404198,20.79,77228.81,0.08,0.41112,0.00033,21.80922]
[1779443404853,20.79,77228.81,0.08,0.41112,0.00033,21.80922]
[1779443405365,20.79,77229.47,0.08,0.41133,0.00033,21.81217]
[1779443410385,20.79,77230.79,0.08,0.41177,0.00033,21.81801]
[1779443415401,20.79,77229.81,0.08,0.41144,0.00033,21.81357]
[1779443420409,20.79,77229.07,0.08,0.41119,0.00033,21.81018]
[1779443425436,20.79,77229.0,0.08,0.41116,0.00033,21.80979]
[1779443430421,20.79,77230.07,0.08,0.41151,0.00033,21.81452]
[1779443430778,20.79,77229.57,0.08,0.41134,0.00033,21.81227]
[1779443436135,20.78,77231.46,0.08,0.41195,0.00033,21.81645]
[1779443440254,20.78,77230.63,0.08,0.41166,0.00033,21.81269]
[1779443446206,20.78,77233.9,0.08,0.41275,0.00033,21.82707]
[1779443450399,20.78,77235.26,0.08,0.4132,0.00033,21.833]
[1779443451382,20.78,77235.68,0.08,0.41333,0.00033,21.8348]
[1779443455423,20.78,77241.72,0.08,0.41535,0.00033,21.86102]
[1779443460444,20.78,77245.3,0.08,0.41655,0.00033,21.87626]
[1779443464348,20.78,77240.01,0.08,0.41477,0.00033,21.85355]
[1779443469356,20.78,77239.68,0.08,0.41466,0.00033,21.85212]
[1779443470491,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443470550,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443470743,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443470754,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443471013,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443471043,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443471384,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443471423,20.78,77239.76,0.08,0.41469,0.00033,21.85247]
[1779443471408,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443471614,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443471633,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443472021,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443472042,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443472055,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443472388,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443472582,20.78,77239.56,0.08,0.41462,0.00033,21.85161]
[1779443473471,20.78,77240.06,0.08,0.41479,0.00033,21.85377]
[1779443474593,20.78,77239.91,0.08,0.41474,0.00033,21.85313]
[1779443475462,20.78,77240.22,0.08,0.41484,0.00033,21.85447]
[1779443478737,20.78,77242.66,0.08,0.41566,0.00033,21.86496]
[1779443478760,20.78,77242.66,0.08,0.41566,0.00033,21.86496]
[1779443479437,20.78,77242.66,0.08,0.41566,0.00033,21.86496]
[1779443480718,20.78,77242.64,0.08,0.41565,0.00033,21.86487]
[1779443480728,20.78,77242.64,0.08,0.41565,0.00033,21.86487]
[1779443480872,20.78,77242.64,0.08,0.41565,0.00033,21.86487]
[1779443481450,20.78,77242.87,0.08,0.41573,0.00033,21.86585]
[1779443482825,20.78,77243.07,0.08,0.4158,0.00033,21.8667]
[1779443483470,20.78,77244.91,0.08,0.41641,0.00033,21.87454]
[1779443486941,20.78,77246.49,0.08,0.41694,0.00034,21.88122]
[1779443486951,20.78,77246.49,0.08,0.41694,0.00034,21.88122]
[1779443486981,20.78,77246.49,0.08,0.41694,0.00034,21.88122]
[1779443487189,20.78,77246.49,0.08,0.41694,0.00034,21.88122]
[1779443487245,20.78,77246.49,0.08,0.41694,0.00034,21.88122]
[1779443487287,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443487628,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443487669,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443487841,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443487895,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443488091,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443488134,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443488317,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443488354,20.78,77247.33,0.08,0.41722,0.00034,21.88475]
[1779443488455,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443488639,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443488681,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443488911,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443488949,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443489138,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443489159,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443489460,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443489481,20.78,77247.57,0.08,0.4173,0.00034,21.88575]
[1779443489169,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443489785,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443489804,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443489952,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443490116,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443490153,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443490439,20.78,77247.74,0.08,0.41736,0.00034,21.88646]
[1779443490465,20.78,77247.74,0.08,0.41736,0.00034,21.88645]
[1779443492857,20.78,77248.05,0.08,0.41744,0.00034,21.8836]
[1779443492968,20.78,77248.05,0.08,0.41744,0.00034,21.8836]
[1779443493042,20.78,77248.18,0.08,0.41749,0.00034,21.88414]
[1779443497121,20.77,77252.78,0.08,0.41902,0.00034,21.90319]
[1779443497149,20.77,77252.78,0.08,0.41902,0.00034,21.90319]
[1779443497162,20.77,77252.78,0.08,0.41902,0.00034,21.90319]
[1779443497173,20.77,77252.78,0.08,0.41902,0.00034,21.90319]
[1779443497179,20.77,77254.57,0.08,0.41962,0.00034,21.91052]
[1779443502601,20.77,77249.92,0.08,0.41805,0.00034,21.8912]
[1779443506080,20.77,77250.07,0.08,0.4181,0.00034,21.8918]
[1779443506086,20.77,77250.07,0.08,0.4181,0.00034,21.8918]
[1779443506410,20.77,77252.69,0.08,0.41898,0.00034,21.90265]
[1779443506931,20.77,77252.69,0.08,0.41898,0.00034,21.90265]
[1779443507020,20.77,77252.69,0.08,0.41898,0.00034,21.90265]
[1779443507128,20.77,77252.69,0.08,0.41898,0.00034,21.90265]
[1779443507156,20.77,77252.69,0.08,0.41898,0.00034,21.90265]
[1779443507304,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443507698,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508022,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508095,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508359,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508393,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508421,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508461,20.77,77254.46,0.08,0.41957,0.00034,21.90993]
[1779443508435,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443508621,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443508661,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443508842,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443508847,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443508865,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509074,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509103,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509112,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509116,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509474,20.77,77268.55,0.08,0.4243,0.00034,21.96619]
[1779443509490,20.77,77280.46,0.08,0.42831,0.00034,22.01134]
[1779443510115,20.77,77280.46,0.08,0.42831,0.00034,22.01134]
[1779443510434,20.77,77280.51,0.08,0.42832,0.00034,22.01149]
[1779443511595,20.77,77280.54,0.08,0.42833,0.00034,22.01156]
[1779443512479,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443512996,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513000,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513323,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513358,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513406,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513418,20.77,77279.75,0.08,0.42806,0.00034,22.0086]
[1779443513507,20.77,77278.95,0.08,0.42779,0.00034,22.00559]
[1779443513592,20.77,77278.95,0.08,0.42779,0.00034,22.00559]
[1779443513654,20.77,77278.95,0.08,0.42779,0.00034,22.00559]
[1779443514086,20.76,77279.18,0.08,0.42786,0.00034,22.00643]
[1779443515764,20.76,77278.29,0.08,0.42756,0.00034,22.00309]
[1779443516413,20.76,77278.29,0.08,0.42756,0.00034,22.00307]
[1779443521431,20.76,77278.02,0.08,0.42746,0.00034,22.00198]
[1779443521762,20.76,77275.99,0.08,0.42677,0.00034,21.99434]
[1779443521822,20.76,77275.99,0.08,0.42677,0.00034,21.99434]
[1779443522505,20.76,77274.13,0.08,0.42615,0.00034,21.98728]
[1779443525438,20.76,77267.76,0.08,0.424,0.00034,21.96269]
[1779443526844,20.76,77267.2,0.08,0.42381,0.00034,21.96048]
[1779443526867,20.76,77267.2,0.08,0.42381,0.00034,21.96048]
[1779443531987,20.76,77267.88,0.08,0.42403,0.00034,21.96305]
[1779443532062,20.76,77267.87,0.08,0.42402,0.00034,21.96299]
[1779443537392,20.75,77267.75,0.08,0.42397,0.00034,21.96243]
[1779443538141,20.75,77268.3,0.08,0.42415,0.00034,21.96452]
[1779443538226,20.75,77268.3,0.08,0.42415,0.00034,21.96452]
[1779443538300,20.75,77268.4,0.08,0.42418,0.00034,21.96489]
[1779443540781,20.75,77269.0,0.08,0.42438,0.00034,21.96719]
[1779443540867,20.75,77269.4,0.08,0.42452,0.00034,21.96872]
[1779443542879,20.75,77276.93,0.08,0.42705,0.00034,21.99743]
[1779443547914,20.74,77276.08,0.08,0.42674,0.00034,21.99403]
[1779443552948,20.74,77276.91,0.08,0.42699,0.00034,21.99284]
[1779443554677,20.74,77276.66,0.08,0.4269,0.00034,21.99182]
[1779443554745,20.74,77276.66,0.08,0.4269,0.00034,21.99182]
[1779443554963,20.74,77276.66,0.08,0.4269,0.00034,21.99182]
[1779443556719,20.74,77270.83,0.08,0.42492,0.00034,21.9695]
[1779443562013,20.73,77270.85,0.08,0.42491,0.00034,21.96939]
[1779443567047,20.73,77274.8,0.08,0.42623,0.00034,21.98436]
[1779443573092,20.72,77278.99,0.08,0.42762,0.00034,21.99996]
[1779443578150,20.72,77282.31,0.08,0.42873,0.00034,22.01213]
[1779443583184,20.71,77279.4,0.08,0.42773,0.00034,22.00121]
[1779443583726,20.71,77279.4,0.08,0.42773,0.00034,22.00121]
[1779443584208,20.71,77278.86,0.08,0.42755,0.00034,21.99917]
[1779443589234,20.71,77278.41,0.08,0.42739,0.00034,21.9974]
[1779443595270,20.71,77273.25,0.08,0.42564,0.00034,21.9777]
[1779443601312,20.71,77273.82,0.08,0.42582,0.00034,21.97979]
[1779443606345,20.7,77274.75,0.08,0.42613,0.00034,21.98326]
[1779443611381,20.7,77275.84,0.08,0.42647,0.00034,21.98321]
[1779443616415,20.7,77276.92,0.08,0.42683,0.00034,21.98721]
[1779443622456,20.7,77276.53,0.08,0.42669,0.00034,21.98563]
[1779443625028,20.7,77276.18,0.08,0.42657,0.00034,21.98428]
[1779443625107,20.7,77276.25,0.08,0.42659,0.00034,21.98453]
[1779443630512,20.69,77272.97,0.08,0.42547,0.00034,21.97191]
[1779443636557,20.69,77271.35,0.08,0.42492,0.00034,21.9656]
[1779443639575,20.69,77265.66,0.08,0.42299,0.00034,21.9433]
[1779443645618,20.69,77267.09,0.08,0.42348,0.00034,21.94896]
[1779443650680,20.69,77268.22,0.08,0.42386,0.00034,21.95342]
[1779443656697,20.69,77269.8,0.08,0.4244,0.00034,21.95963]
[1779443661732,20.69,77274.24,0.08,0.4259,0.00034,21.97678]
[1779443666767,20.69,77271.54,0.08,0.42499,0.00034,21.96642]
[1779443670455,20.69,77271.59,0.08,0.42501,0.00034,21.96662]
[1779443670498,20.69,77271.85,0.08,0.4251,0.00034,21.96763]
[1779443672188,20.69,77271.85,0.08,0.4251,0.00034,21.96763]
[1779443672204,20.69,77271.85,0.08,0.4251,0.00034,21.96763]
[1779443672289,20.69,77271.85,0.08,0.42508,0.00034,21.96352]
[1779443676878,20.7,77272.08,0.08,0.42516,0.00034,21.96443]
[1779443676886,20.7,77272.08,0.08,0.42516,0.00034,21.96443]
[1779443677639,20.7,77272.28,0.08,0.42523,0.00034,21.96521]
[1779443677681,20.7,77272.28,0.08,0.42523,0.00034,21.96521]
[1779443682700,20.7,77267.49,0.08,0.42361,0.00034,21.94656]
[1779443687707,20.7,77268.14,0.08,0.42383,0.00034,21.9491]
[1779443692715,20.69,77270.82,0.08,0.42473,0.00034,21.95953]
[1779443697732,20.69,77270.37,0.08,0.42458,0.00034,21.95774]
[1779443702754,20.69,77269.03,0.08,0.42412,0.00034,21.9525]
[1779443707757,20.69,77268.87,0.08,0.42407,0.00034,21.95193]
[1779443712772,20.7,77269.19,0.08,0.42419,0.00034,21.95323]
[1779443717795,20.7,77271.72,0.08,0.42505,0.00034,21.96311]
[1779443722809,20.7,77271.6,0.08,0.42501,0.00034,21.9627]
[1779443727822,20.7,77271.87,0.08,0.42511,0.00034,21.96379]
[1779443730439,20.7,77273.68,0.08,0.42572,0.00034,21.97077]
[1779443730540,20.7,77274.49,0.08,0.42599,0.00034,21.97388]
[1779443735642,20.7,77275.08,0.08,0.42618,0.00034,21.97204]
[1779443741289,20.7,77277.36,0.08,0.42696,0.00034,21.98073]
[1779443746322,20.7,77277.1,0.08,0.42687,0.00034,21.97976]
[1779443754377,20.7,77276.65,0.08,0.42672,0.00034,21.97811]
[1779443760422,20.7,77276.47,0.08,0.42667,0.00034,21.97746]
[1779443761558,20.7,77276.47,0.08,0.42667,0.00034,21.97746]
[1779443761610,20.71,77276.69,0.08,0.42674,0.00034,21.9783]
[1779443767470,20.71,77277.57,0.08,0.42704,0.00034,21.98162]
[1779443772506,20.7,77277.25,0.08,0.42693,0.00034,21.9804]
[1779443777542,20.7,77276.51,0.08,0.42668,0.00034,21.97757]
[1779443779330,20.7,77276.39,0.08,0.42663,0.00034,21.97711]
[1779443779555,20.7,77277.6,0.08,0.42704,0.00034,21.98167]
[1779443784589,20.7,77274.45,0.08,0.42597,0.00034,21.96968]
[1779443789625,20.7,77272.48,0.08,0.42531,0.00034,21.9621]
[1779443794661,20.7,77270.14,0.08,0.4245,0.00034,21.94891]
[1779443799695,20.7,77270.48,0.08,0.42461,0.00034,21.9502]
[1779443804732,20.7,77270.56,0.08,0.42464,0.00034,21.95049]
[1779443811780,20.7,77266.32,0.08,0.42321,0.00034,21.9339]
[1779443816641,20.7,77267.18,0.08,0.4235,0.00034,21.9373]
[1779443816743,20.7,77267.14,0.08,0.42349,0.00034,21.93717]
[1779443820695,20.7,77268.25,0.08,0.42386,0.00034,21.94154]
[1779443820749,20.7,77268.25,0.08,0.42386,0.00034,21.94154]
[1779443821656,20.7,77268.19,0.08,0.42384,0.00034,21.94133]
[1779443826889,20.7,77265.21,0.08,0.42284,0.00034,21.92959]
[1779443831924,20.7,77264.7,0.08,0.42266,0.00034,21.92754]
[1779443836963,20.7,77265.4,0.08,0.4229,0.00034,21.93031]
[1779443841998,20.7,77265.8,0.08,0.42303,0.00034,21.93188]
[1779443847039,20.7,77261.95,0.08,0.42173,0.00034,21.91653]
[1779443852076,20.7,77262.99,0.08,0.42207,0.00034,21.91659]
[1779443857111,20.7,77264.05,0.08,0.42243,0.00034,21.92083]
[1779443862747,20.7,77264.35,0.08,0.42253,0.00034,21.92203]
[1779443868755,20.7,77264.53,0.08,0.42259,0.00034,21.92276]
[1779443873730,20.7,77264.72,0.08,0.42266,0.00034,21.92353]
[1779443873866,20.7,77264.93,0.08,0.42273,0.00034,21.92437]
[1779443878870,20.7,77264.63,0.08,0.42263,0.00034,21.92319]
[1779443883895,20.7,77263.0,0.08,0.42208,0.00034,21.9167]
[1779443888915,20.7,77259.52,0.08,0.42091,0.00034,21.9027]
[1779443893937,20.7,77257.2,0.08,0.42013,0.00034,21.89326]
[1779443898966,20.7,77254.62,0.08,0.41926,0.00034,21.88265]
[1779443902878,20.7,77244.8,0.08,0.41595,0.00034,21.84136]
[1779443907897,20.71,77240.38,0.08,0.41447,0.00034,21.82236]
[1779443912899,20.71,77237.11,0.08,0.41336,0.00034,21.80401]
[1779443917930,20.71,77235.88,0.08,0.41296,0.00034,21.79872]
[1779443922931,20.71,77234.95,0.08,0.41266,0.00034,21.79471]
[1779443927941,20.71,77234.87,0.08,0.41264,0.00034,21.79443]
[1779443932945,20.71,77233.96,0.08,0.41234,0.00034,21.79046]
[1779443937962,20.71,77233.34,0.08,0.41213,0.00034,21.78775]
[1779443941420,20.72,77233.13,0.08,0.41206,0.00034,21.78684]
[1779443941845,20.72,77233.13,0.08,0.41206,0.00034,21.78684]
[1779443941918,20.72,77230.62,0.08,0.41122,0.00034,21.77561]
[1779443942240,20.72,77230.62,0.08,0.41122,0.00034,21.77561]
[1779443942811,20.72,77226.06,0.08,0.40969,0.00034,21.75494]
[1779443945901,20.72,77225.68,0.08,0.40956,0.00034,21.7532]
[1779443945922,20.72,77225.68,0.08,0.40956,0.00034,21.7532]
[1779443945943,20.72,77225.64,0.08,0.40955,0.00034,21.75302]
[1779443950579,20.72,77225.61,0.08,0.40954,0.00034,21.7529]
[1779443950764,20.72,77225.61,0.08,0.40954,0.00034,21.7529]
[1779443956806,20.72,77225.12,0.08,0.40938,0.00034,21.75069]
[1779443961842,20.72,77225.51,0.08,0.40951,0.00034,21.75249]
[1779443967882,20.72,77227.79,0.08,0.41028,0.00034,21.76289]
[1779443972918,20.72,77227.51,0.08,0.41017,0.00034,21.75746]
[1779443977953,20.72,77228.62,0.08,0.41054,0.00034,21.7625]
[1779443982989,20.72,77228.15,0.08,0.41038,0.00034,21.76038]
[1779443987073,20.72,77227.29,0.08,0.4101,0.00034,21.75648]
[1779443987119,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988204,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988239,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988702,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988740,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988754,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443988935,20.72,77227.76,0.08,0.41025,0.00034,21.75862]
[1779443989089,20.72,77228.12,0.08,0.41037,0.00034,21.76026]
[1779443989651,20.72,77228.12,0.08,0.41037,0.00034,21.76026]
[1779443989690,20.72,77228.12,0.08,0.41037,0.00034,21.76026]
[1779443989853,20.72,77228.12,0.08,0.41037,0.00034,21.76026]
[1779443989893,20.72,77228.12,0.08,0.41037,0.00034,21.76026]
[1779443989950,20.72,77228.23,0.08,0.41041,0.00034,21.76076]
[1779443990059,20.72,77228.23,0.08,0.41041,0.00034,21.76076]
[1779443990105,20.72,77228.23,0.08,0.41041,0.00034,21.76076]
[1779443990112,20.72,77228.23,0.08,0.41041,0.00034,21.76076]
[1779443990392,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991134,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991168,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991639,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991676,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991900,20.72,77227.99,0.08,0.41033,0.00034,21.75968]
[1779443991976,20.72,77227.38,0.08,0.41013,0.00034,21.75691]
[1779443997472,20.72,77227.1,0.08,0.41004,0.00034,21.75567]
[1779444003133,20.72,77225.73,0.08,0.40958,0.00034,21.74948]
[1779444008165,20.72,77223.55,0.08,0.40886,0.00034,21.73957]
[1779444012250,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012275,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012290,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012332,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012511,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012541,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012722,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012755,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012927,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012961,20.72,77222.89,0.08,0.40864,0.00033,21.7366]
[1779444012960,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013144,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013172,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013352,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013379,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013556,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013593,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013763,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013805,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013966,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013981,20.72,77222.33,0.08,0.40846,0.00033,21.73403]
[1779444013861,20.72,77221.73,0.08,0.40826,0.00033,21.73128]
[1779444014216,20.72,77221.73,0.08,0.40826,0.00033,21.73128]
[1779444014250,20.72,77221.73,0.08,0.40826,0.00033,21.73128]
[1779444014431,20.72,77221.73,0.08,0.40826,0.00033,21.73128]
[1779444014530,20.72,77220.06,0.08,0.4077,0.00033,21.72353]
[1779444016614,20.72,77220.06,0.08,0.4077,0.00033,21.72355]
[1779444016915,20.72,77219.73,0.08,0.40759,0.00033,21.72207]
[1779444019557,20.72,77225.11,0.08,0.4094,0.00034,21.74698]
[1779444026300,20.73,77224.61,0.08,0.40924,0.00034,21.74483]
[1779444032344,20.73,77224.56,0.08,0.40922,0.00034,21.74059]
[1779444037760,20.73,77225.3,0.08,0.40948,0.00034,21.74415]
[1779444043476,20.73,77225.57,0.08,0.40958,0.00034,21.74547]
[1779444048574,20.74,77221.88,0.08,0.40836,0.00033,21.72873]
[1779444054499,20.74,77225.61,0.08,0.40962,0.00033,21.74606]
[1779444060835,20.74,77225.13,0.08,0.40947,0.00033,21.74398]
[1779444066833,20.75,77226.05,0.08,0.4098,0.00033,21.74839]
[1779444071726,20.75,77239.53,0.08,0.41433,0.00034,21.80854]
[1779444074048,20.75,77244.02,0.08,0.41584,0.00034,21.82791]
[1779444079153,20.75,77242.14,0.08,0.4152,0.00034,21.81981]
[1779444083702,20.75,77233.12,0.08,0.41217,0.00034,21.78031]
[1779444088737,20.75,77233.68,0.08,0.41236,0.00034,21.78281]
[1779444091598,20.75,77235.59,0.08,0.413,0.00034,21.79127]
[1779444092031,20.75,77237.56,0.08,0.41365,0.00034,21.79577]
[1779444097031,20.75,77237.41,0.08,0.4136,0.00034,21.7951]
[1779444100484,20.75,77238.22,0.08,0.4139,0.00034,21.79898]
[1779444100821,20.76,77238.22,0.08,0.41391,0.00034,21.79913]
[1779444106063,20.78,77237.27,0.08,0.41367,0.00034,21.79595]
[1779444110041,20.78,77241.59,0.08,0.41515,0.00034,21.81503]
[1779444110890,20.78,77242.54,0.08,0.41547,0.00034,21.81915]
[1779444114100,20.78,77242.81,0.08,0.41556,0.00034,21.82036]
[1779444113911,20.78,77248.11,0.08,0.41734,0.00034,21.84287]
[1779444114202,20.78,77248.11,0.08,0.41734,0.00034,21.84287]
[1779444114939,20.78,77248.21,0.08,0.41738,0.00034,21.8433]
[1779444119953,20.78,77244.1,0.08,0.416,0.00034,21.82591]
[1779444124401,20.79,77242.03,0.08,0.41531,0.00034,21.81707]
[1779444125060,20.79,77245.32,0.08,0.41641,0.00034,21.83113]
[1779444130060,20.79,77248.6,0.08,0.41751,0.00034,21.845]
[1779444134548,20.8,77248.81,0.08,0.41763,0.00034,21.84638]
[1779444134562,20.8,77248.81,0.08,0.41763,0.00034,21.84638]
[1779444134657,20.8,77248.81,0.08,0.41763,0.00034,21.84638]
[1779444135059,20.8,77248.03,0.08,0.41738,0.00034,21.84326]
[1779444140225,20.8,77245.78,0.08,0.41664,0.00034,21.83396]
[1779444145379,20.8,77245.45,0.08,0.41653,0.00034,21.83263]
[1779444151449,20.81,77243.7,0.08,0.41595,0.00034,21.82527]
[1779444157212,20.81,77241.89,0.08,0.41535,0.00033,21.81357]
[1779444162668,20.81,77243.68,0.08,0.41596,0.00034,21.82133]
[1779444167449,20.81,77244.79,0.08,0.41633,0.00034,21.82611]
[1779444167545,20.81,77244.52,0.08,0.41624,0.00034,21.82498]
[1779444173326,20.82,77243.83,0.08,0.41602,0.00033,21.82216]
[1779444178750,20.82,77244.51,0.08,0.41626,0.00033,21.82513]
[1779444185410,20.82,77244.13,0.08,0.41614,0.00033,21.82361]
[1779444186409,20.82,77244.13,0.08,0.41614,0.00033,21.82361]
[1779444186663,20.82,77241.74,0.08,0.41534,0.00033,21.81342]
[1779444192457,20.82,77243.54,0.08,0.41594,0.00033,21.82113]
[1779444197492,20.82,77244.46,0.08,0.41625,0.00033,21.82503]
[1779444202528,20.82,77246.4,0.08,0.4169,0.00034,21.83321]
[1779444207565,20.82,77244.6,0.08,0.41629,0.00033,21.82556]
[1779444210586,20.82,77238.24,0.08,0.41416,0.00033,21.79825]
[1779444215621,20.82,77233.23,0.08,0.41247,0.00033,21.77221]
[1779444220906,20.82,77232.26,0.08,0.41215,0.00033,21.76799]
[1779444222421,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222456,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222528,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222552,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222579,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222646,20.82,77233.09,0.08,0.41243,0.00033,21.7717]
[1779444222714,20.82,77231.26,0.08,0.41182,0.00033,21.7636]
[1779444225502,20.82,77227.98,0.08,0.41073,0.00033,21.74894]
[1779444225602,20.82,77227.24,0.08,0.41048,0.00033,21.74561]
[1779444230726,20.82,77227.96,0.08,0.41072,0.00033,21.74887]
[1779444235761,20.82,77227.81,0.08,0.41068,0.00033,21.74821]
[1779444240796,20.82,77228.78,0.08,0.411,0.00033,21.75258]
[1779444247379,20.82,77228.0,0.08,0.41074,0.00033,21.74904]
[1779444250386,20.82,77227.53,0.08,0.41058,0.00033,21.74696]
[1779444251146,20.82,77226.51,0.08,0.41024,0.00033,21.74237]
[1779444256152,20.82,77224.6,0.08,0.40961,0.00033,21.73375]
[1779444257469,20.82,77221.39,0.08,0.40854,0.00033,21.71905]
[1779444259157,20.82,77213.73,0.08,0.40598,0.00033,21.6834]
[1779444259350,20.82,77213.73,0.08,0.40598,0.00033,21.6834]
[1779444259357,20.82,77213.73,0.08,0.40598,0.00033,21.6834]
[1779444260226,20.82,77212.85,0.08,0.40569,0.00033,21.67927]
[1779444262415,20.82,77213.48,0.08,0.4059,0.00033,21.68228]
[1779444262953,20.82,77213.48,0.08,0.4059,0.00033,21.6823]
[1779444266983,20.83,77219.32,0.08,0.40786,0.00033,21.70966]
[1779444272015,20.83,77221.15,0.08,0.40845,0.00033,21.71399]
[1779444277053,20.83,77220.43,0.08,0.40822,0.00033,21.71073]
[1779444282087,20.83,77217.71,0.08,0.40732,0.00033,21.69823]
[1779444287125,20.83,77217.93,0.08,0.4074,0.00033,21.69934]
[1779444292208,20.83,77218.99,0.08,0.40776,0.00033,21.70431]
[1779444298202,20.83,77219.56,0.08,0.40795,0.00033,21.70702]
[1779444304243,20.83,77219.78,0.08,0.40803,0.00033,21.7081]
[1779444309279,20.83,77220.91,0.08,0.40841,0.00033,21.71334]
[1779444310110,20.83,77220.91,0.08,0.40841,0.00033,21.71334]
[1779444310286,20.83,77222.62,0.08,0.40898,0.00033,21.72119]
[1779444310568,20.83,77222.62,0.08,0.40898,0.00033,21.72119]
[1779444311293,20.83,77226.18,0.08,0.41017,0.00033,21.73738]
[1779444312300,20.83,77236.96,0.08,0.41377,0.00033,21.78525]
[1779444313942,20.83,77240.15,0.08,0.41484,0.00033,21.79907]
[1779444314090,20.83,77240.15,0.08,0.41484,0.00033,21.79907]
[1779444314313,20.83,77240.36,0.08,0.41491,0.00033,21.79997]
[1779444319688,20.83,77237.31,0.08,0.41389,0.00033,21.78677]
[1779444325391,20.83,77236.3,0.08,0.41355,0.00033,21.78233]
[1779444330426,20.83,77234.23,0.08,0.41285,0.00033,21.77323]
[1779444335461,20.83,77233.55,0.08,0.41261,0.00033,21.76604]
[1779444340496,20.83,77234.93,0.08,0.41306,0.00033,21.77205]
[1779444345531,20.83,77236.82,0.08,0.41369,0.00033,21.78026]
[1779444346857,20.83,77236.82,0.08,0.41369,0.00033,21.78026]
[1779444346909,20.83,77236.82,0.08,0.41369,0.00033,21.78026]
[1779444347068,20.83,77238.63,0.08,0.41429,0.00033,21.7881]
[1779444347359,20.83,77238.63,0.08,0.41429,0.00033,21.7881]
[1779444350561,20.83,77240.4,0.08,0.41488,0.00033,21.79571]
[1779444350631,20.83,77240.31,0.08,0.41485,0.00033,21.79533]
[1779444351552,20.83,77240.31,0.08,0.41485,0.00033,21.79533]
[1779444351582,20.83,77241.66,0.08,0.4153,0.00033,21.80112]
[1779444357335,20.83,77243.3,0.08,0.41585,0.00033,21.80812]
[1779444360512,20.83,77242.91,0.08,0.41572,0.00033,21.80642]
[1779444360639,20.83,77242.91,0.08,0.41572,0.00033,21.80642]
[1779444366884,20.83,77245.66,0.08,0.41664,0.00034,21.81805]
[1779444370060,20.83,77245.17,0.08,0.41647,0.00034,21.81591]
[1779444370095,20.82,77244.23,0.08,0.41615,0.00034,21.81189]
[1779444372588,20.82,77243.98,0.08,0.41606,0.00034,21.81081]
[1779444373109,20.82,77242.32,0.08,0.41551,0.00033,21.80371]
[1779444380198,20.82,77242.19,0.08,0.41546,0.00033,21.8031]
[1779444386246,20.82,77242.44,0.08,0.41554,0.00033,21.80418]
[1779444391038,20.83,77242.58,0.08,0.41561,0.00033,21.80508]
[1779444396893,20.84,77239.96,0.08,0.41475,0.00033,21.79005]
[1779444401928,20.84,77240.58,0.08,0.41497,0.00033,21.79285]
[1779444403347,20.84,77240.58,0.08,0.41497,0.00033,21.79285]
[1779444405395,20.84,77242.71,0.08,0.41569,0.00033,21.80202]
[1779444406686,20.84,77244.95,0.08,0.41644,0.00033,21.81158]
[1779444406798,20.84,77244.95,0.08,0.41644,0.00033,21.81158]
[1779444406868,20.84,77244.95,0.08,0.41644,0.00033,21.81158]
[1779444406908,20.84,77244.95,0.08,0.41644,0.00033,21.81158]
[1779444407177,20.85,77250.49,0.08,0.41832,0.00034,21.83505]
[1779444411556,20.85,77252.91,0.08,0.41913,0.00034,21.84504]
[1779444411770,20.85,77252.91,0.08,0.41913,0.00034,21.84504]
[1779444411997,20.85,77251.13,0.08,0.41853,0.00034,21.83771]
[1779444415643,20.85,77250.94,0.08,0.41847,0.00034,21.83694]
[1779444419737,20.85,77249.78,0.08,0.41808,0.00034,21.83216]
[1779444419914,20.85,77249.78,0.08,0.41808,0.00034,21.83216]
[1779444420024,20.85,77249.78,0.08,0.41808,0.00034,21.83216]
[1779444422087,20.85,77249.78,0.08,0.41809,0.00034,21.83217]
[1779444422190,20.85,77248.91,0.08,0.4178,0.00033,21.82856]
[1779444423960,20.85,77248.91,0.08,0.4178,0.00033,21.82857]
[1779444424177,20.85,77249.03,0.08,0.41784,0.00033,21.82908]
[1779444427952,20.85,77248.9,0.08,0.4178,0.00033,21.82857]
[1779444429990,20.85,77248.84,0.08,0.41778,0.00033,21.82834]
[1779444430058,20.85,77248.86,0.08,0.41779,0.00033,21.82843]
[1779444435160,20.85,77248.74,0.08,0.41775,0.00033,21.82798]
[1779444436102,20.85,77248.74,0.08,0.41775,0.00033,21.82798]
[1779444436203,20.85,77248.71,0.08,0.41774,0.00033,21.82787]
[1779444438009,20.85,77248.71,0.08,0.41774,0.00033,21.82788]
[1779444438347,20.85,77248.62,0.08,0.41771,0.00033,21.82752]
[1779444440321,20.85,77248.62,0.08,0.41771,0.00033,21.82753]
[1779444440343,20.85,77248.51,0.08,0.41768,0.00033,21.82708]
[1779444441325,20.85,77248.51,0.08,0.41768,0.00033,21.82708]
[1779444441398,20.85,77249.36,0.08,0.41796,0.00033,21.83064]
[1779444443135,20.85,77249.36,0.08,0.41796,0.00033,21.83064]
[1779444443157,20.85,77249.36,0.08,0.41797,0.00033,21.83066]
[1779444444039,20.85,77249.36,0.08,0.41797,0.00033,21.83066]
[1779444444113,20.85,77249.36,0.08,0.41797,0.00033,21.83067]
[1779444448175,20.86,77249.51,0.08,0.41804,0.00033,21.83152]
[1779444448251,20.86,77249.51,0.08,0.41804,0.00033,21.83154]
[1779444450263,20.86,77242.69,0.08,0.41576,0.00033,21.80287]
[1779444455301,20.86,77245.84,0.08,0.41681,0.00033,21.81219]
[1779444461341,20.86,77245.41,0.08,0.41667,0.00033,21.81049]
[1779444464865,20.86,77245.04,0.08,0.41655,0.00033,21.80896]
[1779444469170,20.87,77244.87,0.08,0.4165,0.00033,21.80833]
[1779444474432,20.87,77244.42,0.08,0.41636,0.00033,21.80654]
[1779444480473,20.87,77245.03,0.08,0.41657,0.00033,21.80921]
[1779444485508,20.87,77244.83,0.08,0.41651,0.00033,21.80844]
[1779444491014,20.87,77248.57,0.08,0.41777,0.00033,21.8242]
[1779444493359,20.87,77248.57,0.08,0.41777,0.00033,21.8242]
[1779444493502,20.87,77248.08,0.08,0.41761,0.00033,21.82218]
[1779444493607,20.87,77248.08,0.08,0.41761,0.00033,21.82218]
[1779444493639,20.87,77248.08,0.08,0.41761,0.00033,21.82218]
[1779444493678,20.87,77248.08,0.08,0.41761,0.00033,21.82218]
[1779444493728,20.87,77248.08,0.08,0.41761,0.00033,21.82218]
[1779444494415,20.87,77249.77,0.08,0.41817,0.00033,21.82922]
[1779444495480,20.87,77256.07,0.08,0.42029,0.00034,21.85509]
[1779444498590,20.88,77258.05,0.08,0.42096,0.00034,21.86314]
[1779444498728,20.88,77258.05,0.08,0.42096,0.00034,21.86314]
[1779444498750,20.88,77258.05,0.08,0.42096,0.00034,21.86314]
[1779444498780,20.88,77258.05,0.08,0.42096,0.00034,21.86314]
[1779444498851,20.88,77258.12,0.08,0.42098,0.00034,21.86342]
[1779444501779,20.88,77257.96,0.08,0.42093,0.00034,21.86281]
[1779444502791,20.88,77260.24,0.08,0.4217,0.00034,21.87197]
[1779444503471,20.88,77261.54,0.08,0.42214,0.00034,21.87724]
[1779444508472,20.88,77265.46,0.08,0.42347,0.00034,21.89284]
[1779444514712,20.89,77264.84,0.08,0.42328,0.00034,21.88661]
[1779444517026,20.89,77266.43,0.08,0.42382,0.00034,21.89285]
[1779444522768,20.9,77264.61,0.08,0.42324,0.00034,21.88607]
[1779444526797,20.9,77270.18,0.08,0.42512,0.00034,21.90775]
[1779444531837,20.91,77272.77,0.08,0.426,0.00034,21.91777]
[1779444537279,20.91,77273.42,0.08,0.42623,0.00034,21.92035]
[1779444543180,20.92,77274.24,0.08,0.42653,0.00034,21.92363]
[1779444548229,20.92,77275.81,0.08,0.42707,0.00034,21.92966]
[1779444548381,20.92,77268.92,0.08,0.42476,0.00034,21.90365]
[1779444554393,20.93,77266.96,0.08,0.42412,0.00033,21.89627]
[1779444560068,20.93,77264.95,0.08,0.42347,0.00033,21.8887]
[1779444560164,20.93,77264.8,0.08,0.42342,0.00033,21.88815]
[1779444565551,20.93,77264.39,0.08,0.4233,0.00033,21.88669]
[1779444570574,20.94,77261.95,0.08,0.4225,0.00033,21.87732]
[1779444577162,20.95,77260.87,0.08,0.42215,0.00033,21.8692]
[1779444582200,20.95,77262.56,0.08,0.42273,0.00033,21.87601]
[1779444587232,20.95,77258.72,0.08,0.42146,0.00033,21.86099]
[1779444592274,20.96,77257.53,0.08,0.42108,0.00033,21.85639]
[1779444597307,20.96,77256.92,0.08,0.42089,0.00033,21.85417]
[1779444602343,20.97,77255.71,0.08,0.42051,0.00033,21.8495]
[1779444606371,20.97,77249.56,0.08,0.41847,0.00033,21.82464]
[1779444607747,20.97,77248.52,0.08,0.41813,0.00033,21.82039]
[1779444608591,20.97,77242.59,0.08,0.41616,0.00033,21.79567]
[1779444613605,20.98,77241.86,0.08,0.41593,0.00033,21.79279]
[1779444618620,20.98,77243.09,0.08,0.41636,0.00033,21.79825]
[1779444623148,20.99,77245.63,0.08,0.41723,0.00033,21.80913]
[1779444623157,20.99,77245.63,0.08,0.41723,0.00033,21.80913]
[1779444623490,20.99,77245.63,0.08,0.41723,0.00033,21.80917]
[1779444626699,20.99,77243.83,0.08,0.41664,0.00033,21.80178]
[1779444626746,20.99,77243.93,0.08,0.41668,0.00033,21.80219]
[1779444632014,20.99,77243.72,0.08,0.41661,0.00033,21.79739]
[1779444636262,21.0,77243.72,0.08,0.41663,0.00033,21.79756]
[1779444636671,21.0,77242.71,0.08,0.41629,0.00033,21.79336]
[1779444641675,21.0,77242.23,0.08,0.41614,0.00033,21.79146]
[1779444646690,21.0,77242.26,0.08,0.41617,0.00033,21.7918]
[1779444651717,21.01,77243.65,0.08,0.41665,0.00033,21.79781]
[1779444656741,21.01,77245.4,0.08,0.41724,0.00033,21.80527]
[1779444661756,21.01,77244.86,0.08,0.41707,0.00033,21.80316]
[1779444666782,21.02,77242.03,0.08,0.41615,0.00033,21.79143]
[1779444671809,21.02,77241.88,0.08,0.41611,0.00033,21.79096]
[1779444676811,21.02,77241.17,0.08,0.41589,0.00033,21.78812]
[1779444681833,21.03,77241.31,0.08,0.41595,0.00033,21.78887]
[1779444686843,21.03,77241.31,0.08,0.41596,0.00033,21.78903]
[1779444691870,21.03,77241.53,0.08,0.41603,0.00033,21.78596]
[1779444696893,21.04,77241.58,0.08,0.41606,0.00033,21.78633]
[1779444701916,21.04,77243.18,0.08,0.4166,0.00033,21.79321]
[1779444702090,21.04,77243.18,0.08,0.4166,0.00033,21.79321]
[1779444702488,21.04,77250.78,0.08,0.41913,0.00033,21.82463]
[1779444704557,21.04,77258.4,0.08,0.42167,0.00033,21.85528]
[1779444711561,21.04,77257.75,0.08,0.42147,0.00033,21.85281]
[1779444716628,21.05,77255.57,0.08,0.42076,0.00033,21.84434]
[1779444722744,21.05,77253.12,0.08,0.41996,0.00033,21.83467]
[1779444728232,21.06,77247.53,0.08,0.41813,0.00033,21.81216]
[1779444730560,21.06,77245.9,0.08,0.41759,0.00033,21.80548]
[1779444730570,21.06,77245.9,0.08,0.41759,0.00033,21.80548]
[1779444730653,21.06,77243.37,0.08,0.41676,0.00033,21.79505]
[1779444734274,21.06,77237.71,0.08,0.41489,0.00033,21.7713]
[1779444740045,21.07,77239.88,0.08,0.41563,0.00033,21.78074]
[1779444745354,21.07,77245.16,0.08,0.4174,0.00033,21.80309]
[1779444750389,21.08,77246.16,0.08,0.41776,0.00033,21.80752]
[1779444755423,21.08,77249.48,0.08,0.41886,0.00033,21.81721]
[1779444759459,21.09,77250.08,0.08,0.41907,0.00033,21.81979]
[1779444759466,21.09,77250.08,0.08,0.41907,0.00033,21.81979]
[1779444759568,21.09,77250.4,0.08,0.41918,0.00033,21.82113]
[1779444764576,21.09,77251.55,0.08,0.41958,0.00033,21.82597]
[1779444770531,21.1,77249.52,0.08,0.41894,0.00033,21.81806]
[1779444775565,21.1,77251.03,0.08,0.41946,0.00033,21.82445]
[1779444780602,21.11,77249.51,0.08,0.41898,0.00033,21.81854]
[1779444785637,21.12,77249.6,0.08,0.41903,0.00033,21.81918]
[1779444790671,21.12,77249.1,0.08,0.41889,0.00033,21.81741]
[1779444795708,21.13,77247.65,0.08,0.41843,0.00033,21.81177]
[1779444800741,21.13,77248.02,0.08,0.41857,0.00033,21.81349]
[1779444807791,21.14,77251.29,0.08,0.41968,0.00033,21.827]
[1779444812826,21.14,77249.62,0.08,0.41912,0.00033,21.81626]
[1779444817862,21.14,77249.77,0.08,0.41919,0.00033,21.81703]
[1779444823819,21.15,77249.57,0.08,0.41913,0.00033,21.81635]
[1779444828938,21.15,77247.48,0.08,0.41847,0.00033,21.80813]
[1779444833422,21.16,77249.19,0.08,0.41905,0.00033,21.8153]
[1779444833433,21.16,77249.19,0.08,0.41905,0.00033,21.8153]
[1779444833455,21.16,77249.71,0.08,0.41923,0.00033,21.81745]
[1779444839009,21.16,77245.5,0.08,0.41785,0.00033,21.80048]
[1779444845055,21.17,77245.39,0.08,0.41784,0.00033,21.80026]
[1779444850837,21.17,77245.03,0.08,0.41773,0.00033,21.79893]
[1779444853564,21.17,77235.5,0.08,0.4146,0.00033,21.75925]
[1779444855232,21.17,77234.98,0.08,0.41443,0.00033,21.75704]
[1779444855259,21.17,77234.98,0.08,0.41443,0.00033,21.75704]
[1779444855612,21.18,77233.6,0.08,0.41398,0.00033,21.75121]
[1779444862173,21.18,77233.96,0.08,0.41411,0.00033,21.75288]
[1779444867208,21.18,77233.36,0.08,0.41392,0.00033,21.75042]
[1779444872566,21.18,77231.28,0.08,0.41322,0.00033,21.73741]
[1779444873263,21.18,77230.96,0.08,0.41312,0.00033,21.73607]
[1779444873271,21.18,77230.96,0.08,0.41312,0.00033,21.73607]
[1779444873827,21.18,77231.53,0.08,0.41331,0.00033,21.73856]
[1779444878848,21.18,77232.67,0.08,0.4137,0.00033,21.74354]
[1779444883851,21.19,77232.41,0.08,0.41362,0.00033,21.74252]
[1779444888875,21.19,77233.26,0.08,0.4139,0.00033,21.74624]
[1779444893876,21.19,77233.81,0.08,0.41409,0.00033,21.74866]
[1779444898896,21.19,77233.5,0.08,0.41399,0.00033,21.7474]
[1779444900112,21.19,77233.55,0.08,0.41401,0.00033,21.74764]
[1779444900581,21.19,77233.55,0.08,0.41401,0.00033,21.74764]
[1779444900771,21.19,77233.55,0.08,0.41401,0.00033,21.74764]
[1779444900885,21.19,77233.14,0.08,0.41388,0.00033,21.7459]
[1779444901949,21.19,77226.32,0.08,0.41163,0.00033,21.71633]
[1779444906980,21.19,77224.31,0.08,0.41097,0.00033,21.70747]
[1779444909861,21.19,77224.92,0.08,0.41117,0.00033,21.71016]
[1779444915544,21.19,77225.66,0.08,0.41141,0.00033,21.71339]
[1779444921588,21.19,77225.03,0.08,0.4112,0.00033,21.7106]
[1779444926624,21.19,77223.05,0.08,0.41055,0.00033,21.70189]
[1779444931660,21.19,77222.89,0.08,0.41049,0.00033,21.69705]
[1779444936695,21.19,77222.13,0.08,0.41024,0.00033,21.69374]
[1779444941730,21.19,77222.19,0.08,0.41027,0.00033,21.69408]
[1779444946913,21.19,77223.32,0.08,0.41064,0.00033,21.69915]
[1779444949129,21.19,77223.63,0.08,0.41075,0.00033,21.70057]
[1779444954153,21.2,77224.5,0.08,0.41104,0.00033,21.70448]
[1779444955551,21.2,77224.71,0.08,0.41111,0.00033,21.70542]
[1779444955730,21.2,77224.71,0.08,0.41111,0.00033,21.70542]
[1779444955981,21.2,77224.71,0.08,0.41111,0.00033,21.70542]
[1779444955978,21.2,77222.36,0.08,0.41034,0.00033,21.69505]
[1779444956184,21.2,77222.36,0.08,0.41034,0.00033,21.69505]
[1779444956835,21.2,77222.36,0.08,0.41034,0.00033,21.69506]
[1779444957842,21.2,77213.14,0.08,0.40731,0.00033,21.65351]
[1779444961274,21.2,77213.24,0.08,0.40735,0.00033,21.65399]
[1779444961309,21.2,77213.24,0.08,0.40735,0.00033,21.65399]
[1779444963186,21.2,77213.0,0.08,0.40727,0.00033,21.65292]
[1779444963280,21.2,77213.0,0.08,0.40727,0.00033,21.65292]
[1779444963885,21.2,77213.09,0.08,0.4073,0.00033,21.65333]
[1779444964580,21.2,77213.09,0.08,0.4073,0.00033,21.65333]
[1779444964928,21.2,77206.6,0.08,0.40517,0.00033,21.62333]
[1779444965085,21.2,77206.6,0.08,0.40517,0.00033,21.62333]
[1779444965176,21.2,77206.6,0.08,0.40517,0.00033,21.62333]
[1779444965911,21.2,77205.97,0.08,0.40496,0.00033,21.62039]
[1779444967927,21.2,77196.96,0.08,0.40202,0.00033,21.57774]
[1779444972956,21.2,77191.42,0.08,0.40022,0.00033,21.55107]
[1779444977991,21.2,77191.27,0.08,0.40019,0.00033,21.55053]
[1779444983026,21.21,77190.11,0.08,0.39982,0.00033,21.54505]
[1779444988060,21.21,77188.59,0.08,0.39934,0.00033,21.53777]
[1779444993095,21.21,77187.77,0.08,0.39906,0.00033,21.52971]
[1779444998130,21.21,77188.06,0.08,0.39917,0.00033,21.53131]
[1779445003166,21.22,77188.21,0.08,0.39923,0.00033,21.53221]
[1779445009207,21.22,77185.3,0.08,0.39829,0.00033,21.518]
[1779445014685,21.22,77186.38,0.08,0.39866,0.00033,21.52352]
[1779445020284,21.22,77186.34,0.08,0.39866,0.00033,21.5235]
[1779445028178,21.23,77185.4,0.08,0.39836,0.00033,21.51896]
[1779445031562,21.23,77186.19,0.08,0.39863,0.00033,21.52306]
[1779445031609,21.23,77186.19,0.08,0.39863,0.00033,21.52306]
[1779445031689,21.23,77186.78,0.08,0.39882,0.00033,21.52601]
[1779445034825,21.23,77196.78,0.08,0.40209,0.00033,21.57477]
[1779445040426,21.23,77195.09,0.08,0.40154,0.00033,21.56665]
[1779445045462,21.23,77193.68,0.08,0.40108,0.00033,21.55986]
[1779445050504,21.23,77193.1,0.08,0.40089,0.00033,21.55706]
[1779445055564,21.23,77191.48,0.08,0.40036,0.00033,21.54516]
[1779445057515,21.23,77191.47,0.08,0.40036,0.00033,21.54514]
[1779445057530,21.23,77191.51,0.08,0.40037,0.00033,21.54537]
[1779445060955,21.24,77192.0,0.08,0.40054,0.00033,21.54781]
[1779445061047,21.24,77192.32,0.08,0.40064,0.00033,21.54942]
[1779445064448,21.24,77197.4,0.08,0.40231,0.00033,21.574]
[1779445070636,21.24,77198.18,0.08,0.40258,0.00033,21.57793]
[1779445076053,21.24,77194.35,0.08,0.40134,0.00033,21.55972]
[1779445081714,21.25,77194.81,0.08,0.40151,0.00033,21.5622]
[1779445086748,21.25,77197.35,0.08,0.40235,0.00033,21.57459]
[1779445091426,21.25,77198.61,0.08,0.40277,0.00033,21.58067]
[1779445091804,21.25,77203.69,0.08,0.40444,0.00033,21.60478]
[1779445093687,21.25,77203.69,0.08,0.40444,0.00033,21.60481]
[1779445095352,21.25,77210.62,0.08,0.40671,0.00033,21.63705]
[1779445096537,21.26,77211.41,0.08,0.40698,0.00033,21.64073]
[1779445097105,21.26,77215.22,0.08,0.40823,0.00033,21.65809]
[1779445105769,21.26,77220.03,0.08,0.40981,0.00033,21.67976]
[1779445110786,21.26,77219.53,0.08,0.40967,0.00033,21.6778]
[1779445115815,21.27,77222.77,0.08,0.41073,0.00033,21.68817]
[1779445120821,21.27,77224.89,0.08,0.41144,0.00033,21.69767]
[1779445122127,21.27,77224.89,0.08,0.41144,0.00033,21.6977]
[1779445122146,21.27,77224.89,0.08,0.41144,0.00033,21.6977]
[1779445122152,21.27,77224.89,0.08,0.41144,0.00033,21.69774]
[1779445123252,21.27,77224.89,0.08,0.41144,0.00033,21.69774]
[1779445123284,21.27,77224.89,0.08,0.41144,0.00033,21.69774]
[1779445124018,21.27,77224.89,0.08,0.41145,0.00033,21.69781]
[1779445129042,21.27,77228.56,0.08,0.41267,0.00033,21.71394]
[1779445134079,21.28,77230.33,0.08,0.41326,0.00033,21.72175]
[1779445141128,21.28,77231.03,0.08,0.41351,0.00033,21.72501]
[1779445146165,21.29,77229.44,0.08,0.41301,0.00033,21.71839]
[1779445150388,21.29,77225.5,0.08,0.41172,0.00033,21.70136]
[1779445150412,21.29,77225.5,0.08,0.41172,0.00033,21.70136]
[1779445151199,21.29,77225.87,0.08,0.41185,0.00033,21.7031]
[1779445157241,21.29,77226.01,0.08,0.41191,0.00033,21.70388]
[1779445162656,21.3,77224.2,0.08,0.41133,0.00033,21.6961]
[1779445163916,21.3,77217.48,0.08,0.40913,0.00033,21.66643]
[1779445169324,21.3,77214.69,0.08,0.40823,0.00033,21.65409]
[1779445174359,21.3,77211.61,0.08,0.40722,0.00033,21.63612]
[1779445180018,21.3,77207.93,0.08,0.40603,0.00033,21.61939]
[1779445183228,21.31,77205.39,0.08,0.4052,0.00033,21.60766]
[1779445183301,21.31,77204.88,0.08,0.40504,0.00033,21.60531]
[1779445183525,21.31,77201.0,0.08,0.40377,0.00033,21.58715]
[1779445190203,21.31,77198.44,0.08,0.40294,0.00033,21.57513]
[1779445195950,21.31,77194.94,0.08,0.40181,0.00033,21.55857]
[1779445201451,21.31,77193.46,0.08,0.40133,0.00033,21.55153]
[1779445207590,21.31,77194.19,0.08,0.40158,0.00033,21.55513]
[1779445212625,21.31,77196.19,0.08,0.40223,0.00033,21.56476]
[1779445217659,21.31,77197.4,0.08,0.40263,0.00033,21.57058]
[1779445223702,21.31,77198.39,0.08,0.40296,0.00033,21.57534]
[1779445228738,21.31,77199.48,0.08,0.40332,0.00033,21.58054]
[1779445233781,21.31,77200.17,0.08,0.40353,0.00033,21.57964]
[1779445238807,21.32,77199.87,0.08,0.40343,0.00033,21.57825]
[1779445243845,21.32,77198.7,0.08,0.40305,0.00033,21.57274]
[1779445250211,21.32,77199.06,0.08,0.40317,0.00033,21.57446]
[1779445256271,21.32,77197.13,0.08,0.40254,0.00033,21.56532]
[1779445261982,21.32,77195.24,0.08,0.40193,0.00033,21.55631]
[1779445267008,21.32,77198.98,0.08,0.40315,0.00033,21.57415]
[1779445270013,21.32,77202.04,0.08,0.40415,0.00033,21.5886]
[1779445270041,21.32,77204.02,0.08,0.40479,0.00033,21.59787]
[1779445270515,21.32,77204.02,0.08,0.40479,0.00033,21.59787]
[1779445271224,21.32,77202.35,0.08,0.40425,0.00033,21.59009]
[1779445276044,21.32,77201.23,0.08,0.40389,0.00033,21.5849]
[1779445276063,21.32,77201.26,0.08,0.4039,0.00033,21.58506]
[1779445277997,21.32,77201.26,0.08,0.4039,0.00033,21.58508]
[1779445278097,21.32,77201.23,0.08,0.4039,0.00033,21.58496]
[1779445283132,21.32,77200.62,0.08,0.40371,0.00033,21.58222]
[1779445288188,21.32,77200.11,0.08,0.40355,0.00033,21.57993]
[1779445290518,21.32,77199.98,0.08,0.40351,0.00033,21.57934]
[1779445291188,21.33,77199.98,0.08,0.4035,0.00033,21.57524]
[1779445297229,21.33,77200.21,0.08,0.40358,0.00033,21.5765]
[1779445302266,21.33,77199.83,0.08,0.40347,0.00033,21.57487]
[1779445307300,21.33,77199.8,0.08,0.40347,0.00033,21.57488]
[1779445311052,21.33,77201.01,0.08,0.40387,0.00033,21.58067]
[1779445316362,21.34,77200.44,0.08,0.4037,0.00033,21.57816]
[1779445321399,21.34,77200.49,0.08,0.40373,0.00033,21.57854]
[1779445326866,21.34,77200.09,0.08,0.40361,0.00033,21.5768]
[1779445332032,21.34,77199.99,0.08,0.40358,0.00033,21.57644]
[1779445332059,21.34,77199.99,0.08,0.40358,0.00033,21.57644]
[1779445332159,21.34,77199.79,0.08,0.40352,0.00033,21.57556]
[1779445336153,21.35,77199.92,0.08,0.40357,0.00033,21.57624]
[1779445336175,21.35,77199.92,0.08,0.40357,0.00033,21.57624]
[1779445336304,21.35,77199.52,0.08,0.40345,0.00033,21.57441]
[1779445338064,21.35,77199.47,0.08,0.40343,0.00033,21.57418]
[1779445338086,21.35,77199.47,0.08,0.40343,0.00033,21.57418]
[1779445338092,21.35,77199.4,0.08,0.40341,0.00033,21.57388]
[1779445340378,21.35,77199.4,0.08,0.40341,0.00033,21.57391]
[1779445340411,21.35,77199.37,0.08,0.4034,0.00033,21.5738]
[1779445340530,21.35,77199.33,0.08,0.40339,0.00033,21.57364]
[1779445342180,21.35,77199.33,0.08,0.40339,0.00033,21.57364]
[1779445342195,21.35,77199.33,0.08,0.40339,0.00033,21.57364]
[1779445342265,21.35,77200.3,0.08,0.40371,0.00033,21.57824]
[1779445346110,21.35,77200.37,0.08,0.40374,0.00033,21.57865]
[1779445346135,21.35,77200.37,0.08,0.40374,0.00033,21.57865]
[1779445346175,21.35,77200.34,0.08,0.40373,0.00033,21.57854]
[1779445351639,21.35,77198.22,0.08,0.40304,0.00033,21.56452]
[1779445357079,21.36,77197.82,0.08,0.40292,0.00033,21.56279]
[1779445362291,21.36,77198.78,0.08,0.40324,0.00033,21.56742]
[1779445364757,21.36,77198.55,0.08,0.40316,0.00033,21.56634]
[1779445367871,21.36,77199.89,0.08,0.4036,0.00033,21.5727]
[1779445369477,21.36,77206.82,0.08,0.40586,0.00033,21.605]
[1779445370050,21.36,77206.82,0.08,0.40586,0.00033,21.605]
[1779445370066,21.36,77206.82,0.08,0.40586,0.00033,21.605]
[1779445370070,21.36,77206.82,0.08,0.40586,0.00033,21.605]
[1779445370208,21.36,77210.14,0.08,0.40694,0.00033,21.62021]
[1779445372789,21.36,77217.38,0.08,0.40931,0.00033,21.65287]
[1779445376998,21.36,77218.1,0.08,0.40955,0.00033,21.65612]
[1779445379988,21.36,77219.79,0.08,0.4101,0.00033,21.66365]
[1779445381038,21.36,77220.25,0.08,0.41026,0.00033,21.6657]
[1779445381220,21.36,77220.25,0.08,0.41026,0.00033,21.6657]
[1779445381480,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445381813,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445381913,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445381929,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382012,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382119,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382164,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382213,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382352,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382392,21.36,77218.7,0.08,0.40975,0.00033,21.65887]
[1779445382445,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445382560,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445382597,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445382762,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445382801,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445383027,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445383067,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445383294,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445383330,21.36,77231.78,0.08,0.41403,0.00033,21.71569]
[1779445383389,21.36,77236.2,0.08,0.41548,0.00033,21.73431]
[1779445383503,21.36,77236.2,0.08,0.41548,0.00033,21.73431]
[1779445383535,21.36,77236.2,0.08,0.41548,0.00033,21.73431]
[1779445383581,21.36,77236.2,0.08,0.41548,0.00033,21.73431]
[1779445383584,21.36,77236.2,0.08,0.41548,0.00033,21.73431]
[1779445383950,21.36,77238.23,0.08,0.41615,0.00033,21.74276]
[1779445385625,21.36,77238.23,0.08,0.41615,0.00033,21.74276]
[1779445385633,21.36,77238.23,0.08,0.41615,0.00033,21.74276]
[1779445386434,21.36,77237.75,0.08,0.41599,0.00033,21.74077]
[1779445386816,21.36,77237.75,0.08,0.41599,0.00033,21.74077]
[1779445386836,21.36,77237.75,0.08,0.41599,0.00033,21.74077]
[1779445386915,21.36,77237.75,0.08,0.41599,0.00033,21.74077]
[1779445386949,21.36,77237.75,0.08,0.41599,0.00033,21.74077]
[1779445387422,21.36,77237.76,0.08,0.41599,0.00033,21.74081]
[1779445392926,21.36,77238.64,0.08,0.41628,0.00033,21.74446]
[1779445397946,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398013,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398132,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398160,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398371,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398394,21.36,77238.28,0.08,0.41616,0.00033,21.74297]
[1779445398469,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445398661,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445398685,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445398922,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445398956,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399128,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399161,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399332,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399365,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399369,21.36,77236.11,0.08,0.41545,0.00033,21.73393]
[1779445399432,21.36,77233.07,0.08,0.41446,0.00033,21.72116]
[1779445404685,21.36,77233.67,0.08,0.41466,0.00033,21.72372]
[1779445410061,21.36,77231.06,0.08,0.4138,0.00033,21.71269]
[1779445416190,21.37,77231.85,0.08,0.41405,0.00033,21.71194]
[1779445422133,21.37,77230.8,0.08,0.41371,0.00033,21.70757]
[1779445427168,21.37,77232.27,0.08,0.4142,0.00033,21.7139]
[1779445430404,21.37,77232.58,0.08,0.41431,0.00033,21.71525]
[1779445430436,21.37,77232.58,0.08,0.41431,0.00033,21.71525]
[1779445431196,21.37,77233.34,0.08,0.41456,0.00033,21.71849]
[1779445431550,21.37,77233.34,0.08,0.41456,0.00033,21.71849]
[1779445431561,21.37,77233.34,0.08,0.41456,0.00033,21.71849]
[1779445432203,21.37,77236.52,0.08,0.4156,0.00033,21.73185]
[1779445434216,21.37,77243.57,0.08,0.41791,0.00033,21.76092]
[1779445439252,21.37,77244.14,0.08,0.4181,0.00033,21.76322]
[1779445440177,21.37,77244.14,0.08,0.4181,0.00033,21.76322]
[1779445440190,21.37,77244.14,0.08,0.4181,0.00033,21.76322]
[1779445440475,21.37,77247.58,0.08,0.41923,0.00033,21.77709]
[1779445445496,21.37,77246.53,0.08,0.41888,0.00033,21.77289]
[1779445450525,21.37,77247.09,0.08,0.41907,0.00033,21.77515]
[1779445455540,21.37,77247.32,0.08,0.41914,0.00033,21.77607]
[1779445460540,21.37,77246.25,0.08,0.41879,0.00033,21.77177]
[1779445465554,21.37,77246.04,0.08,0.41872,0.00033,21.77092]
[1779445470561,21.37,77245.29,0.08,0.41848,0.00033,21.7679]
[1779445475573,21.37,77245.76,0.08,0.41862,0.00033,21.76565]
[1779445480581,21.37,77243.97,0.08,0.41803,0.00033,21.75841]
[1779445485603,21.37,77243.73,0.08,0.41795,0.00033,21.75745]
[1779445490576,21.37,77244.72,0.08,0.41828,0.00033,21.76149]
[1779445490612,21.37,77244.72,0.08,0.41828,0.00033,21.76149]
[1779445491476,21.37,77245.27,0.08,0.41846,0.00033,21.76371]
[1779445496495,21.37,77247.46,0.08,0.41918,0.00033,21.77252]
[1779445501516,21.37,77246.43,0.08,0.41884,0.00033,21.76836]
[1779445506531,21.37,77245.52,0.08,0.41854,0.00033,21.76468]
[1779445511545,21.37,77245.17,0.08,0.41843,0.00033,21.7633]
[1779445516570,21.37,77245.17,0.08,0.41843,0.00033,21.76338]
[1779445521576,21.38,77245.02,0.08,0.41839,0.00033,21.76287]
[1779445526582,21.38,77245.12,0.08,0.41844,0.00033,21.76339]
[1779445531584,21.38,77245.58,0.08,0.4186,0.00033,21.76539]
[1779445536606,21.38,77245.77,0.08,0.41866,0.00033,21.76214]
[1779445541627,21.39,77246.49,0.08,0.41891,0.00033,21.76521]
[1779445546637,21.39,77250.58,0.08,0.42026,0.00033,21.78166]
[1779445551647,21.39,77247.04,0.08,0.41911,0.00033,21.76768]
[1779445556665,21.4,77248.72,0.08,0.41968,0.00033,21.77455]
[1779445561676,21.4,77248.45,0.08,0.4196,0.00033,21.77362]
[1779445566678,21.4,77252.31,0.08,0.42088,0.00033,21.78902]
[1779445571697,21.41,77252.26,0.08,0.42087,0.00033,21.78893]
[1779445576705,21.41,77252.17,0.08,0.42085,0.00033,21.78869]
[1779445581596,21.41,77246.79,0.08,0.4191,0.00033,21.76746]
[1779445586607,21.41,77246.6,0.08,0.41905,0.00033,21.76682]
[1779445591625,21.42,77247.29,0.08,0.41929,0.00033,21.76973]
[1779445596635,21.42,77248.7,0.08,0.41975,0.00033,21.77135]
[1779445601645,21.42,77248.82,0.08,0.4198,0.00033,21.77196]
[1779445606663,21.43,77248.49,0.08,0.4197,0.00033,21.77078]
[1779445611680,21.43,77248.96,0.08,0.41987,0.00033,21.77276]
[1779445616698,21.43,77249.67,0.08,0.42011,0.00033,21.77572]
[1779445621711,21.43,77253.55,0.08,0.42139,0.00033,21.79106]
[1779445626715,21.44,77252.88,0.08,0.42118,0.00033,21.78853]
[1779445631720,21.44,77250.15,0.08,0.42029,0.00033,21.77789]
[1779445636732,21.44,77250.98,0.08,0.42057,0.00033,21.78127]
[1779445641742,21.44,77250.51,0.08,0.42043,0.00033,21.77952]
[1779445646751,21.45,77249.76,0.08,0.42019,0.00033,21.77667]
[1779445651761,21.45,77249.49,0.08,0.4201,0.00033,21.77156]
[1779445656779,21.45,77247.61,0.08,0.41949,0.00033,21.76421]
[1779445661793,21.45,77247.71,0.08,0.41954,0.00033,21.76474]
[1779445666801,21.46,77249.7,0.08,0.4202,0.00033,21.77276]
[1779445668857,21.46,77252.3,0.08,0.42106,0.00033,21.78303]
[1779445668866,21.46,77252.3,0.08,0.42106,0.00033,21.78303]
[1779445669621,21.46,77251.43,0.08,0.42077,0.00033,21.77964]
[1779445669854,21.46,77251.43,0.08,0.42077,0.00033,21.77964]
[1779445669871,21.46,77251.43,0.08,0.42077,0.00033,21.77964]
[1779445669963,21.46,77257.72,0.08,0.42283,0.00033,21.80404]
[1779445673089,21.46,77262.9,0.08,0.42453,0.00033,21.82373]
[1779445679154,21.46,77265.86,0.08,0.4255,0.00033,21.8348]
[1779445681270,21.46,77267.3,0.08,0.42598,0.00033,21.84014]
[1779445681641,21.46,77266.2,0.08,0.42562,0.00033,21.83608]
[1779445686665,21.46,77263.03,0.08,0.42458,0.00033,21.82427]
[1779445691689,21.46,77262.09,0.08,0.42428,0.00033,21.82077]
[1779445696709,21.46,77261.67,0.08,0.42414,0.00033,21.81923]
[1779445701736,21.46,77261.14,0.08,0.42397,0.00033,21.81727]
[1779445706756,21.46,77260.85,0.08,0.42388,0.00033,21.81621]
[1779445711757,21.47,77261.35,0.08,0.42405,0.00033,21.81813]
[1779445716759,21.47,77257.15,0.08,0.42266,0.00033,21.79801]
[1779445721761,21.47,77259.76,0.08,0.42352,0.00033,21.80805]
[1779445726775,21.47,77259.17,0.08,0.42333,0.00033,21.80585]
[1779445731806,21.47,77256.89,0.08,0.42259,0.00033,21.79721]
[1779445736818,21.47,77259.53,0.08,0.42346,0.00033,21.80736]
[1779445741842,21.47,77257.04,0.08,0.42265,0.00033,21.79789]
[1779445746856,21.47,77255.49,0.08,0.42215,0.00033,21.79198]
[1779445751880,21.48,77252.77,0.08,0.42127,0.00033,21.7815]
[1779445756891,21.48,77255.84,0.08,0.42228,0.00033,21.79348]
[1779445761893,21.48,77253.66,0.08,0.42157,0.00033,21.7851]
[1779445766895,21.48,77257.07,0.08,0.42269,0.00033,21.79832]
[1779445768272,21.48,77257.06,0.08,0.42269,0.00033,21.79829]
[1779445768397,21.48,77257.06,0.08,0.42269,0.00033,21.79829]
[1779445768758,21.48,77262.22,0.08,0.42438,0.00033,21.8179]
[1779445773782,21.48,77265.29,0.08,0.42537,0.00033,21.82522]
[1779445778795,21.48,77268.39,0.08,0.42638,0.00033,21.83664]
[1779445783817,21.48,77269.76,0.08,0.42683,0.00033,21.84161]
[1779445788847,21.48,77269.28,0.08,0.42667,0.00033,21.83984]
[1779445793866,21.48,77271.28,0.08,0.42732,0.00033,21.84713]
[1779445798892,21.48,77269.06,0.08,0.4266,0.00033,21.83905]
[1779445802898,21.48,77273.35,0.08,0.42801,0.00033,21.85464]
[1779445802906,21.48,77273.35,0.08,0.42801,0.00033,21.85464]
[1779445802965,21.48,77273.35,0.08,0.42801,0.00033,21.85464]
[1779445803796,21.48,77275.13,0.08,0.42859,0.00033,21.86102]
[1779445808807,21.48,77276.93,0.08,0.42918,0.00033,21.86743]
[1779445810126,21.48,77279.35,0.08,0.42997,0.00033,21.87596]
[1779445810437,21.48,77279.35,0.08,0.42997,0.00033,21.87596]
[1779445810618,21.48,77279.35,0.08,0.42997,0.00033,21.87596]
[1779445810679,21.48,77279.35,0.08,0.42997,0.00033,21.87596]
[1779445810868,21.48,77286.18,0.08,0.43222,0.00033,21.89962]
[1779445815876,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445815889,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445815922,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816076,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816100,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816194,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816216,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816309,21.48,77290.91,0.08,0.43377,0.00033,21.91552]
[1779445816883,21.48,77290.49,0.08,0.43363,0.00033,21.9141]
[1779445820438,21.48,77290.57,0.08,0.43366,0.00033,21.91436]
[1779445820539,21.48,77290.49,0.08,0.43363,0.00033,21.91409]
[1779445825946,21.48,77292.71,0.08,0.43436,0.00033,21.92148]
[1779445831423,21.48,77293.37,0.08,0.43458,0.00033,21.92366]
[1779445837024,21.48,77291.37,0.08,0.4339,0.00033,21.91288]
[1779445843068,21.48,77291.04,0.08,0.4338,0.00033,21.91179]
[1779445847598,21.48,77292.21,0.08,0.43418,0.00033,21.91569]
[1779445847648,21.48,77292.24,0.08,0.4342,0.00033,21.91585]
[1779445848287,21.48,77292.24,0.08,0.4342,0.00033,21.91585]
[1779445848292,21.48,77292.24,0.08,0.4342,0.00033,21.91585]
[1779445848350,21.48,77292.24,0.08,0.4342,0.00033,21.91584]
[1779445853434,21.49,77294.01,0.08,0.4348,0.00033,21.92185]
[1779445854368,21.49,77294.4,0.08,0.43493,0.00033,21.92317]
[1779445854397,21.49,77294.4,0.08,0.43493,0.00033,21.92317]
[1779445854738,21.49,77294.4,0.08,0.43493,0.00033,21.92317]
[1779445854812,21.49,77294.72,0.08,0.43504,0.00033,21.92429]
[1779445857364,21.49,77290.47,0.08,0.43365,0.00033,21.91026]
[1779445857400,21.49,77290.47,0.08,0.43365,0.00033,21.91026]
[1779445857473,21.49,77287.23,0.08,0.43259,0.00033,21.89939]
[1779445861497,21.49,77285.05,0.08,0.43187,0.00033,21.89194]
[1779445861802,21.49,77285.05,0.08,0.43187,0.00033,21.89194]
[1779445861977,21.49,77284.74,0.08,0.43176,0.00033,21.89085]
[1779445862125,21.49,77284.74,0.08,0.43176,0.00033,21.89085]
[1779445862234,21.49,77284.74,0.08,0.43176,0.00033,21.89085]
[1779445862663,21.49,77281.04,0.08,0.43055,0.00033,21.87807]
[1779445863638,21.49,77281.04,0.08,0.43055,0.00033,21.87807]
[1779445863648,21.49,77281.04,0.08,0.43055,0.00033,21.87807]
[1779445863836,21.49,77273.48,0.08,0.42807,0.00033,21.85128]
[1779445867171,21.49,77271.46,0.08,0.4274,0.00033,21.84397]
[1779445867188,21.49,77271.46,0.08,0.4274,0.00033,21.84397]
[1779445872564,21.49,77269.27,0.08,0.42668,0.00033,21.83599]
[1779445876658,21.49,77272.76,0.08,0.42782,0.00033,21.84861]
[1779445881989,21.48,77271.12,0.08,0.42728,0.00033,21.84263]
[1779445887384,21.48,77268.49,0.08,0.42641,0.00033,21.83299]
[1779445892416,21.48,77267.36,0.08,0.42602,0.00033,21.82464]
[1779445896797,21.48,77266.84,0.08,0.42585,0.00033,21.8227]
[1779445897289,21.48,77264.4,0.08,0.42505,0.00033,21.81361]
[1779445897480,21.48,77264.4,0.08,0.42505,0.00033,21.81361]
[1779445897888,21.48,77256.43,0.08,0.42243,0.00033,21.78337]
[1779445899345,21.48,77256.43,0.08,0.42243,0.00033,21.78337]
[1779445899465,21.48,77249.38,0.08,0.42013,0.00033,21.75588]
[1779445901927,21.48,77248.59,0.08,0.41987,0.00033,21.75275]
[1779445902004,21.48,77249.49,0.08,0.42016,0.00033,21.75631]
[1779445902089,21.48,77249.49,0.08,0.42016,0.00033,21.75631]
[1779445902150,21.48,77249.49,0.08,0.42016,0.00033,21.75631]
[1779445902487,21.48,77249.49,0.08,0.42016,0.00033,21.75631]
[1779445905804,21.48,77255.77,0.08,0.42222,0.00033,21.78083]
[1779445911557,21.48,77254.66,0.08,0.42185,0.00033,21.7765]
[1779445916593,21.48,77251.88,0.08,0.42094,0.00033,21.76565]
[1779445921628,21.48,77250.5,0.08,0.42048,0.00033,21.76021]
[1779445926664,21.48,77250.44,0.08,0.42046,0.00033,21.75995]
[1779445931699,21.48,77250.74,0.08,0.42056,0.00033,21.7611]
[1779445936734,21.48,77250.67,0.08,0.42053,0.00033,21.76078]
[1779445941838,21.47,77249.43,0.08,0.42012,0.00033,21.75584]
[1779445947839,21.47,77251.15,0.08,0.42068,0.00033,21.76257]
[1779445948104,21.47,77250.79,0.08,0.42056,0.00033,21.76113]
[1779445948134,21.47,77250.79,0.08,0.42056,0.00033,21.76113]
[1779445948818,21.47,77250.79,0.08,0.42056,0.00033,21.76111]
[1779445949979,21.47,77256.65,0.08,0.42247,0.00033,21.78389]
[1779445955867,21.47,77253.55,0.08,0.42144,0.00033,21.76766]
[1779445961909,21.47,77253.63,0.08,0.42146,0.00033,21.76788]
[1779445967373,21.47,77257.03,0.08,0.42257,0.00033,21.78098]
[1779445972986,21.47,77257.75,0.08,0.42279,0.00033,21.78366]
[1779445978022,21.46,77258.37,0.08,0.42299,0.00033,21.78599]
[1779445983058,21.46,77256.84,0.08,0.42249,0.00033,21.7801]
[1779445988730,21.46,77260.49,0.08,0.42368,0.00033,21.79403]
[1779445994135,21.46,77262.72,0.08,0.42441,0.00033,21.80242]
[1779445999160,21.46,77262.25,0.08,0.42426,0.00033,21.80067]
[1779446004204,21.46,77261.68,0.08,0.42408,0.00033,21.79857]
[1779446009240,21.47,77260.08,0.08,0.42356,0.00033,21.79257]
[1779446014278,21.47,77260.85,0.08,0.4238,0.00033,21.79137]
[1779446015395,21.47,77260.85,0.08,0.4238,0.00033,21.79137]
[1779446015440,21.47,77260.85,0.08,0.4238,0.00033,21.79137]
[1779446015651,21.47,77260.86,0.08,0.4238,0.00033,21.79141]
[1779446016707,21.47,77268.8,0.08,0.42641,0.00033,21.82103]
[1779446018458,21.47,77274.78,0.08,0.42837,0.00033,21.84273]
[1779446025352,21.47,77276.07,0.08,0.42879,0.00033,21.8473]
[1779446030403,21.47,77272.98,0.08,0.42778,0.00033,21.83622]
[1779446036429,21.47,77275.37,0.08,0.42857,0.00033,21.84483]
[1779446041912,21.47,77276.01,0.08,0.42878,0.00033,21.84713]
[1779446047507,21.47,77276.7,0.08,0.429,0.00033,21.84958]
[1779446052542,21.47,77278.42,0.08,0.42957,0.00033,21.85567]
[1779446058025,21.47,77279.37,0.08,0.42988,0.00033,21.85902]
[1779446064626,21.47,77283.2,0.08,0.43114,0.00033,21.87237]
[1779446069345,21.47,77284.94,0.08,0.43171,0.00033,21.87835]
[1779446069351,21.47,77284.94,0.08,0.43171,0.00033,21.87835]
[1779446069660,21.47,77284.94,0.08,0.43171,0.00033,21.87835]
[1779446074697,21.47,77285.84,0.08,0.43199,0.00033,21.87729]
[1779446079732,21.47,77281.81,0.08,0.43067,0.00033,21.86338]
[1779446084768,21.47,77279.45,0.08,0.42989,0.00033,21.85512]
[1779446089802,21.47,77274.82,0.08,0.42837,0.00033,21.83873]
[1779446094971,21.47,77276.62,0.08,0.42897,0.00033,21.8452]
[1779446094980,21.47,77276.62,0.08,0.42897,0.00033,21.8452]
[1779446095073,21.47,77277.86,0.08,0.42938,0.00033,21.84962]
[1779446100878,21.47,77277.54,0.08,0.42928,0.00033,21.84853]
[1779446105916,21.47,77276.14,0.08,0.42882,0.00033,21.84362]
[1779446110948,21.47,77274.56,0.08,0.42831,0.00033,21.83801]
[1779446113993,21.47,77274.35,0.08,0.42824,0.00033,21.83727]
[1779446114021,21.47,77274.35,0.08,0.42824,0.00033,21.83727]
[1779446114094,21.47,77274.87,0.08,0.42841,0.00033,21.83914]
[1779446120017,21.47,77275.27,0.08,0.42855,0.00033,21.84062]
[1779446125050,21.48,77271.56,0.08,0.42733,0.00033,21.82727]
[1779446130085,21.48,77269.98,0.08,0.42681,0.00033,21.82154]
[1779446135119,21.48,77267.99,0.08,0.42615,0.00033,21.81012]
[1779446140155,21.48,77270.64,0.08,0.42702,0.00033,21.81985]
[1779446145190,21.48,77268.04,0.08,0.42616,0.00033,21.81025]
[1779446150225,21.47,77266.73,0.08,0.42573,0.00033,21.80539]
[1779446155921,21.47,77263.76,0.08,0.42475,0.00033,21.79429]
[1779446161303,21.47,77261.97,0.08,0.42416,0.00033,21.78755]
[1779446166336,21.47,77260.93,0.08,0.42382,0.00033,21.7836]
[1779446171373,21.47,77259.64,0.08,0.42339,0.00033,21.77869]
[1779446178021,21.47,77258.48,0.08,0.42301,0.00033,21.77426]
[1779446183465,21.47,77257.31,0.08,0.42263,0.00033,21.76976]
[1779446189498,21.47,77256.49,0.08,0.42236,0.00033,21.76659]
[1779446194645,21.47,77255.86,0.08,0.42214,0.00033,21.75999]
[1779446198270,21.47,77256.2,0.08,0.42225,0.00033,21.7613]
[1779446198308,21.47,77255.67,0.08,0.42207,0.00033,21.75925]
[1779446198770,21.47,77251.52,0.08,0.42071,0.00033,21.74308]
[1779446199817,21.47,77246.07,0.08,0.41893,0.00033,21.72147]
[1779446200379,21.47,77246.07,0.08,0.41893,0.00033,21.72147]
[1779446200399,21.47,77246.07,0.08,0.41893,0.00033,21.72147]
[1779446200764,21.47,77243.67,0.08,0.41814,0.00033,21.71182]
[1779446202890,21.47,77243.32,0.08,0.41803,0.00033,21.71041]
[1779446202916,21.47,77243.32,0.08,0.41803,0.00033,21.71041]
[1779446203051,21.47,77242.96,0.08,0.41791,0.00033,21.70897]
[1779446206618,21.47,77235.27,0.08,0.4154,0.00033,21.6774]
[1779446211653,21.47,77232.79,0.08,0.41459,0.00033,21.66705]
[1779446216688,21.47,77236.92,0.08,0.41594,0.00033,21.68428]
[1779446221724,21.47,77236.43,0.08,0.41578,0.00033,21.68229]
[1779446224284,21.47,77234.46,0.08,0.41514,0.00033,21.67412]
[1779446224326,21.47,77234.46,0.08,0.41514,0.00033,21.67412]
[1779446224743,21.47,77233.19,0.08,0.41473,0.00033,21.66881]
[1779446229780,21.47,77235.59,0.08,0.41551,0.00033,21.67877]
[1779446235820,21.47,77233.25,0.08,0.41473,0.00033,21.66885]
[1779446240859,21.47,77233.53,0.08,0.41481,0.00033,21.6699]
[1779446245891,21.46,77232.92,0.08,0.4146,0.00033,21.66722]
[1779446249596,21.46,77230.39,0.08,0.41377,0.00033,21.65647]
[1779446249605,21.46,77230.39,0.08,0.41377,0.00033,21.65647]
[1779446250251,21.46,77228.92,0.08,0.41328,0.00033,21.65018]
[1779446253349,21.46,77235.56,0.08,0.41543,0.00033,21.67389]
[1779446256142,21.46,77238.71,0.08,0.41646,0.00033,21.68687]
[1779446256345,21.46,77241.06,0.08,0.41722,0.00033,21.69649]
[1779446261354,21.46,77241.77,0.08,0.41745,0.00033,21.69932]
[1779446266173,21.46,77245.28,0.08,0.41859,0.00033,21.71344]
[1779446266186,21.46,77245.28,0.08,0.41859,0.00033,21.71344]
[1779446266274,21.46,77245.55,0.08,0.41868,0.00033,21.7145]
[1779446272079,21.45,77242.8,0.08,0.41777,0.00033,21.7033]
[1779446277112,21.45,77242.85,0.08,0.41778,0.00033,21.70345]
[1779446283155,21.45,77241.73,0.08,0.41741,0.00033,21.69884]
[1779446288194,21.45,77241.92,0.08,0.41747,0.00033,21.69956]
[1779446293229,21.45,77240.83,0.08,0.41711,0.00033,21.69508]
[1779446298263,21.45,77240.46,0.08,0.41699,0.00033,21.69354]
[1779446303298,21.45,77240.55,0.08,0.41701,0.00033,21.69389]
[1779446308333,21.45,77242.74,0.08,0.41773,0.00033,21.70278]
[1779446313368,21.45,77243.82,0.08,0.41806,0.00033,21.70295]
[1779446318403,21.45,77244.52,0.08,0.41829,0.00033,21.70573]
[1779446323893,21.44,77244.29,0.08,0.41821,0.00033,21.70476]
[1779446329481,21.44,77242.32,0.08,0.41756,0.00033,21.69673]
[1779446334515,21.44,77242.54,0.08,0.41763,0.00033,21.6976]
[1779446341565,21.44,77242.0,0.08,0.41745,0.00033,21.69537]
[1779446342797,21.44,77242.0,0.08,0.41745,0.00033,21.69537]
[1779446348613,21.44,77244.9,0.08,0.41839,0.00033,21.70707]
[1779446353317,21.44,77244.7,0.08,0.41833,0.00033,21.70624]
[1779446353437,21.44,77244.7,0.08,0.41833,0.00033,21.70624]
[1779446353369,21.44,77243.95,0.08,0.41808,0.00033,21.70319]
[1779446353607,21.44,77243.95,0.08,0.41808,0.00033,21.70319]
[1779446353668,21.44,77243.95,0.08,0.41808,0.00033,21.70319]
[1779446353731,21.44,77248.04,0.08,0.41942,0.00033,21.71962]
[1779446358465,21.44,77252.47,0.08,0.42087,0.00033,21.73714]
[1779446358496,21.44,77252.47,0.08,0.42087,0.00033,21.73714]
[1779446358745,21.44,77252.39,0.08,0.42085,0.00033,21.73683]
[1779446363748,21.44,77252.06,0.08,0.42074,0.00033,21.73553]
[1779446369760,21.44,77251.22,0.08,0.42046,0.00033,21.73226]
[1779446374796,21.44,77251.01,0.08,0.42038,0.00033,21.72729]
[1779446379830,21.44,77249.97,0.08,0.42005,0.00033,21.72323]
[1779446385096,21.44,77248.68,0.08,0.41963,0.00033,21.71815]
[1779446390427,21.44,77248.31,0.08,0.41951,0.00033,21.71671]
[1779446395943,21.45,77248.55,0.08,0.41959,0.00033,21.71771]
[1779446400978,21.45,77247.88,0.08,0.41937,0.00033,21.71505]
[1779446406470,21.45,77247.09,0.08,0.41911,0.00033,21.7119]
[1779446411506,21.45,77241.64,0.08,0.41733,0.00033,21.6899]
[1779446417090,21.45,77239.28,0.08,0.41656,0.00033,21.68023]
[1779446422124,21.45,77238.82,0.08,0.41641,0.00033,21.67835]
[1779446427159,21.45,77240.53,0.08,0.41697,0.00033,21.68538]
[1779446432196,21.45,77242.06,0.08,0.41745,0.00033,21.68746]
[1779446437232,21.45,77241.65,0.08,0.41732,0.00033,21.68585]
[1779446442271,21.45,77242.14,0.08,0.41749,0.00033,21.68792]
[1779446447306,21.45,77242.29,0.08,0.41755,0.00033,21.68861]
[1779446452311,21.45,77243.13,0.08,0.41783,0.00033,21.69207]
[1779446457377,21.45,77244.98,0.08,0.41843,0.00033,21.69953]
[1779446462412,21.45,77241.9,0.08,0.41742,0.00033,21.68707]
[1779446467446,21.45,77241.68,0.08,0.41735,0.00033,21.68618]
[1779446472487,21.45,77241.45,0.08,0.41728,0.00033,21.68525]
[1779446477520,21.45,77241.56,0.08,0.41731,0.00033,21.68571]
[1779446482555,21.45,77244.64,0.08,0.41832,0.00033,21.69819]
[1779446487592,21.45,77243.14,0.08,0.41783,0.00033,21.69211]
[1779446492625,21.45,77238.59,0.08,0.41632,0.00033,21.66934]
[1779446497661,21.45,77238.73,0.08,0.41638,0.00033,21.67003]
[1779446504372,21.46,77239.31,0.08,0.41658,0.00033,21.67252]
[1779446509745,21.46,77240.76,0.08,0.41705,0.00033,21.67847]
[1779446515016,21.46,77241.59,0.08,0.41732,0.00033,21.6818]
[1779446520822,21.45,77242.49,0.08,0.41761,0.00033,21.68539]
[1779446525858,21.45,77242.68,0.08,0.41767,0.00033,21.68615]
[1779446530894,21.45,77244.63,0.08,0.41831,0.00033,21.69406]
[1779446535928,21.45,77246.27,0.08,0.41885,0.00033,21.70066]
[1779446540963,21.45,77248.57,0.08,0.4196,0.00033,21.70985]
[1779446545999,21.45,77248.01,0.08,0.41942,0.00033,21.70761]
[1779446551453,21.45,77251.28,0.08,0.42049,0.00033,21.72055]
[1779446557586,21.45,77254.27,0.08,0.42145,0.00033,21.72806]
[1779446562643,21.45,77253.15,0.08,0.42109,0.00033,21.72373]
[1779446568153,21.46,77253.78,0.08,0.4213,0.00033,21.72625]
[1779446573617,21.46,77251.58,0.08,0.42058,0.00033,21.71771]
[1779446579089,21.46,77250.74,0.08,0.42031,0.00033,21.71447]
[1779446587070,21.46,77251.88,0.08,0.4207,0.00033,21.71904]
[1779446593332,21.46,77251.41,0.08,0.42055,0.00033,21.71726]
[1779446598364,21.46,77250.84,0.08,0.42037,0.00033,21.71514]
[1779446603400,21.47,77251.12,0.08,0.42047,0.00033,21.71634]
[1779446609445,21.47,77252.28,0.08,0.42087,0.00033,21.72107]
[1779446614479,21.47,77254.92,0.08,0.42173,0.00033,21.72726]
[1779446619514,21.47,77256.66,0.08,0.4223,0.00033,21.73406]
[1779446624550,21.48,77258.13,0.08,0.42279,0.00033,21.73978]
[1779446629585,21.48,77261.91,0.08,0.42404,0.00033,21.75422]
[1779446635627,21.48,77260.22,0.08,0.42349,0.00033,21.74785]
[1779446640663,21.48,77262.75,0.08,0.42432,0.00033,21.75742]
[1779446645698,21.48,77264.75,0.08,0.42498,0.00033,21.76492]
[1779446651740,21.48,77267.34,0.08,0.42583,0.00033,21.77454]
[1779446656777,21.48,77268.77,0.08,0.4263,0.00033,21.77981]
[1779446666331,21.48,77271.01,0.08,0.42703,0.00033,21.78799]
[1779446671880,21.48,77270.79,0.08,0.42694,0.00033,21.78302]
[1779446676914,21.48,77271.89,0.08,0.42731,0.00033,21.78702]
[1779446679783,21.48,77277.49,0.08,0.42915,0.00033,21.80711]
[1779446684971,21.48,77277.89,0.08,0.42928,0.00033,21.80848]
[1779446690013,21.48,77278.16,0.08,0.42936,0.00033,21.8094]
[1779446695042,21.47,77276.71,0.08,0.42888,0.00033,21.80423]
[1779446700096,21.47,77273.03,0.08,0.42767,0.00033,21.79103]
[1779446705116,21.47,77269.89,0.08,0.42663,0.00033,21.77959]
[1779446710303,21.47,77270.47,0.08,0.42682,0.00033,21.7817]
[1779446715395,21.47,77270.42,0.08,0.4268,0.00033,21.78148]
[1779446721227,21.47,77272.19,0.08,0.42738,0.00033,21.78787]
[1779446726752,21.47,77273.14,0.08,0.42769,0.00033,21.79127]
[1779446732305,21.47,77274.99,0.08,0.42828,0.00033,21.79372]
[1779446737339,21.47,77273.48,0.08,0.42778,0.00033,21.78824]
[1779446743380,21.47,77274.42,0.08,0.42808,0.00033,21.79154]
[1779446750434,21.46,77270.82,0.08,0.42688,0.00033,21.7784]
[1779446755468,21.46,77266.64,0.08,0.4255,0.00033,21.76295]
[1779446760503,21.46,77264.31,0.08,0.42473,0.00033,21.75422]
[1779446765538,21.46,77267.09,0.08,0.42564,0.00033,21.76454]
[1779446771391,21.46,77267.29,0.08,0.42571,0.00033,21.76526]
[1779446773024,21.46,77267.72,0.08,0.42584,0.00033,21.76679]
[1779446778026,21.46,77268.12,0.08,0.42597,0.00033,21.7682]
[1779446783054,21.45,77270.82,0.08,0.42685,0.00033,21.77807]
[1779446788055,21.45,77271.06,0.08,0.42692,0.00033,21.77888]
[1779446793063,21.45,77273.34,0.08,0.42765,0.00033,21.78294]
[1779446798091,21.45,77272.99,0.08,0.42753,0.00033,21.78161]
[1779446803115,21.45,77268.9,0.08,0.42618,0.00033,21.7666]
[1779446808128,21.44,77270.82,0.08,0.4268,0.00033,21.77357]
[1779446813156,21.44,77271.12,0.08,0.42689,0.00033,21.77458]
[1779446818175,21.44,77270.38,0.08,0.42664,0.00033,21.77181]
[1779446823194,21.44,77268.18,0.08,0.42592,0.00033,21.76368]
[1779446826835,21.44,77262.34,0.08,0.42399,0.00033,21.74179]
[1779446831849,21.44,77261.86,0.08,0.42383,0.00033,21.73996]
[1779446836854,21.44,77263.53,0.08,0.42438,0.00033,21.74625]
[1779446837547,21.44,77263.53,0.08,0.42438,0.00033,21.74625]
[1779446837927,21.44,77263.88,0.08,0.42449,0.00033,21.74756]
[1779446839691,21.44,77261.24,0.08,0.42362,0.00033,21.73758]
[1779446839700,21.44,77261.24,0.08,0.42362,0.00033,21.73758]
[1779446839928,21.44,77259.75,0.08,0.42313,0.00033,21.7319]
[1779446844941,21.44,77255.38,0.08,0.4217,0.00033,21.71507]
[1779446849965,21.44,77253.89,0.08,0.42121,0.00033,21.70929]
[1779446850040,21.44,77253.21,0.08,0.42099,0.00033,21.70664]
[1779446850700,21.44,77253.21,0.08,0.42099,0.00033,21.70664]
[1779446850711,21.44,77251.09,0.08,0.42029,0.00033,21.6983]
[1779446854995,21.44,77250.51,0.08,0.42008,0.00033,21.69184]
[1779446855053,21.44,77250.51,0.08,0.42008,0.00033,21.69184]
[1779446855307,21.44,77246.33,0.08,0.41871,0.00033,21.67519]
[1779446857325,21.44,77239.59,0.08,0.4165,0.00033,21.64775]
[1779446861843,21.44,77239.07,0.08,0.41633,0.00033,21.64561]
[1779446861875,21.44,77241.56,0.08,0.41715,0.00033,21.65586]
[1779446863064,21.44,77246.26,0.08,0.41869,0.00033,21.67493]
[1779446863921,21.44,77253.41,0.08,0.42104,0.00033,21.70329]
[1779446868941,21.44,77253.88,0.08,0.42119,0.00033,21.70507]
[1779446872989,21.44,77248.51,0.08,0.41942,0.00033,21.68379]
[1779446876013,21.44,77244.99,0.08,0.41826,0.00033,21.66962]
[1779446876973,21.44,77244.34,0.08,0.41804,0.00033,21.66698]
[1779446881993,21.43,77243.47,0.08,0.41776,0.00033,21.66341]
[1779446887004,21.43,77243.31,0.08,0.4177,0.00033,21.6627]
[1779446892011,21.43,77244.31,0.08,0.41802,0.00033,21.66669]
[1779446897028,21.43,77246.63,0.08,0.41877,0.00033,21.67596]
[1779446902041,21.43,77251.03,0.08,0.42021,0.00033,21.69341]
[1779446907051,21.43,77251.01,0.08,0.4202,0.00033,21.69323]
[1779446912068,21.42,77252.06,0.08,0.42052,0.00033,21.69311]
[1779446917069,21.42,77253.81,0.08,0.42109,0.00033,21.6999]
[1779446922086,21.42,77250.38,0.08,0.41995,0.00033,21.68631]
[1779446922980,21.42,77250.38,0.08,0.41995,0.00033,21.68631]
[1779446923028,21.42,77250.38,0.08,0.41995,0.00033,21.68631]
[1779446923651,21.42,77250.52,0.08,0.42,0.00033,21.68686]
[1779446925664,21.42,77245.09,0.08,0.41821,0.00033,21.6651]
[1779446930700,21.42,77247.88,0.08,0.41913,0.00033,21.67632]
[1779446935735,21.42,77246.52,0.08,0.41868,0.00033,21.67085]
[1779446938160,21.42,77245.32,0.08,0.41828,0.00033,21.66599]
[1779446938893,21.42,77242.89,0.08,0.41748,0.00033,21.65613]
[1779446944981,21.42,77243.98,0.08,0.41784,0.00033,21.66055]
[1779446949954,21.42,77242.98,0.08,0.41751,0.00033,21.65647]
[1779446950021,21.42,77242.98,0.08,0.41751,0.00033,21.65647]
[1779446950422,21.42,77243.1,0.08,0.41755,0.00033,21.65696]
[1779446950446,21.42,77243.1,0.08,0.41755,0.00033,21.65696]
[1779446952905,21.42,77237.73,0.08,0.41579,0.00033,21.63485]
[1779446958897,21.42,77241.53,0.08,0.41703,0.00033,21.6505]
[1779446963932,21.42,77240.14,0.08,0.41657,0.00033,21.64475]
[1779446968969,21.42,77240.16,0.08,0.41657,0.00033,21.64478]
[1779446973776,21.41,77239.82,0.08,0.41644,0.00033,21.63915]
[1779446973826,21.41,77239.82,0.08,0.41644,0.00033,21.63915]
[1779446974003,21.41,77239.49,0.08,0.41633,0.00033,21.63776]
[1779446976015,21.41,77233.48,0.08,0.41435,0.00033,21.61264]
[1779446981051,21.41,77237.92,0.08,0.4158,0.00033,21.63112]
[1779446986086,21.41,77240.57,0.08,0.41666,0.00033,21.64196]
[1779446991120,21.41,77241.45,0.08,0.41694,0.00033,21.64544]
[1779446996156,21.4,77245.48,0.08,0.41825,0.00033,21.66172]
[1779446999390,21.4,77244.61,0.08,0.41796,0.00033,21.65813]
[1779446999425,21.4,77249.78,0.08,0.41966,0.00033,21.67889]
[1779447005220,21.4,77250.8,0.08,0.41999,0.00033,21.68283]
[1779447008118,21.4,77250.8,0.08,0.41999,0.00033,21.68283]
[1779447008144,21.4,77250.58,0.08,0.41991,0.00033,21.68194]
[1779447013278,21.4,77250.23,0.08,0.4198,0.00033,21.68052]
[1779447018791,21.4,77241.9,0.08,0.41705,0.00033,21.6468]
[1779447020481,21.4,77241.9,0.08,0.41705,0.00033,21.64678]
[1779447020515,21.4,77241.9,0.08,0.41705,0.00033,21.64678]
[1779447028302,21.39,77239.62,0.08,0.41629,0.00033,21.63737]
[1779447028385,21.39,77239.62,0.08,0.41629,0.00033,21.63737]
[1779447028408,21.39,77239.62,0.08,0.41629,0.00033,21.63737]
[1779447033670,21.39,77239.83,0.08,0.41635,0.00033,21.63404]
[1779447038717,21.39,77238.64,0.08,0.41595,0.00033,21.6291]
[1779447044499,21.4,77239.31,0.08,0.41618,0.00033,21.63192]
[1779447049898,21.4,77240.22,0.08,0.41648,0.00033,21.63571]
[1779447055990,21.4,77240.54,0.08,0.41658,0.00033,21.63703]
[1779447061130,21.4,77240.11,0.08,0.41644,0.00033,21.63522]
[1779447067660,21.39,77241.52,0.08,0.4169,0.00033,21.64094]
[1779447072694,21.39,77239.74,0.08,0.41631,0.00033,21.63356]
[1779447077730,21.39,77235.93,0.08,0.41505,0.00033,21.61766]
[1779447079739,21.39,77235.67,0.08,0.41496,0.00033,21.61656]
[1779447079781,21.39,77235.67,0.08,0.41496,0.00033,21.61656]
[1779447085730,21.39,77234.69,0.08,0.41464,0.00033,21.61243]
[1779447090823,21.39,77235.26,0.08,0.41483,0.00033,21.6148]
[1779447099361,21.39,77235.93,0.08,0.41503,0.00033,21.61339]
[1779447104924,21.39,77235.68,0.08,0.41494,0.00033,21.61231]
[1779447109958,21.39,77237.65,0.08,0.41559,0.00033,21.62053]
[1779447114990,21.39,77237.33,0.08,0.41548,0.00033,21.61916]
[1779447120031,21.39,77237.37,0.08,0.41549,0.00033,21.6193]
[1779447126109,21.39,77235.46,0.08,0.41486,0.00033,21.61128]
[1779447127249,21.39,77235.46,0.08,0.41486,0.00033,21.61128]
[1779447127262,21.39,77233.74,0.08,0.4143,0.00033,21.60403]
[1779447127334,21.39,77233.74,0.08,0.4143,0.00033,21.60403]
[1779447128123,21.39,77232.52,0.08,0.41389,0.00033,21.59887]
[1779447133158,21.39,77234.83,0.08,0.41465,0.00033,21.60854]
[1779447139643,21.38,77236.81,0.08,0.41529,0.00033,21.61675]
[1779447143229,21.38,77242.97,0.08,0.41731,0.00033,21.64217]
[1779447148264,21.38,77244.04,0.08,0.41766,0.00033,21.64647]
[1779447154066,21.38,77243.6,0.08,0.41749,0.00033,21.64043]
[1779447159788,21.38,77242.07,0.08,0.41698,0.00033,21.63403]
[1779447166386,21.37,77242.07,0.08,0.41697,0.00033,21.6339]
[1779447172451,21.37,77243.37,0.08,0.41739,0.00033,21.63918]
[1779447178474,21.37,77244.07,0.08,0.41761,0.00033,21.64188]
[1779447185524,21.37,77244.95,0.08,0.41788,0.00033,21.64532]
[1779447189326,21.36,77245.14,0.08,0.41794,0.00033,21.64602]
[1779447189340,21.36,77245.14,0.08,0.41794,0.00033,21.64602]
[1779447190006,21.36,77249.76,0.08,0.41946,0.00033,21.66465]
[1779447195593,21.36,77249.85,0.08,0.41948,0.00033,21.66485]
[1779447200628,21.36,77245.59,0.08,0.41806,0.00033,21.64758]
[1779447205975,21.36,77246.95,0.08,0.4185,0.00033,21.653]
[1779447211110,21.35,77246.89,0.08,0.41848,0.00033,21.65265]
[1779447217749,21.35,77247.0,0.08,0.41848,0.00033,21.64878]
[1779447222787,21.35,77245.98,0.08,0.41814,0.00033,21.64455]
[1779447227824,21.35,77244.95,0.08,0.41779,0.00033,21.64028]
[1779447232862,21.35,77246.19,0.08,0.4182,0.00033,21.64525]
[1779447237895,21.34,77248.1,0.08,0.41882,0.00033,21.65289]
[1779447242930,21.34,77249.82,0.08,0.41938,0.00033,21.65971]
[1779447247966,21.34,77248.12,0.08,0.41881,0.00033,21.65277]
[1779447253200,21.34,77247.92,0.08,0.41874,0.00033,21.6519]
[1779447258591,21.34,77248.28,0.08,0.41884,0.00033,21.65324]
[1779447264077,21.33,77244.39,0.08,0.41755,0.00033,21.63735]
[1779447269113,21.33,77245.75,0.08,0.41799,0.00033,21.64282]
[1779447274346,21.33,77245.86,0.08,0.41801,0.00033,21.63902]
[1779447279638,21.33,77246.91,0.08,0.41835,0.00033,21.6432]
[1779447285062,21.33,77247.17,0.08,0.41843,0.00033,21.64418]
[1779447291266,21.33,77247.66,0.08,0.41858,0.00033,21.64605]
[1779447296303,21.32,77247.15,0.08,0.4184,0.00033,21.6439]
[1779447301337,21.32,77246.63,0.08,0.41822,0.00033,21.64171]
[1779447301938,21.32,77246.63,0.08,0.41822,0.00033,21.64171]
[1779447302054,21.32,77246.63,0.08,0.41822,0.00033,21.64171]
[1779447302386,21.32,77235.0,0.08,0.41438,0.00033,21.59346]
[1779447302952,21.32,77235.0,0.08,0.41438,0.00033,21.59346]
[1779447304358,21.32,77226.61,0.08,0.41161,0.00033,21.5574]
[1779447305533,21.32,77226.26,0.08,0.4115,0.00033,21.55588]
[1779447305541,21.32,77226.26,0.08,0.4115,0.00033,21.55588]
[1779447306373,21.32,77226.06,0.08,0.41143,0.00033,21.55501]
[1779447311407,21.32,77225.83,0.08,0.41136,0.00033,21.55404]
[1779447315314,21.32,77227.15,0.08,0.4118,0.00033,21.55981]
[1779447315373,21.32,77227.15,0.08,0.4118,0.00033,21.55981]
[1779447315434,21.32,77226.46,0.08,0.41157,0.00033,21.55681]
[1779447321095,21.32,77228.82,0.08,0.41235,0.00033,21.56703]
[1779447327199,21.32,77227.8,0.08,0.412,0.00033,21.56253]
[1779447332556,21.32,77223.85,0.08,0.41068,0.00033,21.54103]
[1779447338029,21.32,77220.58,0.08,0.40961,0.00033,21.52659]
[1779447343479,21.32,77219.82,0.08,0.40935,0.00033,21.52318]
[1779447343777,21.32,77219.82,0.08,0.40935,0.00033,21.52318]
[1779447344400,21.32,77218.24,0.08,0.40883,0.00033,21.51611]
[1779447349411,21.32,77218.33,0.08,0.40886,0.00033,21.51651]
[1779447354418,21.32,77219.64,0.08,0.40929,0.00033,21.52237]
[1779447359419,21.32,77218.79,0.08,0.40901,0.00033,21.51858]
[1779447364428,21.32,77218.5,0.08,0.40892,0.00033,21.51731]
[1779447367316,21.32,77218.81,0.08,0.40903,0.00033,21.51872]
[1779447367424,21.32,77219.0,0.08,0.40909,0.00033,21.51958]
[1779447370015,21.32,77224.31,0.08,0.41084,0.00033,21.54313]
[1779447376181,21.32,77224.64,0.08,0.41095,0.00033,21.54465]
[1779447381346,21.32,77225.82,0.08,0.41135,0.00033,21.54991]
[1779447387488,21.32,77225.48,0.08,0.41124,0.00033,21.54847]
[1779447391102,21.33,77225.48,0.08,0.41125,0.00033,21.54852]
[1779447391172,21.33,77225.48,0.08,0.41125,0.00033,21.54852]
[1779447391358,21.33,77225.42,0.08,0.41121,0.00033,21.54409]
[1779447392213,21.33,77225.42,0.08,0.41121,0.00033,21.54409]
[1779447392464,21.33,77232.56,0.08,0.41357,0.00033,21.57495]
[1779447395444,21.33,77238.36,0.08,0.41548,0.00033,21.59949]
[1779447396329,21.33,77238.36,0.08,0.41548,0.00033,21.59949]
[1779447396386,21.33,77238.29,0.08,0.41546,0.00033,21.5992]
[1779447401486,21.33,77236.88,0.08,0.41499,0.00033,21.59329]
[1779447401951,21.33,77236.88,0.08,0.41499,0.00033,21.59329]
[1779447402159,21.33,77236.88,0.08,0.41499,0.00033,21.59329]
[1779447402262,21.33,77238.53,0.08,0.41554,0.00033,21.60021]
[1779447407781,21.33,77240.91,0.08,0.41633,0.00033,21.61014]
[1779447408374,21.33,77240.91,0.08,0.41633,0.00033,21.61014]
[1779447413396,21.33,77240.46,0.08,0.41618,0.00033,21.60829]
[1779447418398,21.33,77239.47,0.08,0.41585,0.00033,21.60418]
[1779447423415,21.33,77237.97,0.08,0.41536,0.00033,21.59791]
[1779447428425,21.33,77237.12,0.08,0.41508,0.00033,21.59433]
[1779447433441,21.33,77233.43,0.08,0.41386,0.00033,21.57872]
[1779447438461,21.33,77233.25,0.08,0.4138,0.00033,21.57796]
[1779447443484,21.33,77233.49,0.08,0.41388,0.00033,21.57896]
[1779447443529,21.33,77233.49,0.08,0.41388,0.00033,21.57896]
[1779447443536,21.33,77233.49,0.08,0.41388,0.00033,21.57896]
[1779447444555,21.33,77232.88,0.08,0.41367,0.00033,21.57635]
[1779447447625,21.33,77230.86,0.08,0.41301,0.00033,21.5677]
[1779447449395,21.33,77230.86,0.08,0.41301,0.00033,21.56771]
[1779447454430,21.33,77230.5,0.08,0.41287,0.00033,21.56199]
[1779447460472,21.33,77230.63,0.08,0.41292,0.00033,21.56256]
[1779447465506,21.33,77229.31,0.08,0.41248,0.00033,21.55682]
[1779447470542,21.33,77231.16,0.08,0.41308,0.00033,21.56471]
[1779447475576,21.32,77235.48,0.08,0.4145,0.00033,21.58304]
[1779447480612,21.32,77236.34,0.08,0.41478,0.00033,21.58662]
[1779447482439,21.32,77242.09,0.08,0.41668,0.00033,21.61061]
[1779447488521,21.32,77243.83,0.08,0.41725,0.00033,21.61773]
[1779447493702,21.32,77241.92,0.08,0.41661,0.00033,21.60979]
[1779447498738,21.32,77241.05,0.08,0.41632,0.00033,21.60615]
[1779447500325,21.32,77241.05,0.08,0.41632,0.00033,21.60615]
[1779447500584,21.32,77240.43,0.08,0.41612,0.00033,21.60356]
[1779447505608,21.32,77239.68,0.08,0.41587,0.00033,21.60045]
[1779447510622,21.32,77237.91,0.08,0.41529,0.00033,21.59309]
[1779447515641,21.32,77237.55,0.08,0.41515,0.00033,21.5874]
[1779447520659,21.32,77236.39,0.08,0.41478,0.00033,21.58256]
[1779447521514,21.32,77235.63,0.08,0.41452,0.00033,21.57935]
[1779447526529,21.32,77235.85,0.08,0.4146,0.00033,21.58028]
[1779447531536,21.32,77236.45,0.08,0.41479,0.00033,21.5828]
[1779447536536,21.32,77235.61,0.08,0.41452,0.00033,21.57924]
[1779447541561,21.32,77235.16,0.08,0.41437,0.00033,21.57733]
[1779447546575,21.32,77236.03,0.08,0.41465,0.00033,21.58099]
[1779447551595,21.32,77236.02,0.08,0.41465,0.00033,21.58093]
[1779447556608,21.32,77236.08,0.08,0.41467,0.00033,21.58117]
[1779447561624,21.32,77237.47,0.08,0.41512,0.00033,21.58699]
[1779447566651,21.32,77237.5,0.08,0.41513,0.00033,21.58709]
[1779447571654,21.32,77238.67,0.08,0.41551,0.00033,21.59196]
[1779447576662,21.32,77236.07,0.08,0.41463,0.00033,21.5768]
[1779447581673,21.32,77235.64,0.08,0.41449,0.00033,21.57497]
[1779447586694,21.32,77237.6,0.08,0.41514,0.00033,21.58321]
[1779447591706,21.32,77238.62,0.08,0.41547,0.00033,21.58746]
[1779447596723,21.31,77237.22,0.08,0.41501,0.00033,21.58154]
[1779447600981,21.31,77238.82,0.08,0.41553,0.00033,21.58823]
[1779447601031,21.31,77238.82,0.08,0.41553,0.00033,21.58823]
[1779447601256,21.31,77238.82,0.08,0.41553,0.00033,21.58823]
[1779447601300,21.31,77238.82,0.08,0.41553,0.00033,21.58823]
[1779447601672,21.31,77243.05,0.08,0.41693,0.00033,21.60579]
[1779447603680,21.31,77243.05,0.08,0.41693,0.00033,21.60577]
[1779447603477,21.31,77250.44,0.08,0.41938,0.00033,21.63583]
[1779447605717,21.31,77249.22,0.08,0.41897,0.00033,21.63092]
[1779447614553,21.31,77245.92,0.08,0.41788,0.00033,21.61752]
[1779447619602,21.31,77242.26,0.08,0.41667,0.00033,21.6025]
[1779447624637,21.31,77242.35,0.08,0.4167,0.00033,21.60291]
[1779447629673,21.32,77244.93,0.08,0.41756,0.00033,21.61355]
[1779447634707,21.32,77243.4,0.08,0.41704,0.00033,21.6031]
[1779447639742,21.32,77240.12,0.08,0.41596,0.00033,21.58958]
[1779447644777,21.32,77240.93,0.08,0.41623,0.00033,21.59301]
[1779447649811,21.32,77241.09,0.08,0.41629,0.00033,21.59374]
[1779447656862,21.32,77239.82,0.08,0.41588,0.00033,21.58858]
[1779447663315,21.32,77237.45,0.08,0.4151,0.00033,21.57876]
[1779447670016,21.33,77236.16,0.08,0.41468,0.00033,21.5734]
[1779447675995,21.33,77236.23,0.08,0.41472,0.00033,21.57384]
[1779447680407,21.33,77238.25,0.08,0.41539,0.00033,21.58235]
[1779447680435,21.33,77238.25,0.08,0.41539,0.00033,21.58235]
[1779447680509,21.33,77239.1,0.08,0.41567,0.00033,21.58593]
[1779447686508,21.33,77240.95,0.08,0.41629,0.00033,21.59369]
[1779447688112,21.33,77241.76,0.08,0.41656,0.00033,21.59706]
[1779447688137,21.33,77241.76,0.08,0.41656,0.00033,21.59706]
[1779447688238,21.33,77241.77,0.08,0.41656,0.00033,21.59711]
[1779447690459,21.33,77241.77,0.08,0.41656,0.00033,21.59713]
[1779447690490,21.33,77241.77,0.08,0.41656,0.00033,21.59713]
[1779447690560,21.33,77241.68,0.08,0.41653,0.00033,21.59677]
[1779447692070,21.33,77241.68,0.08,0.41653,0.00033,21.59677]
[1779447692086,21.33,77241.68,0.08,0.41653,0.00033,21.59677]
[1779447692215,21.33,77241.68,0.08,0.41652,0.00033,21.5926]
[1779447698149,21.33,77240.79,0.08,0.41623,0.00033,21.589]
[1779447700030,21.33,77239.71,0.08,0.41588,0.00033,21.58453]
[1779447700050,21.33,77239.71,0.08,0.41588,0.00033,21.58453]
[1779447700163,21.33,77239.8,0.08,0.41591,0.00033,21.58492]
[1779447705886,21.34,77240.42,0.08,0.41612,0.00033,21.58755]
[1779447706108,21.34,77240.42,0.08,0.41612,0.00033,21.58755]
[1779447706146,21.34,77240.42,0.08,0.41612,0.00033,21.58755]
[1779447706205,21.34,77240.42,0.08,0.41612,0.00033,21.5876]
[1779447711240,21.34,77245.13,0.08,0.41768,0.00033,21.60706]
[1779447716254,21.34,77243.8,0.08,0.41725,0.00033,21.60168]
[1779447721517,21.34,77243.01,0.08,0.41699,0.00033,21.59847]
[1779447732388,21.34,77245.25,0.08,0.41775,0.00033,21.60786]
[1779447738430,21.35,77244.37,0.08,0.41747,0.00033,21.60438]
[1779447743880,21.35,77243.08,0.08,0.41705,0.00033,21.59917]
[1779447750514,21.35,77240.81,0.08,0.41631,0.00033,21.58992]
[1779447755901,21.35,77239.72,0.08,0.41594,0.00033,21.58128]
[1779447765080,21.36,77237.82,0.08,0.41533,0.00033,21.57356]
[1779447771666,21.36,77238.14,0.08,0.41545,0.00033,21.57505]
[1779447776698,21.36,77237.81,0.08,0.41535,0.00033,21.57378]
[1779447782441,21.36,77241.43,0.08,0.41655,0.00033,21.5889]
[1779447787776,21.37,77242.48,0.08,0.41691,0.00033,21.59333]
[1779447793598,21.37,77242.28,0.08,0.41685,0.00033,21.59259]
[1779447798856,21.37,77242.24,0.08,0.41684,0.00033,21.59255]
[1779447803891,21.37,77243.94,0.08,0.41741,0.00033,21.59962]
[1779447808985,21.37,77245.34,0.08,0.41788,0.00033,21.60542]
[1779447810204,21.37,77245.34,0.08,0.41788,0.00033,21.60542]
[1779447810940,21.37,77245.34,0.08,0.41789,0.00033,21.60545]
[1779447812953,21.37,77252.66,0.08,0.42029,0.00033,21.63063]
[1779447817989,21.38,77256.24,0.08,0.42148,0.00033,21.64475]
[1779447823251,21.38,77254.35,0.08,0.42085,0.00033,21.63737]
[1779447828920,21.38,77253.61,0.08,0.42061,0.00033,21.63451]
[1779447830083,21.38,77254.36,0.08,0.42086,0.00033,21.63749]
[1779447830112,21.38,77254.36,0.08,0.42086,0.00033,21.63749]
[1779447831499,21.38,77256.41,0.08,0.42154,0.00033,21.64553]
[1779447833897,21.38,77256.41,0.08,0.42154,0.00033,21.64554]
[1779447833919,21.38,77256.41,0.08,0.42154,0.00033,21.64554]
[1779447834459,21.38,77263.14,0.08,0.42377,0.00033,21.6715]
[1779447837464,21.38,77266.1,0.08,0.42476,0.00033,21.68271]
[1779447837486,21.38,77266.86,0.08,0.42501,0.00033,21.68558]
[1779447838439,21.38,77266.86,0.08,0.42501,0.00033,21.68558]
[1779447838445,21.38,77266.86,0.08,0.42501,0.00033,21.68558]
[1779447838487,21.38,77266.86,0.08,0.42501,0.00033,21.68558]
[1779447842126,21.38,77270.25,0.08,0.42614,0.00033,21.69824]
[1779447842155,21.38,77270.25,0.08,0.42614,0.00033,21.69824]
[1779447842242,21.38,77270.25,0.08,0.42614,0.00033,21.69824]
[1779447842315,21.38,77270.19,0.08,0.42612,0.00033,21.69802]
[1779447843847,21.38,77270.19,0.08,0.42612,0.00033,21.69802]
[1779447845667,21.38,77273.23,0.08,0.42713,0.00033,21.70921]
[1779447845922,21.38,77277.2,0.08,0.42844,0.00033,21.72359]
[1779447846977,21.38,77282.38,0.08,0.43016,0.00033,21.74199]
[1779447849996,21.38,77284.26,0.08,0.43079,0.00033,21.74864]
[1779447850008,21.38,77280.51,0.08,0.42955,0.00033,21.73547]
[1779447850487,21.38,77280.51,0.08,0.42955,0.00033,21.73547]
[1779447850529,21.38,77280.51,0.08,0.42955,0.00033,21.73547]
[1779447850777,21.38,77276.22,0.08,0.42813,0.00033,21.72016]
[1779447852720,21.39,77271.9,0.08,0.4267,0.00033,21.70446]
[1779447852724,21.39,77271.9,0.08,0.4267,0.00033,21.70446]
[1779447852919,21.39,77269.24,0.08,0.42582,0.00033,21.69466]
[1779447854720,21.39,77270.51,0.08,0.42624,0.00033,21.69937]
[1779447854920,21.39,77269.32,0.08,0.42585,0.00033,21.69499]
[1779447855692,21.39,77269.32,0.08,0.42585,0.00033,21.69499]
[1779447855720,21.39,77269.32,0.08,0.42585,0.00033,21.69499]
[1779447855758,21.39,77268.36,0.08,0.42553,0.00033,21.69144]
[1779447856093,21.39,77268.36,0.08,0.42553,0.00033,21.69144]
[1779447856142,21.39,77268.36,0.08,0.42553,0.00033,21.69144]
[1779447856819,21.39,77268.36,0.08,0.42553,0.00033,21.69146]
[1779447857972,21.39,77268.36,0.08,0.42553,0.00033,21.69146]
[1779447858009,21.39,77269.9,0.08,0.42604,0.00033,21.69719]
[1779447858506,21.39,77269.9,0.08,0.42604,0.00033,21.69719]
[1779447858700,21.39,77269.9,0.08,0.42604,0.00033,21.69719]
[1779447858730,21.39,77269.9,0.08,0.42604,0.00033,21.69719]
[1779447858804,21.39,77268.85,0.08,0.4257,0.00033,21.69332]
[1779447864740,21.39,77265.56,0.08,0.42463,0.00033,21.6812]
[1779447870055,21.4,77266.26,0.08,0.42487,0.00033,21.68394]
[1779447876126,21.4,77269.26,0.08,0.42586,0.00033,21.69111]
[1779447881433,21.41,77270.4,0.08,0.42626,0.00033,21.69552]
[1779447886818,21.41,77272.13,0.08,0.42684,0.00033,21.70193]
[1779447887080,21.41,77272.13,0.08,0.42684,0.00033,21.70197]
[1779447887474,21.41,77272.96,0.08,0.42712,0.00033,21.70502]
[1779447889991,21.41,77262.7,0.08,0.42373,0.00033,21.66687]
[1779447895434,21.41,77261.49,0.08,0.42334,0.00033,21.66241]
[1779447897254,21.41,77261.33,0.08,0.42329,0.00033,21.66185]
[1779447897294,21.42,77260.87,0.08,0.42314,0.00033,21.66012]
[1779447902580,21.42,77258.03,0.08,0.42222,0.00033,21.64932]
[1779447907614,21.42,77255.82,0.08,0.4215,0.00033,21.64087]
[1779447912650,21.42,77257.88,0.08,0.42219,0.00033,21.64898]
[1779447918692,21.43,77259.39,0.08,0.42269,0.00033,21.65487]
[1779447923728,21.43,77254.47,0.08,0.42108,0.00033,21.63584]
[1779447928762,21.43,77253.61,0.08,0.4208,0.00033,21.63256]
[1779447933797,21.43,77253.42,0.08,0.42073,0.00033,21.62773]
[1779447938834,21.43,77252.9,0.08,0.42057,0.00033,21.62579]
[1779447943028,21.43,77253.38,0.08,0.42073,0.00033,21.62773]
[1779447943527,21.44,77253.63,0.08,0.42081,0.00033,21.62871]
[1779447943756,21.44,77253.63,0.08,0.42081,0.00033,21.62871]
[1779447944049,21.44,77238.3,0.08,0.41576,0.00033,21.56682]
[1779447946071,21.43,77229.94,0.08,0.41301,0.00033,21.53157]
[1779447948712,21.43,77230.2,0.08,0.4131,0.00033,21.53268]
[1779447949100,21.43,77230.06,0.08,0.41305,0.00033,21.53209]
[1779447953291,21.43,77229.09,0.08,0.41273,0.00033,21.52795]
[1779447953350,21.43,77229.09,0.08,0.41273,0.00033,21.52795]
[1779447958739,21.43,77228.87,0.08,0.41266,0.00033,21.52702]
[1779447958775,21.43,77228.87,0.08,0.41266,0.00033,21.52702]
[1779447958976,21.43,77228.96,0.08,0.41269,0.00033,21.5274]
[1779447962574,21.43,77224.55,0.08,0.41124,0.00033,21.50835]
[1779447963005,21.43,77224.77,0.08,0.41132,0.00033,21.50931]
[1779447970056,21.43,77227.05,0.08,0.41206,0.00033,21.51918]
[1779447970387,21.43,77227.05,0.08,0.41206,0.00033,21.51918]
[1779447970437,21.43,77227.05,0.08,0.41206,0.00033,21.51918]
[1779447970983,21.43,77227.64,0.08,0.41226,0.00033,21.52171]
[1779447976051,21.43,77227.64,0.08,0.41225,0.00033,21.52168]
[1779447981135,21.43,77229.29,0.08,0.41279,0.00033,21.52869]
[1779447987178,21.43,77229.08,0.08,0.41271,0.00033,21.52769]
[1779447992293,21.43,77227.52,0.08,0.41218,0.00033,21.5167]
[1779447998411,21.43,77227.88,0.08,0.41229,0.00033,21.51819]
[1779448004301,21.42,77231.53,0.08,0.41348,0.00033,21.53363]
[1779448009336,21.42,77230.97,0.08,0.41328,0.00033,21.53113]
[1779448014373,21.42,77230.32,0.08,0.41306,0.00033,21.52824]
[1779448019408,21.42,77230.48,0.08,0.4131,0.00033,21.52882]
[1779448025873,21.42,77230.59,0.08,0.41313,0.00033,21.52917]
[1779448030937,21.41,77231.15,0.08,0.41331,0.00033,21.53147]
[1779448030942,21.41,77231.15,0.08,0.41331,0.00033,21.53147]
[1779448030994,21.41,77231.15,0.08,0.41331,0.00033,21.53147]
[1779448031206,21.41,77231.15,0.08,0.41331,0.00033,21.53147]
[1779448031083,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031241,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031408,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031421,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031631,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031659,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031834,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031863,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448031873,21.41,77230.57,0.08,0.41311,0.00033,21.52897]
[1779448032130,21.41,77234.53,0.08,0.41441,0.00033,21.54576]
[1779448032894,21.41,77234.53,0.08,0.41441,0.00033,21.54576]
[1779448033108,21.41,77237.33,0.08,0.41534,0.00033,21.5575]
[1779448033692,21.41,77237.33,0.08,0.41534,0.00033,21.5575]
[1779448034167,21.41,77237.33,0.08,0.41534,0.00033,21.55749]
[1779448036960,21.41,77237.12,0.08,0.41526,0.00033,21.55659]
[1779448037178,21.41,77237.1,0.08,0.41526,0.00033,21.5565]
[1779448042196,21.41,77236.76,0.08,0.41514,0.00033,21.55504]
[1779448047216,21.41,77233.46,0.08,0.41405,0.00033,21.5411]
[1779448052242,21.41,77233.05,0.08,0.41389,0.00033,21.53509]
[1779448057207,21.41,77227.46,0.08,0.41205,0.00033,21.5111]
[1779448057575,21.41,77227.46,0.08,0.41205,0.00033,21.5111]
[1779448057588,21.41,77227.46,0.08,0.41205,0.00033,21.5111]
[1779448057680,21.41,77226.76,0.08,0.41182,0.00033,21.50806]
[1779448063571,21.41,77227.11,0.08,0.41193,0.00033,21.50952]
[1779448069804,21.41,77227.82,0.08,0.41216,0.00033,21.51254]
[1779448069895,21.41,77227.82,0.08,0.41216,0.00033,21.51254]
[1779448069940,21.41,77227.82,0.08,0.41216,0.00033,21.51254]
[1779448069965,21.41,77227.82,0.08,0.41216,0.00033,21.51254]
[1779448069991,21.4,77227.82,0.08,0.41216,0.00033,21.51252]
[1779448071829,21.4,77219.46,0.08,0.40941,0.00033,21.47593]
[1779448077042,21.41,77217.95,0.08,0.40891,0.00033,21.46924]
[1779448082851,21.41,77218.44,0.08,0.40908,0.00033,21.47153]
[1779448086879,21.41,77224.75,0.08,0.41116,0.00033,21.49935]
[1779448090906,21.41,77230.4,0.08,0.41302,0.00033,21.52375]
[1779448092385,21.41,77230.27,0.08,0.41297,0.00033,21.5232]
[1779448092920,21.41,77230.27,0.08,0.41297,0.00033,21.5232]
[1779448097955,21.41,77232.48,0.08,0.4137,0.00033,21.53261]
[1779448102991,21.41,77232.39,0.08,0.41367,0.00033,21.53221]
[1779448104244,21.41,77232.39,0.08,0.41367,0.00033,21.53221]
[1779448104264,21.41,77232.66,0.08,0.41376,0.00033,21.53336]
[1779448104431,21.41,77232.66,0.08,0.41376,0.00033,21.53336]
[1779448109458,21.41,77237.29,0.08,0.41529,0.00033,21.55291]
[1779448110717,21.41,77237.69,0.08,0.41542,0.00033,21.55458]
[1779448111181,21.41,77238.0,0.08,0.41551,0.00033,21.55168]
[1779448113292,21.41,77243.74,0.08,0.4174,0.00033,21.57536]
[1779448114407,21.41,77243.74,0.08,0.4174,0.00033,21.57535]
[1779448119419,21.41,77245.6,0.08,0.41801,0.00033,21.58286]
[1779448124445,21.41,77246.47,0.08,0.41829,0.00033,21.5863]
[1779448126087,21.41,77246.47,0.08,0.41829,0.00033,21.58628]
[1779448126165,21.4,77245.57,0.08,0.41799,0.00033,21.58263]
[1779448131264,21.4,77244.97,0.08,0.41779,0.00033,21.58015]
[1779448138237,21.4,77235.25,0.08,0.41458,0.00033,21.53993]
[1779448139428,21.4,77233.66,0.08,0.41406,0.00033,21.53323]
[1779448140250,21.4,77233.08,0.08,0.41387,0.00033,21.53078]
[1779448140392,21.4,77233.08,0.08,0.41387,0.00033,21.53078]
[1779448141308,21.4,77234.1,0.08,0.4142,0.00033,21.53511]
[1779448142042,21.4,77234.1,0.08,0.4142,0.00033,21.53511]
[1779448142265,21.4,77234.1,0.08,0.4142,0.00033,21.53512]
[1779448147301,21.4,77234.16,0.08,0.41423,0.00033,21.53539]
[1779448150440,21.41,77235.18,0.08,0.41456,0.00033,21.5397]
[1779448151329,21.41,77236.32,0.08,0.41494,0.00033,21.54449]
[1779448155222,21.41,77236.88,0.08,0.41512,0.00033,21.54684]
[1779448155273,21.41,77236.88,0.08,0.41512,0.00033,21.54684]
[1779448155293,21.41,77239.65,0.08,0.41604,0.00033,21.55837]
[1779448158624,21.4,77245.88,0.08,0.41809,0.00033,21.58386]
[1779448164419,21.4,77244.44,0.08,0.41761,0.00033,21.57793]
[1779448170471,21.4,77243.76,0.08,0.41738,0.00033,21.57516]
[1779448175505,21.4,77244.51,0.08,0.41761,0.00033,21.57404]
[1779448180541,21.4,77244.32,0.08,0.41755,0.00033,21.57327]
[1779448184859,21.4,77236.26,0.08,0.4149,0.00033,21.53997]
[1779448188218,21.4,77232.83,0.08,0.41377,0.00033,21.5255]
[1779448188251,21.4,77233.55,0.08,0.414,0.00033,21.52856]
[1779448193631,21.4,77233.48,0.08,0.41398,0.00033,21.52829]
[1779448200681,21.41,77234.33,0.08,0.41427,0.00033,21.53191]
[1779448206120,21.41,77234.58,0.08,0.41435,0.00033,21.53297]
[1779448210029,21.41,77233.72,0.08,0.41407,0.00033,21.52936]
[1779448210247,21.41,77233.72,0.08,0.41407,0.00033,21.52936]
[1779448210278,21.41,77233.72,0.08,0.41407,0.00033,21.52936]
[1779448210389,21.41,77231.52,0.08,0.41334,0.00033,21.52002]
[1779448215787,21.41,77229.2,0.08,0.41258,0.00033,21.51008]
[1779448221423,21.4,77233.7,0.08,0.41406,0.00033,21.52923]
[1779448226492,21.4,77234.95,0.08,0.41446,0.00033,21.53443]
[1779448232906,21.4,77234.79,0.08,0.41438,0.00033,21.52945]
[1779448234027,21.4,77234.79,0.08,0.41438,0.00033,21.52945]
[1779448234041,21.4,77234.79,0.08,0.41438,0.00033,21.52945]
[1779448234110,21.4,77235.1,0.08,0.41449,0.00033,21.53076]
[1779448238214,21.4,77237.41,0.08,0.41525,0.00033,21.54045]
[1779448238315,21.4,77240.18,0.08,0.41616,0.00033,21.55197]
[1779448240459,21.4,77239.44,0.08,0.41592,0.00033,21.54888]
[1779448240485,21.4,77239.44,0.08,0.41592,0.00033,21.54888]
[1779448240963,21.4,77239.72,0.08,0.41601,0.00033,21.55003]
[1779448241533,21.4,77239.72,0.08,0.41601,0.00033,21.55003]
[1779448243443,21.4,77230.24,0.08,0.41288,0.00033,21.51007]
[1779448246423,21.4,77227.7,0.08,0.41205,0.00033,21.49915]
[1779448246433,21.4,77227.7,0.08,0.41205,0.00033,21.49915]
[1779448247419,21.4,77224.98,0.08,0.41115,0.00033,21.48737]
[1779448252442,21.4,77227.7,0.08,0.41205,0.00033,21.49924]
[1779448257452,21.4,77229.32,0.08,0.41259,0.00033,21.50625]
[1779448262463,21.4,77229.85,0.08,0.41276,0.00033,21.50848]
[1779448267485,21.4,77229.44,0.08,0.41262,0.00033,21.50665]
[1779448272513,21.4,77229.63,0.08,0.41268,0.00033,21.5074]
[1779448277526,21.4,77230.53,0.08,0.41297,0.00033,21.5112]
[1779448282540,21.4,77230.89,0.08,0.41308,0.00033,21.51266]
[1779448287548,21.4,77231.93,0.08,0.41342,0.00033,21.51705]
[1779448292568,21.4,77232.26,0.08,0.41351,0.00033,21.51426]
[1779448297584,21.4,77233.9,0.08,0.41405,0.00033,21.52123]
[1779448301805,21.4,77234.53,0.08,0.41426,0.00033,21.5239]
[1779448308470,21.4,77234.14,0.08,0.41413,0.00033,21.52225]
[1779448308595,21.4,77234.14,0.08,0.41413,0.00033,21.52226]
[1779448309451,21.4,77236.38,0.08,0.41487,0.00033,21.5317]
[1779448314487,21.4,77239.4,0.08,0.41586,0.00033,21.54427]
[1779448321534,21.39,77239.12,0.08,0.41577,0.00033,21.54306]
[1779448326570,21.39,77238.07,0.08,0.41542,0.00033,21.53865]
[1779448331605,21.39,77236.13,0.08,0.41478,0.00033,21.53051]
[1779448337261,21.39,77232.74,0.08,0.41366,0.00033,21.5162]
[1779448337283,21.39,77232.74,0.08,0.41366,0.00033,21.51621]
[1779448340902,21.39,77226.24,0.08,0.41152,0.00033,21.4883]
[1779448346710,21.4,77225.96,0.08,0.41143,0.00033,21.4871]
[1779448351745,21.4,77226.85,0.08,0.41171,0.00033,21.48678]
[1779448357151,21.4,77229.61,0.08,0.41262,0.00033,21.49869]
[1779448363506,21.4,77231.76,0.08,0.41332,0.00033,21.50787]
[1779448365373,21.4,77236.97,0.08,0.41504,0.00033,21.5299]
[1779448372892,21.39,77238.79,0.08,0.41564,0.00033,21.53747]
[1779448377304,21.39,77238.45,0.08,0.41553,0.00033,21.53605]
[1779448382326,21.39,77237.69,0.08,0.41528,0.00033,21.53286]
[1779448387344,21.39,77238.53,0.08,0.41555,0.00033,21.53636]
[1779448392362,21.39,77240.6,0.08,0.41623,0.00033,21.54491]
[1779448397371,21.39,77238.5,0.08,0.41554,0.00033,21.53617]
[1779448402382,21.39,77236.87,0.08,0.415,0.00033,21.52935]
[1779448407410,21.39,77236.84,0.08,0.41499,0.00033,21.52922]
[1779448412410,21.39,77237.55,0.08,0.41521,0.00033,21.52799]
[1779448417419,21.39,77236.46,0.08,0.41485,0.00033,21.52342]
[1779448422435,21.39,77234.37,0.08,0.41416,0.00033,21.51463]
[1779448427451,21.39,77234.6,0.08,0.41424,0.00033,21.51562]
[1779448432463,21.39,77234.99,0.08,0.41437,0.00033,21.51729]
[1779448432817,21.39,77234.99,0.08,0.41437,0.00033,21.5173]
[1779448432857,21.39,77234.99,0.08,0.41437,0.00033,21.5173]
[1779448433637,21.39,77234.77,0.08,0.41429,0.00033,21.51637]
[1779448438700,21.39,77234.65,0.08,0.41426,0.00033,21.51591]
[1779448443826,21.4,77234.91,0.08,0.41435,0.00033,21.51705]
[1779448449425,21.4,77235.43,0.08,0.41452,0.00033,21.51928]
[1779448454461,21.4,77237.45,0.08,0.41519,0.00033,21.52779]
[1779448459496,21.4,77240.37,0.08,0.41616,0.00033,21.53995]
[1779448464531,21.4,77235.52,0.08,0.41456,0.00033,21.51971]
[1779448469566,21.4,77236.04,0.08,0.41473,0.00033,21.52193]
[1779448470283,21.4,77236.04,0.08,0.41473,0.00033,21.52193]
[1779448470335,21.4,77236.04,0.08,0.41473,0.00033,21.52193]
[1779448470401,21.4,77236.04,0.08,0.41473,0.00033,21.52193]
[1779448470425,21.4,77236.04,0.08,0.41473,0.00033,21.52193]
[1779448473594,21.4,77229.87,0.08,0.41268,0.00033,21.49155]
[1779448475010,21.4,77230.31,0.08,0.41283,0.00033,21.49345]
[1779448475046,21.4,77230.31,0.08,0.41283,0.00033,21.49345]
[1779448475609,21.4,77229.85,0.08,0.41268,0.00033,21.49149]
[1779448476754,21.4,77229.99,0.08,0.41272,0.00033,21.49209]
[1779448476784,21.4,77229.99,0.08,0.41272,0.00033,21.49209]
[1779448477623,21.4,77222.93,0.08,0.4104,0.00033,21.46141]
[1779448480091,21.4,77220.33,0.08,0.40954,0.00033,21.44993]
[1779448480102,21.4,77220.33,0.08,0.40954,0.00033,21.44993]
[1779448480643,21.4,77220.33,0.08,0.40954,0.00033,21.44994]
[1779448485684,21.4,77221.49,0.08,0.40992,0.00033,21.45506]
[1779448487694,21.4,77227.39,0.08,0.41186,0.00033,21.48085]
[1779448492937,21.4,77228.92,0.08,0.41236,0.00033,21.48737]
[1779448494995,21.4,77229.43,0.08,0.41253,0.00033,21.48953]
[1779448495034,21.4,77228.57,0.08,0.41224,0.00033,21.48581]
[1779448500052,21.39,77228.1,0.08,0.41208,0.00033,21.48371]
[1779448505821,21.39,77228.91,0.08,0.41234,0.00033,21.48708]
[1779448510855,21.39,77227.3,0.08,0.4118,0.00033,21.48002]
[1779448515890,21.39,77226.79,0.08,0.41162,0.00033,21.47771]
[1779448519010,21.39,77226.88,0.08,0.41165,0.00033,21.47806]
[1779448519526,21.39,77226.88,0.08,0.41165,0.00033,21.47806]
[1779448519613,21.39,77226.88,0.08,0.41165,0.00033,21.47806]
[1779448519730,21.39,77227.06,0.08,0.41171,0.00033,21.47882]
[1779448520516,21.39,77217.49,0.08,0.40855,0.00033,21.4366]
[1779448522519,21.39,77213.56,0.08,0.40725,0.00033,21.41881]
[1779448529417,21.38,77214.51,0.08,0.40756,0.00033,21.42297]
[1779448531262,21.38,77214.51,0.08,0.40756,0.00033,21.42297]
[1779448531387,21.38,77214.51,0.08,0.40756,0.00033,21.42297]
[1779448531413,21.38,77214.51,0.08,0.40756,0.00033,21.42297]
[1779448531622,21.38,77216.14,0.08,0.40807,0.00033,21.42607]
[1779448532690,21.38,77210.18,0.08,0.40611,0.00033,21.39898]
[1779448538047,21.38,77207.98,0.08,0.40539,0.00033,21.3889]
[1779448542575,21.38,77204.73,0.08,0.40432,0.00033,21.37383]
[1779448542586,21.38,77204.73,0.08,0.40432,0.00033,21.37383]
[1779448542683,21.38,77196.6,0.08,0.40166,0.00033,21.33543]
[1779448548118,21.38,77193.84,0.08,0.40075,0.00033,21.32217]
[1779448552025,21.38,77191.11,0.08,0.39985,0.00033,21.30895]
[1779448552067,21.38,77191.11,0.08,0.39985,0.00033,21.30895]
[1779448552164,21.38,77183.57,0.08,0.39739,0.00033,21.2719]
[1779448557493,21.38,77180.98,0.08,0.39653,0.00033,21.2589]
[1779448563252,21.38,77177.42,0.08,0.39535,0.00033,21.24062]
[1779448569286,21.38,77176.35,0.08,0.395,0.00033,21.2352]
[1779448575315,21.38,77176.16,0.08,0.39493,0.00033,21.23419]
[1779448576192,21.38,77176.16,0.08,0.39493,0.00033,21.23419]
[1779448581196,21.37,77171.91,0.08,0.39354,0.00033,21.21238]
[1779448582497,21.37,77171.91,0.08,0.39353,0.00033,21.21235]
[1779448582589,21.37,77171.83,0.08,0.39351,0.00033,21.21195]
[1779448588636,21.37,77172.4,0.08,0.39369,0.00033,21.21488]
[1779448592756,21.37,77171.42,0.08,0.39335,0.00033,21.20559]
[1779448593129,21.37,77170.84,0.08,0.39316,0.00033,21.20258]
[1779448593154,21.37,77170.84,0.08,0.39316,0.00033,21.20258]
[1779448593773,21.37,77178.24,0.08,0.39558,0.00033,21.24029]
[1779448594709,21.37,77186.97,0.08,0.39844,0.00033,21.28384]
[1779448596723,21.37,77186.14,0.08,0.39816,0.00033,21.27974]
[1779448601750,21.37,77185.24,0.08,0.39787,0.00033,21.27525]
[1779448606764,21.37,77184.39,0.08,0.39758,0.00033,21.27099]
[1779448611788,21.37,77184.73,0.08,0.39769,0.00033,21.27264]
[1779448616816,21.37,77180.36,0.08,0.39626,0.00033,21.25081]
[1779448621816,21.37,77175.73,0.08,0.39475,0.00033,21.22747]
[1779448626841,21.37,77176.42,0.08,0.39498,0.00033,21.23105]
[1779448627789,21.37,77181.89,0.08,0.39677,0.00033,21.25862]
[1779448632814,21.37,77184.76,0.08,0.39771,0.00033,21.27289]
[1779448637823,21.37,77182.0,0.08,0.39681,0.00033,21.25913]
[1779448640773,21.37,77181.8,0.08,0.39674,0.00033,21.25812]
[1779448645796,21.37,77180.84,0.08,0.39642,0.00033,21.25331]
[1779448650823,21.37,77181.04,0.08,0.39649,0.00033,21.25431]
[1779448655847,21.37,77181.13,0.08,0.3965,0.00033,21.25051]
[1779448660855,21.37,77183.07,0.08,0.39713,0.00033,21.26018]
[1779448665877,21.37,77180.72,0.08,0.39636,0.00033,21.24843]
[1779448670886,21.37,77180.16,0.08,0.39618,0.00033,21.24562]
[1779448675904,21.37,77179.71,0.08,0.39603,0.00033,21.24338]
[1779448680423,21.37,77179.78,0.08,0.39606,0.00033,21.24374]
[1779448680451,21.37,77179.78,0.08,0.39606,0.00033,21.24374]
[1779448680464,21.37,77179.85,0.08,0.39608,0.00033,21.2441]
[1779448684079,21.37,77173.18,0.08,0.3939,0.00033,21.21028]
[1779448688319,21.37,77173.73,0.08,0.39409,0.00033,21.21318]
[1779448688883,21.37,77175.05,0.08,0.39452,0.00033,21.21993]
[1779448690408,21.37,77174.24,0.08,0.39426,0.00033,21.21582]
[1779448690422,21.37,77174.24,0.08,0.39426,0.00033,21.21582]
[1779448690510,21.37,77172.72,0.08,0.39376,0.00033,21.20806]
[1779448696163,21.38,77172.56,0.08,0.39372,0.00033,21.20739]
[1779448701199,21.38,77172.1,0.08,0.39358,0.00033,21.20516]
[1779448702806,21.38,77172.1,0.08,0.39358,0.00033,21.20516]
[1779448702836,21.38,77172.1,0.08,0.39358,0.00033,21.20516]
[1779448702900,21.38,77172.26,0.08,0.39363,0.00033,21.20601]
[1779448705227,21.38,77170.56,0.08,0.39308,0.00033,21.19729]
[1779448708372,21.38,77170.96,0.08,0.39321,0.00033,21.19936]
[1779448710534,21.38,77171.42,0.08,0.39336,0.00033,21.20173]
[1779448710841,21.38,77171.42,0.08,0.39336,0.00033,21.20173]
[1779448715459,21.38,77171.69,0.08,0.39343,0.00033,21.19885]
[1779448715828,21.38,77171.48,0.08,0.39336,0.00033,21.19777]
[1779448720840,21.38,77167.98,0.08,0.39222,0.00033,21.17972]
[1779448725862,21.38,77168.71,0.08,0.39246,0.00033,21.18361]
[1779448730392,21.38,77169.73,0.08,0.39281,0.00033,21.18905]
[1779448730398,21.38,77169.73,0.08,0.39281,0.00033,21.18905]
[1779448730883,21.38,77169.76,0.08,0.39282,0.00033,21.18924]
[1779448735897,21.39,77169.12,0.08,0.39262,0.00033,21.18609]
[1779448740902,21.39,77169.04,0.08,0.39261,0.00033,21.18588]
[1779448745929,21.39,77170.02,0.08,0.39294,0.00033,21.19115]
[1779448750947,21.39,77170.13,0.08,0.39299,0.00033,21.19191]
[1779448755960,21.4,77170.44,0.08,0.39311,0.00033,21.19372]
[1779448760987,21.4,77171.09,0.08,0.39333,0.00033,21.19729]
[1779448764654,21.41,77171.9,0.08,0.39364,0.00033,21.20205]
[1779448764716,21.41,77171.9,0.08,0.39364,0.00033,21.20205]
[1779448764848,21.41,77171.9,0.08,0.39364,0.00033,21.20205]
[1779448764957,21.41,77171.9,0.08,0.39364,0.00033,21.20205]
[1779448764911,21.41,77169.57,0.08,0.39288,0.00033,21.19012]
[1779448765031,21.41,77169.57,0.08,0.39288,0.00033,21.19012]
[1779448765321,21.41,77169.57,0.08,0.39288,0.00033,21.19012]
[1779448765394,21.41,77169.57,0.08,0.39288,0.00033,21.19012]
[1779448765995,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766077,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766344,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766362,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766689,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766714,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766904,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766920,21.41,77162.85,0.08,0.3907,0.00033,21.15521]
[1779448766793,21.41,77156.61,0.08,0.38867,0.00032,21.12214]
[1779448767129,21.41,77156.61,0.08,0.38867,0.00032,21.12214]
[1779448767155,21.41,77156.61,0.08,0.38867,0.00032,21.12214]
[1779448767171,21.41,77156.61,0.08,0.38867,0.00032,21.12214]
[1779448767993,21.41,77156.61,0.08,0.38867,0.00032,21.12214]
[1779448767677,21.4,77156.61,0.08,0.38864,0.00032,21.12179]
[1779448768010,21.4,77156.61,0.08,0.38864,0.00032,21.12179]
[1779448768884,21.4,77155.58,0.08,0.38831,0.00032,21.11627]
[1779448771513,21.4,77153.98,0.08,0.38779,0.00032,21.10765]
[1779448771534,21.4,77153.98,0.08,0.38779,0.00032,21.10765]
[1779448771650,21.4,77153.98,0.08,0.38779,0.00032,21.10765]
[1779448771680,21.4,77153.98,0.08,0.38779,0.00032,21.10765]
[1779448771752,21.4,77153.05,0.08,0.38746,0.00032,21.09839]
[1779448772391,21.4,77153.05,0.08,0.38746,0.00032,21.09839]
[1779448772416,21.4,77153.05,0.08,0.38746,0.00032,21.09839]
[1779448772816,21.4,77149.68,0.08,0.38637,0.00032,21.08017]
[1779448778754,21.41,77146.95,0.08,0.3855,0.00032,21.06551]
[1779448783998,21.41,77143.39,0.08,0.38436,0.00032,21.04612]
[1779448784432,21.41,77142.64,0.08,0.38412,0.00032,21.04203]
[1779448784437,21.41,77142.64,0.08,0.38412,0.00032,21.04203]
[1779448784446,21.41,77141.28,0.08,0.38368,0.00032,21.03454]
[1779448789835,21.41,77135.57,0.08,0.38185,0.00032,21.00293]
[1779448794871,21.42,77130.0,0.08,0.38007,0.00032,20.97166]
[1779448799907,21.42,77131.86,0.08,0.38068,0.00032,20.98251]
[1779448804941,21.42,77130.32,0.08,0.3802,0.00032,20.97404]
[1779448809071,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448809139,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448809290,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448809855,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448809908,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448809937,21.42,77127.47,0.08,0.37931,0.00032,20.95812]
[1779448810022,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810152,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810176,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810196,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810230,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810430,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810467,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810651,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810681,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810860,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810885,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810886,21.43,77111.91,0.08,0.3743,0.00032,20.8674]
[1779448810986,21.43,77111.91,0.08,0.37436,0.00032,20.86837]
[1779448811068,21.43,77111.91,0.08,0.37436,0.00032,20.86837]
[1779448811083,21.43,77111.91,0.08,0.37436,0.00032,20.86837]
[1779448811087,21.43,77111.91,0.08,0.37436,0.00032,20.86837]
[1779448811096,21.43,77111.91,0.08,0.37436,0.00032,20.86837]
[1779448811990,21.44,77112.05,0.08,0.3744,0.00032,20.86925]
[1779448812428,21.44,77112.05,0.08,0.3744,0.00032,20.86925]
[1779448812999,21.44,77111.03,0.08,0.37408,0.00032,20.86323]
[1779448813214,21.44,77111.03,0.08,0.37408,0.00032,20.86323]
[1779448814007,21.44,77110.33,0.08,0.37386,0.00032,20.85912]
[1779448815284,21.44,77111.26,0.08,0.37416,0.00032,20.8647]
[1779448815387,21.44,77111.26,0.08,0.37416,0.00032,20.8647]
[1779448818034,21.44,77103.51,0.08,0.37168,0.00032,20.81829]
[1779448819077,21.44,77105.33,0.08,0.37226,0.00032,20.82931]
[1779448819091,21.44,77105.33,0.08,0.37226,0.00032,20.82931]
[1779448819151,21.44,77105.33,0.08,0.37226,0.00032,20.82931]
[1779448819179,21.44,77105.33,0.08,0.37226,0.00032,20.82931]
[1779448820050,21.44,77112.8,0.08,0.37466,0.00032,20.87399]
[1779448820966,21.44,77112.8,0.08,0.37466,0.00032,20.87399]
[1779448821058,21.44,77117.15,0.08,0.37606,0.00032,20.89965]
[1779448822873,21.44,77117.58,0.08,0.3762,0.00032,20.9022]
[1779448823071,21.44,77118.29,0.08,0.37643,0.00032,20.90641]
[1779448824837,21.44,77118.76,0.08,0.37659,0.00032,20.9092]
[1779448825022,21.44,77118.0,0.08,0.37634,0.00032,20.90481]
[1779448825860,21.44,77118.0,0.08,0.37634,0.00032,20.90481]
[1779448831544,21.44,77122.81,0.08,0.37789,0.00032,20.92892]
[1779448833825,21.44,77122.81,0.08,0.37789,0.00032,20.92892]
[1779448833908,21.44,77122.81,0.08,0.37789,0.00032,20.92892]
[1779448834057,21.45,77122.77,0.08,0.37789,0.00032,20.9288]
[1779448834165,21.45,77128.6,0.08,0.37977,0.00032,20.96229]
[1779448835794,21.45,77135.3,0.08,0.38193,0.00032,21.00031]
[1779448837471,21.45,77135.3,0.08,0.38193,0.00032,21.00031]
[1779448837568,21.45,77133.16,0.08,0.38124,0.00032,20.9883]
[1779448838248,21.45,77133.16,0.08,0.38124,0.00032,20.9883]
[1779448838284,21.45,77133.16,0.08,0.38124,0.00032,20.9883]
[1779448838385,21.45,77140.22,0.08,0.38353,0.00032,21.02787]
[1779448839205,21.45,77140.22,0.08,0.38353,0.00032,21.02787]
[1779448839412,21.45,77143.82,0.08,0.3847,0.00032,21.04779]
[1779448840103,21.45,77143.82,0.08,0.3847,0.00032,21.04779]
[1779448844415,21.45,77147.49,0.08,0.38589,0.00032,21.06802]
[1779448844438,21.45,77147.63,0.08,0.38594,0.00032,21.06881]
[1779448847364,21.45,77153.39,0.08,0.38781,0.00032,21.09999]
[1779448849589,21.45,77153.39,0.08,0.38781,0.00032,21.1]
[1779448850044,21.45,77157.09,0.08,0.38901,0.00032,21.1198]
[1779448851844,21.45,77157.46,0.08,0.38914,0.00032,21.12179]
[1779448856303,21.45,77165.7,0.08,0.39182,0.00033,21.16513]
[1779448857893,21.45,77173.62,0.08,0.3944,0.00033,21.20584]
[1779448862897,21.45,77171.65,0.08,0.39376,0.00033,21.19582]
[1779448866942,21.45,77165.46,0.08,0.39174,0.00033,21.16395]
[1779448870409,21.45,77166.11,0.08,0.39196,0.00033,21.16738]
[1779448870425,21.45,77166.11,0.08,0.39196,0.00033,21.16738]
[1779448870495,21.45,77165.57,0.08,0.39178,0.00033,21.16459]
[1779448874434,21.46,77159.92,0.08,0.38995,0.00032,21.13504]
[1779448879465,21.45,77161.57,0.08,0.39048,0.00032,21.14368]
[1779448884500,21.45,77163.0,0.08,0.39095,0.00032,21.15113]
[1779448889535,21.45,77164.61,0.08,0.39147,0.00032,21.15949]
[1779448894570,21.45,77165.37,0.08,0.39169,0.00033,21.15914]
[1779448899604,21.45,77164.67,0.08,0.39146,0.00033,21.15548]
[1779448904637,21.45,77164.25,0.08,0.39132,0.00033,21.15327]
[1779448909772,21.45,77161.65,0.08,0.39048,0.00032,21.13964]
[1779448915644,21.45,77165.21,0.08,0.39163,0.00033,21.15817]
[1779448922184,21.45,77168.64,0.08,0.39273,0.00033,21.17577]
[1779448927801,21.45,77169.5,0.08,0.393,0.00033,21.18006]
[1779448932837,21.45,77170.32,0.08,0.39326,0.00033,21.18415]
[1779448937872,21.45,77170.6,0.08,0.39335,0.00033,21.18556]
[1779448942911,21.44,77170.72,0.08,0.39338,0.00033,21.18606]
[1779448947942,21.44,77171.61,0.08,0.39367,0.00033,21.1906]
[1779448953152,21.44,77169.23,0.08,0.39287,0.00033,21.17407]
[1779448958561,21.44,77167.32,0.08,0.39225,0.00033,21.16414]
[1779448964053,21.44,77167.07,0.08,0.39215,0.00033,21.16264]
[1779448969089,21.44,77170.26,0.08,0.39318,0.00033,21.17889]
[1779448974123,21.43,77167.07,0.08,0.39212,0.00033,21.16219]
[1779448979159,21.43,77166.51,0.08,0.39192,0.00033,21.15906]
[1779448984194,21.43,77161.5,0.08,0.39028,0.00033,21.13266]
[1779448989229,21.43,77159.46,0.08,0.3896,0.00033,21.12168]
[1779448994265,21.42,77156.1,0.08,0.3885,0.00032,21.10362]
[1779448999524,21.42,77161.32,0.08,0.39019,0.00033,21.13116]
[1779449003667,21.42,77172.77,0.08,0.3939,0.00033,21.19033]
[1779449008708,21.42,77174.78,0.08,0.39455,0.00033,21.20049]
[1779449011384,21.42,77166.98,0.08,0.39198,0.00033,21.15606]
[1779449016418,21.41,77164.42,0.08,0.39114,0.00033,21.14261]
[1779449021854,21.41,77163.77,0.08,0.39092,0.00033,21.13918]
[1779449027496,21.41,77168.64,0.08,0.39251,0.00033,21.1645]
[1779449030102,21.41,77177.28,0.08,0.39533,0.00033,21.20868]
[1779449035551,21.41,77176.02,0.08,0.39492,0.00033,21.20227]
[1779449040587,21.41,77173.79,0.08,0.39419,0.00033,21.19091]
[1779449045624,21.41,77165.5,0.08,0.39148,0.00033,21.14813]
[1779449050040,21.41,77156.64,0.08,0.3886,0.00033,21.10139]
[1779449055694,21.41,77157.1,0.08,0.38875,0.00033,21.10393]
[1779449061561,21.41,77157.4,0.08,0.38885,0.00033,21.10555]
[1779449066771,21.41,77160.05,0.08,0.38971,0.00033,21.11958]
[1779449070802,21.41,77165.79,0.08,0.39157,0.00033,21.14961]
[1779449071875,21.41,77171.73,0.08,0.39349,0.00033,21.17601]
[1779449074901,21.41,77178.19,0.08,0.39559,0.00033,21.20872]
[1779449080872,21.41,77177.98,0.08,0.39551,0.00033,21.20747]
[1779449085909,21.41,77175.84,0.08,0.3948,0.00033,21.19648]
[1779449089152,21.4,77175.71,0.08,0.39475,0.00033,21.19576]
[1779449089190,21.4,77175.71,0.08,0.39475,0.00033,21.19576]
[1779449089216,21.4,77176.15,0.08,0.39489,0.00033,21.19796]
[1779449095179,21.4,77176.07,0.08,0.39486,0.00033,21.19747]
[1779449101016,21.4,77175.04,0.08,0.39451,0.00033,21.1921]
[1779449105352,21.4,77169.48,0.08,0.39269,0.00033,21.16351]
[1779449111098,21.4,77170.86,0.08,0.39313,0.00033,21.17047]
[1779449112833,21.4,77174.37,0.08,0.39428,0.00033,21.18842]
[1779449113110,21.4,77177.58,0.08,0.39532,0.00033,21.2047]
[1779449118153,21.4,77178.39,0.08,0.39558,0.00033,21.20869]
[1779449123182,21.39,77179.08,0.08,0.3958,0.00033,21.21207]
[1779449128217,21.39,77180.35,0.08,0.39621,0.00033,21.21835]
[1779449128867,21.39,77180.35,0.08,0.39621,0.00033,21.21835]
[1779449134105,21.39,77186.39,0.08,0.39816,0.00033,21.244]
[1779449139294,21.39,77187.49,0.08,0.39851,0.00033,21.24932]
[1779449144329,21.39,77183.16,0.08,0.39709,0.00033,21.22786]
[1779449149363,21.39,77183.93,0.08,0.39734,0.00033,21.23171]
[1779449154401,21.39,77183.14,0.08,0.39709,0.00033,21.2278]
[1779449159434,21.39,77184.71,0.08,0.3976,0.00033,21.23565]
[1779449163836,21.39,77184.23,0.08,0.39745,0.00033,21.23329]
[1779449163885,21.39,77184.23,0.08,0.39745,0.00033,21.23329]
[1779449164155,21.39,77186.15,0.08,0.39808,0.00033,21.24281]
[1779449164600,21.39,77191.85,0.08,0.39995,0.00033,21.27071]
[1779449167490,21.39,77198.19,0.08,0.40203,0.00033,21.30118]
[1779449172525,21.39,77197.23,0.08,0.4017,0.00033,21.2965]
[1779449178056,21.39,77196.2,0.08,0.40136,0.00033,21.2915]
[1779449183899,21.39,77195.43,0.08,0.4011,0.00033,21.28772]
[1779449189041,21.39,77199.71,0.08,0.4025,0.00033,21.3081]
[1779449192744,21.39,77202.05,0.08,0.40325,0.00033,21.31488]
[1779449192897,21.39,77202.05,0.08,0.40325,0.00033,21.31488]
[1779449193158,21.39,77202.05,0.08,0.40325,0.00033,21.31488]
[1779449193181,21.39,77202.05,0.08,0.40325,0.00033,21.31488]
[1779449193363,21.39,77204.31,0.08,0.40399,0.00033,21.32547]
[1779449195249,21.39,77210.43,0.08,0.40601,0.00033,21.35383]
[1779449199048,21.39,77211.59,0.08,0.40639,0.00033,21.35917]
[1779449199449,21.39,77212.24,0.08,0.40661,0.00033,21.36214]
[1779449204462,21.39,77216.2,0.08,0.40791,0.00033,21.38008]
[1779449209474,21.39,77217.93,0.08,0.40848,0.00033,21.38782]
[1779449210495,21.39,77221.3,0.08,0.40959,0.00033,21.40282]
[1779449215502,21.38,77221.72,0.08,0.40972,0.00033,21.40464]
[1779449220553,21.38,77223.22,0.08,0.41022,0.00033,21.41121]
[1779449223408,21.38,77229.75,0.08,0.41237,0.00033,21.43963]
[1779449225719,21.38,77233.53,0.08,0.41362,0.00033,21.45578]
[1779449225761,21.38,77233.53,0.08,0.41362,0.00033,21.45578]
[1779449225946,21.38,77233.53,0.08,0.41362,0.00033,21.45578]
[1779449225982,21.38,77236.09,0.08,0.41446,0.00033,21.4666]
[1779449227804,21.38,77235.8,0.08,0.41436,0.00033,21.46536]
[1779449227902,21.38,77235.8,0.08,0.41436,0.00033,21.46536]
[1779449227951,21.38,77235.8,0.08,0.41436,0.00033,21.46536]
[1779449227960,21.38,77237.82,0.08,0.41503,0.00033,21.47384]
[1779449229484,21.38,77243.36,0.08,0.41687,0.00033,21.49682]
[1779449232729,21.38,77246.69,0.08,0.41796,0.00033,21.51033]
[1779449237982,21.37,77246.12,0.08,0.41775,0.00033,21.50777]
[1779449242038,21.37,77251.45,0.08,0.41951,0.00033,21.5292]
[1779449245497,21.37,77251.86,0.08,0.41965,0.00033,21.53081]
[1779449245500,21.37,77252.69,0.08,0.41992,0.00033,21.53409]
[1779449245570,21.37,77252.69,0.08,0.41992,0.00033,21.53409]
[1779449248325,21.37,77257.35,0.08,0.42146,0.00033,21.55241]
[1779449248419,21.37,77261.02,0.08,0.42268,0.00033,21.56664]
[1779449254099,21.37,77264.77,0.08,0.4239,0.00033,21.57663]
[1779449258532,21.36,77266.04,0.08,0.42431,0.00033,21.58135]
[1779449258581,21.36,77266.04,0.08,0.42431,0.00033,21.58135]
[1779449258675,21.36,77266.04,0.08,0.42431,0.00033,21.58135]
[1779449259505,21.36,77269.88,0.08,0.42559,0.00033,21.59572]
[1779449260531,21.36,77275.65,0.08,0.4275,0.00033,21.61686]
[1779449264630,21.35,77280.4,0.08,0.42905,0.00033,21.63362]
[1779449267430,21.35,77267.57,0.08,0.42477,0.00033,21.58653]
[1779449269207,21.35,77264.53,0.08,0.42374,0.00033,21.57487]
[1779449269679,21.35,77264.53,0.08,0.42374,0.00033,21.57487]
[1779449275249,21.34,77261.95,0.08,0.42287,0.00033,21.56491]
[1779449280477,21.34,77264.2,0.08,0.42363,0.00033,21.57356]
[1779449280495,21.34,77264.2,0.08,0.42363,0.00033,21.57356]
[1779449281290,21.34,77262.97,0.08,0.42322,0.00033,21.56889]
[1779449289349,21.33,77264.17,0.08,0.42356,0.00033,21.57282]
[1779449294538,21.32,77264.38,0.08,0.42361,0.00033,21.57345]
[1779449295081,21.32,77260.83,0.08,0.42242,0.00033,21.55976]
[1779449295094,21.32,77260.83,0.08,0.42242,0.00033,21.55976]
[1779449295636,21.32,77260.35,0.08,0.42226,0.00033,21.5579]
[1779449300644,21.31,77260.65,0.08,0.42231,0.00033,21.55853]
[1779449302562,21.31,77260.65,0.08,0.42231,0.00033,21.5585]
[1779449302635,21.31,77260.65,0.08,0.42231,0.00033,21.5585]
[1779449303667,21.31,77258.46,0.08,0.42158,0.00033,21.54995]
[1779449308711,21.3,77258.4,0.08,0.42154,0.00033,21.54948]
[1779449313744,21.3,77258.99,0.08,0.42171,0.00033,21.54749]
[1779449316820,21.3,77259.64,0.08,0.42192,0.00033,21.54996]
[1779449316854,21.3,77259.64,0.08,0.42192,0.00033,21.54996]
[1779449316910,21.3,77259.64,0.08,0.42192,0.00033,21.54996]
[1779449317601,21.3,77249.59,0.08,0.41857,0.00033,21.51001]
[1779449320567,21.3,77243.44,0.08,0.41652,0.00033,21.48474]
[1779449325604,21.3,77239.55,0.08,0.41521,0.00033,21.46843]
[1779449330864,21.29,77237.15,0.08,0.41441,0.00033,21.45819]
[1779449335920,21.29,77238.68,0.08,0.4149,0.00033,21.46452]
[1779449340624,21.29,77239.95,0.08,0.41532,0.00033,21.46974]
[1779449340670,21.29,77239.95,0.08,0.41532,0.00033,21.46974]
[1779449340709,21.29,77238.79,0.08,0.41493,0.00033,21.46483]
[1779449346147,21.28,77240.14,0.08,0.41536,0.00033,21.47038]
[1779449352470,21.28,77242.19,0.08,0.41604,0.00033,21.47883]
[1779449357827,21.28,77244.05,0.08,0.41664,0.00033,21.48636]
[1779449361714,21.28,77250.64,0.08,0.41883,0.00033,21.51319]
[1779449366828,21.27,77251.01,0.08,0.41894,0.00033,21.51457]
[1779449370391,21.27,77252.49,0.08,0.41942,0.00033,21.52044]
[1779449370426,21.27,77252.49,0.08,0.41942,0.00033,21.52044]
[1779449370528,21.27,77252.41,0.08,0.41939,0.00033,21.52005]
[1779449376986,21.27,77251.82,0.08,0.41917,0.00033,21.51332]
[1779449383071,21.26,77253.98,0.08,0.41987,0.00033,21.5218]
[1779449388126,21.26,77253.66,0.08,0.41975,0.00033,21.52035]
[1779449394080,21.25,77253.88,0.08,0.4198,0.00033,21.521]
[1779449399115,21.25,77253.69,0.08,0.41972,0.00033,21.52008]
[1779449404154,21.25,77254.69,0.08,0.42004,0.00033,21.52391]
[1779449409194,21.24,77254.89,0.08,0.42009,0.00033,21.52451]
[1779449415659,21.24,77254.68,0.08,0.42,0.00033,21.52348]
[1779449421275,21.23,77254.57,0.08,0.41995,0.00033,21.52287]
[1779449426310,21.23,77255.26,0.08,0.42017,0.00033,21.52548]
[1779449431901,21.23,77255.34,0.08,0.42019,0.00033,21.52572]
[1779449437388,21.22,77255.79,0.08,0.4203,0.00033,21.52309]
[1779449443431,21.22,77256.37,0.08,0.42048,0.00033,21.52525]
[1779449448476,21.22,77261.82,0.08,0.4223,0.00034,21.54658]
[1779449449551,21.22,77261.82,0.08,0.4223,0.00034,21.54658]
[1779449449557,21.22,77261.82,0.08,0.4223,0.00034,21.54658]
[1779449449749,21.22,77261.82,0.08,0.4223,0.00034,21.54658]
[1779449449755,21.22,77266.67,0.08,0.42392,0.00034,21.56526]
[1779449450396,21.22,77266.67,0.08,0.42392,0.00034,21.56526]
[1779449450481,21.22,77266.67,0.08,0.42392,0.00034,21.56523]
[1779449451603,21.22,77273.15,0.08,0.42609,0.00034,21.58965]
[1779449454663,21.21,77271.96,0.08,0.42568,0.00034,21.58514]
[1779449454689,21.21,77271.96,0.08,0.42568,0.00034,21.58514]
[1779449454764,21.21,77271.24,0.08,0.42544,0.00034,21.58241]
[1779449460004,21.21,77268.56,0.08,0.42453,0.00034,21.5722]
[1779449462702,21.21,77274.81,0.08,0.42662,0.00034,21.59555]
[1779449464356,21.21,77274.81,0.08,0.42662,0.00034,21.59553]
[1779449471781,21.21,77273.36,0.08,0.42612,0.00034,21.59003]
[1779449478005,21.2,77272.44,0.08,0.4258,0.00034,21.58644]
[1779449483433,21.2,77271.05,0.08,0.42532,0.00034,21.58109]
[1779449483713,21.2,77264.59,0.08,0.42315,0.00034,21.55646]
[1779449486042,21.19,77259.96,0.08,0.42158,0.00034,21.53822]
[1779449486736,21.19,77259.56,0.08,0.42143,0.00034,21.5365]
[1779449490042,21.18,77261.33,0.08,0.422,0.00034,21.54316]
[1779449490763,21.18,77263.24,0.08,0.42263,0.00034,21.55059]
[1779449492026,21.18,77262.91,0.08,0.42251,0.00034,21.54509]
[1779449492040,21.18,77262.38,0.08,0.42233,0.00034,21.54302]
[1779449497140,21.18,77262.75,0.08,0.42245,0.00034,21.5444]
[1779449500512,21.18,77262.75,0.08,0.42244,0.00034,21.54434]
[1779449500583,21.18,77263.11,0.08,0.42256,0.00034,21.54573]
[1779449506041,21.18,77263.11,0.08,0.42256,0.00034,21.54567]
[1779449506875,21.18,77263.28,0.08,0.42261,0.00034,21.5463]
[1779449511909,21.17,77267.16,0.08,0.42391,0.00034,21.5612]
[1779449514381,21.17,77268.73,0.08,0.42443,0.00034,21.56718]
[1779449514613,21.17,77268.56,0.08,0.42437,0.00034,21.56649]
[1779449515761,21.17,77268.56,0.08,0.42437,0.00034,21.56649]
[1779449520974,21.17,77272.05,0.08,0.42554,0.00034,21.57961]
[1779449526462,21.17,77270.51,0.08,0.42501,0.00034,21.57374]
[1779449532051,21.17,77270.34,0.08,0.42495,0.00034,21.57304]
[1779449537086,21.17,77269.91,0.08,0.4248,0.00034,21.57137]
[1779449542123,21.17,77269.96,0.08,0.42482,0.00034,21.57152]
[1779449547155,21.16,77269.89,0.08,0.42479,0.00034,21.57121]
[1779449552191,21.16,77269.11,0.08,0.42451,0.00034,21.56401]
[1779449553845,21.16,77269.11,0.08,0.42451,0.00034,21.56401]
[1779449554048,21.16,77269.57,0.08,0.42466,0.00034,21.56575]
[1779449559186,21.16,77270.66,0.08,0.42503,0.00034,21.5699]
[1779449559632,21.16,77270.66,0.08,0.42503,0.00034,21.5699]
[1779449559685,21.16,77270.66,0.08,0.42503,0.00034,21.5699]
[1779449559865,21.16,77268.91,0.08,0.42444,0.00034,21.56328]
[1779449561253,21.16,77262.95,0.08,0.42244,0.00034,21.54033]
[1779449566305,21.17,77258.75,0.08,0.42103,0.00034,21.52386]
[1779449572331,21.17,77259.24,0.08,0.4212,0.00034,21.52583]
[1779449576471,21.17,77260.3,0.08,0.42156,0.00034,21.53009]
[1779449576552,21.17,77260.7,0.08,0.4217,0.00034,21.53168]
[1779449581566,21.17,77261.56,0.08,0.42199,0.00034,21.53513]
[1779449585323,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585430,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585438,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585504,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585611,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585636,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585691,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585726,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585739,21.17,77262.88,0.08,0.42244,0.00034,21.54032]
[1779449585859,21.17,77256.07,0.08,0.42015,0.00034,21.51345]
[1779449586883,21.17,77247.18,0.08,0.41717,0.00034,21.47728]
[1779449588901,21.17,77242.56,0.08,0.41562,0.00033,21.45797]
[1779449589287,21.17,77242.56,0.08,0.41562,0.00033,21.45797]
[1779449589299,21.17,77242.56,0.08,0.41562,0.00033,21.45797]
[1779449589453,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590388,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590397,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590413,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590471,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590501,21.17,77242.56,0.08,0.41562,0.00033,21.45795]
[1779449590541,21.17,77241.08,0.08,0.41512,0.00033,21.4517]
[1779449596954,21.17,77238.04,0.08,0.4141,0.00033,21.43867]
[1779449602543,21.16,77237.33,0.08,0.41384,0.00033,21.43547]
[1779449607579,21.16,77232.64,0.08,0.41226,0.00033,21.41505]
[1779449612614,21.16,77232.3,0.08,0.41212,0.00033,21.40919]
[1779449618323,21.15,77230.84,0.08,0.41162,0.00033,21.40267]
[1779449624697,21.15,77231.14,0.08,0.4117,0.00033,21.40368]
[1779449630739,21.14,77230.37,0.08,0.41142,0.00033,21.40005]
[1779449636781,21.14,77228.3,0.08,0.4107,0.00033,21.39066]
[1779449638129,21.14,77227.81,0.08,0.41054,0.00033,21.38849]
[1779449638223,21.14,77227.81,0.08,0.41054,0.00033,21.38844]
[1779449643830,21.14,77226.64,0.08,0.41013,0.00033,21.38305]
[1779449648831,21.13,77225.73,0.08,0.40982,0.00033,21.3789]
[1779449654935,21.13,77225.73,0.08,0.40981,0.00033,21.37878]
[1779449662046,21.13,77224.79,0.08,0.40949,0.00033,21.37449]
[1779449662355,21.13,77224.79,0.08,0.40949,0.00033,21.37449]
[1779449662372,21.13,77224.79,0.08,0.40949,0.00033,21.37449]
[1779449664980,21.13,77232.34,0.08,0.41201,0.00033,21.40786]
[1779449670020,21.13,77231.33,0.08,0.41166,0.00033,21.4033]
[1779449670472,21.13,77231.33,0.08,0.41166,0.00033,21.4033]
[1779449670497,21.13,77231.33,0.08,0.41166,0.00033,21.4033]
[1779449671021,21.13,77231.07,0.08,0.41155,0.00033,21.39791]
[1779449676055,21.12,77230.33,0.08,0.4113,0.00033,21.39453]
[1779449681089,21.12,77229.35,0.08,0.41096,0.00033,21.39009]
[1779449687589,21.12,77228.72,0.08,0.41074,0.00033,21.38718]
[1779449696195,21.12,77228.42,0.08,0.41063,0.00033,21.38577]
[1779449706517,21.12,77228.31,0.08,0.41059,0.00033,21.38525]
[1779449709289,21.12,77235.59,0.08,0.41303,0.00034,21.41711]
[1779449714324,21.12,77236.09,0.08,0.41319,0.00034,21.41927]
[1779449718313,21.12,77235.21,0.08,0.4129,0.00034,21.41547]
[1779449718346,21.12,77235.21,0.08,0.4129,0.00034,21.41547]
[1779449718414,21.12,77235.17,0.08,0.41289,0.00034,21.4153]
[1779449719584,21.12,77235.17,0.08,0.41289,0.00034,21.4153]
[1779449719585,21.12,77236.62,0.08,0.41337,0.00034,21.42158]
[1779449725403,21.12,77237.47,0.08,0.41366,0.00034,21.42526]
[1779449730459,21.12,77238.6,0.08,0.41404,0.00034,21.43017]
[1779449735496,21.12,77242.19,0.08,0.41524,0.00034,21.44128]
[1779449740663,21.12,77241.28,0.08,0.41493,0.00034,21.43745]
[1779449746893,21.12,77242.39,0.08,0.41531,0.00034,21.44216]
[1779449746906,21.12,77242.39,0.08,0.41531,0.00034,21.44216]
[1779449746925,21.12,77242.39,0.08,0.41531,0.00034,21.44215]
[1779449756644,21.12,77247.53,0.08,0.41703,0.00034,21.46367]
[1779449761679,21.12,77251.87,0.08,0.41849,0.00034,21.48155]
[1779449768151,21.12,77254.07,0.08,0.41923,0.00034,21.49051]
[1779449769477,21.12,77254.07,0.08,0.41923,0.00034,21.49052]
[1779449769513,21.12,77254.07,0.08,0.41923,0.00034,21.49052]
[1779449769735,21.12,77255.77,0.08,0.41981,0.00034,21.49738]
[1779449772756,21.12,77261.49,0.08,0.42173,0.00034,21.52015]
[1779449777777,21.12,77262.47,0.08,0.42206,0.00034,21.52398]
[1779449779736,21.12,77262.93,0.08,0.42221,0.00034,21.52577]
[1779449779806,21.12,77263.01,0.08,0.42224,0.00034,21.52608]
[1779449783833,21.12,77268.59,0.08,0.42412,0.00034,21.5477]
[1779449785532,21.12,77268.8,0.08,0.42419,0.00034,21.54851]
[1779449785561,21.12,77268.8,0.08,0.42419,0.00034,21.54851]
[1779449785846,21.12,77269.39,0.08,0.42439,0.00034,21.55076]
[1779449790881,21.12,77273.92,0.08,0.42593,0.00034,21.56802]
[1779449792455,21.12,77274.3,0.08,0.42605,0.00034,21.56526]
[1779449792485,21.12,77274.3,0.08,0.42605,0.00034,21.56526]
[1779449795574,21.13,77274.86,0.08,0.42624,0.00034,21.56742]
[1779449795932,21.13,77274.72,0.08,0.4262,0.00034,21.56692]
[1779449800967,21.13,77279.38,0.08,0.42778,0.00034,21.58425]
[1779449806002,21.13,77279.28,0.08,0.42776,0.00034,21.58399]
[1779449811167,21.13,77277.6,0.08,0.4272,0.00034,21.57789]
[1779449817252,21.14,77272.92,0.08,0.42564,0.00034,21.56069]
[1779449817839,21.14,77272.92,0.08,0.42564,0.00034,21.56069]
[1779449817896,21.14,77272.92,0.08,0.42564,0.00034,21.56069]
[1779449819305,21.14,77267.24,0.08,0.42373,0.00034,21.53917]
[1779449822116,21.14,77274.25,0.08,0.4261,0.00034,21.56582]
[1779449827151,21.15,77275.37,0.08,0.42649,0.00034,21.57012]
[1779449829165,21.15,77267.15,0.08,0.42373,0.00034,21.53911]
[1779449830657,21.15,77267.36,0.08,0.42381,0.00034,21.53999]
[1779449835207,21.15,77267.36,0.08,0.42382,0.00034,21.54014]
[1779449837438,21.16,77269.5,0.08,0.42455,0.00034,21.54839]
[1779449838228,21.16,77269.92,0.08,0.42469,0.00034,21.55002]
[1779449840396,21.16,77270.71,0.08,0.42496,0.00034,21.55305]
[1779449840426,21.16,77270.71,0.08,0.42496,0.00034,21.55305]
[1779449840855,21.16,77270.4,0.08,0.42486,0.00034,21.55193]
[1779449843935,21.16,77275.68,0.08,0.42665,0.00034,21.57175]
[1779449845758,21.16,77275.68,0.08,0.42665,0.00034,21.57175]
[1779449850900,21.16,77276.44,0.08,0.42691,0.00034,21.5746]
[1779449858781,21.16,77279.26,0.08,0.42785,0.00034,21.58084]
[1779449865111,21.16,77278.88,0.08,0.42772,0.00034,21.57948]
[1779449871131,21.17,77275.14,0.08,0.42647,0.00034,21.56578]
[1779449871768,21.17,77273.39,0.08,0.42589,0.00034,21.55928]
[1779449877057,21.17,77268.87,0.08,0.42437,0.00034,21.5423]
[1779449883189,21.17,77268.7,0.08,0.42432,0.00034,21.54174]
[1779449888546,21.17,77273.6,0.08,0.42598,0.00034,21.56028]
[1779449893704,21.17,77272.62,0.08,0.42564,0.00034,21.55658]
[1779449895713,21.17,77270.01,0.08,0.42476,0.00034,21.54673]
[1779449895719,21.17,77270.01,0.08,0.42476,0.00034,21.54673]
[1779449896286,21.17,77269.26,0.08,0.42451,0.00034,21.54389]
[1779449901313,21.17,77268.53,0.08,0.42427,0.00034,21.54112]
[1779449906339,21.17,77267.54,0.08,0.42394,0.00034,21.53736]
[1779449911350,21.17,77267.32,0.08,0.42385,0.00034,21.53234]
[1779449916375,21.17,77269.42,0.08,0.42456,0.00034,21.54038]
[1779449921395,21.17,77269.63,0.08,0.42463,0.00034,21.54119]
[1779449926423,21.17,77269.03,0.08,0.42443,0.00034,21.53892]
[1779449931443,21.17,77268.81,0.08,0.42436,0.00034,21.5381]
[1779449936461,21.18,77269.03,0.08,0.42443,0.00034,21.53895]
[1779449941463,21.18,77268.58,0.08,0.42428,0.00034,21.53724]
[1779449946489,21.18,77268.82,0.08,0.42436,0.00034,21.53818]
[1779449951507,21.18,77269.7,0.08,0.42466,0.00034,21.54154]
[1779449956519,21.18,77271.07,0.08,0.42513,0.00034,21.54674]
[1779449961544,21.18,77270.16,0.08,0.42482,0.00034,21.5433]
[1779449966567,21.18,77270.7,0.08,0.425,0.00034,21.54534]
[1779449971590,21.18,77270.65,0.08,0.42497,0.00034,21.54095]
[1779449976607,21.18,77270.49,0.08,0.42492,0.00034,21.54034]
[1779449981630,21.18,77272.88,0.08,0.42572,0.00034,21.54933]
[1779449986658,21.18,77272.26,0.08,0.42551,0.00034,21.54699]
[1779449991676,21.18,77272.06,0.08,0.42544,0.00034,21.54622]
[1779449996676,21.18,77271.49,0.08,0.42525,0.00034,21.54406]
[1779450001676,21.17,77275.6,0.08,0.42663,0.00034,21.5594]
[1779450003377,21.17,77270.35,0.08,0.42486,0.00034,21.53973]
[1779450008391,21.17,77270.27,0.08,0.42483,0.00034,21.53941]
[1779450013392,21.17,77270.14,0.08,0.42479,0.00034,21.5389]
[1779450018406,21.17,77273.78,0.08,0.42601,0.00034,21.55255]
[1779450023419,21.17,77272.67,0.08,0.42563,0.00034,21.54833]
[1779450028443,21.17,77268.23,0.08,0.42413,0.00034,21.53147]
[1779450033466,21.17,77268.4,0.08,0.42417,0.00034,21.52788]
[1779450038466,21.17,77268.43,0.08,0.42417,0.00034,21.52796]
[1779450043493,21.17,77269.76,0.08,0.42462,0.00034,21.53297]
[1779450048518,21.17,77269.92,0.08,0.42466,0.00034,21.53353]
[1779450053534,21.16,77266.76,0.08,0.4236,0.00034,21.52141]
[1779450058535,21.16,77266.11,0.08,0.42337,0.00034,21.51888]
[1779450063536,21.16,77266.47,0.08,0.42349,0.00034,21.52025]
[1779450068554,21.16,77266.61,0.08,0.42354,0.00034,21.52077]
[1779450073571,21.16,77266.92,0.08,0.42364,0.00034,21.52195]
[1779450078574,21.16,77267.24,0.08,0.42375,0.00034,21.52317]
[1779450083583,21.16,77266.92,0.08,0.42364,0.00034,21.52194]
[1779450088604,21.16,77267.15,0.08,0.42372,0.00034,21.52282]
[1779450093624,21.16,77265.16,0.08,0.42304,0.00034,21.51097]
[1779450098625,21.16,77266.24,0.08,0.4234,0.00034,21.51514]
[1779450103649,21.16,77267.13,0.08,0.4237,0.00034,21.51857]
[1779450108678,21.16,77268.17,0.08,0.42405,0.00034,21.52256]
[1779450111414,21.16,77262.99,0.08,0.42231,0.00034,21.50255]
[1779450111876,21.16,77262.99,0.08,0.42231,0.00034,21.50255]
[1779450111911,21.16,77262.99,0.08,0.42231,0.00034,21.50255]
[1779450112159,21.16,77262.99,0.08,0.42231,0.00034,21.50255]
[1779450113146,21.16,77262.99,0.08,0.42231,0.00034,21.50255]
[1779450113244,21.16,77260.86,0.08,0.42159,0.00034,21.49419]
[1779450119208,21.16,77263.26,0.08,0.42239,0.00034,21.50356]
[1779450124242,21.16,77267.91,0.08,0.42395,0.00034,21.52146]
[1779450129386,21.16,77268.43,0.08,0.42412,0.00034,21.52338]
[1779450135319,21.16,77270.2,0.08,0.42471,0.00034,21.52998]
[1779450140354,21.15,77270.93,0.08,0.42494,0.00034,21.53264]
[1779450145390,21.15,77273.12,0.08,0.42567,0.00034,21.54078]
[1779450151431,21.15,77273.93,0.08,0.42591,0.00034,21.53946]
[1779450155078,21.14,77274.42,0.08,0.42607,0.00034,21.54121]
[1779450155459,21.14,77274.42,0.08,0.42607,0.00034,21.54119]
[1779450155964,21.14,77274.42,0.08,0.42607,0.00034,21.54119]
[1779450161237,21.14,77277.09,0.08,0.42696,0.00034,21.55105]
[1779450161502,21.14,77278.75,0.08,0.42752,0.00034,21.55715]
[1779450168552,21.14,77277.5,0.08,0.42709,0.00034,21.55245]
[1779450171951,21.14,77276.64,0.08,0.4268,0.00034,21.54925]
[1779450172340,21.14,77273.15,0.08,0.42562,0.00034,21.5362]
[1779450177614,21.14,77271.9,0.08,0.42519,0.00034,21.53146]
[1779450182651,21.14,77272.18,0.08,0.42528,0.00034,21.53248]
[1779450189701,21.13,77270.65,0.08,0.42476,0.00034,21.52666]
[1779450192465,21.13,77270.36,0.08,0.42467,0.00034,21.52555]
[1779450192522,21.13,77270.36,0.08,0.42466,0.00034,21.52555]
[1779450198766,21.13,77271.24,0.08,0.42496,0.00034,21.52887]
[1779450203799,21.13,77271.26,0.08,0.42496,0.00034,21.52892]
[1779450208834,21.13,77270.36,0.08,0.42466,0.00034,21.52549]
[1779450213869,21.13,77268.43,0.08,0.42399,0.00034,21.51391]
[1779450221345,21.13,77268.2,0.08,0.42392,0.00034,21.51304]
[1779450226960,21.13,77270.31,0.08,0.42463,0.00034,21.52112]
[1779450231862,21.13,77270.26,0.08,0.42461,0.00034,21.52095]
[1779450232001,21.13,77270.26,0.08,0.42461,0.00034,21.52095]
[1779450237034,21.13,77267.43,0.08,0.42366,0.00034,21.51017]
[1779450242498,21.14,77269.29,0.08,0.4243,0.00034,21.51734]
[1779450248111,21.14,77272.81,0.08,0.42549,0.00034,21.53074]
[1779450253146,21.14,77274.13,0.08,0.42594,0.00034,21.53572]
[1779450258180,21.14,77276.32,0.08,0.42668,0.00034,21.5439]
[1779450260538,21.14,77277.74,0.08,0.42716,0.00034,21.54915]
[1779450260631,21.14,77278.07,0.08,0.42727,0.00034,21.55036]
[1779450266237,21.14,77282.28,0.08,0.42869,0.00034,21.5657]
[1779450271695,21.14,77282.3,0.08,0.42868,0.00034,21.56154]
[1779450277315,21.14,77281.74,0.08,0.42849,0.00034,21.55948]
[1779450284363,21.14,77281.17,0.08,0.42829,0.00034,21.55738]
[1779450285122,21.14,77281.17,0.08,0.42829,0.00034,21.55738]
[1779450285370,21.14,77283.84,0.08,0.42919,0.00034,21.56702]
[1779450290423,21.13,77282.32,0.08,0.42868,0.00034,21.56151]
[1779450290440,21.13,77282.32,0.08,0.42868,0.00034,21.56151]
[1779450290511,21.13,77277.74,0.08,0.42713,0.00034,21.54478]
[1779450296448,21.13,77277.11,0.08,0.42691,0.00034,21.54245]
[1779450301907,21.13,77277.39,0.08,0.42701,0.00034,21.54348]
[1779450307525,21.13,77277.62,0.08,0.42709,0.00034,21.54434]
[1779450313568,21.13,77277.65,0.08,0.4271,0.00034,21.54446]
[1779450318603,21.14,77273.81,0.08,0.4258,0.00034,21.53019]
[1779450323639,21.14,77273.5,0.08,0.4257,0.00034,21.5291]
[1779450327796,21.14,77274.92,0.08,0.42619,0.00034,21.53444]
[1779450328674,21.14,77275.15,0.08,0.42627,0.00034,21.53531]
[1779450333708,21.14,77276.17,0.08,0.4266,0.00034,21.53493]
[1779450338746,21.14,77278.33,0.08,0.42733,0.00034,21.54296]
[1779450343778,21.14,77278.55,0.08,0.42741,0.00034,21.5438]
[1779450348754,21.14,77277.5,0.08,0.42706,0.00034,21.53997]
[1779450348777,21.14,77277.5,0.08,0.42706,0.00034,21.53997]
[1779450348962,21.14,77276.05,0.08,0.42657,0.00034,21.5346]
[1779450353632,21.14,77270.38,0.08,0.42466,0.00034,21.51335]
[1779450358882,21.14,77268.96,0.08,0.42419,0.00034,21.50801]
[1779450363917,21.15,77266.52,0.08,0.42337,0.00034,21.49872]
[1779450368952,21.15,77264.17,0.08,0.42259,0.00034,21.48969]
[1779450371123,21.15,77255.88,0.08,0.4198,0.00034,21.45694]
[1779450372944,21.15,77255.23,0.08,0.41958,0.00034,21.45432]
[1779450378061,21.15,77255.21,0.08,0.41957,0.00034,21.45425]
[1779450379293,21.15,77256.18,0.08,0.4199,0.00034,21.45815]
[1779450385066,21.15,77261.19,0.08,0.42158,0.00034,21.47804]
[1779450388169,21.15,77261.65,0.08,0.42174,0.00034,21.47983]
[1779450392484,21.15,77268.99,0.08,0.42419,0.00034,21.50399]
[1779450398158,21.14,77271.43,0.08,0.425,0.00034,21.51316]
[1779450400287,21.14,77271.43,0.08,0.425,0.00034,21.51316]
[1779450405542,21.14,77271.88,0.08,0.42514,0.00034,21.51469]
[1779450411686,21.14,77271.86,0.08,0.42512,0.00034,21.5145]
[1779450416768,21.13,77273.1,0.08,0.42553,0.00034,21.51906]
[1779450422751,21.13,77276.68,0.08,0.42672,0.00034,21.5322]
[1779450428369,21.12,77278.32,0.08,0.42725,0.00034,21.53808]
[1779450433404,21.12,77278.2,0.08,0.4272,0.00034,21.53748]
[1779450439446,21.11,77278.14,0.08,0.42716,0.00034,21.53707]
[1779450447502,21.11,77278.38,0.08,0.42721,0.00034,21.53771]
[1779450449399,21.11,77278.38,0.08,0.42721,0.00034,21.53771]
[1779450455559,21.1,77274.94,0.08,0.42601,0.00034,21.52049]
[1779450459627,21.1,77276.52,0.08,0.42654,0.00034,21.52631]
[1779450459736,21.1,77283.85,0.08,0.42902,0.00034,21.55314]
[1779450459945,21.1,77283.85,0.08,0.42902,0.00034,21.55314]
[1779450460096,21.1,77283.85,0.08,0.42902,0.00034,21.55314]
[1779450460619,21.1,77283.67,0.08,0.42896,0.00034,21.55249]
[1779450461022,21.1,77283.67,0.08,0.42896,0.00034,21.55249]
[1779450461641,21.1,77283.67,0.08,0.42896,0.00034,21.55249]
[1779450461727,21.1,77321.44,0.08,0.44179,0.00034,21.67769]
[1779450461994,21.1,77321.44,0.08,0.44179,0.00034,21.67769]
[1779450462358,21.1,77321.44,0.08,0.44179,0.00034,21.67769]
[1779450462615,21.1,77321.44,0.08,0.44179,0.00034,21.67766]
[1779450462882,21.1,77321.44,0.08,0.44179,0.00034,21.67766]
[1779450463759,21.1,77321.44,0.08,0.44179,0.00034,21.67766]
[1779450463795,21.1,77321.44,0.08,0.44179,0.00034,21.67766]
[1779450463849,21.09,77315.15,0.08,0.43964,0.00034,21.65833]
[1779450464138,21.09,77315.15,0.08,0.43964,0.00034,21.65833]
[1779450464179,21.09,77315.15,0.08,0.43964,0.00034,21.65833]
[1779450464382,21.09,77315.15,0.08,0.43964,0.00034,21.65833]
[1779450464629,21.09,77315.15,0.08,0.43964,0.00034,21.6583]
[1779450466778,21.09,77316.06,0.08,0.43995,0.00034,21.66111]
[1779450466852,21.09,77316.99,0.08,0.44026,0.00034,21.66397]
[1779450469590,21.09,77315.04,0.08,0.43959,0.00034,21.65785]
[1779450469657,21.09,77315.04,0.08,0.43959,0.00034,21.65785]
[1779450469700,21.09,77315.04,0.08,0.43959,0.00034,21.65785]
[1779450469770,21.09,77315.04,0.08,0.43959,0.00034,21.65785]
[1779450469817,21.09,77315.04,0.08,0.43959,0.00034,21.65785]
[1779450469799,21.09,77314.1,0.08,0.43926,0.00034,21.65488]
[1779450471355,21.09,77314.1,0.08,0.43926,0.00034,21.65484]
[1779450471675,21.09,77313.85,0.08,0.43917,0.00034,21.65405]
[1779450476711,21.08,77312.88,0.08,0.43884,0.00034,21.65094]
[1779450481746,21.08,77311.87,0.08,0.43849,0.00034,21.64768]
[1779450485774,21.08,77317.77,0.08,0.44049,0.00034,21.66609]
[1779450488516,21.08,77320.91,0.08,0.44156,0.00034,21.67566]
[1779450488891,21.08,77326.15,0.08,0.44334,0.00034,21.69132]
[1779450494525,21.08,77327.78,0.08,0.44389,0.00034,21.69604]
[1779450494727,21.08,77327.78,0.08,0.44389,0.00034,21.69604]
[1779450494732,21.08,77327.78,0.08,0.44389,0.00034,21.69604]
[1779450494837,21.08,77327.67,0.08,0.44385,0.00034,21.6957]
[1779450494959,21.08,77327.67,0.08,0.44385,0.00034,21.6957]
[1779450494977,21.08,77327.67,0.08,0.44385,0.00034,21.6957]
[1779450495012,21.08,77327.67,0.08,0.44385,0.00034,21.6957]
[1779450495074,21.08,77327.67,0.08,0.44385,0.00034,21.6957]
[1779450495844,21.07,77326.47,0.08,0.44344,0.00034,21.69216]
[1779450496183,21.07,77326.47,0.08,0.44344,0.00034,21.69216]
[1779450496196,21.07,77326.47,0.08,0.44344,0.00034,21.69216]
[1779450496851,21.07,77331.69,0.08,0.44522,0.00034,21.70732]
[1779450497413,21.07,77331.69,0.08,0.44522,0.00034,21.70732]
[1779450497422,21.07,77331.69,0.08,0.44522,0.00034,21.70732]
[1779450497857,21.07,77333.08,0.08,0.44569,0.00034,21.71127]
[1779450498200,21.07,77333.08,0.08,0.44569,0.00034,21.71127]
[1779450498228,21.07,77333.08,0.08,0.44569,0.00034,21.71127]
[1779450498868,21.07,77334.08,0.08,0.44603,0.00034,21.71409]
[1779450503901,21.07,77330.32,0.08,0.44474,0.00034,21.7033]
[1779450506028,21.07,77330.88,0.08,0.44493,0.00034,21.70489]
[1779450506922,21.07,77336.03,0.08,0.44669,0.00034,21.7195]
[1779450507926,21.07,77341.66,0.08,0.44861,0.00034,21.73501]
[1779450508828,21.07,77347.1,0.08,0.45048,0.00034,21.74952]
[1779450510690,21.07,77344.55,0.08,0.44961,0.00034,21.74281]
[1779450510703,21.07,77344.55,0.08,0.44961,0.00034,21.74281]
[1779450513854,21.08,77344.14,0.08,0.44947,0.00034,21.7376]
[1779450513981,21.08,77346.21,0.08,0.45017,0.00034,21.7431]
[1779450514911,21.08,77347.87,0.08,0.45075,0.00034,21.74748]
[1779450516892,21.09,77353.26,0.08,0.45261,0.00034,21.76142]
[1779450521912,21.09,77351.08,0.08,0.45187,0.00034,21.75594]
[1779450523715,21.09,77349.17,0.08,0.45122,0.00034,21.75107]
[1779450523756,21.09,77349.17,0.08,0.45122,0.00034,21.75107]
[1779450523796,21.09,77342.34,0.08,0.44889,0.00034,21.73307]
[1779450527336,21.09,77344.57,0.08,0.44966,0.00034,21.73907]
[1779450527612,21.1,77347.04,0.08,0.45051,0.00034,21.74561]
[1779450528975,21.1,77347.9,0.08,0.4508,0.00034,21.74786]
[1779450529013,21.1,77347.9,0.08,0.4508,0.00034,21.74786]
[1779450529067,21.1,77347.9,0.08,0.4508,0.00034,21.74786]
[1779450529144,21.1,77352.67,0.08,0.45243,0.00034,21.76009]
[1779450531173,21.1,77352.67,0.08,0.45243,0.00034,21.7601]
[1779450531907,21.1,77353.27,0.08,0.45264,0.00034,21.76162]
[1779450536916,21.1,77352.4,0.08,0.45235,0.00034,21.75944]
[1779450539501,21.1,77348.59,0.08,0.45105,0.00034,21.7497]
[1779450539512,21.1,77348.59,0.08,0.45105,0.00034,21.7497]
[1779450539544,21.1,77345.48,0.08,0.44998,0.00034,21.74158]
[1779450545201,21.1,77348.72,0.08,0.4511,0.00034,21.75008]
[1779450550730,21.1,77348.81,0.08,0.45113,0.00034,21.75033]
[1779450556279,21.1,77348.78,0.08,0.45112,0.00034,21.75028]
[1779450562320,21.1,77348.19,0.08,0.45093,0.00034,21.74878]
[1779450567951,21.11,77345.1,0.08,0.44987,0.00034,21.7407]
[1779450569220,21.11,77344.87,0.08,0.44979,0.00034,21.7401]
[1779450569373,21.11,77344.19,0.08,0.44956,0.00034,21.7383]
[1779450571386,21.11,77338.65,0.08,0.44766,0.00034,21.71916]
[1779450576422,21.11,77341.08,0.08,0.44849,0.00034,21.72576]
[1779450581455,21.1,77341.3,0.08,0.44856,0.00034,21.72633]
[1779450586490,21.1,77342.04,0.08,0.44881,0.00034,21.72833]
[1779450591861,21.1,77342.84,0.08,0.44908,0.00034,21.73047]
[1779450591950,21.1,77337.3,0.08,0.44719,0.00034,21.71538]
[1779450598572,21.11,77336.51,0.08,0.44693,0.00034,21.71322]
[1779450602604,21.11,77344.37,0.08,0.44962,0.00034,21.73461]
[1779450607644,21.11,77346.41,0.08,0.45031,0.00034,21.74001]
[1779450612674,21.11,77345.39,0.08,0.44997,0.00034,21.73734]
[1779450617710,21.11,77343.16,0.08,0.4492,0.00034,21.7314]
[1779450622744,21.11,77343.15,0.08,0.4492,0.00034,21.73137]
[1779450627780,21.11,77345.33,0.08,0.44994,0.00034,21.73716]
[1779450632817,21.11,77349.89,0.08,0.45149,0.00034,21.74488]
[1779450634040,21.11,77349.89,0.08,0.45149,0.00034,21.74488]
[1779450634048,21.11,77349.89,0.08,0.45149,0.00034,21.74488]
[1779450633822,21.11,77355.48,0.08,0.4534,0.00034,21.75899]
[1779450634830,21.11,77358.86,0.08,0.45456,0.00034,21.76728]
[1779450636843,21.11,77353.56,0.08,0.45275,0.00034,21.7542]
[1779450641877,21.11,77354.24,0.08,0.45298,0.00034,21.75592]
[1779450646913,21.11,77351.63,0.08,0.45209,0.00034,21.74935]
[1779450651949,21.11,77351.76,0.08,0.45214,0.00034,21.74968]
[1779450656983,21.11,77349.94,0.08,0.45152,0.00034,21.74505]
[1779450662019,21.11,77348.53,0.08,0.45104,0.00034,21.74142]
[1779450667056,21.11,77350.04,0.08,0.45155,0.00034,21.74531]
[1779450672088,21.11,77348.11,0.08,0.45089,0.00034,21.74033]
[1779450677124,21.11,77347.22,0.08,0.45059,0.00034,21.73803]
[1779450680699,21.11,77346.53,0.08,0.45036,0.00034,21.73622]
[1779450680800,21.11,77345.63,0.08,0.45005,0.00034,21.73387]
[1779450684122,21.11,77338.98,0.08,0.44778,0.00034,21.71598]
[1779450689208,21.11,77338.85,0.08,0.44773,0.00034,21.7156]
[1779450694680,21.11,77340.6,0.08,0.44831,0.00034,21.71617]
[1779450700285,21.11,77343.52,0.08,0.44931,0.00034,21.72401]
[1779450705382,21.11,77341.57,0.08,0.44864,0.00034,21.71875]
[1779450711362,21.1,77342.8,0.08,0.44905,0.00034,21.72203]
[1779450716397,21.1,77340.94,0.08,0.44841,0.00034,21.71699]
[1779450719870,21.1,77341.11,0.08,0.44847,0.00034,21.71744]
[1779450720073,21.1,77341.34,0.08,0.44855,0.00034,21.71805]
[1779450722731,21.1,77336.21,0.08,0.44679,0.00034,21.70395]
[1779450728482,21.1,77339.66,0.08,0.44797,0.00034,21.71346]
[1779450733521,21.1,77340.99,0.08,0.44842,0.00034,21.71705]
[1779450738558,21.1,77345.58,0.08,0.44998,0.00034,21.72931]
[1779450741176,21.1,77345.57,0.08,0.44998,0.00034,21.72927]
[1779450741747,21.1,77349.54,0.08,0.45134,0.00034,21.73963]
[1779450742146,21.1,77352.9,0.08,0.45249,0.00034,21.7482]
[1779450742751,21.1,77352.9,0.08,0.45249,0.00034,21.7482]
[1779450742756,21.1,77352.9,0.08,0.45249,0.00034,21.7482]
[1779450743097,21.1,77354.84,0.08,0.45315,0.00034,21.75306]
[1779450746925,21.1,77357.36,0.08,0.45401,0.00034,21.75929]
[1779450747090,21.1,77356.48,0.08,0.45371,0.00034,21.75712]
[1779450748866,21.1,77356.31,0.08,0.45365,0.00034,21.7567]
[1779450748879,21.1,77356.31,0.08,0.45365,0.00034,21.7567]
[1779450749172,21.1,77355.77,0.08,0.45347,0.00034,21.75536]
[1779450753663,21.1,77350.46,0.08,0.45164,0.00034,21.7378]
[1779450758700,21.1,77349.28,0.08,0.45124,0.00034,21.73476]
[1779450765174,21.1,77348.67,0.08,0.45103,0.00034,21.7332]
[1779450770493,21.1,77351.3,0.08,0.45193,0.00034,21.73995]
[1779450775817,21.1,77349.62,0.08,0.45135,0.00034,21.73563]
[1779450780851,21.1,77346.98,0.08,0.45045,0.00034,21.72878]
[1779450785887,21.1,77346.72,0.08,0.45036,0.00034,21.72811]
[1779450790922,21.1,77346.66,0.08,0.45034,0.00034,21.72796]
[1779450794045,21.1,77344.61,0.08,0.44964,0.00034,21.72255]
[1779450794055,21.1,77344.61,0.08,0.44964,0.00034,21.72255]
[1779450794154,21.1,77342.13,0.08,0.44879,0.00034,21.71592]
[1779450799161,21.1,77341.4,0.08,0.44855,0.00034,21.71396]
[1779450800484,21.1,77339.16,0.08,0.44778,0.00034,21.70787]
[1779450801131,21.1,77338.81,0.08,0.44766,0.00034,21.70692]
[1779450806134,21.1,77336.39,0.08,0.44684,0.00034,21.70025]
[1779450811146,21.1,77333.36,0.08,0.44581,0.00034,21.69178]
[1779450813243,21.1,77339.81,0.08,0.44801,0.00034,21.70557]
[1779450818244,21.11,77341.22,0.08,0.44849,0.00034,21.70943]
[1779450823247,21.11,77338.39,0.08,0.44754,0.00034,21.70177]
[1779450828271,21.11,77340.31,0.08,0.4482,0.00034,21.70709]
[1779450833317,21.11,77342.16,0.08,0.44884,0.00034,21.71213]
[1779450838340,21.11,77346.97,0.08,0.45048,0.00034,21.7249]
[1779450843367,21.11,77348.14,0.08,0.45088,0.00034,21.72794]
[1779450848390,21.11,77349.98,0.08,0.45151,0.00034,21.73267]
[1779450853397,21.11,77346.89,0.08,0.45045,0.00034,21.72463]
[1779450858413,21.11,77345.42,0.08,0.44994,0.00034,21.72074]
[1779450863428,21.11,77345.34,0.08,0.44991,0.00034,21.72051]
[1779450868439,21.11,77343.99,0.08,0.44944,0.00034,21.7169]
[1779450873441,21.11,77343.21,0.08,0.44916,0.00034,21.71061]
[1779450878465,21.1,77343.97,0.08,0.44942,0.00034,21.71262]
[1779450883477,21.1,77341.58,0.08,0.4486,0.00034,21.70618]
[1779450888478,21.1,77341.82,0.08,0.44868,0.00034,21.70682]
[1779450893486,21.1,77342.65,0.08,0.44896,0.00034,21.70904]
[1779450894400,21.1,77342.65,0.08,0.44896,0.00034,21.70904]
[1779450894650,21.1,77342.65,0.08,0.44896,0.00034,21.70904]
[1779450896090,21.1,77334.84,0.08,0.44629,0.00034,21.68755]
[1779450902156,21.1,77334.68,0.08,0.44623,0.00034,21.68706]
[1779450904171,21.1,77334.61,0.08,0.4462,0.00034,21.68683]
[1779450904289,21.1,77337.35,0.08,0.44713,0.00034,21.69446]
[1779450905283,21.1,77337.35,0.08,0.44713,0.00034,21.69446]
[1779450905290,21.1,77337.35,0.08,0.44713,0.00034,21.69446]
[1779450905297,21.1,77335.38,0.08,0.44646,0.00034,21.68896]
[1779450906415,21.09,77331.65,0.08,0.44518,0.00034,21.67837]
[1779450906440,21.09,77331.65,0.08,0.44518,0.00034,21.67837]
[1779450906737,21.09,77331.65,0.08,0.44518,0.00034,21.67837]
[1779450908605,21.09,77329.26,0.08,0.44436,0.00034,21.67146]
[1779450908751,21.09,77322.49,0.08,0.44205,0.00034,21.65144]
[1779450909710,21.09,77322.49,0.08,0.44205,0.00034,21.65144]
[1779450909718,21.09,77322.49,0.08,0.44205,0.00034,21.65144]
[1779450909761,21.09,77318.77,0.08,0.44077,0.00034,21.64009]
[1779450911383,21.09,77316.83,0.08,0.44011,0.00034,21.63408]
[1779450911425,21.09,77315.8,0.08,0.43976,0.00034,21.63088]
[1779450915108,21.09,77315.8,0.08,0.43976,0.00034,21.63088]
[1779450915137,21.09,77315.8,0.08,0.43976,0.00034,21.63088]
[1779450915239,21.09,77314.38,0.08,0.43926,0.00034,21.62635]
[1779450919623,21.08,77308.93,0.08,0.4374,0.00034,21.60892]
[1779450920425,21.08,77308.93,0.08,0.4374,0.00034,21.60892]
[1779450920467,21.08,77308.93,0.08,0.4374,0.00034,21.60892]
[1779450920836,21.08,77309.36,0.08,0.43754,0.00034,21.61026]
[1779450921630,21.08,77309.36,0.08,0.43754,0.00034,21.61026]
[1779450921702,21.08,77309.36,0.08,0.43754,0.00034,21.61026]
[1779450921842,21.08,77307.49,0.08,0.4369,0.00034,21.60419]
[1779450927549,21.08,77305.69,0.08,0.43627,0.00034,21.5982]
[1779450933736,21.07,77303.86,0.08,0.43562,0.00034,21.58782]
[1779450938800,21.06,77301.6,0.08,0.43483,0.00034,21.58014]
[1779450944000,21.06,77302.36,0.08,0.43507,0.00034,21.58253]
[1779450949070,21.06,77302.53,0.08,0.43512,0.00034,21.58299]
[1779450952009,21.05,77303.76,0.08,0.43553,0.00034,21.58701]
[1779450952038,21.05,77303.76,0.08,0.43553,0.00034,21.58701]
[1779450952044,21.05,77303.76,0.08,0.43553,0.00034,21.58701]
[1779450952070,21.05,77303.76,0.08,0.43553,0.00034,21.58701]
[1779450952098,21.05,77307.87,0.08,0.43693,0.00034,21.60048]
[1779450954142,21.05,77313.6,0.08,0.43888,0.00034,21.61879]
[1779450960124,21.05,77311.43,0.08,0.43812,0.00034,21.61173]
[1779450964151,21.04,77304.41,0.08,0.43571,0.00034,21.58881]
[1779450969186,21.04,77305.25,0.08,0.43598,0.00034,21.59147]
[1779450974221,21.03,77303.07,0.08,0.43523,0.00034,21.58412]
[1779450975195,21.03,77303.07,0.08,0.43523,0.00034,21.58412]
[1779450975278,21.03,77303.33,0.08,0.43531,0.00034,21.58496]
[1779450980412,21.03,77302.95,0.08,0.43517,0.00034,21.58362]
[1779450980436,21.03,77302.41,0.08,0.43498,0.00034,21.58176]
[1779450981340,21.03,77302.41,0.08,0.43498,0.00034,21.58176]
[1779450981379,21.03,77304.4,0.08,0.43566,0.00034,21.58836]
[1779450987315,21.02,77304.25,0.08,0.4356,0.00034,21.58777]
[1779450992351,21.02,77308.07,0.08,0.43688,0.00034,21.59605]
[1779450998958,21.02,77307.74,0.08,0.43676,0.00034,21.5949]
[1779451004438,21.01,77304.69,0.08,0.4357,0.00034,21.58472]
[1779451009473,21.01,77307.38,0.08,0.43661,0.00034,21.5935]
[1779451015515,21.01,77304.11,0.08,0.43548,0.00034,21.58261]
[1779451020549,21.01,77304.98,0.08,0.43577,0.00034,21.58541]
[1779451025586,21.0,77309.35,0.08,0.43725,0.00034,21.59963]
[1779451030621,21.0,77313.2,0.08,0.43856,0.00034,21.61189]
[1779451035472,20.99,77315.31,0.08,0.43927,0.00034,21.61848]
[1779451035492,20.99,77315.31,0.08,0.43927,0.00034,21.61848]
[1779451038612,20.99,77318.82,0.08,0.44046,0.00034,21.62935]
[1779451038708,20.99,77318.82,0.08,0.44046,0.00034,21.62935]
[1779451039276,20.99,77321.68,0.08,0.44144,0.00034,21.63812]
[1779451044723,20.99,77324.94,0.08,0.44255,0.00034,21.64791]
[1779451050474,20.99,77324.97,0.08,0.44255,0.00034,21.64796]
[1779451055835,20.98,77324.47,0.08,0.44236,0.00034,21.64218]
[1779451055870,20.98,77324.47,0.08,0.44236,0.00034,21.64218]
[1779451055882,20.98,77324.47,0.08,0.44236,0.00034,21.64217]
[1779451061843,20.98,77326.25,0.08,0.44296,0.00034,21.64743]
[1779451065020,20.98,77318.3,0.08,0.44023,0.00034,21.62318]
[1779451070908,20.98,77315.88,0.08,0.43939,0.00034,21.61559]
[1779451074936,20.98,77321.29,0.08,0.44125,0.00034,21.63237]
[1779451079969,20.97,77321.74,0.08,0.4414,0.00034,21.63371]
[1779451085016,20.97,77320.47,0.08,0.44096,0.00034,21.62978]
[1779451090041,20.97,77321.08,0.08,0.44116,0.00034,21.63162]
[1779451095075,20.97,77322.71,0.08,0.44172,0.00034,21.63656]
[1779451097450,20.97,77322.74,0.08,0.44173,0.00034,21.63664]
[1779451097501,20.97,77322.74,0.08,0.44173,0.00034,21.63664]
[1779451102506,20.97,77325.16,0.08,0.44255,0.00034,21.64391]
[1779451107507,20.97,77322.92,0.08,0.44178,0.00034,21.63711]
[1779451112509,20.96,77325.55,0.08,0.44267,0.00034,21.6408]
[1779451117522,20.96,77326.28,0.08,0.44291,0.00034,21.64293]
[1779451122527,20.96,77325.91,0.08,0.44278,0.00034,21.64179]
[1779451127553,20.96,77326.55,0.08,0.44299,0.00034,21.64367]
[1779451132566,20.96,77327.91,0.08,0.44346,0.00034,21.64768]
[1779451135541,20.96,77334.42,0.08,0.44569,0.00034,21.66659]
[1779451139546,20.96,77334.62,0.08,0.44576,0.00034,21.66714]
[1779451140557,20.95,77338.82,0.08,0.4472,0.00034,21.67896]
[1779451142537,20.95,77341.47,0.08,0.44811,0.00034,21.68628]
[1779451143494,20.95,77340.15,0.08,0.44766,0.00034,21.68263]
[1779451147494,20.95,77339.65,0.08,0.44748,0.00034,21.68119]
[1779451147529,20.95,77339.0,0.08,0.44725,0.00034,21.67937]
[1779451152541,20.95,77339.39,0.08,0.44738,0.00034,21.68037]
[1779451157545,20.94,77338.13,0.08,0.44692,0.00034,21.67674]
[1779451162553,20.93,77337.61,0.08,0.44673,0.00034,21.67516]
[1779451167577,20.93,77337.11,0.08,0.44654,0.00034,21.67365]
[1779451170398,20.93,77337.11,0.08,0.44653,0.00034,21.67358]
[1779451170606,20.93,77336.87,0.08,0.44645,0.00034,21.67289]
[1779451171636,20.93,77336.87,0.08,0.44645,0.00034,21.67289]
[1779451172615,20.93,77337.86,0.08,0.44678,0.00034,21.67149]
[1779451173648,20.93,77345.44,0.08,0.44939,0.00034,21.69232]
[1779451178510,20.93,77344.66,0.08,0.44912,0.00034,21.69022]
[1779451178523,20.93,77344.66,0.08,0.44912,0.00034,21.69022]
[1779451179046,20.93,77346.87,0.08,0.44989,0.00035,21.69615]
[1779451179658,20.93,77347.2,0.08,0.45,0.00035,21.69702]
[1779451181291,20.93,77358.19,0.08,0.4538,0.00035,21.72527]
[1779451184392,20.93,77357.71,0.08,0.45363,0.00035,21.72408]
[1779451184595,20.93,77357.72,0.08,0.45364,0.00035,21.72411]
[1779451189622,20.93,77357.49,0.08,0.45356,0.00035,21.72358]
[1779451194639,20.93,77356.56,0.08,0.45325,0.00035,21.72132]
[1779451199661,20.94,77356.56,0.08,0.45328,0.00035,21.72149]
[1779451200985,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451200999,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451201023,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451201024,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451201040,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451201053,20.95,77355.13,0.08,0.4528,0.00034,21.71797]
[1779451201124,20.95,77355.13,0.08,0.4528,0.00034,21.718]
[1779451206631,20.95,77357.5,0.08,0.45363,0.00034,21.72398]
[1779451208502,20.95,77361.56,0.08,0.45503,0.00035,21.73393]
[1779451208531,20.95,77361.56,0.08,0.45503,0.00035,21.73393]
[1779451208599,20.95,77361.56,0.08,0.45503,0.00035,21.73393]
[1779451208603,20.95,77361.43,0.08,0.45498,0.00035,21.73362]
[1779451209663,20.95,77356.31,0.08,0.45322,0.00034,21.72101]
[1779451211597,20.95,77345.73,0.08,0.44957,0.00034,21.69363]
[1779451212662,20.95,77335.76,0.08,0.44613,0.00034,21.66613]
[1779451213230,20.95,77335.76,0.08,0.44613,0.00034,21.66613]
[1779451213604,20.95,77333.7,0.08,0.44542,0.00034,21.66023]
[1779451214340,20.95,77333.7,0.08,0.44542,0.00034,21.66023]
[1779451214683,20.95,77333.86,0.08,0.44547,0.00034,21.66067]
[1779451216638,20.96,77351.13,0.08,0.45144,0.00034,21.7079]
[1779451217653,20.96,77353.25,0.08,0.45218,0.00034,21.71337]
[1779451218759,20.96,77353.06,0.08,0.45211,0.00034,21.7129]
[1779451219660,20.96,77353.13,0.08,0.45214,0.00034,21.71308]
[1779451224660,20.96,77353.13,0.08,0.45214,0.00034,21.71308]
[1779451226726,20.96,77347.9,0.08,0.45033,0.00034,21.69951]
[1779451227683,20.96,77347.9,0.08,0.45033,0.00034,21.69951]
[1779451227696,20.96,77347.9,0.08,0.45033,0.00034,21.69951]
[1779451227708,20.96,77347.9,0.08,0.45033,0.00034,21.69951]
[1779451227734,20.96,77346.07,0.08,0.4497,0.00034,21.69466]
[1779451228009,20.96,77346.07,0.08,0.4497,0.00034,21.69466]
[1779451233042,20.96,77343.15,0.08,0.44869,0.00034,21.68265]
[1779451234148,20.96,77343.15,0.08,0.44869,0.00034,21.68265]
[1779451234160,20.96,77343.15,0.08,0.44869,0.00034,21.68265]
[1779451234618,20.96,77344.47,0.08,0.44915,0.00034,21.68624]
[1779451239630,20.96,77344.66,0.08,0.44922,0.00034,21.68678]
[1779451243350,20.97,77345.11,0.08,0.44938,0.00034,21.688]
[1779451243442,20.97,77346.3,0.08,0.44979,0.00034,21.69118]
[1779451244803,20.97,77344.26,0.08,0.44908,0.00034,21.68572]
[1779451245126,20.97,77344.26,0.08,0.44908,0.00034,21.68572]
[1779451250161,20.97,77342.35,0.08,0.44843,0.00034,21.68056]
[1779451255525,20.97,77343.37,0.08,0.44878,0.00034,21.68335]
[1779451255540,20.97,77334.9,0.08,0.44586,0.00034,21.65978]
[1779451258740,20.96,77326.68,0.08,0.44302,0.00034,21.63575]
[1779451261332,20.96,77323.73,0.08,0.442,0.00034,21.62684]
[1779451261338,20.96,77323.73,0.08,0.442,0.00034,21.62684]
[1779451261728,20.96,77322.35,0.08,0.44153,0.00034,21.62262]
[1779451262636,20.96,77322.35,0.08,0.44153,0.00034,21.62262]
[1779451262647,20.96,77322.35,0.08,0.44153,0.00034,21.62262]
[1779451264178,20.96,77320.58,0.08,0.44091,0.00034,21.61715]
[1779451264194,20.96,77320.58,0.08,0.44091,0.00034,21.61715]
[1779451264280,20.96,77319.77,0.08,0.44063,0.00034,21.61463]
[1779451268786,20.95,77318.79,0.08,0.44028,0.00034,21.6115]
[1779451268793,20.95,77318.79,0.08,0.44028,0.00034,21.6115]
[1779451269460,20.95,77318.79,0.08,0.44028,0.00034,21.6115]
[1779451269561,20.95,77314.12,0.08,0.43867,0.00034,21.59677]
[1779451275337,20.95,77310.27,0.08,0.43734,0.00034,21.58427]
[1779451276896,20.95,77310.85,0.08,0.43753,0.00034,21.58613]
[1779451276924,20.95,77310.85,0.08,0.43753,0.00034,21.58613]
[1779451276987,20.95,77310.85,0.08,0.43753,0.00034,21.58613]
[1779451277014,20.95,77310.85,0.08,0.43753,0.00034,21.58613]
[1779451277082,20.95,77309.61,0.08,0.43711,0.00034,21.58211]
[1779451282144,20.94,77308.47,0.08,0.43671,0.00034,21.5783]
[1779451287421,20.94,77306.78,0.08,0.43612,0.00034,21.57266]
[1779451292456,20.94,77303.17,0.08,0.43486,0.00034,21.55636]
[1779451297490,20.94,77307.21,0.08,0.43624,0.00034,21.56977]
[1779451302525,20.93,77307.14,0.08,0.43621,0.00034,21.56947]
[1779451305617,20.93,77308.91,0.08,0.43682,0.00034,21.57527]
[1779451305736,20.93,77308.91,0.08,0.43682,0.00034,21.57527]
[1779451305775,20.93,77319.31,0.08,0.44039,0.00034,21.60842]
[1779451305961,20.93,77319.31,0.08,0.44039,0.00034,21.60842]
[1779451305994,20.93,77319.31,0.08,0.44039,0.00034,21.60842]
[1779451306560,20.93,77319.31,0.08,0.44039,0.00034,21.60841]
[1779451307567,20.93,77324.28,0.08,0.4421,0.00034,21.62368]
[1779451308681,20.93,77329.64,0.08,0.44395,0.00034,21.63969]
[1779451308850,20.93,77329.64,0.08,0.44395,0.00034,21.63969]
[1779451308907,20.93,77329.64,0.08,0.44395,0.00034,21.63969]
[1779451308955,20.93,77329.64,0.08,0.44395,0.00034,21.63969]
[1779451309379,20.93,77329.64,0.08,0.44395,0.00034,21.63969]
[1779451309713,20.94,77330.55,0.08,0.44427,0.00034,21.64238]
[1779451314723,20.94,77333.91,0.08,0.44544,0.00034,21.6522]
[1779451319728,20.94,77334.57,0.08,0.44568,0.00034,21.6542]
[1779451324740,20.95,77335.36,0.08,0.44596,0.00034,21.65655]
[1779451327033,20.95,77336.04,0.08,0.4462,0.00034,21.65853]
[1779451327058,20.95,77336.04,0.08,0.4462,0.00034,21.65853]
[1779451327708,20.95,77336.04,0.08,0.44621,0.00034,21.65855]
[1779451328228,20.95,77336.04,0.08,0.44621,0.00034,21.65855]
[1779451328239,20.95,77336.04,0.08,0.44621,0.00034,21.65855]
[1779451328717,20.95,77335.39,0.08,0.44599,0.00034,21.65673]
[1779451330278,20.95,77334.61,0.08,0.44572,0.00034,21.65453]
[1779451330729,20.96,77333.58,0.08,0.44537,0.00034,21.6516]
[1779451335765,20.96,77332.52,0.08,0.44501,0.00034,21.64861]
[1779451340799,20.96,77333.22,0.08,0.44526,0.00034,21.65071]
[1779451342600,20.96,77334.44,0.08,0.44568,0.00034,21.65422]
[1779451342604,20.96,77334.44,0.08,0.44568,0.00034,21.65422]
[1779451342813,20.96,77334.37,0.08,0.44566,0.00034,21.65404]
[1779451346772,20.97,77339.3,0.08,0.44737,0.00034,21.66797]
[1779451348759,20.97,77338.78,0.08,0.44719,0.00034,21.66654]
[1779451348764,20.97,77338.78,0.08,0.44719,0.00034,21.66654]
[1779451348813,20.97,77339.13,0.08,0.44731,0.00034,21.66752]
[1779451353902,20.97,77339.87,0.08,0.44756,0.00034,21.66544]
[1779451358937,20.97,77338.85,0.08,0.44722,0.00034,21.66266]
[1779451363828,20.97,77340.3,0.08,0.44772,0.00034,21.6667]
[1779451368951,20.98,77344.99,0.08,0.44934,0.00034,21.6795]
[1779451370396,20.98,77345.83,0.08,0.44963,0.00034,21.68176]
[1779451370646,20.98,77344.49,0.08,0.44917,0.00034,21.67818]
[1779451375061,20.98,77349.55,0.08,0.45092,0.00034,21.6916]
[1779451375986,20.98,77349.55,0.08,0.45092,0.00034,21.6916]
[1779451376017,20.98,77349.55,0.08,0.45092,0.00034,21.6916]
[1779451376068,20.98,77351.62,0.08,0.45163,0.00034,21.69697]
[1779451381896,20.98,77352.34,0.08,0.45188,0.00034,21.69883]
[1779451385132,20.98,77346.57,0.08,0.4499,0.00034,21.6838]
[1779451387779,20.98,77346.57,0.08,0.4499,0.00034,21.6838]
[1779451387783,20.98,77346.57,0.08,0.4499,0.00034,21.6838]
[1779451387874,20.98,77345.64,0.08,0.44958,0.00034,21.68134]
[1779451392825,20.98,77347.37,0.08,0.45018,0.00034,21.68597]
[1779451393882,20.98,77345.09,0.08,0.4494,0.00034,21.67992]
[1779451394816,20.98,77335.42,0.08,0.44607,0.00034,21.65327]
[1779451395470,20.98,77335.42,0.08,0.44607,0.00034,21.65327]
[1779451395479,20.98,77335.42,0.08,0.44607,0.00034,21.65327]
[1779451395516,20.99,77335.43,0.08,0.44608,0.00034,21.65332]
[1779451396021,20.99,77335.43,0.08,0.44608,0.00034,21.65332]
[1779451396775,20.99,77335.36,0.08,0.44606,0.00034,21.65314]
[1779451401799,20.99,77335.73,0.08,0.44619,0.00034,21.65425]
[1779451402918,20.99,77341.1,0.08,0.44804,0.00034,21.66924]
[1779451404906,20.99,77346.9,0.08,0.45004,0.00034,21.68489]
[1779451406978,20.99,77345.12,0.08,0.44943,0.00034,21.68016]
[1779451407885,20.99,77349.96,0.08,0.4511,0.00034,21.69293]
[1779451408059,20.99,77349.96,0.08,0.4511,0.00034,21.69293]
[1779451408821,20.99,77356.56,0.08,0.45337,0.00034,21.70973]
[1779451413823,20.99,77356.39,0.08,0.4533,0.00034,21.70513]
[1779451417810,20.99,77350.54,0.08,0.45129,0.00034,21.69027]
[1779451422818,20.99,77350.35,0.08,0.45123,0.00034,21.6898]
[1779451427829,21.0,77350.17,0.08,0.45117,0.00034,21.68936]
[1779451430289,21.0,77351.64,0.08,0.45168,0.00034,21.69317]
[1779451430302,21.0,77351.64,0.08,0.45168,0.00034,21.69317]
[1779451430461,21.0,77351.64,0.08,0.45168,0.00034,21.69317]
[1779451430506,21.0,77351.64,0.08,0.45168,0.00034,21.69317]
[1779451430849,21.0,77355.7,0.08,0.45308,0.00034,21.70348]
[1779451435874,21.0,77359.68,0.08,0.45445,0.00034,21.71334]
[1779451439133,21.0,77359.59,0.08,0.45442,0.00034,21.71313]
[1779451439511,21.0,77359.59,0.08,0.45442,0.00034,21.71314]
[1779451441181,21.0,77359.11,0.08,0.45426,0.00034,21.71197]
[1779451441527,21.0,77359.94,0.08,0.45454,0.00034,21.714]
[1779451446561,21.0,77357.8,0.08,0.45381,0.00034,21.70876]
[1779451451595,21.0,77358.4,0.08,0.45402,0.00034,21.71026]
[1779451456629,21.0,77359.85,0.08,0.45452,0.00034,21.71383]
[1779451460996,21.01,77355.38,0.08,0.45298,0.00034,21.70279]
[1779451461666,21.01,77354.19,0.08,0.45258,0.00034,21.69981]
[1779451466701,21.01,77355.3,0.08,0.45296,0.00034,21.70264]
[1779451471736,21.01,77355.36,0.08,0.45298,0.00034,21.69865]
[1779451476770,21.01,77356.71,0.08,0.45345,0.00034,21.70205]
[1779451481806,21.02,77357.0,0.08,0.45356,0.00034,21.70281]
[1779451483754,21.02,77355.79,0.08,0.45314,0.00034,21.69981]
[1779451483826,21.02,77354.09,0.08,0.45256,0.00034,21.69555]
[1779451488855,21.02,77357.13,0.08,0.45361,0.00034,21.70321]
[1779451493889,21.02,77357.4,0.08,0.45371,0.00034,21.70392]
[1779451498925,21.03,77355.03,0.08,0.4529,0.00034,21.69806]
[1779451500742,21.03,77353.49,0.08,0.45238,0.00034,21.69418]
[1779451500939,21.03,77353.44,0.08,0.45236,0.00034,21.69407]
[1779451501692,21.03,77353.44,0.08,0.45236,0.00034,21.69407]
[1779451501972,21.03,77343.27,0.08,0.44887,0.00034,21.66746]
[1779451504967,21.03,77342.35,0.08,0.44855,0.00034,21.66501]
[1779451509984,21.03,77343.19,0.08,0.44885,0.00034,21.66734]
[1779451514804,21.04,77343.54,0.08,0.44898,0.00034,21.66834]
[1779451514925,21.04,77344.39,0.08,0.44927,0.00034,21.67064]
[1779451516913,21.04,77338.73,0.08,0.44733,0.00034,21.65524]
[1779451521941,21.04,77342.77,0.08,0.44872,0.00034,21.66632]
[1779451526951,21.04,77343.51,0.08,0.44898,0.00034,21.66836]
[1779451531952,21.04,77343.49,0.08,0.44898,0.00034,21.66834]
[1779451536966,21.04,77344.4,0.08,0.44929,0.00034,21.66664]
[1779451541976,21.05,77345.16,0.08,0.44956,0.00034,21.6687]
[1779451546989,21.05,77345.91,0.08,0.44982,0.00034,21.67073]
[1779451552013,21.05,77345.84,0.08,0.4498,0.00034,21.67058]
[1779451553048,21.05,77350.88,0.08,0.45153,0.00034,21.68376]
[1779451558059,21.05,77350.48,0.08,0.4514,0.00034,21.68275]
[1779451563074,21.05,77351.71,0.08,0.45182,0.00034,21.68594]
[1779451567064,21.06,77345.68,0.08,0.44976,0.00034,21.67025]
[1779451572070,21.06,77348.17,0.08,0.45062,0.00034,21.67685]
[1779451574683,21.06,77352.68,0.08,0.45217,0.00034,21.68849]
[1779451574692,21.06,77352.68,0.08,0.45217,0.00034,21.68849]
[1779451574764,21.06,77352.68,0.08,0.45217,0.00034,21.68849]
[1779451580492,21.06,77354.33,0.08,0.45274,0.00034,21.69268]
[1779451582311,21.06,77356.8,0.08,0.45359,0.00034,21.69885]
[1779451582342,21.06,77356.8,0.08,0.45359,0.00034,21.69885]
[1779451584950,21.06,77357.95,0.08,0.45398,0.00034,21.70168]
[1779451585001,21.06,77359.55,0.08,0.45453,0.00034,21.70559]
[1779451590564,21.06,77358.11,0.08,0.45404,0.00034,21.70207]
[1779451595597,21.06,77357.33,0.08,0.45376,0.00034,21.69597]
[1779451600632,21.06,77356.3,0.08,0.45341,0.00034,21.69342]
[1779451605058,21.06,77361.58,0.08,0.45522,0.00034,21.70632]
[1779451610701,21.06,77362.24,0.08,0.45545,0.00034,21.70792]
[1779451616744,21.06,77365.01,0.08,0.45641,0.00034,21.7145]
[1779451621779,21.07,77365.42,0.08,0.45656,0.00034,21.71548]
[1779451622313,21.07,77365.42,0.08,0.45656,0.00034,21.71548]
[1779451622354,21.07,77365.42,0.08,0.45656,0.00034,21.71548]
[1779451622787,21.07,77372.06,0.08,0.45884,0.00034,21.73063]
[1779451623798,21.07,77378.27,0.08,0.46098,0.00034,21.74415]
[1779451625326,21.07,77378.27,0.08,0.46098,0.00034,21.74415]
[1779451625334,21.07,77378.27,0.08,0.46098,0.00034,21.74415]
[1779451626015,21.07,77379.86,0.08,0.46152,0.00034,21.74751]
[1779451631043,21.07,77377.47,0.08,0.4607,0.00034,21.74244]
[1779451636071,21.07,77377.13,0.08,0.46059,0.00034,21.74172]
[1779451641093,21.07,77376.71,0.08,0.46044,0.00034,21.74083]
[1779451646098,21.07,77377.01,0.08,0.46055,0.00034,21.74149]
[1779451651112,21.07,77376.4,0.08,0.46034,0.00034,21.74019]
[1779451656133,21.07,77375.74,0.08,0.46011,0.00034,21.7346]
[1779451660535,21.07,77376.74,0.08,0.46045,0.00034,21.73677]
[1779451661053,21.07,77376.63,0.08,0.46042,0.00034,21.73654]
[1779451662103,21.07,77371.11,0.08,0.45852,0.00034,21.72441]
[1779451667115,21.07,77370.38,0.08,0.45827,0.00034,21.72279]
[1779451672132,21.08,77373.88,0.08,0.45948,0.00034,21.73061]
[1779451677137,21.08,77373.41,0.08,0.45932,0.00034,21.72959]
[1779451682141,21.08,77373.19,0.08,0.45925,0.00034,21.72913]
[1779451687162,21.08,77372.99,0.08,0.45919,0.00034,21.72871]
[1779451692210,21.08,77375.33,0.08,0.45999,0.00034,21.73386]
[1779451697233,21.08,77374.66,0.08,0.45977,0.00034,21.73241]
[1779451702245,21.09,77374.28,0.08,0.45964,0.00034,21.7316]
[1779451707255,21.09,77374.53,0.08,0.45973,0.00034,21.73216]
[1779451712258,21.09,77373.94,0.08,0.45952,0.00034,21.7267]
[1779451717286,21.09,77373.49,0.08,0.45937,0.00034,21.72573]
[1779451722291,21.09,77373.33,0.08,0.45931,0.00034,21.72539]
[1779451727293,21.09,77373.48,0.08,0.45937,0.00034,21.72573]
[1779451732319,21.09,77374.78,0.08,0.45982,0.00034,21.7286]
[1779451737338,21.09,77373.26,0.08,0.4593,0.00034,21.72528]
[1779451740118,21.09,77367.69,0.08,0.45738,0.00034,21.71276]
[1779451745132,21.1,77368.75,0.08,0.45775,0.00034,21.71521]
[1779451750142,21.1,77373.04,0.08,0.45923,0.00034,21.72485]
[1779451755168,21.1,77373.15,0.08,0.45927,0.00034,21.7251]
[1779451760197,21.1,77373.78,0.08,0.45949,0.00034,21.7265]
[1779451765224,21.1,77374.28,0.08,0.45966,0.00034,21.72761]
[1779451770232,21.1,77375.93,0.08,0.46023,0.00034,21.73121]
[1779451772681,21.1,77376.09,0.08,0.46028,0.00034,21.72739]
[1779451772847,21.1,77376.79,0.08,0.46052,0.00034,21.7289]
[1779451777877,21.1,77376.36,0.08,0.46038,0.00034,21.72798]
[1779451780892,21.1,77376.92,0.08,0.46057,0.00034,21.72919]
[1779451781271,21.1,77376.92,0.08,0.46057,0.00034,21.72919]
[1779451781194,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451781441,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451781453,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451781722,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451781745,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451781944,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451782136,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451782189,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451782223,21.1,77372.59,0.08,0.45908,0.00034,21.71976]
[1779451782206,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782390,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782430,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782599,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782638,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782807,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451782842,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451783019,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451783052,21.11,77365.53,0.08,0.45666,0.00034,21.70374]
[1779451783148,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783280,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783323,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783483,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783502,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783698,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783736,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783742,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451783755,21.11,77363.99,0.08,0.45613,0.00034,21.70014]
[1779451784075,21.11,77363.16,0.08,0.45584,0.00034,21.69819]
[1779451784316,21.11,77363.16,0.08,0.45584,0.00034,21.69819]
[1779451785177,21.11,77363.57,0.08,0.45599,0.00034,21.69916]
[1779451786165,21.11,77363.57,0.08,0.45599,0.00034,21.69916]
[1779451786199,21.11,77363.74,0.08,0.45605,0.00034,21.69957]
[1779451790276,21.11,77364.36,0.08,0.45626,0.00034,21.70104]
[1779451791239,21.11,77364.75,0.08,0.4564,0.00034,21.70197]
[1779451796266,21.11,77365.98,0.08,0.45682,0.00034,21.70486]
[1779451801274,21.11,77366.1,0.08,0.45687,0.00034,21.70516]
[1779451806297,21.11,77368.33,0.08,0.45764,0.00034,21.71031]
[1779451814150,21.12,77368.05,0.08,0.45755,0.00034,21.7097]
[1779451817173,21.12,77376.71,0.08,0.46052,0.00034,21.72888]
[1779451819903,21.12,77376.18,0.08,0.46034,0.00034,21.72774]
[1779451819909,21.12,77376.18,0.08,0.46034,0.00034,21.72774]
[1779451820192,21.12,77376.95,0.08,0.46061,0.00034,21.72939]
[1779451825228,21.12,77376.13,0.08,0.46032,0.00034,21.72763]
[1779451830263,21.12,77374.63,0.08,0.45981,0.00034,21.72438]
[1779451836305,21.12,77374.63,0.08,0.4598,0.00034,21.72021]
[1779451844360,21.12,77374.78,0.08,0.45985,0.00034,21.72055]
[1779451849395,21.12,77377.16,0.08,0.46067,0.00034,21.72569]
[1779451855230,21.12,77376.71,0.08,0.46052,0.00034,21.72473]
[1779451860472,21.12,77380.64,0.08,0.46187,0.00034,21.73303]
[1779451867000,21.12,77377.91,0.08,0.46093,0.00034,21.72729]
[1779451873145,21.12,77376.48,0.08,0.46044,0.00034,21.72425]
[1779451879226,21.12,77377.68,0.08,0.46086,0.00034,21.72682]
[1779451885648,21.12,77378.81,0.08,0.46125,0.00034,21.72923]
[1779451890683,21.12,77378.78,0.08,0.46124,0.00034,21.72917]
[1779451895718,21.12,77377.97,0.08,0.46095,0.00034,21.72329]
[1779451900754,21.12,77377.55,0.08,0.46081,0.00034,21.7224]
[1779451905789,21.13,77377.58,0.08,0.46082,0.00034,21.72248]
[1779451910852,21.13,77377.15,0.08,0.46068,0.00034,21.72157]
[1779451915822,21.13,77376.56,0.08,0.46048,0.00034,21.72032]
[1779451916141,21.13,77373.46,0.08,0.45941,0.00034,21.7136]
[1779451917263,21.13,77367.54,0.08,0.45738,0.00034,21.70033]
[1779451922189,21.13,77365.19,0.08,0.45658,0.00034,21.69493]
[1779451922297,21.13,77364.16,0.08,0.45623,0.00034,21.69253]
[1779451927333,21.13,77359.43,0.08,0.45461,0.00034,21.68131]
[1779451932982,21.14,77358.85,0.08,0.45442,0.00034,21.67996]
[1779451936039,21.14,77358.75,0.08,0.45439,0.00034,21.67973]
[1779451936423,21.14,77377.68,0.08,0.46089,0.00034,21.72284]
[1779451936737,21.14,77377.68,0.08,0.46089,0.00034,21.72284]
[1779451937109,21.14,77377.68,0.08,0.46089,0.00034,21.72284]
[1779451937273,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451937708,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451937816,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451938187,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451938278,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451938370,21.14,77402.36,0.08,0.46937,0.00034,21.7704]
[1779451938350,21.14,77429.4,0.08,0.47867,0.00034,21.8112]
[1779451939253,21.14,77429.4,0.08,0.47867,0.00034,21.8112]
[1779451939421,21.14,77471.21,0.08,0.49307,0.00034,21.85092]
[1779451939977,21.14,77471.21,0.08,0.49307,0.00034,21.85092]
[1779451940431,21.14,77471.21,0.08,0.49307,0.00034,21.85092]
[1779451940447,21.11,77468.07,0.08,0.49196,0.00034,21.84891]
[1779451940710,21.11,77468.07,0.08,0.49196,0.00034,21.84891]
[1779451940790,21.11,77468.07,0.08,0.49196,0.00034,21.84891]
[1779451941029,21.11,77468.07,0.08,0.49196,0.00034,21.84891]
[1779451941392,21.11,77468.07,0.08,0.49196,0.00034,21.84891]
[1779451941392,21.11,77470.26,0.08,0.49272,0.00034,21.85032]
[1779451941521,21.11,77470.26,0.08,0.49272,0.00034,21.85032]
[1779451942406,21.11,77470.26,0.08,0.49272,0.00034,21.85032]
[1779451944254,21.1,77473.89,0.08,0.49397,0.00035,21.85248]
[1779451944259,21.1,77473.89,0.08,0.49397,0.00035,21.85248]
[1779451944342,21.1,77473.89,0.08,0.49397,0.00035,21.85248]
[1779451944400,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945402,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945496,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945528,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945628,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945635,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945638,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451945646,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451946375,21.1,77479.42,0.08,0.49588,0.00035,21.85537]
[1779451946471,21.1,77473.11,0.08,0.4937,0.00035,21.85203]
[1779451948113,21.1,77478.33,0.08,0.4955,0.00035,21.85484]
[1779451948617,21.1,77478.33,0.08,0.4955,0.00035,21.85484]
[1779451949432,21.1,77480.78,0.08,0.49634,0.00035,21.85601]
[1779451949691,21.1,77480.78,0.08,0.49634,0.00035,21.85601]
[1779451949712,21.1,77480.78,0.08,0.49634,0.00035,21.85601]
[1779451950471,21.1,77476.77,0.08,0.49496,0.00035,21.85405]
[1779451950860,21.1,77476.77,0.08,0.49496,0.00035,21.85405]
[1779451950873,21.1,77476.77,0.08,0.49496,0.00035,21.85405]
[1779451950889,21.1,77476.77,0.08,0.49496,0.00035,21.85405]
[1779451951134,21.09,77476.77,0.08,0.49496,0.00035,21.84989]
[1779451952142,21.08,77462.89,0.08,0.49016,0.00035,21.84107]
[1779451952954,21.08,77462.89,0.08,0.49016,0.00035,21.84107]
[1779451952974,21.08,77462.89,0.08,0.49016,0.00035,21.84107]
[1779451953149,21.08,77459.1,0.08,0.48884,0.00035,21.83811]
[1779451954425,21.08,77459.1,0.08,0.48884,0.00035,21.83811]
[1779451954441,21.08,77459.1,0.08,0.48884,0.00035,21.83811]
[1779451954184,21.08,77453.98,0.08,0.48708,0.00035,21.83375]
[1779451954620,21.08,77453.98,0.08,0.48708,0.00035,21.83375]
[1779451955230,21.08,77453.98,0.08,0.48708,0.00035,21.83375]
[1779451955310,21.08,77447.0,0.08,0.48467,0.00035,21.8271]
[1779451957329,21.08,77447.0,0.08,0.48467,0.00035,21.8271]
[1779451957389,21.08,77446.13,0.08,0.48437,0.00035,21.82622]
[1779451957697,21.08,77446.13,0.08,0.48437,0.00035,21.82622]
[1779451958193,21.08,77446.13,0.08,0.48437,0.00035,21.82622]
[1779451960208,21.08,77451.23,0.08,0.48613,0.00035,21.83122]
[1779451962090,21.08,77450.07,0.08,0.48573,0.00035,21.83012]
[1779451962152,21.08,77450.07,0.08,0.48573,0.00035,21.83012]
[1779451962458,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451962850,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451963121,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451963126,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451963232,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451963483,21.08,77454.6,0.08,0.48729,0.00035,21.83429]
[1779451963335,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451963593,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451963853,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451963904,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451963959,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451963988,21.08,77473.0,0.08,0.49365,0.00035,21.8478]
[1779451964244,21.08,77473.0,0.08,0.49364,0.00035,21.8478]
[1779451964960,21.08,77473.0,0.08,0.49364,0.00035,21.8478]
[1779451965251,21.08,77488.06,0.08,0.49885,0.00035,21.85473]
[1779451966259,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451966873,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451966991,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451967056,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451967393,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451967441,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451967472,21.08,77492.68,0.08,0.50044,0.00035,21.85611]
[1779451967423,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451967981,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451968099,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451968122,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451968280,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451968299,21.08,77481.19,0.08,0.49647,0.00035,21.85203]
[1779451968346,21.08,77468.35,0.08,0.49204,0.00035,21.84491]
[1779451969033,21.08,77468.35,0.08,0.49204,0.00035,21.84491]
[1779451969283,21.07,77468.09,0.08,0.49195,0.00035,21.84473]
[1779451970288,21.07,77462.62,0.08,0.49005,0.00035,21.84085]
[1779451971090,21.07,77462.62,0.08,0.49005,0.00035,21.84085]
[1779451971294,21.07,77461.48,0.08,0.48966,0.00035,21.83998]
[1779451973342,21.07,77461.45,0.08,0.48965,0.00035,21.83996]
[1779451973403,21.07,77462.98,0.08,0.49018,0.00035,21.84112]
[1779451975204,21.07,77462.92,0.08,0.49015,0.00035,21.84108]
[1779451975322,21.07,77462.37,0.08,0.48996,0.00035,21.84066]
[1779451978045,21.07,77462.95,0.08,0.49016,0.00035,21.84109]
[1779451978493,21.07,77461.91,0.08,0.4898,0.00035,21.84031]
[1779451983505,21.06,77461.76,0.08,0.48975,0.00035,21.84018]
[1779451984502,21.06,77455.88,0.08,0.48771,0.00035,21.83538]
[1779451985346,21.06,77455.88,0.08,0.48771,0.00035,21.83538]
[1779451985453,21.06,77446.29,0.08,0.48439,0.00035,21.82632]
[1779451987444,21.05,77451.04,0.08,0.48603,0.00035,21.83099]
[1779451988350,21.05,77451.04,0.08,0.48603,0.00035,21.83099]
[1779451988362,21.05,77451.04,0.08,0.48603,0.00035,21.83099]
[1779451988376,21.05,77451.04,0.08,0.48603,0.00035,21.83099]
[1779451988402,21.05,77451.04,0.08,0.48603,0.00035,21.83099]
[1779451988451,21.05,77462.86,0.08,0.49012,0.00035,21.84101]
[1779451989558,21.05,77462.86,0.08,0.49012,0.00035,21.84101]
[1779451989594,21.05,77462.86,0.08,0.49012,0.00035,21.84101]
[1779451989808,21.05,77462.86,0.08,0.49012,0.00035,21.84101]
[1779451989828,21.05,77462.86,0.08,0.49012,0.00035,21.84101]
[1779451990427,21.05,77471.18,0.08,0.493,0.00035,21.84669]
[1779451995461,21.04,77471.01,0.08,0.49294,0.00035,21.84658]
[1779451996748,21.04,77470.58,0.08,0.49279,0.00035,21.84632]
[1779451996757,21.04,77470.58,0.08,0.49279,0.00035,21.84632]
[1779451997477,21.04,77471.35,0.08,0.49305,0.00035,21.84679]
[1779452002478,21.04,77474.01,0.08,0.49397,0.00035,21.84836]
[1779452005561,21.03,77468.78,0.08,0.49216,0.00035,21.84516]
[1779452008413,21.03,77464.43,0.08,0.49065,0.00035,21.84215]
[1779452008439,21.03,77464.66,0.08,0.49073,0.00035,21.84232]
[1779452009489,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452009645,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452009655,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452009661,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452010192,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452010204,21.03,77455.01,0.08,0.48739,0.00035,21.83458]
[1779452010294,21.03,77446.24,0.08,0.48435,0.00035,21.82621]
[1779452012189,21.03,77446.24,0.08,0.48435,0.00035,21.82621]
[1779452012290,21.03,77435.99,0.08,0.48079,0.00035,21.81066]
[1779452014606,21.02,77443.19,0.08,0.48328,0.00035,21.81883]
[1779452015612,21.02,77451.61,0.08,0.4862,0.00035,21.8273]
[1779452016831,21.02,77454.63,0.08,0.48724,0.00035,21.83006]
[1779452020707,21.01,77445.61,0.08,0.48411,0.00035,21.82136]
[1779452022410,21.01,77445.61,0.08,0.48411,0.00035,21.82136]
[1779452022441,21.01,77445.61,0.08,0.48411,0.00035,21.82136]
[1779452022444,21.01,77445.61,0.08,0.48411,0.00035,21.82136]
[1779452022495,21.01,77446.84,0.08,0.48453,0.00035,21.82262]
[1779452027523,21.0,77450.27,0.08,0.48572,0.00035,21.826]
[1779452031700,20.99,77452.08,0.08,0.48633,0.00035,21.82769]
[1779452032508,20.99,77452.34,0.08,0.48642,0.00035,21.82793]
[1779452033686,20.99,77456.43,0.08,0.48784,0.00035,21.83159]
[1779452034011,20.99,77458.85,0.08,0.48868,0.00035,21.83363]
[1779452035554,20.99,77458.85,0.08,0.48868,0.00035,21.83363]
[1779452035562,20.99,77458.85,0.08,0.48868,0.00035,21.83363]
[1779452035569,20.99,77456.06,0.08,0.48771,0.00035,21.83127]
[1779452040582,20.99,77460.39,0.08,0.48921,0.00035,21.83487]
[1779452043490,20.98,77469.28,0.08,0.4923,0.00035,21.84129]
[1779452048494,20.98,77468.7,0.08,0.49209,0.00035,21.84091]
[1779452049552,20.98,77462.58,0.08,0.48997,0.00035,21.83656]
[1779452051571,20.98,77457.21,0.08,0.4881,0.00035,21.83224]
[1779452052498,20.98,77449.66,0.08,0.48548,0.00035,21.82536]
[1779452055572,20.97,77448.28,0.08,0.48499,0.00035,21.82399]
[1779452055925,20.97,77448.34,0.08,0.48501,0.00035,21.82404]
[1779452055929,20.97,77448.34,0.08,0.48501,0.00035,21.82404]
[1779452056021,20.97,77446.0,0.08,0.4842,0.00035,21.82166]
[1779452061522,20.96,77446.58,0.08,0.48439,0.00035,21.82224]
[1779452066975,20.94,77447.36,0.08,0.48464,0.00035,21.823]
[1779452072012,20.93,77446.44,0.08,0.48431,0.00035,21.81787]
[1779452077047,20.92,77449.57,0.08,0.48539,0.00035,21.821]
[1779452078298,20.92,77449.57,0.08,0.48539,0.00035,21.821]
[1779452078307,20.92,77449.57,0.08,0.48539,0.00035,21.821]
[1779452078594,20.92,77450.89,0.08,0.48585,0.00035,21.82228]
[1779452083596,20.92,77450.99,0.08,0.48588,0.00035,21.82238]
[1779452088618,20.92,77449.03,0.08,0.4852,0.00035,21.82046]
[1779452093629,20.91,77449.7,0.08,0.48542,0.00035,21.8211]
[1779452094374,20.91,77449.13,0.08,0.48522,0.00035,21.82054]
[1779452094398,20.91,77450.05,0.08,0.48554,0.00035,21.82144]
[1779452097476,20.9,77454.86,0.08,0.48721,0.00035,21.82592]
[1779452101094,20.9,77455.62,0.08,0.48748,0.00035,21.82659]
[1779452101367,20.9,77455.62,0.08,0.48748,0.00035,21.82659]
[1779452101410,20.9,77455.62,0.08,0.48748,0.00035,21.82659]
[1779452101486,20.9,77455.62,0.08,0.48748,0.00035,21.82659]
[1779452101531,20.9,77455.62,0.08,0.48748,0.00035,21.82659]
[1779452101546,20.9,77462.4,0.08,0.48984,0.00035,21.83218]
[1779452102456,20.9,77462.4,0.08,0.48984,0.00035,21.83218]
[1779452102553,20.9,77468.9,0.08,0.49211,0.00035,21.83682]
[1779452103429,20.9,77468.9,0.08,0.49211,0.00035,21.83682]
[1779452103506,20.9,77472.99,0.08,0.49353,0.00035,21.83938]
[1779452104614,20.9,77472.99,0.08,0.49353,0.00035,21.83938]
[1779452105282,20.9,77475.83,0.08,0.49452,0.00035,21.84099]
[1779452108113,20.9,77476.89,0.08,0.49489,0.00035,21.84156]
[1779452108154,20.9,77476.89,0.08,0.49489,0.00035,21.84156]
[1779452108628,20.9,77485.82,0.08,0.498,0.00035,21.84559]
[1779452108680,20.9,77485.82,0.08,0.498,0.00035,21.84559]
[1779452109599,20.89,77490.82,0.08,0.49974,0.00035,21.84727]
[1779452111611,20.88,77490.94,0.08,0.49978,0.00035,21.84731]
[1779452114382,20.88,77491.56,0.08,0.5,0.00035,21.84748]
[1779452114388,20.88,77491.56,0.08,0.5,0.00035,21.84748]
[1779452114446,20.88,77491.24,0.08,0.49989,0.00035,21.84739]
[1779452119620,20.87,77490.27,0.08,0.49955,0.00035,21.84711]
[1779452123081,20.87,77486.99,0.08,0.4984,0.00035,21.84602]
[1779452123108,20.87,77486.99,0.08,0.4984,0.00035,21.84602]
[1779452123656,20.87,77494.55,0.08,0.50104,0.00035,21.84825]
[1779452126636,20.87,77497.54,0.08,0.50208,0.00035,21.84887]
[1779452128628,20.87,77492.73,0.08,0.5004,0.00035,21.8478]
[1779452129733,20.87,77491.48,0.08,0.49997,0.00035,21.84746]
[1779452129838,20.87,77491.48,0.08,0.49997,0.00035,21.84746]
[1779452129889,20.87,77491.48,0.08,0.49997,0.00035,21.84746]
[1779452130467,20.87,77491.48,0.08,0.49997,0.00035,21.84746]
[1779452130517,20.87,77491.48,0.08,0.49997,0.00035,21.84746]
[1779452130692,20.87,77490.2,0.08,0.49952,0.00035,21.84709]
[1779452131137,20.87,77490.2,0.08,0.49952,0.00035,21.84709]
[1779452131152,20.87,77490.2,0.08,0.49952,0.00035,21.84709]
[1779452131186,20.87,77490.2,0.08,0.49952,0.00035,21.84709]
[1779452131465,20.86,77490.2,0.08,0.49952,0.00035,21.84292]
[1779452132472,20.86,77479.25,0.08,0.49569,0.00035,21.83858]
[1779452133340,20.86,77479.25,0.08,0.49569,0.00035,21.83858]
[1779452133348,20.86,77479.25,0.08,0.49569,0.00035,21.83858]
[1779452133479,20.86,77474.49,0.08,0.49403,0.00035,21.83607]
[1779452135056,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135074,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135185,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135220,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135386,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135413,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135438,20.86,77474.07,0.08,0.49388,0.00035,21.83583]
[1779452135673,20.86,77474.95,0.08,0.49419,0.00035,21.83633]
[1779452135763,20.86,77474.95,0.08,0.49419,0.00035,21.83633]
[1779452136626,20.86,77474.24,0.08,0.49394,0.00035,21.83592]
[1779452137415,20.86,77474.24,0.08,0.49394,0.00035,21.83592]
[1779452137506,20.86,77474.24,0.08,0.49394,0.00035,21.83592]
[1779452138683,20.86,77474.24,0.08,0.49394,0.00035,21.83592]
[1779452138692,20.86,77474.24,0.08,0.49394,0.00035,21.83592]
[1779452138699,20.86,77476.94,0.08,0.49489,0.00035,21.83741]
[1779452143704,20.86,77476.49,0.08,0.49473,0.00035,21.83717]
[1779452146658,20.86,77481.75,0.08,0.49656,0.00035,21.83975]
[1779452146804,20.86,77481.75,0.08,0.49656,0.00035,21.83975]
[1779452146810,20.86,77481.75,0.08,0.49656,0.00035,21.83975]
[1779452147710,20.86,77481.96,0.08,0.49664,0.00035,21.83984]
[1779452152715,20.85,77483.18,0.08,0.49706,0.00035,21.84037]
[1779452157735,20.85,77480.88,0.08,0.49626,0.00035,21.83935]
[1779452162753,20.85,77482.92,0.08,0.49697,0.00035,21.84026]
[1779452164745,20.85,77487.56,0.08,0.49859,0.00035,21.84206]
[1779452169769,20.85,77486.23,0.08,0.49813,0.00035,21.84158]
[1779452172661,20.84,77487.14,0.08,0.49844,0.00035,21.84191]
[1779452172757,20.84,77487.14,0.08,0.49844,0.00035,21.84191]
[1779452176784,20.84,77491.76,0.08,0.50006,0.00035,21.84338]
[1779452178398,20.84,77491.68,0.08,0.50003,0.00035,21.84336]
[1779452178429,20.84,77489.55,0.08,0.49928,0.00035,21.84272]
[1779452180812,20.84,77481.24,0.08,0.49638,0.00035,21.83951]
[1779452182747,20.84,77481.24,0.08,0.49638,0.00035,21.83951]
[1779452182909,20.84,77478.36,0.08,0.49537,0.00035,21.83813]
[1779452183768,20.84,77475.35,0.08,0.49432,0.00035,21.83654]
[1779452186918,20.84,77472.32,0.08,0.49326,0.00035,21.83478]
[1779452187685,20.83,77472.21,0.08,0.49322,0.00035,21.83471]
[1779452188402,20.83,77472.21,0.08,0.49322,0.00035,21.83471]
[1779452188741,20.83,77470.11,0.08,0.49248,0.00035,21.8334]
[1779452191707,20.83,77460.26,0.08,0.48903,0.00035,21.82209]
[1779452196725,20.83,77459.77,0.08,0.48886,0.00035,21.82169]
[1779452198816,20.83,77452.27,0.08,0.48623,0.00035,21.81509]
[1779452203825,20.83,77451.26,0.08,0.48588,0.00035,21.81413]
[1779452208843,20.82,77453.38,0.08,0.48662,0.00035,21.81612]
[1779452212345,20.82,77451.04,0.08,0.4858,0.00035,21.81391]
[1779452212428,20.82,77445.56,0.08,0.48388,0.00035,21.80838]
[1779452214407,20.82,77445.56,0.08,0.48388,0.00035,21.80838]
[1779452214508,20.82,77439.63,0.08,0.4818,0.00035,21.80182]
[1779452214854,20.82,77439.63,0.08,0.4818,0.00035,21.80182]
[1779452215057,20.82,77436.65,0.08,0.48076,0.00035,21.79829]
[1779452219485,20.81,77445.38,0.08,0.48381,0.00035,21.80816]
[1779452225126,20.81,77442.76,0.08,0.48289,0.00035,21.80533]
[1779452230760,20.81,77442.53,0.08,0.48281,0.00035,21.80507]
[1779452233364,20.81,77448.64,0.08,0.48495,0.00035,21.81153]
[1779452234492,20.81,77448.64,0.08,0.48495,0.00035,21.81153]
[1779452234537,20.81,77452.42,0.08,0.48627,0.00035,21.8152]
[1779452239625,20.81,77454.0,0.08,0.48682,0.00035,21.81667]
[1779452243258,20.81,77447.75,0.08,0.48463,0.00035,21.81062]
[1779452244176,20.81,77447.75,0.08,0.48463,0.00035,21.81062]
[1779452244257,20.81,77447.75,0.08,0.48463,0.00035,21.81062]
[1779452249696,20.81,77444.98,0.08,0.48366,0.00035,21.80773]
[1779452252801,20.81,77439.71,0.08,0.48181,0.00035,21.79771]
[1779452255789,20.81,77430.85,0.08,0.47871,0.00035,21.78681]
[1779452255966,20.81,77430.85,0.08,0.47871,0.00035,21.78681]
[1779452256017,20.81,77430.85,0.08,0.47871,0.00035,21.78681]
[1779452256044,20.81,77430.85,0.08,0.47871,0.00035,21.78681]
[1779452256866,20.81,77422.74,0.08,0.47587,0.00035,21.77569]
[1779452257777,20.81,77414.72,0.08,0.47306,0.00035,21.7636]
[1779452258962,20.8,77415.09,0.08,0.47319,0.00035,21.76417]
[1779452259767,20.8,77414.4,0.08,0.47295,0.00035,21.76308]
[1779452264986,20.8,77414.35,0.08,0.47292,0.00035,21.76298]
[1779452266929,20.8,77409.61,0.08,0.47126,0.00035,21.75529]
[1779452273504,20.79,77408.32,0.08,0.4708,0.00035,21.7531]
[1779452281517,20.79,77412.5,0.08,0.47225,0.00035,21.75994]
[1779452286551,20.78,77412.33,0.08,0.47219,0.00035,21.75964]
[1779452291588,20.78,77411.98,0.08,0.47206,0.00035,21.75904]
[1779452296624,20.77,77410.6,0.08,0.47157,0.00035,21.75676]
[1779452298296,20.77,77412.71,0.08,0.4723,0.00035,21.76019]
[1779452298885,20.77,77415.35,0.08,0.47323,0.00035,21.76438]
[1779452299595,20.77,77415.35,0.08,0.47323,0.00035,21.76438]
[1779452299907,20.77,77419.19,0.08,0.47457,0.00035,21.77028]
[1779452304926,20.77,77421.51,0.08,0.47538,0.00035,21.7737]
[1779452307900,20.76,77414.42,0.08,0.47289,0.00035,21.76287]
[1779452309622,20.76,77411.8,0.08,0.47197,0.00035,21.75866]
[1779452309657,20.76,77411.8,0.08,0.47197,0.00035,21.75866]
[1779452313948,20.75,77411.28,0.08,0.47177,0.00035,21.75359]
[1779452314751,20.75,77410.45,0.08,0.47147,0.00035,21.75221]
[1779452319786,20.75,77410.82,0.08,0.47159,0.00035,21.75277]
[1779452321801,20.74,77416.09,0.08,0.47344,0.00035,21.7612]
[1779452326836,20.73,77415.95,0.08,0.47338,0.00035,21.76095]
[1779452331869,20.73,77413.3,0.08,0.47243,0.00035,21.7567]
[1779452336909,20.72,77417.39,0.08,0.47386,0.00035,21.7631]
[1779452339179,20.72,77420.86,0.08,0.47507,0.00035,21.76833]
[1779452339929,20.72,77422.59,0.08,0.47568,0.00035,21.77087]
[1779452340946,20.72,77430.22,0.08,0.47836,0.00035,21.78146]
[1779452345961,20.71,77431.43,0.08,0.47878,0.00035,21.78304]
[1779452346051,20.71,77433.44,0.08,0.47949,0.00035,21.78562]
[1779452346080,20.71,77433.44,0.08,0.47949,0.00035,21.78562]
[1779452346120,20.71,77435.58,0.08,0.48024,0.00035,21.7883]
[1779452348896,20.71,77441.03,0.08,0.48216,0.00035,21.79477]
[1779452349010,20.71,77446.29,0.08,0.48401,0.00035,21.80055]
[1779452351772,20.71,77448.74,0.08,0.48487,0.00035,21.80308]
[1779452351827,20.71,77448.74,0.08,0.48487,0.00035,21.80308]
[1779452351879,20.71,77448.93,0.08,0.48494,0.00035,21.80327]
[1779452352215,20.71,77448.93,0.08,0.48494,0.00035,21.80327]
[1779452352290,20.71,77448.93,0.08,0.48494,0.00035,21.80327]
[1779452352479,20.71,77455.36,0.08,0.4872,0.00035,21.80941]
[1779452353238,20.71,77463.37,0.08,0.49002,0.00035,21.81606]
[1779452354743,20.71,77463.37,0.08,0.49002,0.00035,21.81606]
[1779452354752,20.71,77463.37,0.08,0.49002,0.00035,21.81606]
[1779452354972,20.71,77466.1,0.08,0.49098,0.00035,21.81808]
[1779452355639,20.71,77466.1,0.08,0.49098,0.00035,21.81808]
[1779452355807,20.71,77465.2,0.08,0.49067,0.00035,21.81743]
[1779452358758,20.71,77459.85,0.08,0.48878,0.00035,21.81327]
[1779452364381,20.71,77463.85,0.08,0.49019,0.00035,21.81642]
[1779452364834,20.7,77468.56,0.08,0.49185,0.00035,21.81979]
[1779452366275,20.7,77468.56,0.08,0.49185,0.00035,21.81979]
[1779452366299,20.7,77468.56,0.08,0.49185,0.00035,21.81979]
[1779452366362,20.7,77468.56,0.08,0.49185,0.00035,21.81979]
[1779452366984,20.7,77468.56,0.08,0.49185,0.00035,21.81979]
[1779452366875,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367098,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367325,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367334,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367504,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367603,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367700,20.7,77469.51,0.08,0.49218,0.00035,21.82043]
[1779452367936,20.7,77477.1,0.08,0.49485,0.00035,21.82494]
[1779452368201,20.7,77481.91,0.08,0.49655,0.00035,21.8273]
[1779452369569,20.7,77476.79,0.08,0.49474,0.00035,21.82478]
[1779452370403,20.7,77476.79,0.08,0.49474,0.00035,21.82478]
[1779452370479,20.7,77476.32,0.08,0.49458,0.00035,21.82452]
[1779452373596,20.7,77481.24,0.08,0.49631,0.00035,21.82283]
[1779452375805,20.7,77482.74,0.08,0.49683,0.00035,21.8235]
[1779452375950,20.7,77485.01,0.08,0.49763,0.00035,21.82444]
[1779452376939,20.7,77485.01,0.08,0.49763,0.00035,21.82444]
[1779452377953,20.7,77487.91,0.08,0.49866,0.00035,21.82552]
[1779452378950,20.7,77487.91,0.08,0.49866,0.00035,21.82552]
[1779452378987,20.7,77487.91,0.08,0.49866,0.00035,21.82552]
[1779452379834,20.69,77490.47,0.08,0.49956,0.00035,21.82635]
[1779452379904,20.69,77490.39,0.08,0.49953,0.00035,21.82632]
[1779452382972,20.69,77485.93,0.08,0.49795,0.00035,21.8248]
[1779452384950,20.69,77481.09,0.08,0.49625,0.00035,21.82275]
[1779452386464,20.69,77479.4,0.08,0.49565,0.00035,21.82195]
[1779452386471,20.69,77479.4,0.08,0.49565,0.00035,21.82195]
[1779452386988,20.69,77477.49,0.08,0.49498,0.00035,21.82098]
[1779452391988,20.68,77476.33,0.08,0.49457,0.00035,21.82036]
[1779452391993,20.68,77469.99,0.08,0.49233,0.00035,21.81656]
[1779452397005,20.68,77468.96,0.08,0.49197,0.00035,21.81588]
[1779452402018,20.68,77464.61,0.08,0.49043,0.00035,21.8128]
[1779452403546,20.68,77464.32,0.08,0.49033,0.00035,21.81258]
[1779452403737,20.68,77462.47,0.08,0.48968,0.00035,21.81117]
[1779452405402,20.68,77457.79,0.08,0.48803,0.00035,21.80733]
[1779452407039,20.68,77455.73,0.08,0.4873,0.00035,21.80552]
[1779452407100,20.68,77455.73,0.08,0.4873,0.00035,21.80552]
[1779452407957,20.67,77468.68,0.08,0.49187,0.00035,21.81569]
[1779452409423,20.67,77468.68,0.08,0.49186,0.00035,21.81569]
[1779452409493,20.67,77480.76,0.08,0.49612,0.00035,21.8226]
[1779452411099,20.67,77482.7,0.08,0.49681,0.00035,21.82347]
[1779452411113,20.67,77482.7,0.08,0.49681,0.00035,21.82347]
[1779452412023,20.67,77482.5,0.08,0.49674,0.00035,21.82339]
[1779452416554,20.66,77482.36,0.08,0.49669,0.00035,21.82332]
[1779452416759,20.66,77482.36,0.08,0.49669,0.00035,21.82332]
[1779452416966,20.66,77470.88,0.08,0.49263,0.00035,21.81712]
[1779452418496,20.67,77461.6,0.08,0.48936,0.00035,21.81047]
[1779452419095,20.67,77461.6,0.08,0.48936,0.00035,21.81047]
[1779452419502,20.67,77460.21,0.08,0.48887,0.00035,21.80935]
[1779452422137,20.67,77460.87,0.08,0.4891,0.00035,21.80989]
[1779452422152,20.67,77460.87,0.08,0.4891,0.00035,21.80989]
[1779452422615,20.67,77463.79,0.08,0.49013,0.00035,21.81217]
[1779452425545,20.66,77470.29,0.08,0.49243,0.00035,21.81674]
[1779452430984,20.66,77469.61,0.08,0.49218,0.00035,21.8163]
[1779452434612,20.65,77465.34,0.08,0.49067,0.00035,21.80915]
[1779452439645,20.65,77465.89,0.08,0.49086,0.00035,21.80955]
[1779452444681,20.64,77466.87,0.08,0.4912,0.00035,21.81024]
[1779452449716,20.63,77469.17,0.08,0.49201,0.00035,21.81182]
[1779452454751,20.63,77469.38,0.08,0.49208,0.00035,21.81196]
[1779452459791,20.62,77469.41,0.08,0.49209,0.00035,21.81197]
[1779452464821,20.62,77469.87,0.08,0.49224,0.00035,21.81227]
[1779452469856,20.61,77467.4,0.08,0.49137,0.00035,21.81059]
[1779452474890,20.6,77465.75,0.08,0.49078,0.00035,21.8094]
[1779452479926,20.6,77466.12,0.08,0.4909,0.00035,21.80966]
[1779452480444,20.6,77466.12,0.08,0.4909,0.00035,21.80966]
[1779452480998,20.59,77466.52,0.08,0.49104,0.00035,21.80995]
[1779452482773,20.59,77467.2,0.08,0.49128,0.00035,21.81043]
[1779452483035,20.59,77466.0,0.08,0.49086,0.00035,21.80957]
[1779452484895,20.59,77466.0,0.08,0.49086,0.00035,21.80957]
[1779452485099,20.59,77455.16,0.08,0.48702,0.00035,21.8007]
[1779452487100,20.59,77454.77,0.08,0.48688,0.00035,21.80034]
[1779452488634,20.59,77455.0,0.08,0.48696,0.00035,21.80055]
[1779452488643,20.59,77455.0,0.08,0.48696,0.00035,21.80055]
[1779452489006,20.59,77455.01,0.08,0.48696,0.00035,21.80056]
[1779452494031,20.59,77455.35,0.08,0.48708,0.00035,21.7967]
[1779452494407,20.59,77455.35,0.08,0.48708,0.00035,21.7967]
[1779452494433,20.59,77455.35,0.08,0.48708,0.00035,21.7967]
[1779452496413,20.59,77450.5,0.08,0.48536,0.00035,21.79208]
[1779452503094,20.58,77447.43,0.08,0.48427,0.00035,21.78895]
[1779452508130,20.58,77446.34,0.08,0.48388,0.00035,21.78779]
[1779452508189,20.58,77446.34,0.08,0.48388,0.00035,21.78779]
[1779452508196,20.58,77446.34,0.08,0.48388,0.00035,21.78779]
[1779452509136,20.58,77445.5,0.08,0.48358,0.00035,21.78689]
[1779452514138,20.58,77444.45,0.08,0.4832,0.00035,21.78574]
[1779452516728,20.58,77444.15,0.08,0.4831,0.00035,21.78541]
[1779452517150,20.58,77445.5,0.08,0.48357,0.00035,21.78688]
[1779452522168,20.57,77443.06,0.08,0.48271,0.00035,21.7842]
[1779452525967,20.58,77442.77,0.08,0.48261,0.00035,21.78387]
[1779452526134,20.58,77439.89,0.08,0.48159,0.00035,21.78056]
[1779452527150,20.57,77431.67,0.08,0.47867,0.00035,21.77031]
[1779452528053,20.57,77426.25,0.08,0.47675,0.00035,21.76292]
[1779452529348,20.57,77426.03,0.08,0.47667,0.00035,21.76261]
[1779452529356,20.57,77426.03,0.08,0.47667,0.00035,21.76261]
[1779452530098,20.57,77426.87,0.08,0.47697,0.00035,21.76378]
[1779452532772,20.57,77428.63,0.08,0.47759,0.00035,21.76621]
[1779452532884,20.57,77428.63,0.08,0.47759,0.00035,21.76621]
[1779452533135,20.57,77432.08,0.08,0.47881,0.00035,21.77083]
[1779452534167,20.57,77437.08,0.08,0.48058,0.00035,21.77717]
[1779452537200,20.57,77436.16,0.08,0.48025,0.00035,21.77602]
[1779452537235,20.57,77436.16,0.08,0.48025,0.00035,21.77602]
[1779452542447,20.56,77434.86,0.08,0.47979,0.00035,21.77438]
[1779452547530,20.56,77432.55,0.08,0.47896,0.00035,21.7714]
[1779452548209,20.56,77431.63,0.08,0.47863,0.00035,21.77019]
[1779452548900,20.55,77424.25,0.08,0.47602,0.00035,21.75997]
[1779452551030,20.55,77415.32,0.08,0.47284,0.00035,21.74219]
[1779452558774,20.55,77415.13,0.08,0.47277,0.00035,21.74185]
[1779452564532,20.54,77413.39,0.08,0.47213,0.00035,21.73898]
[1779452569568,20.53,77414.99,0.08,0.47269,0.00035,21.74154]
[1779452575016,20.53,77415.28,0.08,0.47279,0.00035,21.74199]
[1779452575099,20.53,77403.61,0.08,0.46865,0.00035,21.72209]
[1779452576020,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452576412,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452576501,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452577028,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452577054,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452577165,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452577203,20.53,77389.01,0.08,0.46347,0.00035,21.69391]
[1779452577183,20.53,77380.4,0.08,0.46042,0.00035,21.67556]
[1779452577626,20.53,77380.4,0.08,0.46042,0.00035,21.67556]
[1779452578592,20.53,77380.4,0.08,0.46042,0.00035,21.67556]
[1779452578630,20.53,77377.3,0.08,0.45932,0.00035,21.66865]
[1779452580439,20.53,77377.26,0.08,0.4593,0.00035,21.66856]
[1779452580458,20.53,77377.26,0.08,0.4593,0.00035,21.66856]
[1779452580646,20.53,77378.74,0.08,0.45983,0.00035,21.67188]
[1779452586090,20.53,77383.15,0.08,0.46139,0.00035,21.68157]
[1779452591721,20.53,77384.6,0.08,0.46191,0.00035,21.68469]
[1779452596160,20.53,77375.76,0.08,0.45878,0.00035,21.66522]
[1779452598771,20.53,77370.62,0.08,0.45697,0.00035,21.6533]
[1779452601466,20.53,77369.8,0.08,0.45668,0.00035,21.65137]
[1779452602131,20.54,77367.81,0.08,0.45598,0.00035,21.64661]
[1779452606685,20.54,77364.98,0.08,0.45499,0.00035,21.63976]
[1779452606833,20.54,77364.83,0.08,0.45494,0.00035,21.6394]
[1779452608948,20.54,77362.88,0.08,0.45425,0.00035,21.63458]
[1779452609156,20.54,77358.3,0.08,0.45263,0.00035,21.62298]
[1779452614169,20.55,77361.24,0.08,0.45367,0.00035,21.62635]
[1779452619188,20.55,77360.59,0.08,0.45345,0.00035,21.62477]
[1779452624207,20.55,77360.3,0.08,0.45336,0.00035,21.62411]
[1779452629222,20.56,77362.07,0.08,0.454,0.00035,21.62864]
[1779452634240,20.56,77362.15,0.08,0.45404,0.00035,21.62891]
[1779452639241,20.57,77362.53,0.08,0.45418,0.00035,21.62993]
[1779452641306,20.57,77368.15,0.08,0.45617,0.00035,21.64374]
[1779452642451,20.57,77367.93,0.08,0.4561,0.00035,21.64323]
[1779452643271,20.57,77372.68,0.08,0.45778,0.00035,21.65447]
[1779452644520,20.57,77376.42,0.08,0.4591,0.00035,21.66306]
[1779452644545,20.57,77376.42,0.08,0.4591,0.00035,21.66306]
[1779452650131,20.58,77378.64,0.08,0.4599,0.00035,21.66808]
[1779452655166,20.58,77374.78,0.08,0.45854,0.00035,21.65943]
[1779452657179,20.58,77366.38,0.08,0.45558,0.00035,21.63964]
[1779452658186,20.58,77361.34,0.08,0.4538,0.00035,21.6272]
[1779452660202,20.59,77369.82,0.08,0.4568,0.00035,21.64794]
[1779452663223,20.59,77375.16,0.08,0.45869,0.00035,21.66039]
[1779452666242,20.59,77380.01,0.08,0.46041,0.00035,21.67127]
[1779452671278,20.59,77386.55,0.08,0.46272,0.00035,21.68112]
[1779452672533,20.59,77389.92,0.08,0.46391,0.00035,21.68805]
[1779452673298,20.59,77390.2,0.08,0.46401,0.00035,21.68863]
[1779452673351,20.59,77390.2,0.08,0.46401,0.00035,21.68863]
[1779452674305,20.59,77396.51,0.08,0.46624,0.00035,21.70106]
[1779452676804,20.59,77400.61,0.08,0.46769,0.00035,21.70877]
[1779452678002,20.6,77399.81,0.08,0.46741,0.00035,21.70729]
[1779452678033,20.6,77399.81,0.08,0.46741,0.00035,21.70729]
[1779452678340,20.6,77400.08,0.08,0.4675,0.00035,21.70779]
[1779452683356,20.6,77401.73,0.08,0.46809,0.00035,21.71084]
[1779452684052,20.6,77401.69,0.08,0.46808,0.00035,21.71077]
[1779452684267,20.6,77400.81,0.08,0.46777,0.00035,21.70916]
[1779452689267,20.6,77399.45,0.08,0.46729,0.00035,21.70665]
[1779452689495,20.6,77398.65,0.08,0.46701,0.00035,21.70516]
[1779452689502,20.6,77398.65,0.08,0.46701,0.00035,21.70516]
[1779452690292,20.6,77399.45,0.08,0.46729,0.00035,21.70666]
[1779452695314,20.6,77398.64,0.08,0.46701,0.00035,21.70516]
[1779452699764,20.6,77398.7,0.08,0.46703,0.00035,21.70528]
[1779452699772,20.6,77398.7,0.08,0.46703,0.00035,21.70528]
[1779452700277,20.6,77399.49,0.08,0.46731,0.00035,21.70676]
[1779452704315,20.6,77406.28,0.08,0.46971,0.00035,21.71902]
[1779452707288,20.6,77410.97,0.08,0.47137,0.00035,21.72703]
[1779452712313,20.6,77410.16,0.08,0.47108,0.00035,21.72566]
[1779452717337,20.6,77410.8,0.08,0.4713,0.00035,21.72672]
[1779452722344,20.6,77410.35,0.08,0.47114,0.00035,21.72596]
[1779452727358,20.59,77409.89,0.08,0.47097,0.00035,21.72517]
[1779452728538,20.59,77408.72,0.08,0.47056,0.00035,21.72318]
[1779452728558,20.59,77408.72,0.08,0.47056,0.00035,21.72318]
[1779452733723,20.59,77404.69,0.08,0.46912,0.00035,21.71196]
[1779452738757,20.59,77403.84,0.08,0.46882,0.00035,21.71043]
[1779452740818,20.59,77403.53,0.08,0.46871,0.00035,21.70987]
[1779452740907,20.59,77403.01,0.08,0.46852,0.00035,21.70893]
[1779452746260,20.59,77403.2,0.08,0.46859,0.00035,21.70927]
[1779452746344,20.59,77403.2,0.08,0.46859,0.00035,21.70927]
[1779452747005,20.59,77403.2,0.08,0.46859,0.00035,21.70927]
[1779452747026,20.59,77401.45,0.08,0.46797,0.00035,21.70608]
[1779452748807,20.59,77398.22,0.08,0.46683,0.00035,21.70007]
[1779452749324,20.59,77397.77,0.08,0.46667,0.00035,21.69922]
[1779452749705,20.59,77397.77,0.08,0.46667,0.00035,21.69922]
[1779452750407,20.59,77397.61,0.08,0.46661,0.00035,21.69891]
[1779452755188,20.59,77396.59,0.08,0.46625,0.00035,21.69696]
[1779452755337,20.59,77396.39,0.08,0.46617,0.00035,21.69657]
[1779452760361,20.59,77396.04,0.08,0.46605,0.00035,21.69589]
[1779452761364,20.58,77396.04,0.08,0.46605,0.00035,21.69588]
[1779452761399,20.58,77396.04,0.08,0.46605,0.00035,21.69588]
[1779452764008,20.58,77384.29,0.08,0.46189,0.00035,21.67207]
[1779452764554,20.58,77384.29,0.08,0.46189,0.00035,21.67207]
[1779452764588,20.58,77384.29,0.08,0.46189,0.00035,21.67207]
[1779452767038,20.58,77381.21,0.08,0.4608,0.00035,21.66544]
[1779452772126,20.58,77382.33,0.08,0.4612,0.00035,21.66788]
[1779452777197,20.59,77383.72,0.08,0.46169,0.00035,21.67087]
[1779452784325,20.59,77384.7,0.08,0.46204,0.00035,21.67296]
[1779452786658,20.58,77383.47,0.08,0.4616,0.00035,21.67033]
[1779452787379,20.58,77382.58,0.08,0.46129,0.00035,21.66841]
[1779452792016,20.58,77379.6,0.08,0.46023,0.00035,21.65773]
[1779452792288,20.58,77377.95,0.08,0.45964,0.00035,21.65407]
[1779452795150,20.59,77372.08,0.08,0.45757,0.00035,21.64067]
[1779452796182,20.59,77372.08,0.08,0.45757,0.00035,21.64067]
[1779452801074,20.59,77372.22,0.08,0.45763,0.00035,21.64104]
[1779452801110,20.59,77372.22,0.08,0.45763,0.00035,21.64104]
[1779452801126,20.59,77372.22,0.08,0.45763,0.00035,21.64104]
[1779452801311,20.59,77372.22,0.08,0.45763,0.00035,21.64104]
[1779452801397,20.59,77369.39,0.08,0.45663,0.00035,21.63438]
[1779452802460,20.59,77364.55,0.08,0.45492,0.00035,21.62269]
[1779452805105,20.59,77362.89,0.08,0.45434,0.00035,21.61859]
[1779452805152,20.59,77362.89,0.08,0.45434,0.00035,21.61859]
[1779452811261,20.59,77360.8,0.08,0.45361,0.00035,21.61343]
[1779452816297,20.6,77359.04,0.08,0.453,0.00035,21.60903]
[1779452822338,20.6,77358.74,0.08,0.4529,0.00035,21.60829]
[1779452822443,20.6,77358.16,0.08,0.4527,0.00035,21.60685]
[1779452827465,20.61,77357.7,0.08,0.45255,0.00035,21.60572]
[1779452831183,20.61,77357.04,0.08,0.45232,0.00035,21.60408]
[1779452831496,20.61,77356.29,0.08,0.45206,0.00035,21.60215]
[1779452836498,20.61,77354.58,0.08,0.45147,0.00035,21.59777]
[1779452841525,20.62,77354.07,0.08,0.4513,0.00035,21.59651]
[1779452846535,20.62,77358.01,0.08,0.4527,0.00035,21.60681]
[1779452851560,20.63,77354.65,0.08,0.45152,0.00035,21.59396]
[1779452856582,20.63,77351.97,0.08,0.45058,0.00035,21.58695]
[1779452861609,20.63,77352.2,0.08,0.45067,0.00035,21.58763]
[1779452866624,20.64,77347.62,0.08,0.44907,0.00035,21.57535]
[1779452871635,20.64,77346.04,0.08,0.44853,0.00035,21.57109]
[1779452876638,20.65,77347.0,0.08,0.44888,0.00035,21.5738]
[1779452881641,20.65,77343.93,0.08,0.44781,0.00035,21.56538]
[1779452886642,20.65,77342.36,0.08,0.44727,0.00035,21.56106]
[1779452891473,20.66,77347.17,0.08,0.44897,0.00035,21.57449]
[1779452896474,20.66,77348.78,0.08,0.44954,0.00035,21.57892]
[1779452901490,20.66,77348.95,0.08,0.44961,0.00035,21.57943]
[1779452905481,20.66,77342.47,0.08,0.44734,0.00035,21.56161]
[1779452906570,20.67,77336.8,0.08,0.44535,0.00035,21.54541]
[1779452911581,20.67,77333.77,0.08,0.4443,0.00035,21.53662]
[1779452916583,20.68,77336.03,0.08,0.4451,0.00035,21.53916]
[1779452921607,20.68,77337.68,0.08,0.44569,0.00035,21.54408]
[1779452926636,20.69,77334.73,0.08,0.44467,0.00035,21.53559]
[1779452931659,20.69,77336.02,0.08,0.44514,0.00035,21.53945]
[1779452936676,20.69,77336.21,0.08,0.44521,0.00035,21.54004]
[1779452941683,20.69,77338.68,0.08,0.44608,0.00035,21.54725]
[1779452946702,20.7,77339.7,0.08,0.44645,0.00035,21.55023]
[1779452951022,20.7,77343.52,0.08,0.44779,0.00035,21.56105]
[1779452951026,20.7,77343.52,0.08,0.44779,0.00035,21.56105]
[1779452951572,20.7,77346.24,0.08,0.44875,0.00035,21.56858]
[1779452956593,20.7,77349.81,0.08,0.45001,0.00035,21.57831]
[1779452961618,20.71,77351.95,0.08,0.45077,0.00035,21.58411]
[1779452964809,20.71,77352.68,0.08,0.45104,0.00035,21.58611]
[1779452964834,20.71,77352.68,0.08,0.45104,0.00035,21.58611]
[1779452970371,20.72,77353.42,0.08,0.45131,0.00035,21.58813]
[1779452975409,20.72,77355.51,0.08,0.45204,0.00035,21.58942]
[1779452980444,20.73,77355.21,0.08,0.45195,0.00035,21.58872]
[1779452985478,20.73,77356.76,0.08,0.4525,0.00035,21.59277]
[1779452990514,20.73,77357.32,0.08,0.45271,0.00035,21.59426]
[1779452997401,20.74,77357.31,0.08,0.45271,0.00035,21.59428]
[1779453002599,20.74,77356.61,0.08,0.45248,0.00035,21.59258]
[1779453007635,20.74,77357.8,0.08,0.45291,0.00035,21.59567]
[1779453012669,20.75,77357.66,0.08,0.45287,0.00035,21.59537]
[1779453018710,20.75,77359.78,0.08,0.45362,0.00035,21.60078]
[1779453024753,20.76,77358.3,0.08,0.45311,0.00035,21.59712]
[1779453029788,20.76,77357.63,0.08,0.45288,0.00035,21.59548]
[1779453034823,20.76,77354.02,0.08,0.45162,0.00035,21.58207]
[1779453040555,20.77,77352.63,0.08,0.45114,0.00035,21.57852]
[1779453040599,20.77,77350.18,0.08,0.45029,0.00035,21.57207]
[1779453047314,20.77,77344.75,0.08,0.44841,0.00035,21.5575]
[1779453052914,20.78,77346.03,0.08,0.44887,0.00035,21.56107]
[1779453057986,20.78,77345.22,0.08,0.44859,0.00035,21.55894]
[1779453063021,20.79,77345.21,0.08,0.4486,0.00035,21.55897]
[1779453065200,20.79,77345.22,0.08,0.4486,0.00035,21.55901]
[1779453065233,20.79,77345.22,0.08,0.4486,0.00035,21.55901]
[1779453065259,20.79,77345.05,0.08,0.44855,0.00035,21.55856]
[1779453069340,20.79,77342.28,0.08,0.44758,0.00035,21.55094]
[1779453069712,20.79,77342.28,0.08,0.44759,0.00035,21.55095]
[1779453074726,20.79,77343.04,0.08,0.44786,0.00035,21.55312]
[1779453079741,20.79,77344.85,0.08,0.4485,0.00035,21.55816]
[1779453084763,20.8,77345.33,0.08,0.44867,0.00035,21.55952]
[1779453085346,20.8,77345.15,0.08,0.44861,0.00035,21.55904]
[1779453085388,20.8,77345.15,0.08,0.44861,0.00035,21.55904]
[1779453085444,20.8,77345.38,0.08,0.44869,0.00035,21.55968]
[1779453087534,20.8,77348.9,0.08,0.44992,0.00035,21.5692]
[1779453087578,20.8,77348.9,0.08,0.44992,0.00035,21.5692]
[1779453087625,20.8,77348.9,0.08,0.44992,0.00035,21.5692]
[1779453087675,20.8,77348.9,0.08,0.44992,0.00035,21.5692]
[1779453087757,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453087815,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453087850,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453088026,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453088058,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453088242,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453088286,20.8,77346.63,0.08,0.44913,0.00035,21.5631]
[1779453088341,20.8,77347.61,0.08,0.44948,0.00035,21.56576]
[1779453091552,20.8,77347.98,0.08,0.44961,0.00035,21.56677]
[1779453091721,20.8,77348.36,0.08,0.44973,0.00035,21.56359]
[1779453097691,20.8,77348.82,0.08,0.4499,0.00035,21.56489]
[1779453103301,20.81,77350.16,0.08,0.45038,0.00035,21.56856]
[1779453108336,20.82,77353.1,0.08,0.45142,0.00035,21.57637]
[1779453113370,20.82,77353.29,0.08,0.4515,0.00035,21.57696]
[1779453118407,20.83,77351.78,0.08,0.45099,0.00035,21.57311]
[1779453123442,20.83,77351.46,0.08,0.45089,0.00035,21.57235]
[1779453128130,20.83,77351.91,0.08,0.45106,0.00035,21.57359]
[1779453128769,20.83,77358.71,0.08,0.45343,0.00035,21.59101]
[1779453130815,20.83,77360.1,0.08,0.45392,0.00035,21.59448]
[1779453131770,20.83,77360.06,0.08,0.4539,0.00035,21.59438]
[1779453136796,20.84,77363.37,0.08,0.45506,0.00035,21.60252]
[1779453141807,20.84,77361.8,0.08,0.45452,0.00035,21.59872]
[1779453142852,20.84,77354.57,0.08,0.452,0.00035,21.58057]
[1779453145834,20.84,77356.25,0.08,0.45259,0.00035,21.58491]
[1779453146772,20.84,77356.34,0.08,0.45262,0.00035,21.58515]
[1779453149778,20.84,77357.19,0.08,0.45292,0.00035,21.58733]
[1779453150632,20.85,77357.41,0.08,0.453,0.00035,21.58792]
[1779453152646,20.85,77350.42,0.08,0.45056,0.00035,21.56569]
[1779453157456,20.85,77349.83,0.08,0.45036,0.00035,21.56418]
[1779453157484,20.85,77349.83,0.08,0.45036,0.00035,21.56418]
[1779453157682,20.85,77349.55,0.08,0.45026,0.00035,21.56345]
[1779453162717,20.85,77349.78,0.08,0.45035,0.00035,21.56408]
[1779453167754,20.85,77347.79,0.08,0.44966,0.00035,21.55881]
[1779453172786,20.86,77345.97,0.08,0.44903,0.00035,21.55396]
[1779453177822,20.86,77342.37,0.08,0.44779,0.00035,21.54417]
[1779453182857,20.86,77340.64,0.08,0.4472,0.00035,21.53942]
[1779453187972,20.86,77338.39,0.08,0.44642,0.00035,21.53315]
[1779453194097,20.87,77336.83,0.08,0.44589,0.00035,21.52876]
[1779453201991,20.87,77338.41,0.08,0.44645,0.00035,21.53338]
[1779453207030,20.88,77333.59,0.08,0.44478,0.00035,21.51962]
[1779453211847,20.88,77338.99,0.08,0.44666,0.00035,21.53092]
[1779453212081,20.88,77344.95,0.08,0.44873,0.00035,21.54743]
[1779453216657,20.88,77353.18,0.08,0.4516,0.00035,21.56926]
[1779453223139,20.88,77354.51,0.08,0.45206,0.00035,21.57267]
[1779453228623,20.88,77356.17,0.08,0.45264,0.00035,21.57692]
[1779453231255,20.88,77355.61,0.08,0.45244,0.00035,21.57551]
[1779453231260,20.88,77355.61,0.08,0.45244,0.00035,21.57551]
[1779453231282,20.88,77355.65,0.08,0.45246,0.00035,21.57562]
[1779453234875,20.88,77355.8,0.08,0.45251,0.00035,21.57601]
[1779453234894,20.88,77355.8,0.08,0.45251,0.00035,21.57601]
[1779453234980,20.88,77358.3,0.08,0.45338,0.00035,21.58232]
[1779453235393,20.88,77358.3,0.08,0.45338,0.00035,21.58232]
[1779453235529,20.88,77369.13,0.08,0.45716,0.00035,21.60845]
[1779453237413,20.88,77369.13,0.08,0.45716,0.00035,21.60845]
[1779453237514,20.88,77380.55,0.08,0.46114,0.00035,21.6339]
[1779453240264,20.88,77387.01,0.08,0.4634,0.00035,21.64734]
[1779453241131,20.88,77387.01,0.08,0.4634,0.00035,21.64734]
[1779453241916,20.88,77391.77,0.08,0.46506,0.00035,21.6568]
[1779453246916,20.88,77391.19,0.08,0.46485,0.00035,21.65564]
[1779453251945,20.88,77392.82,0.08,0.46542,0.00035,21.65879]
[1779453256960,20.87,77396.71,0.08,0.46677,0.00035,21.66616]
[1779453261966,20.87,77395.85,0.08,0.46646,0.00035,21.66453]
[1779453266986,20.87,77396.6,0.08,0.46672,0.00035,21.66592]
[1779453271995,20.87,77396.09,0.08,0.46653,0.00035,21.66076]
[1779453277002,20.87,77392.37,0.08,0.46523,0.00035,21.65363]
[1779453282023,20.86,77392.83,0.08,0.46539,0.00035,21.65452]
[1779453287042,20.86,77390.4,0.08,0.46454,0.00035,21.64976]
[1779453289730,20.86,77389.24,0.08,0.46413,0.00035,21.64746]
[1779453289738,20.86,77389.24,0.08,0.46413,0.00035,21.64746]
[1779453289868,20.86,77384.18,0.08,0.46237,0.00035,21.63716]
[1779453294885,20.86,77381.73,0.08,0.46151,0.00035,21.63202]
[1779453299899,20.87,77383.64,0.08,0.46218,0.00035,21.63606]
[1779453304920,20.87,77384.43,0.08,0.46246,0.00035,21.63771]
[1779453309930,20.87,77385.65,0.08,0.46289,0.00035,21.64024]
[1779453314931,20.87,77385.75,0.08,0.46293,0.00035,21.64047]
[1779453319959,20.87,77386.07,0.08,0.46304,0.00035,21.64114]
[1779453324964,20.87,77387.11,0.08,0.46341,0.00035,21.64327]
[1779453329982,20.88,77387.12,0.08,0.46342,0.00035,21.64331]
[1779453334991,20.88,77388.05,0.08,0.46374,0.00035,21.64101]
[1779453340006,20.88,77388.52,0.08,0.4639,0.00035,21.64197]
[1779453345020,20.88,77388.66,0.08,0.46396,0.00035,21.64227]
[1779453350042,20.88,77393.07,0.08,0.4655,0.00035,21.65095]
[1779453355069,20.88,77397.47,0.08,0.46704,0.00035,21.65928]
[1779453360097,20.88,77396.61,0.08,0.46674,0.00035,21.65768]
[1779453365099,20.88,77395.81,0.08,0.46646,0.00035,21.65619]
[1779453370099,20.88,77395.51,0.08,0.46636,0.00035,21.65562]
[1779453372472,20.88,77392.03,0.08,0.46514,0.00035,21.64896]
[1779453373063,20.88,77391.44,0.08,0.46494,0.00035,21.64781]
[1779453374746,20.89,77390.27,0.08,0.46453,0.00035,21.64552]
[1779453374911,20.89,77390.27,0.08,0.46453,0.00035,21.64552]
[1779453375009,20.89,77386.36,0.08,0.46316,0.00035,21.63768]
[1779453376642,20.89,77379.43,0.08,0.46075,0.00035,21.62321]
[1779453385602,20.89,77379.23,0.08,0.46069,0.00035,21.62279]
[1779453389545,20.89,77379.22,0.08,0.46069,0.00035,21.6228]
[1779453389622,20.89,77379.22,0.08,0.46069,0.00035,21.6228]
[1779453389830,20.89,77379.22,0.08,0.46069,0.00035,21.6228]
[1779453389855,20.89,77379.22,0.08,0.46069,0.00035,21.6228]
[1779453390604,20.89,77379.33,0.08,0.46073,0.00035,21.62305]
[1779453390785,20.89,77379.33,0.08,0.46073,0.00035,21.62305]
[1779453390959,20.9,77365.19,0.08,0.4558,0.00035,21.59096]
[1779453391975,20.9,77357.28,0.08,0.45304,0.00035,21.56738]
[1779453394406,20.9,77356.76,0.08,0.45286,0.00035,21.56611]
[1779453394411,20.9,77356.76,0.08,0.45286,0.00035,21.56611]
[1779453394429,20.9,77356.05,0.08,0.45262,0.00035,21.56433]
[1779453399874,20.9,77353.32,0.08,0.45168,0.00035,21.55743]
[1779453401831,20.9,77353.32,0.08,0.45168,0.00035,21.55744]
[1779453402091,20.91,77353.1,0.08,0.45161,0.00035,21.55689]
[1779453404011,20.91,77359.91,0.08,0.45398,0.00035,21.57412]
[1779453409039,20.91,77359.34,0.08,0.45379,0.00035,21.57274]
[1779453414055,20.91,77361.84,0.08,0.45466,0.00035,21.57892]
[1779453417494,20.91,77361.52,0.08,0.45456,0.00035,21.57817]
[1779453417534,20.91,77362.38,0.08,0.45486,0.00035,21.58027]
[1779453423545,20.92,77366.2,0.08,0.45619,0.00035,21.58945]
[1779453428582,20.92,77369.3,0.08,0.45727,0.00035,21.59672]
[1779453433616,20.92,77371.57,0.08,0.45807,0.00035,21.60194]
[1779453438652,20.92,77369.91,0.08,0.45749,0.00035,21.59816]
[1779453443687,20.92,77373.24,0.08,0.45865,0.00035,21.60575]
[1779453449729,20.92,77372.45,0.08,0.45838,0.00035,21.60398]
[1779453454765,20.92,77371.18,0.08,0.45793,0.00035,21.59692]
[1779453458792,20.92,77376.05,0.08,0.45963,0.00035,21.60786]
[1779453463827,20.93,77377.91,0.08,0.46029,0.00035,21.61195]
[1779453468861,20.93,77377.92,0.08,0.46029,0.00035,21.612]
[1779453473898,20.93,77378.69,0.08,0.46057,0.00035,21.61368]
[1779453477847,20.93,77380.5,0.08,0.4612,0.00035,21.61757]
[1779453477944,20.93,77382.12,0.08,0.46176,0.00035,21.62099]
[1779453482961,20.93,77380.1,0.08,0.46106,0.00035,21.61672]
[1779453487995,20.93,77381.32,0.08,0.46149,0.00035,21.61932]
[1779453496052,20.93,77383.08,0.08,0.4621,0.00035,21.62303]
[1779453501086,20.94,77384.02,0.08,0.46243,0.00035,21.625]
[1779453506110,20.94,77384.13,0.08,0.46247,0.00035,21.62523]
[1779453506183,20.94,77387.32,0.08,0.46358,0.00035,21.63174]
[1779453507133,20.94,77392.17,0.08,0.46528,0.00035,21.64132]
[1779453512152,20.94,77393.6,0.08,0.46577,0.00035,21.63987]
[1779453517169,20.94,77393.24,0.08,0.46564,0.00035,21.63919]
[1779453522179,20.94,77393.33,0.08,0.46567,0.00035,21.63937]
[1779453527181,20.94,77393.1,0.08,0.4656,0.00035,21.63893]
[1779453532184,20.94,77391.95,0.08,0.4652,0.00035,21.63672]
[1779453537207,20.94,77391.76,0.08,0.46513,0.00035,21.63636]
[1779453542212,20.94,77391.61,0.08,0.46508,0.00035,21.63608]
[1779453547224,20.94,77392.71,0.08,0.46547,0.00035,21.63821]
[1779453552248,20.94,77392.3,0.08,0.46532,0.00035,21.63743]
[1779453557266,20.94,77392.17,0.08,0.46528,0.00035,21.63718]
[1779453562267,20.94,77392.84,0.08,0.46551,0.00035,21.63848]
[1779453567274,20.94,77395.73,0.08,0.46652,0.00035,21.64397]
[1779453572282,20.95,77391.48,0.08,0.46504,0.00035,21.63167]
[1779453577306,20.95,77390.84,0.08,0.46482,0.00035,21.63043]
[1779453578622,20.95,77390.43,0.08,0.46467,0.00035,21.62963]
[1779453578711,20.95,77388.97,0.08,0.46417,0.00035,21.62676]
[1779453583738,20.95,77389.15,0.08,0.46423,0.00035,21.62712]
[1779453588750,20.95,77390.28,0.08,0.46463,0.00035,21.62937]
[1779453593754,20.95,77391.85,0.08,0.46518,0.00035,21.63245]
[1779453598761,20.95,77391.93,0.08,0.46521,0.00035,21.63263]
[1779453603787,20.96,77391.37,0.08,0.46502,0.00035,21.63156]
[1779453608804,20.96,77392.17,0.08,0.4653,0.00035,21.63312]
[1779453610819,20.96,77396.27,0.08,0.46673,0.00035,21.64091]
[1779453610962,20.96,77397.56,0.08,0.46718,0.00035,21.6433]
[1779453618146,20.96,77393.75,0.08,0.46586,0.00035,21.63617]
[1779453623257,20.96,77390.86,0.08,0.46485,0.00035,21.63061]
[1779453628300,20.96,77391.24,0.08,0.46499,0.00035,21.63137]
[1779453633355,20.96,77391.63,0.08,0.46512,0.00035,21.62794]
[1779453640224,20.96,77391.5,0.08,0.46507,0.00035,21.62769]
[1779453641667,20.96,77391.56,0.08,0.46509,0.00035,21.62781]
[1779453642077,20.96,77391.56,0.08,0.46509,0.00035,21.62781]
[1779453643691,20.96,77387.95,0.08,0.46384,0.00035,21.6207]
[1779453644251,20.96,77382.78,0.08,0.46204,0.00035,21.61014]
[1779453646779,20.96,77378.21,0.08,0.46045,0.00035,21.60044]
[1779453646784,20.96,77378.21,0.08,0.46045,0.00035,21.60044]
[1779453647279,20.96,77378.51,0.08,0.46055,0.00035,21.60109]
[1779453652280,20.97,77376.19,0.08,0.45974,0.00035,21.59605]
[1779453657304,20.97,77376.75,0.08,0.45994,0.00035,21.59729]
[1779453658960,20.97,77379.51,0.08,0.4609,0.00035,21.60326]
[1779453658965,20.97,77379.51,0.08,0.4609,0.00035,21.60326]
[1779453658996,20.97,77379.51,0.08,0.4609,0.00035,21.60326]
[1779453659303,20.97,77379.48,0.08,0.46089,0.00035,21.6032]
[1779453664304,20.97,77380.96,0.08,0.46141,0.00035,21.60635]
[1779453669308,20.97,77380.41,0.08,0.46122,0.00035,21.60519]
[1779453674308,20.97,77380.87,0.08,0.46138,0.00035,21.60617]
[1779453676396,20.97,77386.62,0.08,0.46338,0.00035,21.61806]
[1779453681416,20.97,77386.25,0.08,0.46325,0.00035,21.61731]
[1779453686444,20.97,77386.49,0.08,0.46333,0.00035,21.61779]
[1779453690335,20.97,77391.22,0.08,0.46498,0.00035,21.62717]
[1779453695342,20.97,77389.65,0.08,0.46442,0.00035,21.61989]
[1779453696814,20.97,77389.68,0.08,0.46443,0.00035,21.61995]
[1779453696853,20.97,77389.68,0.08,0.46443,0.00035,21.61995]
[1779453702006,20.97,77392.61,0.08,0.46545,0.00035,21.62565]
[1779453707571,20.96,77392.53,0.08,0.46542,0.00035,21.62549]
[1779453710216,20.96,77392.53,0.08,0.46542,0.00035,21.62548]
[1779453710222,20.96,77392.53,0.08,0.46542,0.00035,21.62548]
[1779453710271,20.96,77392.24,0.08,0.46532,0.00035,21.62492]
[1779453715598,20.96,77391.64,0.08,0.46511,0.00035,21.62376]
[1779453718405,20.96,77391.86,0.08,0.46519,0.00035,21.62419]
[1779453718409,20.96,77391.86,0.08,0.46519,0.00035,21.62419]
[1779453718409,20.96,77388.18,0.08,0.46391,0.00035,21.61695]
[1779453718619,20.96,77388.18,0.08,0.46391,0.00035,21.61695]
[1779453723807,20.96,77389.28,0.08,0.46429,0.00035,21.61914]
[1779453726591,20.96,77388.28,0.08,0.46394,0.00035,21.61715]
[1779453726596,20.96,77388.28,0.08,0.46394,0.00035,21.61715]
[1779453726676,20.96,77388.28,0.08,0.46394,0.00035,21.61715]
[1779453732217,20.96,77386.59,0.08,0.46335,0.00035,21.61376]
[1779453737752,20.97,77387.62,0.08,0.46371,0.00035,21.61584]
[1779453738759,20.97,77387.68,0.08,0.46374,0.00035,21.61596]
[1779453742789,20.97,77387.77,0.08,0.46377,0.00035,21.61615]
[1779453745510,20.97,77388.06,0.08,0.46387,0.00035,21.61673]
[1779453746421,20.97,77388.19,0.08,0.46392,0.00035,21.61699]
[1779453751440,20.97,77389.58,0.08,0.4644,0.00035,21.61977]
[1779453753264,20.97,77389.57,0.08,0.46439,0.00035,21.61555]
[1779453753275,20.97,77389.57,0.08,0.46439,0.00035,21.61555]
[1779453757367,20.97,77388.73,0.08,0.4641,0.00035,21.6139]
[1779453757380,20.97,77388.73,0.08,0.4641,0.00035,21.6139]
[1779453759414,20.97,77391.13,0.08,0.46494,0.00035,21.61863]
[1779453759465,20.97,77391.13,0.08,0.46494,0.00035,21.61863]
[1779453764473,20.97,77389.98,0.08,0.46454,0.00035,21.61639]
[1779453769501,20.97,77388.53,0.08,0.46404,0.00035,21.61354]
[1779453774519,20.98,77388.93,0.08,0.46418,0.00035,21.61435]
[1779453779539,20.98,77386.82,0.08,0.46345,0.00035,21.61015]
[1779453783417,20.98,77376.39,0.08,0.45983,0.00035,21.58825]
[1779453784486,20.98,77371.28,0.08,0.45805,0.00035,21.57686]
[1779453786461,20.98,77370.25,0.08,0.45769,0.00035,21.57453]
[1779453787550,20.98,77369.75,0.08,0.45752,0.00035,21.57339]
[1779453787563,20.98,77369.75,0.08,0.45752,0.00035,21.57339]
[1779453788468,20.98,77369.28,0.08,0.45736,0.00035,21.57232]
[1779453793483,20.98,77364.64,0.08,0.45575,0.00035,21.5615]
[1779453794657,20.99,77362.77,0.08,0.45511,0.00035,21.55704]
[1779453795409,20.99,77362.2,0.08,0.45491,0.00035,21.55568]
[1779453800415,20.99,77357.87,0.08,0.45342,0.00035,21.5451]
[1779453800462,20.99,77357.87,0.08,0.45342,0.00035,21.5451]
[1779453800469,20.99,77357.54,0.08,0.4533,0.00035,21.5443]
[1779453801465,20.99,77352.38,0.08,0.45152,0.00035,21.53123]
[1779453802402,20.99,77352.38,0.08,0.45152,0.00035,21.53123]
[1779453802513,20.99,77346.9,0.08,0.44961,0.00035,21.51686]
[1779453807523,20.99,77344.73,0.08,0.44887,0.00035,21.51107]
[1779453812533,21.0,77343.43,0.08,0.44841,0.00035,21.5034]
[1779453817535,21.0,77344.23,0.08,0.4487,0.00035,21.50561]
[1779453822555,21.0,77341.24,0.08,0.44767,0.00035,21.49751]
[1779453827577,21.0,77341.73,0.08,0.44784,0.00035,21.49889]
[1779453830548,21.01,77346.87,0.08,0.44963,0.00035,21.51282]
[1779453835549,21.01,77348.53,0.08,0.45021,0.00035,21.51726]
[1779453840554,21.01,77348.5,0.08,0.4502,0.00035,21.5172]
[1779453844593,21.01,77354.37,0.08,0.45224,0.00035,21.53239]
[1779453849616,21.01,77355.22,0.08,0.45253,0.00035,21.53455]
[1779453854619,21.01,77356.22,0.08,0.45288,0.00035,21.53707]
[1779453859626,21.01,77356.75,0.08,0.45307,0.00035,21.53841]
[1779453864279,21.01,77357.97,0.08,0.45349,0.00035,21.54147]
[1779453864505,21.01,77358.12,0.08,0.45354,0.00035,21.54184]
[1779453869531,21.01,77357.64,0.08,0.45338,0.00035,21.54066]
[1779453873959,21.01,77357.49,0.08,0.45332,0.00035,21.53609]
[1779453873997,21.01,77357.49,0.08,0.45332,0.00035,21.53609]
[1779453879025,21.01,77357.21,0.08,0.45323,0.00035,21.53541]
[1779453884036,21.02,77357.93,0.08,0.45348,0.00035,21.53722]
[1779453889043,21.02,77357.77,0.08,0.45343,0.00035,21.53685]
[1779453894052,21.02,77359.33,0.08,0.45397,0.00035,21.54073]
[1779453899065,21.02,77358.96,0.08,0.45385,0.00035,21.53985]
[1779453904069,21.02,77358.02,0.08,0.45353,0.00035,21.53755]
[1779453907447,21.02,77361.71,0.08,0.45481,0.00035,21.5466]
[1779453907530,21.02,77364.32,0.08,0.45571,0.00035,21.55286]
[1779453912548,21.02,77367.46,0.08,0.4568,0.00035,21.56024]
[1779453914650,21.02,77372.17,0.08,0.45844,0.00035,21.57102]
[1779453919654,21.02,77373.4,0.08,0.45887,0.00035,21.57378]
[1779453924683,21.02,77375.09,0.08,0.45946,0.00035,21.57754]
[1779453929704,21.03,77375.27,0.08,0.45952,0.00035,21.57795]
[1779453932619,21.03,77380.28,0.08,0.46126,0.00035,21.58455]
[1779453937624,21.03,77380.29,0.08,0.46126,0.00035,21.58458]
[1779453941639,21.03,77387.9,0.08,0.46391,0.00035,21.60022]
[1779453942046,21.03,77387.9,0.08,0.46391,0.00035,21.60022]
[1779453942582,21.03,77389.06,0.08,0.46431,0.00035,21.60252]
[1779453947607,21.03,77391.83,0.08,0.46527,0.00035,21.60792]
[1779453952613,21.03,77390.91,0.08,0.46495,0.00035,21.60614]
[1779453957632,21.03,77391.68,0.08,0.46522,0.00035,21.60763]
[1779453962283,21.03,77391.44,0.08,0.46514,0.00035,21.60716]
[1779453962566,21.03,77391.44,0.08,0.46514,0.00035,21.60716]
[1779453962572,21.03,77391.44,0.08,0.46514,0.00035,21.60716]
[1779453962585,21.03,77391.44,0.08,0.46514,0.00035,21.60716]
[1779453962588,21.03,77391.44,0.08,0.46514,0.00035,21.60716]
[1779453962667,21.03,77391.53,0.08,0.46517,0.00035,21.60734]
[1779453964686,21.03,77398.09,0.08,0.46745,0.00035,21.61965]
[1779453972396,21.03,77398.06,0.08,0.46743,0.00035,21.61958]
[1779453977432,21.02,77393.4,0.08,0.46581,0.00035,21.61089]
[1779453984484,21.02,77391.41,0.08,0.46512,0.00035,21.60707]
[1779453987198,21.02,77390.59,0.08,0.46483,0.00035,21.60547]
[1779453987212,21.02,77390.59,0.08,0.46483,0.00035,21.60547]
[1779453987233,21.02,77390.59,0.08,0.46483,0.00035,21.60547]
[1779453987502,21.02,77390.26,0.08,0.46472,0.00035,21.60483]
[1779453992536,21.02,77386.77,0.08,0.4635,0.00035,21.59372]
[1779453995439,21.03,77385.94,0.08,0.46321,0.00035,21.59205]
[1779453995452,21.03,77385.94,0.08,0.46321,0.00035,21.59205]
[1779453995557,21.03,77385.56,0.08,0.46308,0.00035,21.59128]
[1779454000593,21.03,77385.8,0.08,0.46317,0.00035,21.59179]
[1779454005628,21.03,77387.07,0.08,0.46361,0.00035,21.59437]
[1779454011977,21.03,77388.09,0.08,0.46397,0.00035,21.59641]
[1779454017135,21.03,77389.27,0.08,0.46438,0.00035,21.59877]
[1779454022748,21.03,77389.88,0.08,0.4646,0.00035,21.59999]
[1779454026239,21.04,77395.18,0.08,0.46644,0.00035,21.61014]
[1779454031810,21.04,77396.72,0.08,0.46698,0.00035,21.613]
[1779454037457,21.04,77396.58,0.08,0.46693,0.00035,21.61274]
[1779454042889,21.04,77396.27,0.08,0.46682,0.00035,21.61217]
[1779454047922,21.04,77398.49,0.08,0.46759,0.00035,21.61624]
[1779454052958,21.03,77398.44,0.08,0.46757,0.00035,21.61194]
[1779454058092,21.04,77400.8,0.08,0.46839,0.00035,21.61619]
[1779454058419,21.04,77400.8,0.08,0.46839,0.00035,21.61619]
[1779454058757,21.04,77403.1,0.08,0.46919,0.00035,21.62023]
[1779454063776,21.03,77404.03,0.08,0.46951,0.00035,21.62184]
[1779454068789,21.03,77402.27,0.08,0.46889,0.00035,21.61876]
[1779454073792,21.03,77401.23,0.08,0.46853,0.00035,21.61691]
[1779454078817,21.03,77400.5,0.08,0.46827,0.00035,21.61559]
[1779454083835,21.02,77399.04,0.08,0.46776,0.00035,21.61295]
[1779454088835,21.02,77398.22,0.08,0.46747,0.00035,21.61144]
[1779454093837,21.02,77397.61,0.08,0.46725,0.00035,21.6103]
[1779454098849,21.02,77395.44,0.08,0.46649,0.00035,21.60626]
[1779454103867,21.01,77397.13,0.08,0.46707,0.00035,21.60938]
[1779454108868,21.01,77400.76,0.08,0.46833,0.00035,21.61593]
[1779454113896,21.01,77399.01,0.08,0.46771,0.00035,21.60856]
[1779454118918,21.01,77398.38,0.08,0.46749,0.00035,21.6074]
[1779454123945,21.0,77398.18,0.08,0.46741,0.00035,21.60701]
[1779454128948,21.0,77398.44,0.08,0.4675,0.00035,21.60747]
[1779454133975,21.0,77397.97,0.08,0.46733,0.00035,21.60658]
[1779454138984,21.0,77397.56,0.08,0.46718,0.00035,21.60581]
[1779454143991,20.99,77396.97,0.08,0.46697,0.00035,21.60469]
[1779454149007,20.99,77398.04,0.08,0.46734,0.00035,21.60664]
[1779454154008,20.99,77397.61,0.08,0.46718,0.00035,21.60582]
[1779454159013,20.98,77399.52,0.08,0.46784,0.00035,21.60928]
[1779454164023,20.98,77399.69,0.08,0.46789,0.00035,21.60955]
[1779454169050,20.98,77399.58,0.08,0.46785,0.00035,21.60933]
[1779454174060,20.97,77398.53,0.08,0.46747,0.00035,21.60319]
[1779454179069,20.97,77398.17,0.08,0.46734,0.00035,21.60251]
[1779454184081,20.97,77398.07,0.08,0.4673,0.00035,21.6023]
[1779454189095,20.96,77397.73,0.08,0.46717,0.00035,21.60165]
[1779454191666,20.96,77398.19,0.08,0.46733,0.00035,21.60248]
[1779454191841,20.96,77397.99,0.08,0.46726,0.00035,21.60211]
[1779454192783,20.96,77397.99,0.08,0.46726,0.00035,21.60211]
[1779454192788,20.96,77397.99,0.08,0.46726,0.00035,21.60211]
[1779454196889,20.96,77398.64,0.08,0.46748,0.00035,21.60328]
[1779454196894,20.96,77398.64,0.08,0.46748,0.00035,21.60328]
[1779454196972,20.96,77400.38,0.08,0.46809,0.00035,21.60643]
[1779454202005,20.95,77400.9,0.08,0.46826,0.00035,21.60733]
[1779454208043,20.95,77400.07,0.08,0.46796,0.00035,21.6058]
[1779454213078,20.94,77396.37,0.08,0.46666,0.00035,21.59897]
[1779454219121,20.94,77396.08,0.08,0.46655,0.00035,21.59839]
[1779454224628,20.94,77396.14,0.08,0.46657,0.00035,21.59849]
[1779454230661,20.93,77396.32,0.08,0.46663,0.00035,21.59879]
[1779454235749,20.93,77396.02,0.08,0.4665,0.00035,21.59397]
[1779454240926,20.93,77396.02,0.08,0.4665,0.00035,21.59397]
[1779454247260,20.92,77395.84,0.08,0.46643,0.00035,21.59358]
[1779454254366,20.92,77394.96,0.08,0.46611,0.00035,21.59187]
[1779454259401,20.91,77396.15,0.08,0.46652,0.00035,21.59408]
[1779454264436,20.91,77397.22,0.08,0.46689,0.00035,21.59606]
[1779454269473,20.91,77396.37,0.08,0.46658,0.00035,21.59444]
[1779454274506,20.9,77397.76,0.08,0.46706,0.00035,21.597]
[1779454275728,20.9,77402.65,0.08,0.46878,0.00035,21.60585]
[1779454282781,20.9,77400.69,0.08,0.46808,0.00035,21.60232]
[1779454288999,20.89,77399.78,0.08,0.46775,0.00035,21.60062]
[1779454294229,20.89,77398.89,0.08,0.46742,0.00035,21.59475]
[1779454299682,20.88,77399.68,0.08,0.46769,0.00035,21.59616]
[1779454304717,20.88,77406.92,0.08,0.47022,0.00035,21.60889]
[1779454307989,20.88,77408.84,0.08,0.47089,0.00035,21.61211]
[1779454309009,20.87,77413.22,0.08,0.47243,0.00035,21.61926]
[1779454310058,20.87,77413.46,0.08,0.47251,0.00035,21.61963]
[1779454310064,20.87,77413.46,0.08,0.47251,0.00035,21.61963]
[1779454311233,20.87,77415.08,0.08,0.47308,0.00035,21.62219]
[1779454311280,20.87,77415.08,0.08,0.47308,0.00035,21.62219]
[1779454312116,20.87,77415.35,0.08,0.47317,0.00035,21.6226]
[1779454312999,20.87,77416.31,0.08,0.4735,0.00035,21.62409]
[1779454318004,20.86,77418.86,0.08,0.47439,0.00035,21.62795]
[1779454321103,20.86,77423.5,0.08,0.47601,0.00035,21.63473]
[1779454325086,20.85,77428.14,0.08,0.47764,0.00035,21.64115]
[1779454330099,20.84,77429.14,0.08,0.47798,0.00035,21.64246]
[1779454335119,20.84,77431.87,0.08,0.47893,0.00035,21.64602]
[1779454340146,20.83,77434.06,0.08,0.4797,0.00035,21.64879]
[1779454341117,20.83,77434.06,0.08,0.47969,0.00035,21.64879]
[1779454342011,20.83,77437.79,0.08,0.48101,0.00035,21.65334]
[1779454347053,20.83,77439.98,0.08,0.48177,0.00035,21.6559]
[1779454348679,20.83,77441.33,0.08,0.48225,0.00035,21.65743]
[1779454348683,20.83,77441.33,0.08,0.48225,0.00035,21.65743]
[1779454349030,20.82,77440.57,0.08,0.48198,0.00035,21.65656]
[1779454351415,20.82,77440.46,0.08,0.48193,0.00035,21.65224]
[1779454351418,20.82,77440.46,0.08,0.48193,0.00035,21.65224]
[1779454351976,20.82,77440.25,0.08,0.48186,0.00035,21.65199]
[1779454356979,20.82,77440.62,0.08,0.48198,0.00035,21.6524]
[1779454361982,20.81,77440.98,0.08,0.4821,0.00035,21.6528]
[1779454365886,20.81,77440.92,0.08,0.48208,0.00035,21.65272]
[1779454365895,20.81,77440.92,0.08,0.48208,0.00035,21.65272]
[1779454366070,20.81,77440.92,0.08,0.48207,0.00035,21.65272]
[1779454366426,20.81,77440.92,0.08,0.48207,0.00035,21.65272]
[1779454366453,20.81,77440.92,0.08,0.48207,0.00035,21.65272]
[1779454367958,20.81,77440.92,0.08,0.48207,0.00035,21.65272]
[1779454368013,20.8,77440.92,0.08,0.48207,0.00035,21.65271]
[1779454373196,20.8,77440.6,0.08,0.48195,0.00035,21.65233]
[1779454378231,20.79,77438.37,0.08,0.48116,0.00035,21.64972]
[1779454384661,20.79,77438.58,0.08,0.48123,0.00035,21.64996]
[1779454384783,20.79,77438.58,0.08,0.48123,0.00035,21.64996]
[1779454385034,20.79,77438.88,0.08,0.48134,0.00035,21.65031]
[1779454390064,20.79,77442.65,0.08,0.48266,0.00035,21.65461]
[1779454395067,20.78,77442.71,0.08,0.48268,0.00035,21.65467]
[1779454400071,20.78,77443.94,0.08,0.48311,0.00035,21.65601]
[1779454405101,20.77,77443.86,0.08,0.48307,0.00035,21.65591]
[1779454410160,20.76,77443.1,0.08,0.4828,0.00035,21.65506]
[1779454415188,20.76,77442.47,0.08,0.48256,0.00035,21.65014]
[1779454420216,20.75,77442.66,0.08,0.48263,0.00035,21.65034]
[1779454425217,20.75,77441.64,0.08,0.48226,0.00035,21.64918]
[1779454430249,20.74,77441.57,0.08,0.48223,0.00035,21.64909]
[1779454435274,20.74,77441.67,0.08,0.48226,0.00035,21.64919]
[1779454440293,20.73,77440.91,0.08,0.48198,0.00035,21.64831]
[1779454442158,20.73,77440.91,0.08,0.48198,0.00035,21.64831]
[1779454442548,20.73,77440.82,0.08,0.48195,0.00035,21.6482]
[1779454442559,20.73,77440.82,0.08,0.48195,0.00035,21.6482]
[1779454443132,20.73,77445.64,0.08,0.48366,0.00035,21.65354]
[1779454445141,20.73,77453.73,0.08,0.48652,0.00035,21.66162]
[1779454450165,20.72,77451.44,0.08,0.4857,0.00035,21.65943]
[1779454452399,20.72,77448.23,0.08,0.48456,0.00035,21.65622]
[1779454452409,20.72,77448.23,0.08,0.48456,0.00035,21.65622]
[1779454453158,20.72,77445.79,0.08,0.48369,0.00035,21.65367]
[1779454458188,20.71,77448.73,0.08,0.48473,0.00035,21.65672]
[1779454463211,20.7,77446.55,0.08,0.48395,0.00035,21.65444]
[1779454468223,20.7,77445.97,0.08,0.48373,0.00035,21.65381]
[1779454473235,20.69,77446.71,0.08,0.48398,0.00035,21.65038]
[1779454478248,20.68,77445.42,0.08,0.48352,0.00035,21.64899]
[1779454483259,20.67,77444.58,0.08,0.48321,0.00035,21.64806]
[1779454488186,20.67,77439.03,0.08,0.48123,0.00036,21.64172]
[1779454493200,20.66,77439.07,0.08,0.48124,0.00036,21.64175]
[1779454498201,20.66,77440.39,0.08,0.4817,0.00036,21.64329]
[1779454499653,20.65,77438.53,0.08,0.48104,0.00036,21.64108]
[1779454499672,20.65,77438.53,0.08,0.48104,0.00036,21.64108]
[1779454499694,20.65,77438.53,0.08,0.48104,0.00036,21.64108]
[1779454500098,20.65,77438.53,0.08,0.48104,0.00036,21.64108]
[1779454506140,20.65,77435.8,0.08,0.48006,0.00036,21.63773]
[1779454511151,20.64,77436.1,0.08,0.48016,0.00036,21.63809]
[1779454511222,20.64,77436.1,0.08,0.48016,0.00036,21.63809]
[1779454511451,20.64,77436.2,0.08,0.4802,0.00036,21.6382]
[1779454511467,20.64,77436.2,0.08,0.4802,0.00036,21.6382]
[1779454512185,20.64,77436.15,0.08,0.48018,0.00036,21.63814]
[1779454513193,20.64,77423.94,0.08,0.47584,0.00036,21.62173]
[1779454513490,20.64,77423.94,0.08,0.47584,0.00036,21.62173]
[1779454514199,20.64,77422.33,0.08,0.47526,0.00036,21.61937]
[1779454519234,20.63,77424.95,0.08,0.47619,0.00036,21.62316]
[1779454522361,20.63,77426.04,0.08,0.47657,0.00036,21.6247]
[1779454522410,20.63,77426.04,0.08,0.47657,0.00036,21.6247]
[1779454523261,20.63,77424.55,0.08,0.47604,0.00036,21.62257]
[1779454531317,20.62,77423.17,0.08,0.47554,0.00036,21.61633]
[1779454537862,20.62,77426.26,0.08,0.47663,0.00036,21.62074]
[1779454543401,20.61,77427.67,0.08,0.47712,0.00036,21.6227]
[1779454547933,20.61,77421.5,0.08,0.47492,0.00036,21.61378]
[1779454553472,20.6,77419.09,0.08,0.47406,0.00036,21.61011]
[1779454554815,20.6,77419.09,0.08,0.47406,0.00036,21.61011]
[1779454554822,20.6,77419.09,0.08,0.47406,0.00036,21.61011]
[1779454555274,20.6,77419.99,0.08,0.47438,0.00036,21.61149]
[1779454557211,20.6,77420.86,0.08,0.47468,0.00036,21.6128]
[1779454557266,20.6,77420.86,0.08,0.47468,0.00036,21.6128]
[1779454558172,20.6,77420.12,0.08,0.47442,0.00036,21.61168]
[1779454558279,20.6,77411.4,0.08,0.47132,0.00036,21.59778]
[1779454558613,20.6,77400.06,0.08,0.46728,0.00036,21.57775]
[1779454559531,20.6,77400.06,0.08,0.46728,0.00036,21.57774]
[1779454560530,20.6,77393.13,0.08,0.46482,0.00036,21.56442]
[1779454564727,20.6,77386.37,0.08,0.46241,0.00036,21.55063]
[1779454570664,20.6,77386.91,0.08,0.46261,0.00036,21.55178]
[1779454573762,20.6,77391.91,0.08,0.46439,0.00036,21.56201]
[1779454579120,20.61,77389.3,0.08,0.46346,0.00036,21.55674]
[1779454585921,20.61,77388.61,0.08,0.46322,0.00036,21.55534]
[1779454592007,20.61,77389.04,0.08,0.46338,0.00036,21.55623]
[1779454598796,20.61,77387.86,0.08,0.46295,0.00036,21.54961]
[1779454604839,20.61,77387.99,0.08,0.463,0.00036,21.54989]
[1779454609876,20.61,77384.27,0.08,0.46168,0.00036,21.54209]
[1779454614909,20.61,77385.66,0.08,0.46218,0.00036,21.54506]
[1779454619943,20.61,77389.46,0.08,0.46353,0.00036,21.55295]
[1779454623939,20.62,77393.44,0.08,0.46495,0.00036,21.56095]
[1779454623956,20.62,77393.44,0.08,0.46495,0.00036,21.56095]
[1779454624041,20.62,77399.32,0.08,0.46704,0.00036,21.57227]
[1779454630014,20.62,77397.76,0.08,0.46648,0.00036,21.56932]
[1779454632593,20.61,77397.4,0.08,0.46635,0.00036,21.56863]
[1779454633053,20.61,77397.4,0.08,0.46635,0.00036,21.56863]
[1779454636588,20.61,77398.36,0.08,0.46669,0.00036,21.57045]
[1779454637385,20.61,77399.56,0.08,0.46712,0.00036,21.5727]
[1779454642410,20.61,77399.86,0.08,0.46722,0.00036,21.57325]
[1779454646704,20.61,77399.09,0.08,0.46695,0.00036,21.5718]
[1779454646710,20.61,77399.09,0.08,0.46695,0.00036,21.5718]
[1779454647352,20.61,77399.09,0.08,0.46694,0.00036,21.57179]
[1779454648763,20.61,77398.55,0.08,0.46675,0.00036,21.57077]
[1779454649243,20.61,77399.27,0.08,0.46701,0.00036,21.57212]
[1779454654244,20.61,77403.93,0.08,0.46865,0.00036,21.57646]
[1779454659255,20.61,77402.97,0.08,0.46831,0.00036,21.5747]
[1779454660434,20.6,77408.38,0.08,0.47023,0.00036,21.58426]
[1779454665466,20.6,77411.88,0.08,0.47147,0.00036,21.59016]
[1779454670485,20.6,77412.86,0.08,0.47182,0.00036,21.59176]
[1779454675489,20.6,77415.41,0.08,0.47272,0.00036,21.59589]
[1779454680505,20.59,77416.61,0.08,0.47314,0.00036,21.59778]
[1779454685532,20.59,77421.13,0.08,0.47475,0.00036,21.60473]
[1779454690537,20.59,77422.32,0.08,0.47517,0.00036,21.60649]
[1779454695567,20.58,77422.86,0.08,0.47536,0.00036,21.60728]
[1779454700581,20.58,77422.89,0.08,0.47536,0.00036,21.6073]
[1779454705618,20.58,77419.41,0.08,0.47412,0.00036,21.60206]
[1779454710637,20.58,77418.5,0.08,0.47379,0.00036,21.60064]
[1779454715647,20.58,77419.49,0.08,0.47414,0.00036,21.59796]
[1779454720678,20.57,77419.81,0.08,0.47425,0.00036,21.59844]
[1779454725682,20.57,77420.54,0.08,0.47451,0.00036,21.59954]
[1779454730693,20.57,77421.71,0.08,0.47492,0.00036,21.6013]
[1779454735719,20.57,77422.63,0.08,0.47525,0.00036,21.60266]
[1779454740742,20.57,77422.89,0.08,0.47534,0.00036,21.60304]
[1779454743518,20.57,77427.63,0.08,0.47703,0.00036,21.60984]
[1779454748545,20.56,77429.69,0.08,0.47776,0.00036,21.61266]
[1779454753561,20.56,77428.01,0.08,0.47715,0.00036,21.61034]
[1779454758568,20.56,77427.76,0.08,0.47706,0.00036,21.60998]
[1779454760413,20.56,77434.53,0.08,0.47948,0.00036,21.61901]
[1779454765442,20.55,77435.1,0.08,0.47968,0.00036,21.61973]
[1779454770449,20.55,77432.62,0.08,0.47878,0.00036,21.61651]
[1779454775472,20.54,77429.99,0.08,0.47783,0.00036,21.60879]
[1779454780473,20.54,77429.21,0.08,0.47755,0.00036,21.60771]
[1779454785500,20.54,77429.58,0.08,0.47768,0.00036,21.6082]
[1779454790516,20.53,77429.2,0.08,0.47754,0.00036,21.60766]
[1779454794449,20.53,77429.15,0.08,0.47751,0.00036,21.60758]
[1779454794484,20.53,77433.33,0.08,0.47901,0.00036,21.61317]
[1779454795534,20.53,77456.11,0.08,0.48716,0.00036,21.63829]
[1779454795858,20.53,77456.11,0.08,0.48716,0.00036,21.63829]
[1779454796050,20.53,77456.11,0.08,0.48716,0.00036,21.63829]
[1779454796095,20.53,77456.11,0.08,0.48716,0.00036,21.63829]
[1779454796362,20.53,77456.11,0.08,0.48716,0.00036,21.63829]
[1779454796460,20.53,77457.55,0.08,0.48767,0.00036,21.63957]
[1779454797355,20.53,77458.98,0.08,0.48819,0.00036,21.64081]
[1779454798012,20.53,77458.98,0.08,0.48819,0.00036,21.64081]
[1779454798365,20.53,77459.69,0.08,0.48844,0.00036,21.64142]
[1779454802504,20.53,77469.65,0.08,0.49201,0.00036,21.64894]
[1779454808268,20.53,77466.94,0.08,0.49104,0.00036,21.64707]
[1779454813085,20.53,77466.13,0.08,0.49075,0.00036,21.64648]
[1779454813525,20.53,77464.94,0.08,0.49032,0.00036,21.6456]
[1779454815085,20.53,77462.9,0.08,0.48959,0.00036,21.64403]
[1779454815542,20.53,77461.73,0.08,0.48917,0.00036,21.6431]
[1779454820592,20.53,77460.71,0.08,0.48881,0.00036,21.64227]
[1779454821929,20.53,77459.28,0.08,0.4883,0.00036,21.64107]
[1779454822244,20.53,77459.28,0.08,0.4883,0.00036,21.64107]
[1779454822558,20.53,77454.89,0.08,0.48673,0.00036,21.63718]
[1779454824530,20.53,77448.51,0.08,0.48444,0.00036,21.63092]
[1779454827487,20.53,77454.75,0.08,0.48668,0.00036,21.63705]
[1779454832519,20.53,77453.19,0.08,0.48611,0.00036,21.63137]
[1779454836391,20.53,77450.01,0.08,0.48497,0.00036,21.62824]
[1779454836571,20.53,77444.45,0.08,0.48298,0.00036,21.62235]
[1779454837490,20.53,77439.77,0.08,0.4813,0.00036,21.61697]
[1779454839255,20.53,77439.32,0.08,0.48114,0.00036,21.61643]
[1779454839264,20.53,77439.32,0.08,0.48114,0.00036,21.61643]
[1779454839516,20.53,77438.87,0.08,0.48098,0.00036,21.61589]
[1779454844595,20.53,77439.61,0.08,0.48125,0.00036,21.61678]
[1779454847750,20.52,77437.88,0.08,0.48062,0.00036,21.61468]
[1779454848556,20.52,77437.85,0.08,0.48061,0.00036,21.61465]
[1779454850596,20.52,77430.78,0.08,0.47808,0.00036,21.60555]
[1779454852530,20.52,77430.78,0.08,0.47808,0.00036,21.60555]
[1779454852540,20.52,77430.78,0.08,0.47808,0.00036,21.60555]
[1779454852599,20.52,77431.75,0.08,0.47842,0.00036,21.60684]
[1779454857627,20.52,77431.17,0.08,0.47821,0.00036,21.60605]
[1779454858518,20.52,77426.52,0.08,0.47655,0.00036,21.59964]
[1779454863533,20.51,77422.99,0.08,0.47528,0.00036,21.5945]
[1779454868565,20.51,77425.77,0.08,0.47627,0.00036,21.59855]
[1779454871627,20.51,77430.49,0.08,0.47796,0.00036,21.60511]
[1779454876640,20.51,77430.87,0.08,0.47809,0.00036,21.60562]
[1779454881640,20.5,77432.47,0.08,0.47866,0.00036,21.60774]
[1779454885317,20.5,77431.78,0.08,0.47841,0.00036,21.60682]
[1779454886648,20.5,77432.47,0.08,0.47866,0.00036,21.60773]
[1779454891663,20.5,77431.36,0.08,0.47825,0.00036,21.60203]
[1779454892737,20.5,77429.62,0.08,0.47762,0.00036,21.59967]
[1779454893155,20.5,77429.62,0.08,0.47762,0.00036,21.59967]
[1779454893172,20.5,77429.62,0.08,0.47762,0.00036,21.59967]
[1779454893595,20.5,77425.19,0.08,0.47604,0.00036,21.59343]
[1779454898615,20.49,77422.31,0.08,0.475,0.00036,21.58918]
[1779454901595,20.49,77422.47,0.08,0.47506,0.00036,21.58942]
[1779454902644,20.49,77420.59,0.08,0.47438,0.00036,21.58657]
[1779454907646,20.49,77420.67,0.08,0.47441,0.00036,21.58669]
[1779454912671,20.49,77422.45,0.08,0.47505,0.00036,21.58937]
[1779454916687,20.49,77427.19,0.08,0.47674,0.00036,21.59626]
[1779454921700,20.49,77427.12,0.08,0.47672,0.00036,21.59615]
[1779454926711,20.48,77428.89,0.08,0.47735,0.00036,21.59862]
[1779454930641,20.48,77419.78,0.08,0.47408,0.00036,21.58528]
[1779454931618,20.48,77410.44,0.08,0.47073,0.00036,21.57012]
[1779454932683,20.48,77410.31,0.08,0.47068,0.00036,21.56989]
[1779454932698,20.48,77410.31,0.08,0.47068,0.00036,21.56989]
[1779454932703,20.48,77410.31,0.08,0.47068,0.00036,21.56989]
[1779454932712,20.48,77410.31,0.08,0.47068,0.00036,21.56989]
[1779454933655,20.48,77411.42,0.08,0.47108,0.00036,21.57178]
[1779454938684,20.48,77410.56,0.08,0.47077,0.00036,21.57031]
[1779454943696,20.48,77406.59,0.08,0.46935,0.00036,21.56341]
[1779454944344,20.48,77404.28,0.08,0.46852,0.00036,21.55927]
[1779454944352,20.48,77404.28,0.08,0.46852,0.00036,21.55927]
[1779454944570,20.48,77404.25,0.08,0.46851,0.00036,21.55922]
[1779454949595,20.48,77403.19,0.08,0.46813,0.00036,21.55729]
[1779454954604,20.48,77402.83,0.08,0.468,0.00036,21.55242]
[1779454959646,20.48,77401.76,0.08,0.46761,0.00036,21.55044]
[1779454964656,20.48,77400.34,0.08,0.4671,0.00036,21.54779]
[1779454969665,20.48,77400.11,0.08,0.46702,0.00036,21.54736]
[1779454974678,20.48,77400.56,0.08,0.46718,0.00036,21.5482]
[1779454979735,20.48,77401.55,0.08,0.46754,0.00036,21.55005]
[1779454982679,20.48,77406.67,0.08,0.46937,0.00036,21.55934]
[1779454983179,20.48,77406.67,0.08,0.46937,0.00036,21.55934]
[1779454983640,20.48,77409.03,0.08,0.47022,0.00036,21.56347]
[1779454984799,20.48,77410.93,0.08,0.4709,0.00036,21.56672]
[1779454984804,20.48,77410.93,0.08,0.4709,0.00036,21.56672]
[1779454985695,20.48,77413.87,0.08,0.47195,0.00036,21.57164]
[1779454990712,20.48,77414.33,0.08,0.47211,0.00036,21.57238]
[1779454992134,20.48,77413.3,0.08,0.47174,0.00036,21.57068]
[1779454992740,20.48,77414.6,0.08,0.47221,0.00036,21.57281]
[1779454997745,20.47,77413.86,0.08,0.47194,0.00036,21.57158]
[1779455002749,20.47,77416.28,0.08,0.4728,0.00036,21.57551]
[1779455007777,20.47,77418.96,0.08,0.47376,0.00036,21.57973]
[1779455012791,20.47,77420.58,0.08,0.47433,0.00036,21.57802]
[1779455017798,20.47,77420.6,0.08,0.47434,0.00036,21.57804]
[1779455022824,20.46,77417.55,0.08,0.47324,0.00036,21.57327]
[1779455027827,20.46,77413.02,0.08,0.47161,0.00036,21.56591]
[1779455032836,20.46,77415.41,0.08,0.47247,0.00036,21.56983]
[1779455037857,20.46,77418.04,0.08,0.47341,0.00036,21.57403]
[1779455042862,20.46,77421.03,0.08,0.47448,0.00036,21.57866]
[1779455047862,20.46,77420.41,0.08,0.47426,0.00036,21.57771]
[1779455052876,20.46,77421.88,0.08,0.47478,0.00036,21.57994]
[1779455057877,20.46,77423.92,0.08,0.47551,0.00036,21.58297]
[1779455062899,20.46,77419.72,0.08,0.474,0.00036,21.57662]
[1779455067924,20.46,77422.48,0.08,0.47499,0.00036,21.58083]
[1779455072926,20.46,77424.75,0.08,0.4758,0.00036,21.57998]
[1779455077949,20.45,77425.16,0.08,0.47595,0.00036,21.58057]
[1779455082972,20.45,77424.26,0.08,0.47562,0.00036,21.57925]
[1779455087990,20.45,77424.52,0.08,0.47572,0.00036,21.57963]
[1779455092994,20.45,77425.54,0.08,0.47608,0.00036,21.58112]
[1779455096773,20.45,77426.02,0.08,0.47626,0.00036,21.58181]
[1779455096779,20.45,77426.02,0.08,0.47626,0.00036,21.58181]
[1779455096780,20.45,77426.02,0.08,0.47626,0.00036,21.58181]
[1779455101804,20.45,77425.66,0.08,0.47613,0.00036,21.58129]
[1779455106807,20.45,77426.54,0.08,0.47644,0.00036,21.58255]
[1779455111809,20.45,77428.08,0.08,0.477,0.00036,21.58473]
[1779455116826,20.45,77426.7,0.08,0.4765,0.00036,21.58278]
[1779455118911,20.45,77422.01,0.08,0.47482,0.00036,21.5759]
[1779455121381,20.45,77421.45,0.08,0.47462,0.00036,21.57506]
[1779455121386,20.45,77421.45,0.08,0.47462,0.00036,21.57506]
[1779455121477,20.45,77421.45,0.08,0.47462,0.00036,21.57506]
[1779455129030,20.45,77417.66,0.08,0.47325,0.00036,21.56918]
[1779455133663,20.45,77415.01,0.08,0.47229,0.00036,21.5607]
[1779455133669,20.45,77415.01,0.08,0.47229,0.00036,21.5607]
[1779455133710,20.45,77413.66,0.08,0.47181,0.00036,21.55848]
[1779455139100,20.45,77411.62,0.08,0.47107,0.00036,21.55506]
[1779455141871,20.45,77411.62,0.08,0.47107,0.00036,21.55505]
[1779455141874,20.45,77411.62,0.08,0.47107,0.00036,21.55505]
[1779455141958,20.45,77409.72,0.08,0.47039,0.00036,21.55181]
[1779455147655,20.45,77402.13,0.08,0.46766,0.00036,21.53821]
[1779455148569,20.45,77402.13,0.08,0.46766,0.00036,21.53821]
[1779455148576,20.45,77402.13,0.08,0.46766,0.00036,21.53821]
[1779455148833,20.45,77399.42,0.08,0.46669,0.00036,21.53312]
[1779455153450,20.45,77401.08,0.08,0.46729,0.00036,21.53626]
[1779455153763,20.45,77395.29,0.08,0.46521,0.00036,21.52511]
[1779455157385,20.45,77390.84,0.08,0.46361,0.00036,21.51615]
[1779455157725,20.45,77391.59,0.08,0.46388,0.00036,21.51769]
[1779455163767,20.45,77390.74,0.08,0.46358,0.00036,21.51596]
[1779455166461,20.45,77393.87,0.08,0.4647,0.00036,21.52231]
[1779455166615,20.45,77393.87,0.08,0.4647,0.00036,21.52231]
[1779455166788,20.45,77393.94,0.08,0.46473,0.00036,21.52245]
[1779455168801,20.45,77399.22,0.08,0.46662,0.00036,21.53276]
[1779455175459,20.45,77397.08,0.08,0.46585,0.00036,21.52864]
[1779455181892,20.45,77395.32,0.08,0.46522,0.00036,21.52519]
[1779455183924,20.45,77389.76,0.08,0.46323,0.00036,21.51394]
[1779455189456,20.45,77388.99,0.08,0.46295,0.00036,21.51234]
[1779455195957,20.45,77392.67,0.08,0.46426,0.00036,21.51567]
[1779455196403,20.45,77392.67,0.08,0.46426,0.00036,21.51567]
[1779455196855,20.45,77393.35,0.08,0.46451,0.00036,21.51704]
[1779455201866,20.45,77392.42,0.08,0.46417,0.00036,21.51516]
[1779455206874,20.45,77391.75,0.08,0.46393,0.00036,21.51379]
[1779455210803,20.45,77389.24,0.08,0.46303,0.00036,21.50861]
[1779455210854,20.45,77388.74,0.08,0.46285,0.00036,21.50757]
[1779455216153,20.45,77386.43,0.08,0.46202,0.00036,21.5027]
[1779455221458,20.45,77388.02,0.08,0.46259,0.00036,21.50606]
[1779455221877,20.45,77388.02,0.08,0.46259,0.00036,21.50606]
[1779455221955,20.45,77388.93,0.08,0.46292,0.00036,21.50796]
[1779455224217,20.45,77397.55,0.08,0.46601,0.00036,21.5253]
[1779455229251,20.45,77397.59,0.08,0.46602,0.00036,21.52537]
[1779455234287,20.45,77397.55,0.08,0.46601,0.00036,21.52529]
[1779455239321,20.45,77398.8,0.08,0.46645,0.00036,21.52769]
[1779455244358,20.44,77399.34,0.08,0.46665,0.00036,21.52871]
[1779455249392,20.44,77398.07,0.08,0.46619,0.00036,21.52627]
[1779455256234,20.44,77397.54,0.08,0.46599,0.00036,21.52102]
[1779455261476,20.44,77394.68,0.08,0.46496,0.00036,21.51541]
[1779455267520,20.44,77394.4,0.08,0.46486,0.00036,21.51486]
[1779455272553,20.44,77394.45,0.08,0.46488,0.00036,21.51496]
[1779455277589,20.44,77394.01,0.08,0.46472,0.00036,21.51408]
[1779455283631,20.44,77394.43,0.08,0.46487,0.00036,21.51492]
[1779455288666,20.44,77394.62,0.08,0.46494,0.00036,21.51531]
[1779455293701,20.45,77393.7,0.08,0.46461,0.00036,21.51347]
[1779455298735,20.45,77394.07,0.08,0.46475,0.00036,21.51422]
[1779455305786,20.45,77394.22,0.08,0.4648,0.00036,21.51452]
[1779455311311,20.45,77393.73,0.08,0.46462,0.00036,21.50932]
[1779455316862,20.45,77393.41,0.08,0.4645,0.00036,21.50868]
[1779455322904,20.45,77392.4,0.08,0.46414,0.00036,21.50665]
[1779455327939,20.45,77392.47,0.08,0.46417,0.00036,21.5068]
[1779455332974,20.45,77393.77,0.08,0.46464,0.00036,21.50943]
[1779455341033,20.45,77394.32,0.08,0.46484,0.00036,21.51053]
[1779455346069,20.45,77392.49,0.08,0.46418,0.00036,21.50686]
[1779455351101,20.45,77392.5,0.08,0.46419,0.00036,21.50689]
[1779455356137,20.45,77388.07,0.08,0.4626,0.00036,21.49777]
[1779455361661,20.45,77388.03,0.08,0.46259,0.00036,21.49771]
[1779455367218,20.46,77388.71,0.08,0.46284,0.00036,21.49915]
[1779455373257,20.46,77389.53,0.08,0.46313,0.00036,21.49665]
[1779455378293,20.46,77390.65,0.08,0.46353,0.00036,21.49898]
[1779455381214,20.46,77390.65,0.08,0.46353,0.00036,21.49898]
[1779455382022,20.46,77412.97,0.08,0.47155,0.00036,21.54053]
[1779455382890,20.46,77412.97,0.08,0.47155,0.00036,21.54053]
[1779455382947,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455383284,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455383464,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455383592,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455383673,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455383999,20.46,77445.58,0.08,0.48327,0.00036,21.58557]
[1779455384069,20.46,77453.3,0.08,0.48605,0.00036,21.59351]
[1779455385821,20.46,77453.3,0.08,0.48605,0.00036,21.59351]
[1779455385840,20.46,77453.3,0.08,0.48605,0.00036,21.59351]
[1779455385845,20.46,77453.3,0.08,0.48605,0.00036,21.59351]
[1779455385919,20.46,77453.31,0.08,0.48605,0.00036,21.59352]
[1779455389025,20.46,77462.08,0.08,0.48921,0.00036,21.60127]
[1779455390731,20.46,77462.08,0.08,0.48921,0.00036,21.60127]
[1779455391095,20.46,77460.19,0.08,0.48853,0.00036,21.59971]
[1779455396118,20.46,77458.85,0.08,0.48805,0.00036,21.59858]
[1779455401127,20.47,77458.25,0.08,0.48784,0.00036,21.59806]
[1779455401961,20.47,77458.05,0.08,0.48776,0.00036,21.59788]
[1779455402167,20.47,77456.84,0.08,0.48733,0.00036,21.59681]
[1779455403188,20.47,77449.34,0.08,0.48463,0.00036,21.58958]
[1779455403911,20.47,77449.34,0.08,0.48463,0.00036,21.58958]
[1779455403924,20.47,77449.34,0.08,0.48463,0.00036,21.58958]
[1779455404132,20.47,77442.25,0.08,0.48208,0.00036,21.58185]
[1779455409157,20.47,77443.78,0.08,0.48264,0.00036,21.5836]
[1779455410257,20.47,77443.24,0.08,0.48245,0.00036,21.583]
[1779455411104,20.48,77432.87,0.08,0.47872,0.00036,21.57029]
[1779455414318,20.48,77433.82,0.08,0.47907,0.00036,21.57154]
[1779455415185,20.48,77435.17,0.08,0.47955,0.00036,21.57328]
[1779455420194,20.48,77434.83,0.08,0.47943,0.00036,21.57286]
[1779455425199,20.49,77437.93,0.08,0.48055,0.00036,21.57677]
[1779455430203,20.49,77441.39,0.08,0.4818,0.00036,21.58092]
[1779455434832,20.5,77442.38,0.08,0.48216,0.00036,21.57787]
[1779455435157,20.5,77444.21,0.08,0.48282,0.00036,21.57995]
[1779455436239,20.5,77450.06,0.08,0.48492,0.00036,21.58618]
[1779455437736,20.5,77451.81,0.08,0.48555,0.00036,21.58793]
[1779455438140,20.5,77450.95,0.08,0.48524,0.00036,21.58708]
[1779455443170,20.5,77451.31,0.08,0.48537,0.00036,21.58744]
[1779455443507,20.51,77451.36,0.08,0.48539,0.00036,21.58749]
[1779455443512,20.51,77451.36,0.08,0.48539,0.00036,21.58749]
[1779455443953,20.51,77451.36,0.08,0.48539,0.00036,21.58749]
[1779455444244,20.51,77454.44,0.08,0.4865,0.00036,21.59047]
[1779455445205,20.51,77461.37,0.08,0.48899,0.00036,21.59654]
[1779455449179,20.51,77466.79,0.08,0.49094,0.00036,21.6007]
[1779455449651,20.51,77466.79,0.08,0.49094,0.00036,21.6007]
[1779455450232,20.51,77475.59,0.08,0.4941,0.00036,21.60637]
[1779455451523,20.51,77478.9,0.08,0.49528,0.00036,21.60815]
[1779455452255,20.51,77475.25,0.08,0.49397,0.00036,21.60617]
[1779455454235,20.51,77470.86,0.08,0.4924,0.00036,21.60349]
[1779455459237,20.51,77470.8,0.08,0.49238,0.00036,21.60345]
[1779455464239,20.51,77474.51,0.08,0.49371,0.00036,21.60575]
[1779455469244,20.51,77472.64,0.08,0.49304,0.00036,21.60462]
[1779455471213,20.51,77467.44,0.08,0.49117,0.00036,21.60117]
[1779455476220,20.52,77465.39,0.08,0.49044,0.00036,21.59968]
[1779455481236,20.52,77464.26,0.08,0.49003,0.00036,21.59883]
[1779455486238,20.52,77462.53,0.08,0.48941,0.00036,21.59749]
[1779455491239,20.52,77461.53,0.08,0.48906,0.00036,21.59669]
[1779455494248,20.52,77452.93,0.08,0.48597,0.00036,21.58485]
[1779455497287,20.52,77450.59,0.08,0.48513,0.00036,21.58255]
[1779455502304,20.53,77450.14,0.08,0.48497,0.00036,21.5821]
[1779455507323,20.53,77450.29,0.08,0.48503,0.00036,21.58226]
[1779455512334,20.53,77450.69,0.08,0.48517,0.00036,21.58266]
[1779455517343,20.53,77452.68,0.08,0.48589,0.00036,21.58462]
[1779455522345,20.53,77452.7,0.08,0.48589,0.00036,21.58464]
[1779455524506,20.53,77454.86,0.08,0.48667,0.00036,21.58669]
[1779455525015,20.53,77454.86,0.08,0.48667,0.00036,21.58669]
[1779455525342,20.53,77454.57,0.08,0.48656,0.00036,21.58642]
[1779455526346,20.53,77444.74,0.08,0.48304,0.00036,21.57641]
[1779455526491,20.53,77444.74,0.08,0.48304,0.00036,21.57641]
[1779455527342,20.53,77437.47,0.08,0.48043,0.00036,21.56792]
[1779455527732,20.53,77437.47,0.08,0.48043,0.00036,21.56792]
[1779455527742,20.53,77437.47,0.08,0.48043,0.00036,21.56792]
[1779455527769,20.53,77437.47,0.08,0.48043,0.00036,21.56792]
[1779455527811,20.53,77431.09,0.08,0.47815,0.00036,21.55972]
[1779455529758,20.54,77429.71,0.08,0.47766,0.00036,21.55786]
[1779455529805,20.54,77429.98,0.08,0.47775,0.00036,21.55823]
[1779455530826,20.54,77429.98,0.08,0.47775,0.00036,21.55823]
[1779455530870,20.54,77429.98,0.08,0.47775,0.00036,21.55823]
[1779455531205,20.54,77430.47,0.08,0.47793,0.00036,21.55889]
[1779455532885,20.53,77424.17,0.08,0.47567,0.00036,21.55003]
[1779455533503,20.53,77424.17,0.08,0.47567,0.00036,21.55003]
[1779455533514,20.53,77424.17,0.08,0.47567,0.00036,21.55003]
[1779455534269,20.53,77424.1,0.08,0.47564,0.00036,21.54992]
[1779455536506,20.53,77424.36,0.08,0.47573,0.00036,21.55029]
[1779455536588,20.53,77425.41,0.08,0.47611,0.00036,21.55181]
[1779455539937,20.53,77425.81,0.08,0.47625,0.00036,21.55238]
[1779455540126,20.53,77429.96,0.08,0.47774,0.00036,21.55818]
[1779455540469,20.53,77429.96,0.08,0.47774,0.00036,21.55818]
[1779455540492,20.53,77441.21,0.08,0.48177,0.00036,21.57239]
[1779455542082,20.53,77441.21,0.08,0.48177,0.00036,21.57239]
[1779455542142,20.53,77447.67,0.08,0.48409,0.00036,21.57956]
[1779455542488,20.53,77447.67,0.08,0.48409,0.00036,21.57956]
[1779455543331,20.52,77446.99,0.08,0.48384,0.00036,21.57883]
[1779455544594,20.52,77446.99,0.08,0.48384,0.00036,21.57883]
[1779455544605,20.52,77446.99,0.08,0.48384,0.00036,21.57883]
[1779455544687,20.52,77446.62,0.08,0.48371,0.00036,21.57843]
[1779455550711,20.52,77448.11,0.08,0.48424,0.00036,21.58001]
[1779455556873,20.53,77448.58,0.08,0.48441,0.00036,21.5763]
[1779455561981,20.53,77450.08,0.08,0.48495,0.00036,21.57784]
[1779455567639,20.53,77450.87,0.08,0.48524,0.00036,21.57864]
[1779455573166,20.54,77448.51,0.08,0.48439,0.00036,21.57625]
[1779455578715,20.54,77450.47,0.08,0.4851,0.00036,21.57825]
[1779455584029,20.54,77450.39,0.08,0.48507,0.00036,21.57818]
[1779455587798,20.55,77450.48,0.08,0.48511,0.00036,21.57827]
[1779455588338,20.55,77450.48,0.08,0.48511,0.00036,21.57827]
[1779455591263,20.55,77451.5,0.08,0.48547,0.00036,21.57929]
[1779455591267,20.55,77451.5,0.08,0.48547,0.00036,21.57929]
[1779455591269,20.55,77451.5,0.08,0.48547,0.00036,21.57929]
[1779455591283,20.55,77451.5,0.08,0.48547,0.00036,21.57929]
[1779455593314,20.55,77452.41,0.08,0.4858,0.00036,21.58018]
[1779455593318,20.55,77452.41,0.08,0.4858,0.00036,21.58018]
[1779455593326,20.55,77452.41,0.08,0.4858,0.00036,21.58018]
[1779455593609,20.55,77452.73,0.08,0.48592,0.00036,21.58049]
[1779455593624,20.55,77452.73,0.08,0.48592,0.00036,21.58049]
[1779455593654,20.55,77452.73,0.08,0.48592,0.00036,21.58049]
[1779455593821,20.55,77452.73,0.08,0.48592,0.00036,21.58049]
[1779455596337,20.55,77461.09,0.08,0.48891,0.00036,21.58794]
[1779455601877,20.55,77462.03,0.08,0.48925,0.00036,21.5887]
[1779455606917,20.55,77460.34,0.08,0.48865,0.00036,21.58732]
[1779455611986,20.55,77456.19,0.08,0.48716,0.00036,21.57952]
[1779455616984,20.55,77451.7,0.08,0.48555,0.00036,21.57529]
[1779455622019,20.55,77453.32,0.08,0.48613,0.00036,21.57686]
[1779455629538,20.55,77453.04,0.08,0.48603,0.00036,21.57659]
[1779455629579,20.55,77453.04,0.08,0.48603,0.00036,21.57659]
[1779455629637,20.55,77453.04,0.08,0.48603,0.00036,21.57659]
[1779455630217,20.55,77453.04,0.08,0.48603,0.00036,21.57659]
[1779455630270,20.56,77437.6,0.08,0.4805,0.00036,21.55973]
[1779455630557,20.56,77437.6,0.08,0.4805,0.00036,21.55973]
[1779455631425,20.56,77413.45,0.08,0.47185,0.00036,21.52506]
[1779455631638,20.56,77413.45,0.08,0.47185,0.00036,21.52506]
[1779455631819,20.56,77413.45,0.08,0.47185,0.00036,21.52506]
[1779455632250,20.56,77413.45,0.08,0.47185,0.00036,21.52506]
[1779455632332,20.56,77404.77,0.08,0.46874,0.00036,21.51012]
[1779455633101,20.56,77404.6,0.08,0.46868,0.00036,21.50981]
[1779455634137,20.56,77404.6,0.08,0.46868,0.00036,21.50981]
[1779455634167,20.56,77404.6,0.08,0.46868,0.00036,21.50981]
[1779455634176,20.56,77404.6,0.08,0.46868,0.00036,21.50981]
[1779455634288,20.55,77402.78,0.08,0.46803,0.00036,21.50651]
[1779455640286,20.55,77400.91,0.08,0.46736,0.00036,21.50305]
[1779455645723,20.55,77403.86,0.08,0.46841,0.00036,21.50846]
[1779455648204,20.55,77409.58,0.08,0.47046,0.00036,21.51854]
[1779455650218,20.55,77415.88,0.08,0.47272,0.00036,21.52898]
[1779455654258,20.55,77411.09,0.08,0.471,0.00036,21.5211]
[1779455659292,20.55,77413.15,0.08,0.47174,0.00036,21.52453]
[1779455664332,20.55,77414.26,0.08,0.47213,0.00036,21.52634]
[1779455665340,20.55,77408.6,0.08,0.4701,0.00036,21.51682]
[1779455666349,20.55,77403.21,0.08,0.46817,0.00036,21.50724]
[1779455671380,20.55,77405.66,0.08,0.46904,0.00036,21.50742]
[1779455676414,20.55,77405.26,0.08,0.4689,0.00036,21.5067]
[1779455681450,20.55,77404.98,0.08,0.46879,0.00036,21.5062]
[1779455685484,20.54,77409.94,0.08,0.47057,0.00036,21.51488]
[1779455687496,20.54,77414.89,0.08,0.47234,0.00036,21.52311]
[1779455689958,20.54,77413.99,0.08,0.47202,0.00036,21.52164]
[1779455690500,20.54,77413.73,0.08,0.47192,0.00036,21.52121]
[1779455691906,20.54,77413.92,0.08,0.47199,0.00036,21.52152]
[1779455692046,20.54,77415.41,0.08,0.47252,0.00036,21.52394]
[1779455697565,20.54,77415.77,0.08,0.47265,0.00036,21.5245]
[1779455704111,20.54,77417.68,0.08,0.47333,0.00036,21.52752]
[1779455709748,20.53,77415.02,0.08,0.47237,0.00036,21.52326]
[1779455709788,20.53,77420.96,0.08,0.4745,0.00036,21.53259]
[1779455715695,20.53,77423.68,0.08,0.47547,0.00036,21.53663]
[1779455720734,20.53,77423.77,0.08,0.4755,0.00036,21.53675]
[1779455722197,20.53,77423.77,0.08,0.4755,0.00036,21.53675]
[1779455722239,20.53,77423.77,0.08,0.4755,0.00036,21.53675]
[1779455722277,20.53,77424.46,0.08,0.47574,0.00036,21.53776]
[1779455723299,20.53,77430.42,0.08,0.47788,0.00036,21.54614]
[1779455726132,20.52,77435.13,0.08,0.47957,0.00036,21.55232]
[1779455729251,20.52,77438.39,0.08,0.48074,0.00036,21.55637]
[1779455729287,20.52,77438.39,0.08,0.48074,0.00036,21.55637]
[1779455729296,20.52,77441.92,0.08,0.482,0.00036,21.56055]
[1779455730860,20.52,77442.61,0.08,0.48225,0.00036,21.56134]
[1779455730871,20.52,77442.61,0.08,0.48225,0.00036,21.56134]
[1779455731058,20.52,77448.62,0.08,0.4844,0.00036,21.56368]
[1779455732451,20.52,77448.62,0.08,0.4844,0.00036,21.56368]
[1779455732498,20.52,77449.09,0.08,0.48457,0.00036,21.56417]
[1779455735453,20.52,77449.75,0.08,0.48481,0.00036,21.56484]
[1779455735463,20.52,77449.75,0.08,0.48481,0.00036,21.56484]
[1779455735469,20.52,77450.1,0.08,0.48493,0.00036,21.5652]
[1779455740556,20.52,77450.14,0.08,0.48495,0.00036,21.56525]
[1779455745782,20.53,77449.77,0.08,0.48482,0.00036,21.56488]
[1779455749938,20.53,77444.28,0.08,0.48286,0.00036,21.55904]
[1779455754972,20.54,77446.34,0.08,0.4836,0.00036,21.56131]
[1779455760019,20.54,77446.08,0.08,0.48351,0.00036,21.56104]
[1779455765047,20.54,77446.9,0.08,0.48381,0.00036,21.56193]
[1779455770084,20.55,77447.73,0.08,0.48411,0.00036,21.56282]
[1779455772131,20.55,77441.75,0.08,0.48197,0.00036,21.55622]
[1779455777131,20.55,77444.08,0.08,0.48281,0.00036,21.55888]
[1779455782167,20.56,77444.5,0.08,0.48296,0.00036,21.55935]
[1779455786201,20.56,77437.39,0.08,0.48042,0.00036,21.55105]
[1779455791235,20.55,77437.3,0.08,0.48037,0.00036,21.54671]
[1779455792343,20.55,77437.3,0.08,0.48037,0.00036,21.54671]
[1779455792571,20.55,77444.83,0.08,0.48307,0.00036,21.5555]
[1779455793233,20.55,77444.83,0.08,0.48307,0.00036,21.5555]
[1779455793613,20.55,77444.7,0.08,0.48303,0.00036,21.55535]
[1779455798626,20.55,77447.56,0.08,0.48405,0.00036,21.55842]
[1779455803637,20.54,77448.24,0.08,0.48428,0.00036,21.55912]
[1779455808659,20.54,77446.71,0.08,0.48373,0.00036,21.55749]
[1779455812665,20.53,77445.7,0.08,0.48336,0.00036,21.55639]
[1779455813595,20.53,77450.57,0.08,0.48511,0.00036,21.56148]
[1779455815800,20.53,77451.56,0.08,0.48547,0.00036,21.56247]
[1779455816613,20.53,77451.74,0.08,0.48553,0.00036,21.56265]
[1779455821620,20.53,77450.66,0.08,0.48515,0.00036,21.56158]
[1779455826631,20.54,77449.68,0.08,0.4848,0.00036,21.5606]
[1779455831653,20.54,77448.94,0.08,0.48453,0.00036,21.55985]
[1779455836665,20.54,77451.51,0.08,0.48546,0.00036,21.56244]
[1779455841681,20.54,77449.3,0.08,0.48467,0.00036,21.56023]
[1779455844694,20.55,77441.86,0.08,0.482,0.00036,21.55213]
[1779455849649,20.55,77433.65,0.08,0.47906,0.00036,21.54208]
[1779455854663,20.55,77434.81,0.08,0.47948,0.00036,21.53937]
[1779455858589,20.56,77439.48,0.08,0.48116,0.00036,21.54515]
[1779455863609,20.56,77439.73,0.08,0.48125,0.00036,21.54546]
[1779455864697,20.56,77445.4,0.08,0.48328,0.00036,21.55193]
[1779455866720,20.56,77439.0,0.08,0.48099,0.00036,21.5446]
[1779455871723,20.57,77441.92,0.08,0.48204,0.00036,21.54804]
[1779455876745,20.57,77441.23,0.08,0.4818,0.00036,21.54726]
[1779455881771,20.58,77441.04,0.08,0.48174,0.00036,21.54705]
[1779455886797,20.58,77442.55,0.08,0.48229,0.00036,21.54881]
[1779455890727,20.59,77447.85,0.08,0.48419,0.00036,21.5546]
[1779455895737,20.59,77447.28,0.08,0.48399,0.00036,21.55401]
[1779455900751,20.6,77448.53,0.08,0.48444,0.00036,21.55533]
[1779455905778,20.6,77444.75,0.08,0.48309,0.00036,21.55131]
[1779455910693,20.6,77438.36,0.08,0.48081,0.00036,21.54395]
[1779455915721,20.61,77438.71,0.08,0.48094,0.00036,21.54017]
[1779455919641,20.61,77443.56,0.08,0.48268,0.00036,21.54581]
[1779455924644,20.61,77446.97,0.08,0.4839,0.00036,21.54952]
[1779455929663,20.62,77446.05,0.08,0.48357,0.00036,21.54854]
[1779455934677,20.62,77446.49,0.08,0.48373,0.00036,21.54903]
[1779455939683,20.63,77445.29,0.08,0.48331,0.00036,21.54775]
[1779455944711,20.63,77446.44,0.08,0.48373,0.00036,21.549]
[1779455946958,20.64,77446.9,0.08,0.4839,0.00036,21.5495]
[1779455947534,20.64,77446.9,0.08,0.4839,0.00036,21.5495]
[1779455947727,20.64,77436.59,0.08,0.48021,0.00036,21.53767]
[1779455948768,20.64,77409.26,0.08,0.47046,0.00036,21.49745]
[1779455949371,20.64,77409.26,0.08,0.47046,0.00036,21.49745]
[1779455949471,20.64,77409.26,0.08,0.47046,0.00036,21.49745]
[1779455949515,20.64,77409.26,0.08,0.47046,0.00036,21.49745]
[1779455949771,20.64,77398.51,0.08,0.46662,0.00036,21.47811]
[1779455952639,20.64,77397.89,0.08,0.4664,0.00036,21.47694]
[1779455952643,20.64,77397.89,0.08,0.4664,0.00036,21.47694]
[1779455952646,20.64,77397.89,0.08,0.4664,0.00036,21.47694]
[1779455952673,20.64,77397.89,0.08,0.4664,0.00036,21.47694]
[1779455952775,20.64,77399.85,0.08,0.4671,0.00036,21.48063]
[1779455954634,20.64,77399.85,0.08,0.4671,0.00036,21.48064]
[1779455954642,20.64,77399.85,0.08,0.4671,0.00036,21.48064]
[1779455954743,20.64,77402.14,0.08,0.46792,0.00036,21.48487]
[1779455956646,20.64,77402.14,0.08,0.46792,0.00036,21.48487]
[1779455956739,20.64,77402.14,0.08,0.46792,0.00036,21.48487]
[1779455956697,20.64,77393.76,0.08,0.46493,0.00036,21.46894]
[1779455957515,20.64,77393.76,0.08,0.46493,0.00036,21.46894]
[1779455957522,20.64,77393.76,0.08,0.46493,0.00036,21.46894]
[1779455957525,20.64,77393.76,0.08,0.46493,0.00036,21.46894]
[1779455957539,20.64,77393.76,0.08,0.46493,0.00036,21.46894]
[1779455957624,20.64,77384.88,0.08,0.46176,0.00036,21.45075]
[1779455958570,20.64,77384.88,0.08,0.46176,0.00036,21.45075]
[1779455958588,20.64,77384.88,0.08,0.46176,0.00036,21.45075]
[1779455960620,20.64,77383.86,0.08,0.4614,0.00036,21.44858]
[1779455960631,20.64,77383.86,0.08,0.4614,0.00036,21.44858]
[1779455960639,20.64,77383.86,0.08,0.4614,0.00036,21.44858]
[1779455960705,20.64,77384.6,0.08,0.46167,0.00036,21.45016]
[1779455965708,20.64,77388.26,0.08,0.46297,0.00036,21.45785]
[1779455966698,20.64,77394.82,0.08,0.46531,0.00036,21.47103]
[1779455967845,20.64,77395.99,0.08,0.46573,0.00036,21.47331]
[1779455967857,20.64,77395.99,0.08,0.46573,0.00036,21.47331]
[1779455968490,20.64,77395.99,0.08,0.46573,0.00036,21.47331]
[1779455973795,20.64,77393.97,0.08,0.465,0.00036,21.46513]
[1779455979905,20.64,77390.17,0.08,0.46364,0.00036,21.45752]
[1779455988632,20.64,77393.37,0.08,0.46478,0.00036,21.46393]
[1779455995681,20.63,77392.54,0.08,0.46448,0.00036,21.46227]
[1779456001723,20.63,77393.28,0.08,0.46474,0.00036,21.46373]
[1779456006759,20.63,77397.26,0.08,0.46616,0.00036,21.47147]
[1779456011794,20.63,77394.65,0.08,0.46522,0.00036,21.4664]
[1779456016829,20.63,77396.43,0.08,0.46586,0.00036,21.46984]
[1779456021865,20.63,77401.09,0.08,0.46751,0.00036,21.47862]
[1779456027744,20.62,77399.25,0.08,0.46685,0.00036,21.47517]
[1779456032944,20.62,77396.8,0.08,0.46596,0.00036,21.46625]
[1779456037977,20.62,77400.2,0.08,0.46717,0.00036,21.47267]
[1779456043013,20.61,77400.9,0.08,0.46742,0.00036,21.47394]
[1779456048200,20.61,77399.91,0.08,0.46706,0.00036,21.47207]
[1779456048267,20.61,77392.18,0.08,0.4643,0.00036,21.45709]
[1779456054093,20.61,77393.16,0.08,0.46465,0.00036,21.45904]
[1779456060137,20.61,77393.95,0.08,0.46493,0.00036,21.46059]
[1779456065171,20.61,77392.96,0.08,0.46457,0.00036,21.45862]
[1779456070206,20.61,77393.74,0.08,0.46485,0.00036,21.46016]
[1779456075242,20.61,77393.29,0.08,0.46469,0.00036,21.45926]
[1779456079774,20.61,77390.99,0.08,0.46386,0.00036,21.45465]
[1779456079790,20.61,77390.99,0.08,0.46386,0.00036,21.45465]
[1779456079800,20.61,77388.24,0.08,0.46288,0.00036,21.44901]
[1779456085310,20.61,77388.23,0.08,0.46288,0.00036,21.449]
[1779456090345,20.61,77388.3,0.08,0.46291,0.00036,21.44915]
[1779456096893,20.61,77388.47,0.08,0.46296,0.00036,21.44528]
[1779456100851,20.61,77381.17,0.08,0.46036,0.00036,21.42973]
[1779456106699,20.61,77382.04,0.08,0.46067,0.00036,21.43165]
[1779456106731,20.61,77382.04,0.08,0.46067,0.00036,21.43165]
[1779456107359,20.61,77381.91,0.08,0.46063,0.00036,21.43137]
[1779456107504,20.61,77381.91,0.08,0.46063,0.00036,21.43137]
[1779456107661,20.61,77381.91,0.08,0.46063,0.00036,21.43137]
[1779456107865,20.61,77370.47,0.08,0.45655,0.00036,21.40531]
[1779456108920,20.61,77360.44,0.08,0.45297,0.00036,21.38062]
[1779456109326,20.61,77360.44,0.08,0.45297,0.00036,21.38062]
[1779456109846,20.61,77362.11,0.08,0.45357,0.00036,21.38486]
[1779456112066,20.62,77360.76,0.08,0.45309,0.00036,21.38147]
[1779456112080,20.62,77360.76,0.08,0.45309,0.00036,21.38147]
[1779456112872,20.62,77361.16,0.08,0.45326,0.00036,21.38264]
[1779456117893,20.64,77363.12,0.08,0.45399,0.00036,21.38777]
[1779456119971,20.65,77358.39,0.08,0.45235,0.00036,21.37606]
[1779456124995,20.69,77357.12,0.08,0.452,0.00035,21.37344]
[1779456130005,20.71,77356.3,0.08,0.45175,0.00035,21.37154]
[1779456135014,20.71,77355.46,0.08,0.45146,0.00035,21.36944]
[1779456140015,20.73,77352.79,0.08,0.45055,0.00035,21.36265]
[1779456145038,20.73,77353.14,0.08,0.45069,0.00035,21.36366]
[1779456150064,20.73,77351.95,0.08,0.45028,0.00035,21.36059]
[1779456153898,20.74,77347.33,0.08,0.44864,0.00035,21.34393]
[1779456155891,20.75,77342.03,0.08,0.4468,0.00035,21.32939]
[1779456159521,20.78,77339.33,0.08,0.44593,0.00035,21.32237]
[1779456159934,20.79,77338.43,0.08,0.44565,0.00035,21.32001]
[1779456162384,20.78,77338.43,0.08,0.44563,0.00035,21.31984]
[1779456162907,20.78,77338.01,0.08,0.44547,0.00035,21.3186]
[1779456165569,20.78,77337.66,0.08,0.44535,0.00035,21.31756]
[1779456165720,20.78,77337.66,0.08,0.44535,0.00035,21.31756]
[1779456165985,20.78,77337.66,0.08,0.44535,0.00035,21.31756]
[1779456165880,20.78,77337.66,0.08,0.44534,0.00035,21.31754]
[1779456166010,20.78,77337.66,0.08,0.44534,0.00035,21.31754]
[1779456166061,20.78,77337.66,0.08,0.44534,0.00035,21.31754]
[1779456166068,20.78,77337.66,0.08,0.44534,0.00035,21.31754]
[1779456167894,20.78,77329.41,0.08,0.44243,0.00035,21.2931]
[1779456172929,20.77,77329.45,0.08,0.44242,0.00035,21.29301]
[1779456177964,20.76,77333.38,0.08,0.44379,0.00035,21.3047]
[1779456178658,20.76,77333.38,0.08,0.44379,0.00035,21.3047]
[1779456178973,20.76,77333.68,0.08,0.4439,0.00035,21.30559]
[1779456183001,20.76,77328.38,0.08,0.44202,0.00035,21.28962]
[1779456188037,20.76,77328.7,0.08,0.44214,0.00035,21.29059]
[1779456189531,20.76,77323.66,0.08,0.44036,0.00035,21.27505]
[1779456194529,20.77,77321.67,0.08,0.43968,0.00035,21.26897]
[1779456194971,20.77,77325.1,0.08,0.4409,0.00035,21.27981]
[1779456200120,20.77,77325.78,0.08,0.44114,0.00035,21.28191]
[1779456205154,20.77,77325.68,0.08,0.44111,0.00035,21.28161]
[1779456210416,20.77,77325.02,0.08,0.44087,0.00035,21.27957]
[1779456216231,20.78,77325.61,0.08,0.44108,0.00035,21.2772]
[1779456221269,20.78,77325.5,0.08,0.44104,0.00035,21.2769]
[1779456224967,20.78,77320.68,0.08,0.43935,0.00035,21.26183]
[1779456230332,20.78,77320.25,0.08,0.43921,0.00035,21.26055]
[1779456235366,20.78,77329.09,0.08,0.44233,0.00035,21.28805]
[1779456240400,20.79,77327.53,0.08,0.44178,0.00035,21.28333]
[1779456245435,20.79,77327.38,0.08,0.44174,0.00035,21.28292]
[1779456250470,20.79,77326.79,0.08,0.44153,0.00035,21.28115]
[1779456255506,20.79,77329.63,0.08,0.44254,0.00035,21.28983]
[1779456262554,20.79,77329.03,0.08,0.44233,0.00035,21.28805]
[1779456268101,20.79,77328.88,0.08,0.44228,0.00035,21.28763]
[1779456273632,20.8,77329.31,0.08,0.44243,0.00035,21.28471]
[1779456278668,20.8,77328.67,0.08,0.44221,0.00035,21.28281]
[1779456283703,20.8,77327.06,0.08,0.44164,0.00035,21.27794]
[1779456289744,20.8,77327.24,0.08,0.44171,0.00035,21.27851]
[1779456295234,20.8,77327.24,0.08,0.44171,0.00035,21.27851]
[1779456300563,20.8,77327.23,0.08,0.44171,0.00035,21.27851]
[1779456301249,20.8,77326.85,0.08,0.44158,0.00035,21.27735]
[1779456301280,20.8,77326.85,0.08,0.44158,0.00035,21.27735]
[1779456301977,20.8,77313.44,0.08,0.43686,0.00035,21.23477]
[1779456303665,20.8,77310.11,0.08,0.43569,0.00035,21.22373]
[1779456304026,20.8,77295.54,0.08,0.43058,0.00035,21.17334]
[1779456305859,20.8,77295.32,0.08,0.4305,0.00035,21.17251]
[1779456307183,20.8,77295.32,0.08,0.4305,0.00035,21.17251]
[1779456307197,20.8,77294.04,0.08,0.43005,0.00035,21.16791]
[1779456307871,20.8,77295.06,0.08,0.43041,0.00035,21.17158]
[1779456312882,20.8,77297.59,0.08,0.43129,0.00035,21.18062]
[1779456315126,20.8,77292.53,0.08,0.42952,0.00035,21.16248]
[1779456317090,20.8,77287.21,0.08,0.42766,0.00035,21.14296]
[1779456321910,20.8,77286.12,0.08,0.42728,0.00035,21.13897]
[1779456321971,20.8,77286.12,0.08,0.42728,0.00035,21.13897]
[1779456321990,20.8,77286.12,0.08,0.42728,0.00035,21.13897]
[1779456322183,20.8,77282.75,0.08,0.42611,0.00035,21.12633]
[1779456325076,20.8,77280.02,0.08,0.42515,0.00035,21.11593]
[1779456325084,20.8,77280.02,0.08,0.42515,0.00035,21.11593]
[1779456325144,20.81,77283.96,0.08,0.42654,0.00035,21.13105]
[1779456327098,20.82,77290.49,0.08,0.42888,0.00035,21.15572]
[1779456327902,20.82,77290.49,0.08,0.42888,0.00035,21.15572]
[1779456328022,20.82,77290.41,0.08,0.42886,0.00035,21.15558]
[1779456332238,20.83,77290.8,0.08,0.42902,0.00035,21.15306]
[1779456333054,20.83,77290.48,0.08,0.42891,0.00035,21.15195]
[1779456338088,20.84,77288.86,0.08,0.42836,0.00035,21.14612]
[1779456343124,20.84,77290.66,0.08,0.42899,0.00035,21.15274]
[1779456348160,20.84,77291.86,0.08,0.42941,0.00035,21.15711]
[1779456353196,20.84,77291.7,0.08,0.42936,0.00035,21.15654]
[1779456358750,20.84,77292.94,0.08,0.42979,0.00035,21.16102]
[1779456364274,20.84,77294.09,0.08,0.43019,0.00035,21.16516]
[1779456369309,20.84,77289.43,0.08,0.42856,0.00035,21.14826]
[1779456374344,20.84,77288.17,0.08,0.42813,0.00035,21.14367]
[1779456379379,20.84,77287.52,0.08,0.4279,0.00035,21.14131]
[1779456384924,20.84,77288.35,0.08,0.4282,0.00035,21.14441]
[1779456384941,20.84,77288.15,0.08,0.42813,0.00035,21.14368]
[1779456389019,20.84,77287.67,0.08,0.42796,0.00035,21.14193]
[1779456389070,20.84,77288.09,0.08,0.42811,0.00035,21.14349]
[1779456394485,20.84,77286.12,0.08,0.42741,0.00035,21.13197]
[1779456399606,20.85,77288.88,0.08,0.42838,0.00035,21.14221]
[1779456405564,20.85,77289.35,0.08,0.42855,0.00035,21.14398]
[1779456409700,20.85,77288.82,0.08,0.42837,0.00035,21.14206]
[1779456409726,20.85,77288.82,0.08,0.42837,0.00035,21.14206]
[1779456410173,20.85,77288.12,0.08,0.42812,0.00035,21.13949]
[1779456410731,20.85,77288.12,0.08,0.42812,0.00035,21.13949]
[1779456411232,20.85,77288.12,0.08,0.42812,0.00035,21.1395]
[1779456413820,20.85,77289.56,0.08,0.42863,0.00035,21.1448]
[1779456414252,20.85,77290.32,0.08,0.4289,0.00035,21.14758]
[1779456419268,20.85,77290.11,0.08,0.42882,0.00035,21.14684]
[1779456424284,20.85,77290.78,0.08,0.42906,0.00035,21.14931]
[1779456429284,20.85,77290.16,0.08,0.42885,0.00035,21.14706]
[1779456434299,20.85,77289.72,0.08,0.42869,0.00035,21.14547]
[1779456439306,20.85,77289.78,0.08,0.42872,0.00035,21.14569]
[1779456444334,20.85,77290.43,0.08,0.42894,0.00035,21.14809]
[1779456449359,20.85,77291.07,0.08,0.42917,0.00035,21.15043]
[1779456454364,20.85,77290.95,0.08,0.42912,0.00035,21.14573]
[1779456459366,20.85,77291.01,0.08,0.42914,0.00035,21.14596]
[1779456464379,20.85,77291.52,0.08,0.42932,0.00035,21.14782]
[1779456469180,20.85,77290.94,0.08,0.42911,0.00035,21.14572]
[1779456469255,20.85,77290.94,0.08,0.42912,0.00035,21.14573]
[1779456471239,20.85,77290.94,0.08,0.42912,0.00035,21.14573]
[1779456471247,20.85,77290.98,0.08,0.42913,0.00035,21.14588]
[1779456477064,20.85,77292.59,0.08,0.42969,0.00035,21.15173]
[1779456480720,20.85,77292.3,0.08,0.42959,0.00035,21.1507]
[1779456481095,20.85,77291.81,0.08,0.42942,0.00035,21.14893]
[1779456482099,20.85,77286.2,0.08,0.42746,0.00035,21.12834]
[1779456482704,20.85,77286.2,0.08,0.42746,0.00035,21.12834]
[1779456482710,20.85,77286.2,0.08,0.42746,0.00035,21.12834]
[1779456483278,20.85,77278.42,0.08,0.42475,0.00035,21.09896]
[1779456484550,20.85,77278.42,0.08,0.42475,0.00035,21.09897]
[1779456485120,20.85,77277.72,0.08,0.4245,0.00035,21.09629]
[1779456487132,20.86,77271.85,0.08,0.42246,0.00035,21.07344]
[1779456492168,20.86,77272.36,0.08,0.42264,0.00035,21.07553]
[1779456497204,20.86,77272.69,0.08,0.42277,0.00035,21.0769]
[1779456502239,20.86,77270.76,0.08,0.4221,0.00035,21.06934]
[1779456508281,20.86,77271.58,0.08,0.42239,0.00035,21.07264]
[1779456513315,20.86,77271.57,0.08,0.42237,0.00035,21.06835]
[1779456518351,20.86,77270.51,0.08,0.42201,0.00035,21.0642]
[1779456523386,20.86,77273.93,0.08,0.4232,0.00035,21.07769]
[1779456528434,20.86,77277.07,0.08,0.4243,0.00035,21.08987]
[1779456534469,20.86,77277.18,0.08,0.42433,0.00035,21.09023]
[1779456540030,20.86,77280.76,0.08,0.42557,0.00035,21.10385]
[1779456545546,20.86,77281.19,0.08,0.42571,0.00035,21.1054]
[1779456549964,20.86,77281.5,0.08,0.42582,0.00035,21.10652]
[1779456550090,20.86,77279.77,0.08,0.42521,0.00035,21.09993]
[1779456552331,20.86,77270.42,0.08,0.42194,0.00035,21.06349]
[1779456555388,20.86,77264.23,0.08,0.41979,0.00035,21.03862]
[1779456560412,20.85,77261.99,0.08,0.419,0.00035,21.02942]
[1779456564483,20.85,77259.77,0.08,0.41823,0.00035,21.02024]
[1779456564489,20.85,77259.77,0.08,0.41823,0.00035,21.02024]
[1779456564682,20.85,77259.77,0.08,0.41823,0.00035,21.02024]
[1779456570064,20.85,77259.26,0.08,0.41805,0.00035,21.01812]
[1779456570151,20.85,77259.26,0.08,0.41805,0.00035,21.01812]
[1779456570178,20.85,77259.26,0.08,0.41805,0.00035,21.01812]
[1779456570217,20.85,77259.26,0.08,0.41805,0.00035,21.01812]
[1779456571268,20.85,77249.54,0.08,0.41465,0.00035,20.97275]
[1779456572788,20.85,77241.41,0.08,0.41183,0.00035,20.93729]
[1779456577906,20.86,77240.38,0.08,0.41149,0.00035,20.93284]
[1779456583815,20.86,77245.01,0.08,0.4131,0.00035,20.95338]
[1779456588850,20.86,77246.72,0.08,0.4137,0.00035,20.96092]
[1779456594046,20.86,77246.92,0.08,0.41378,0.00035,20.96183]
[1779456597775,20.86,77248.75,0.08,0.41441,0.00035,20.96977]
[1779456598188,20.86,77248.75,0.08,0.41441,0.00035,20.96977]
[1779456598193,20.86,77248.75,0.08,0.41441,0.00035,20.96977]
[1779456598220,20.86,77248.75,0.08,0.41441,0.00035,20.96977]
[1779456598440,20.86,77248.46,0.08,0.41431,0.00035,20.96852]
[1779456600452,20.86,77242.12,0.08,0.41211,0.00035,20.94082]
[1779456601423,20.86,77242.12,0.08,0.41211,0.00035,20.94082]
[1779456601478,20.86,77242.12,0.08,0.41211,0.00035,20.94082]
[1779456601458,20.86,77232.42,0.08,0.40875,0.00035,20.89724]
[1779456601516,20.86,77232.42,0.08,0.40875,0.00035,20.89724]
[1779456602178,20.86,77223.11,0.08,0.40553,0.00035,20.85402]
[1779456602814,20.86,77223.11,0.08,0.40553,0.00035,20.85402]
[1779456602826,20.86,77223.11,0.08,0.40553,0.00035,20.85402]
[1779456603228,20.86,77223.65,0.08,0.40572,0.00035,20.85655]
[1779456604811,20.86,77223.65,0.08,0.40571,0.00035,20.85654]
[1779456604875,20.86,77223.65,0.08,0.40571,0.00035,20.85654]
[1779456605231,20.86,77213.58,0.08,0.40224,0.00034,20.80837]
[1779456606469,20.86,77213.58,0.08,0.40224,0.00034,20.80837]
[1779456606401,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456606918,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456606929,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456606957,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456606981,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456607053,20.86,77198.36,0.08,0.397,0.00034,20.7326]
[1779456607488,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456607903,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608108,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608406,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608414,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608421,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608423,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608441,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608471,20.86,77189.01,0.08,0.39379,0.00034,20.6843]
[1779456608487,20.86,77181.76,0.08,0.3913,0.00034,20.64595]
[1779456608959,20.86,77181.76,0.08,0.3913,0.00034,20.64595]
[1779456609006,20.86,77181.76,0.08,0.3913,0.00034,20.64595]
[1779456609493,20.86,77177.2,0.08,0.38974,0.00034,20.6214]
[1779456609532,20.86,77177.2,0.08,0.38974,0.00034,20.6214]
[1779456609577,20.86,77177.2,0.08,0.38974,0.00034,20.6214]
[1779456610954,20.86,77181.8,0.08,0.39132,0.00034,20.64616]
[1779456611127,20.86,77180.69,0.08,0.39094,0.00034,20.6402]
[1779456615019,20.86,77184.85,0.08,0.39237,0.00034,20.6625]
[1779456615048,20.86,77179.71,0.08,0.39062,0.00034,20.63526]
[1779456616056,20.86,77179.71,0.08,0.39062,0.00034,20.63526]
[1779456616095,20.87,77172.32,0.08,0.38814,0.00034,20.59574]
[1779456618409,20.89,77179.06,0.08,0.39051,0.00034,20.63347]
[1779456619948,20.9,77181.93,0.08,0.39156,0.00034,20.64974]
[1779456619971,20.9,77181.93,0.08,0.39156,0.00034,20.64974]
[1779456622429,20.92,77162.67,0.08,0.38512,0.00034,20.54653]
[1779456622904,20.92,77162.67,0.08,0.38512,0.00034,20.54653]
[1779456622930,20.92,77162.67,0.08,0.38512,0.00034,20.54653]
[1779456623033,20.92,77162.67,0.08,0.38512,0.00034,20.54653]
[1779456623465,20.92,77154.85,0.08,0.38247,0.00034,20.50222]
[1779456624110,20.92,77154.85,0.08,0.38248,0.00034,20.5024]
[1779456625944,20.92,77151.14,0.08,0.38122,0.00034,20.48109]
[1779456625949,20.92,77151.14,0.08,0.38122,0.00034,20.48109]
[1779456626160,20.93,77156.86,0.08,0.38318,0.00034,20.51428]
[1779456629450,20.94,77162.78,0.08,0.38529,0.00034,20.5491]
[1779456630510,20.97,77171.81,0.08,0.38849,0.00034,20.60103]
[1779456631323,20.97,77171.81,0.08,0.38849,0.00034,20.60103]
[1779456631361,20.97,77171.81,0.08,0.38849,0.00034,20.60103]
[1779456631741,20.97,77173.21,0.08,0.38895,0.00034,20.60426]
[1779456631755,20.97,77173.21,0.08,0.38895,0.00034,20.60426]
[1779456632397,20.98,77176.72,0.08,0.39018,0.00034,20.62383]
[1779456635459,20.99,77182.77,0.08,0.39233,0.00034,20.65736]
[1779456638220,21.0,77188.22,0.08,0.39423,0.00034,20.68643]
[1779456638907,21.0,77188.22,0.08,0.39423,0.00034,20.68643]
[1779456639435,21.0,77190.71,0.08,0.39508,0.00034,20.69926]
[1779456640744,21.0,77192.0,0.08,0.39551,0.00034,20.70587]
[1779456640748,21.0,77192.0,0.08,0.39551,0.00034,20.70587]
[1779456640768,21.0,77192.0,0.08,0.39551,0.00034,20.70587]
[1779456641238,21.0,77192.0,0.08,0.39551,0.00034,20.70587]
[1779456641716,21.0,77192.0,0.08,0.39551,0.00034,20.70587]
[1779456642295,21.0,77195.93,0.08,0.39686,0.00034,20.72593]
[1779456645348,21.0,77207.46,0.08,0.4008,0.00034,20.78342]
[1779456649293,21.0,77213.0,0.08,0.4027,0.00034,20.81027]
[1779456649740,21.0,77213.0,0.08,0.4027,0.00034,20.81027]
[1779456650436,21.0,77216.39,0.08,0.40386,0.00034,20.82649]
[1779456650689,21.0,77216.39,0.08,0.40386,0.00034,20.82649]
[1779456651173,21.0,77216.39,0.08,0.40386,0.00034,20.82649]
[1779456651197,21.0,77216.39,0.08,0.40386,0.00034,20.82649]
[1779456651492,21.0,77222.24,0.08,0.40587,0.00034,20.8541]
[1779456655129,21.0,77225.2,0.08,0.40689,0.00034,20.86783]
[1779456655495,21.0,77225.2,0.08,0.40689,0.00034,20.86783]
[1779456655504,21.0,77229.72,0.08,0.40844,0.00034,20.88855]
[1779456657355,21.0,77235.73,0.08,0.41051,0.00034,20.91563]
[1779456658427,21.0,77243.19,0.08,0.41308,0.00034,20.94846]
[1779456661432,21.0,77253.15,0.08,0.41651,0.00035,20.9909]
[1779456664549,21.0,77269.13,0.08,0.42203,0.00035,21.05579]
[1779456666506,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456666694,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456666759,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456667077,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456667329,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456667342,21.0,77278.29,0.08,0.4252,0.00035,21.09118]
[1779456667429,21.0,77278.29,0.08,0.4252,0.00035,21.09116]
[1779456668123,21.0,77278.29,0.08,0.4252,0.00035,21.09116]
[1779456668435,21.0,77285.35,0.08,0.42765,0.00035,21.11752]
[1779456670545,21.0,77294.18,0.08,0.43071,0.00035,21.14935]
[1779456674570,20.99,77294.24,0.08,0.43072,0.00035,21.14945]
[1779456674576,20.99,77294.24,0.08,0.43072,0.00035,21.14945]
[1779456675496,20.99,77288.76,0.08,0.42881,0.00035,21.12978]
[1779456678658,20.99,77287.65,0.08,0.42842,0.00035,21.12567]
[1779456679512,20.99,77282.59,0.08,0.42666,0.00035,21.10699]
[1779456682110,20.99,77282.57,0.08,0.42665,0.00035,21.10688]
[1779456682534,20.99,77282.57,0.08,0.42665,0.00035,21.10688]
[1779456685197,20.99,77279.11,0.08,0.42544,0.00035,21.09378]
[1779456685557,20.98,77279.11,0.08,0.42544,0.00035,21.09375]
[1779456688583,20.98,77284.79,0.08,0.4274,0.00035,21.11492]
[1779456692976,20.98,77288.57,0.08,0.42869,0.00035,21.12442]
[1779456693063,20.98,77283.61,0.08,0.42697,0.00035,21.10616]
[1779456696474,20.98,77282.22,0.08,0.42648,0.00035,21.10092]
[1779456696481,20.98,77282.22,0.08,0.42648,0.00035,21.10092]
[1779456696506,20.98,77273.32,0.08,0.42338,0.00035,21.06695]
[1779456701455,20.97,77274.2,0.08,0.42367,0.00035,21.07023]
[1779456701514,20.97,77274.3,0.08,0.42371,0.00035,21.07062]
[1779456702546,20.97,77259.01,0.08,0.4184,0.00035,21.00959]
[1779456703601,20.97,77251.78,0.08,0.4159,0.00035,20.97947]
[1779456707503,20.97,77246.08,0.08,0.41392,0.00035,20.95511]
[1779456708189,20.97,77246.08,0.08,0.41392,0.00035,20.95511]
[1779456708229,20.97,77246.08,0.08,0.41392,0.00035,20.95511]
[1779456708362,20.97,77246.08,0.08,0.41392,0.00035,20.95511]
[1779456708420,20.97,77246.08,0.08,0.41392,0.00035,20.95511]
[1779456708566,20.97,77237.56,0.08,0.41098,0.00034,20.91778]
[1779456709474,20.97,77237.56,0.08,0.41098,0.00034,20.91778]
[1779456709493,20.97,77237.56,0.08,0.41098,0.00034,20.91778]
[1779456709554,20.97,77237.56,0.08,0.41098,0.00034,20.91778]
[1779456709531,20.97,77231.27,0.08,0.40881,0.00034,20.88949]
[1779456710306,20.97,77223.21,0.08,0.40604,0.00034,20.85238]
[1779456711174,20.97,77223.21,0.08,0.40604,0.00034,20.85238]
[1779456711188,20.97,77223.21,0.08,0.40604,0.00034,20.85238]
[1779456711272,20.97,77223.21,0.08,0.40604,0.00034,20.85238]
[1779456711578,20.97,77218.77,0.08,0.40451,0.00034,20.83149]
[1779456711709,20.97,77218.77,0.08,0.40451,0.00034,20.83149]
[1779456711714,20.97,77218.77,0.08,0.40451,0.00034,20.83149]
[1779456711758,20.97,77218.77,0.08,0.40451,0.00034,20.83149]
[1779456712611,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456712829,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456712836,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456712840,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456713556,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456713579,20.97,77208.74,0.08,0.40107,0.00034,20.78323]
[1779456713515,20.97,77204.96,0.08,0.39977,0.00034,20.76466]
[1779456713698,20.97,77204.96,0.08,0.39977,0.00034,20.76466]
[1779456713784,20.97,77204.96,0.08,0.39977,0.00034,20.76466]
[1779456714789,20.97,77197.8,0.08,0.39732,0.00034,20.72885]
[1779456715797,20.97,77190.87,0.08,0.39495,0.00034,20.69345]
[1779456717461,20.97,77190.87,0.08,0.39495,0.00034,20.69345]
[1779456717554,20.97,77188.79,0.08,0.39424,0.00034,20.68271]
[1779456719595,20.97,77194.86,0.08,0.39632,0.00034,20.71396]
[1779456720423,20.97,77194.86,0.08,0.39632,0.00034,20.71396]
[1779456720432,20.97,77194.86,0.08,0.39632,0.00034,20.71396]
[1779456720520,20.97,77198.5,0.08,0.39756,0.00034,20.73243]
[1779456722174,20.97,77200.08,0.08,0.3981,0.00034,20.74038]
[1779456722545,20.97,77201.32,0.08,0.39853,0.00034,20.74661]
[1779456723607,20.97,77206.76,0.08,0.40039,0.00034,20.77358]
[1779456727354,20.97,77203.43,0.08,0.39925,0.00034,20.75712]
[1779456727388,20.97,77203.43,0.08,0.39925,0.00034,20.75712]
[1779456727489,20.97,77202.41,0.08,0.3989,0.00034,20.75204]
[1779456729629,20.97,77195.68,0.08,0.3966,0.00034,20.71818]
[1779456731667,20.97,77196.96,0.08,0.39704,0.00034,20.72469]
[1779456732559,20.97,77201.14,0.08,0.39847,0.00034,20.74576]
[1779456733234,20.97,77201.14,0.08,0.39847,0.00034,20.74576]
[1779456733282,20.97,77198.2,0.08,0.39747,0.00034,20.73098]
[1779456735246,20.97,77198.2,0.08,0.39747,0.00034,20.73099]
[1779456735563,20.97,77197.17,0.08,0.39712,0.00034,20.72581]
[1779456736047,20.97,77204.65,0.08,0.39968,0.00034,20.76326]
[1779456739761,20.97,77209.35,0.08,0.40129,0.00034,20.78635]
[1779456740171,20.97,77209.35,0.08,0.40129,0.00034,20.78635]
[1779456740454,20.97,77210.56,0.08,0.4017,0.00034,20.79224]
[1779456741376,20.97,77210.56,0.08,0.4017,0.00034,20.79224]
[1779456741448,20.97,77210.56,0.08,0.4017,0.00034,20.79224]
[1779456741540,20.97,77210.56,0.08,0.4017,0.00034,20.79224]
[1779456741552,20.97,77225.31,0.08,0.40677,0.00034,20.86226]
[1779456741984,20.97,77225.31,0.08,0.40677,0.00034,20.86229]
[1779456743361,20.97,77225.31,0.08,0.40677,0.00034,20.86229]
[1779456743395,20.97,77225.31,0.08,0.40677,0.00034,20.86229]
[1779456743428,20.97,77235.43,0.08,0.41026,0.00034,20.90839]
[1779456744564,20.97,77235.43,0.08,0.41026,0.00034,20.90839]
[1779456744568,20.97,77235.43,0.08,0.41026,0.00034,20.90839]
[1779456744596,20.97,77235.19,0.08,0.41017,0.00034,20.90731]
[1779456747631,20.97,77227.78,0.08,0.40762,0.00034,20.87367]
[1779456749374,20.97,77227.78,0.08,0.40762,0.00034,20.87367]
[1779456749431,20.97,77227.78,0.08,0.40762,0.00034,20.87367]
[1779456749521,20.97,77225.85,0.08,0.40695,0.00034,20.86476]
[1779456751585,20.97,77214.86,0.08,0.40316,0.00034,20.80866]
[1779456753322,20.97,77214.86,0.08,0.40316,0.00034,20.80866]
[1779456753333,20.97,77214.86,0.08,0.40316,0.00034,20.80866]
[1779456753641,20.97,77211.1,0.08,0.40187,0.00034,20.79054]
[1779456758652,20.97,77210.41,0.08,0.40163,0.00034,20.78723]
[1779456763668,20.97,77210.0,0.08,0.4015,0.00034,20.78527]
[1779456766408,20.97,77213.47,0.08,0.40269,0.00034,20.80209]
[1779456766507,20.97,77213.47,0.08,0.40269,0.00034,20.80209]
[1779456766536,20.97,77213.47,0.08,0.40269,0.00034,20.80209]
[1779456766631,20.97,77211.01,0.08,0.40184,0.00034,20.7902]
[1779456767200,20.97,77199.34,0.08,0.39785,0.00034,20.73252]
[1779456768214,20.97,77197.84,0.08,0.39733,0.00034,20.72495]
[1779456771048,20.97,77195.33,0.08,0.39647,0.00034,20.71221]
[1779456771581,20.97,77196.78,0.08,0.39697,0.00034,20.71959]
[1779456776591,20.97,77200.64,0.08,0.39829,0.00034,20.73906]
[1779456781594,20.97,77205.61,0.08,0.39999,0.00034,20.76376]
[1779456785597,20.97,77199.91,0.08,0.39804,0.00034,20.73533]
[1779456790609,20.97,77199.74,0.08,0.39798,0.00034,20.73449]
[1779456795620,20.97,77197.21,0.08,0.39712,0.00034,20.72176]
[1779456800646,20.97,77200.37,0.08,0.3982,0.00034,20.73774]
[1779456805758,20.98,77202.05,0.08,0.39878,0.00034,20.74619]
[1779456805657,20.98,77191.5,0.08,0.39517,0.00034,20.6927]
[1779456806092,20.98,77191.5,0.08,0.39517,0.00034,20.6927]
[1779456806711,20.98,77165.93,0.08,0.38646,0.00034,20.55614]
[1779456807019,20.98,77165.93,0.08,0.38646,0.00034,20.55614]
[1779456807114,20.98,77165.93,0.08,0.38646,0.00034,20.55614]
[1779456807451,20.98,77165.93,0.08,0.38646,0.00034,20.55614]
[1779456807518,20.98,77165.93,0.08,0.38646,0.00034,20.55614]
[1779456807578,20.97,77147.88,0.08,0.38034,0.00034,20.45388]
[1779456807838,20.97,77147.88,0.08,0.38034,0.00034,20.45388]
[1779456807883,20.97,77147.88,0.08,0.38034,0.00034,20.45388]
[1779456808113,20.97,77147.88,0.08,0.38034,0.00034,20.45388]
[1779456808464,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456808822,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456808882,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456808996,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456809030,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456809607,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456809654,20.98,77147.88,0.08,0.38034,0.00034,20.45394]
[1779456809639,20.98,77160.88,0.08,0.38475,0.00034,20.52811]
[1779456810200,20.98,77160.88,0.08,0.38475,0.00034,20.52811]
[1779456810478,20.98,77160.88,0.08,0.38476,0.00034,20.52819]
[1779456811487,20.98,77160.88,0.08,0.38476,0.00034,20.52819]
[1779456811497,20.98,77160.88,0.08,0.38476,0.00034,20.52819]
[1779456811622,20.98,77167.38,0.08,0.38694,0.00034,20.55997]
[1779456811872,20.98,77167.38,0.08,0.38694,0.00034,20.55997]
[1779456812643,20.98,77158.85,0.08,0.38405,0.00034,20.51247]
[1779456813696,20.98,77151.53,0.08,0.38157,0.00034,20.47084]
[1779456814509,20.98,77151.53,0.08,0.38157,0.00034,20.47084]
[1779456814532,20.98,77151.53,0.08,0.38157,0.00034,20.47084]
[1779456814635,20.98,77153.89,0.08,0.38238,0.00034,20.48444]
[1779456815324,20.98,77153.89,0.08,0.38238,0.00034,20.48444]
[1779456815656,20.98,77159.94,0.08,0.38443,0.00034,20.5187]
[1779456816324,20.98,77159.94,0.08,0.38443,0.00034,20.5187]
[1779456816531,20.98,77159.94,0.08,0.38443,0.00034,20.51878]
[1779456818545,20.98,77165.87,0.08,0.38645,0.00034,20.55192]
[1779456820559,20.98,77172.64,0.08,0.38875,0.00034,20.58909]
[1779456824590,20.98,77162.9,0.08,0.38546,0.00034,20.53568]
[1779456824857,20.98,77162.9,0.08,0.38546,0.00034,20.53568]
[1779456825069,20.98,77162.9,0.08,0.38546,0.00034,20.53568]
[1779456825373,20.98,77162.9,0.08,0.38546,0.00034,20.53568]
[1779456825499,20.98,77162.9,0.08,0.38546,0.00034,20.53568]
[1779456825601,20.98,77170.05,0.08,0.38789,0.00034,20.5752]
[1779456826414,20.98,77170.05,0.08,0.38789,0.00034,20.5752]
[1779456826438,20.98,77170.05,0.08,0.38789,0.00034,20.5752]
[1779456826602,20.99,77169.69,0.08,0.38777,0.00034,20.57332]
[1779456827842,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456827886,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456828040,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456828093,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456828105,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456828133,20.99,77171.94,0.08,0.38854,0.00034,20.58565]
[1779456828614,20.99,77171.75,0.08,0.38848,0.00034,20.58464]
[1779456829981,20.99,77171.01,0.08,0.38823,0.00034,20.58065]
[1779456831929,20.99,77166.47,0.08,0.38669,0.00034,20.55583]
[1779456832084,20.99,77166.47,0.08,0.38669,0.00034,20.55583]
[1779456832676,20.99,77149.73,0.08,0.38102,0.00034,20.46141]
[1779456833672,20.99,77117.32,0.08,0.3701,0.00034,20.267]
[1779456833864,20.99,77117.32,0.08,0.3701,0.00034,20.267]
[1779456834726,20.99,77117.32,0.08,0.3701,0.00034,20.267]
[1779456834806,20.99,77072.7,0.08,0.35524,0.00033,19.97518]
[1779456835132,20.99,77072.7,0.08,0.35524,0.00033,19.97518]
[1779456835170,20.99,77072.7,0.08,0.35524,0.00033,19.97518]
[1779456835746,20.99,77072.67,0.08,0.35523,0.00033,19.97496]
[1779456836712,20.99,77072.67,0.08,0.35523,0.00033,19.97496]
[1779456836751,20.99,77075.68,0.08,0.35623,0.00033,19.99561]
[1779456836909,20.99,77075.68,0.08,0.35623,0.00033,19.99561]
[1779456837116,20.99,77075.68,0.08,0.35623,0.00033,19.99561]
[1779456837117,20.99,77075.68,0.08,0.35623,0.00033,19.99561]
[1779456837291,20.99,77075.68,0.08,0.35623,0.00033,19.99561]
[1779456837749,20.99,77076.54,0.08,0.35652,0.00033,20.00153]
[1779456838443,20.99,77076.54,0.08,0.35652,0.00033,20.00153]
[1779456840363,20.99,77074.48,0.08,0.35585,0.00033,19.98768]
[1779456840412,20.99,77074.48,0.08,0.35585,0.00033,19.98768]
[1779456840682,20.99,77074.25,0.08,0.35578,0.00033,19.98619]
[1779456840847,20.99,77074.25,0.08,0.35578,0.00033,19.98619]
[1779456841239,20.99,77074.25,0.08,0.35578,0.00033,19.98619]
[1779456841313,20.99,77074.25,0.08,0.35578,0.00033,19.98619]
[1779456841576,20.99,77074.25,0.08,0.35578,0.00033,19.98619]
[1779456841714,20.99,77060.62,0.08,0.35128,0.00033,19.89198]
[1779456843812,20.99,77050.31,0.08,0.34788,0.00033,19.819]
[1779456844099,20.99,77050.31,0.08,0.34788,0.00033,19.819]
[1779456844815,20.99,77052.26,0.08,0.34853,0.00033,19.83296]
[1779456845256,20.99,77052.26,0.08,0.34853,0.00033,19.83296]
[1779456845456,20.99,77052.26,0.08,0.34853,0.00033,19.83296]
[1779456845757,20.99,77052.26,0.08,0.34853,0.00033,19.83296]
[1779456845779,20.99,77054.15,0.08,0.34915,0.00033,19.84644]
[1779456846589,21.0,77063.09,0.08,0.35215,0.00033,19.91036]
[1779456847309,21.0,77070.44,0.08,0.35458,0.00033,19.96132]
[1779456848868,21.0,77068.47,0.08,0.35393,0.00033,19.94788]
[1779456849790,21.0,77071.98,0.08,0.3551,0.00033,19.97209]
[1779456851801,21.0,77084.89,0.08,0.35938,0.00033,20.05955]
[1779456852744,21.0,77091.43,0.08,0.36156,0.00033,20.10297]
[1779456856403,21.0,77092.82,0.08,0.36203,0.00033,20.11227]
[1779456856411,21.0,77092.82,0.08,0.36203,0.00033,20.11227]
[1779456856725,21.0,77093.02,0.08,0.3621,0.00033,20.11358]
[1779456858737,21.0,77084.57,0.08,0.35929,0.00033,20.05769]
[1779456859811,21.0,77075.46,0.08,0.35627,0.00033,19.99632]
[1779456860505,21.0,77075.46,0.08,0.35627,0.00033,19.99632]
[1779456860758,21.0,77077.01,0.08,0.35678,0.00033,20.0068]
[1779456865051,21.0,77081.07,0.08,0.35812,0.00033,20.03405]
[1779456865650,21.0,77081.07,0.08,0.35812,0.00033,20.03405]
[1779456865765,21.0,77081.07,0.08,0.35812,0.00033,20.03405]
[1779456865771,21.0,77081.07,0.08,0.35812,0.00033,20.03405]
[1779456865797,21.0,77091.34,0.08,0.36153,0.00033,20.10236]
[1779456866454,21.0,77091.34,0.08,0.36153,0.00033,20.10236]
[1779456866473,21.0,77091.34,0.08,0.36153,0.00033,20.10236]
[1779456866667,21.0,77097.22,0.08,0.36348,0.00033,20.14081]
[1779456867485,21.0,77097.22,0.08,0.36348,0.00033,20.14081]
[1779456867501,21.0,77097.22,0.08,0.36348,0.00033,20.14081]
[1779456867683,21.0,77097.22,0.08,0.36348,0.00033,20.14081]
[1779456867780,21.0,77107.92,0.08,0.36705,0.00033,20.20961]
[1779456869718,21.0,77107.92,0.08,0.36705,0.00033,20.20961]
[1779456869764,21.0,77107.92,0.08,0.36705,0.00033,20.20961]
[1779456869812,21.0,77099.94,0.08,0.36439,0.00033,20.15843]
[1779456870225,21.0,77099.94,0.08,0.36439,0.00033,20.15843]
[1779456873810,21.0,77103.51,0.08,0.36556,0.00033,20.17703]
[1779456873830,21.0,77105.57,0.08,0.36624,0.00033,20.19021]
[1779456877958,21.0,77107.3,0.08,0.36682,0.00033,20.2012]
[1779456877966,21.0,77107.3,0.08,0.36682,0.00033,20.2012]
[1779456878848,21.0,77105.3,0.08,0.36615,0.00033,20.18842]
[1779456879918,21.0,77099.91,0.08,0.36435,0.00033,20.15375]
[1779456880730,21.0,77093.96,0.08,0.36237,0.00033,20.11501]
[1779456886109,21.0,77099.7,0.08,0.36427,0.00033,20.15219]
[1779456890675,21.0,77098.62,0.08,0.36391,0.00033,20.14511]
[1779456890752,21.0,77096.7,0.08,0.36326,0.00033,20.13261]
[1779456896182,21.0,77100.61,0.08,0.36456,0.00033,20.15776]
[1779456900258,21.0,77103.14,0.08,0.36539,0.00033,20.17389]
[1779456900359,21.0,77108.41,0.08,0.36715,0.00033,20.20751]
[1779456902271,21.0,77108.41,0.08,0.36715,0.00033,20.20745]
[1779456902843,21.0,77115.17,0.08,0.36941,0.00033,20.24999]
[1779456903420,21.0,77115.17,0.08,0.36941,0.00033,20.24999]
[1779456903564,21.0,77115.17,0.08,0.36941,0.00033,20.24999]
[1779456903577,21.0,77115.17,0.08,0.36941,0.00033,20.24999]
[1779456903639,20.99,77129.87,0.08,0.37434,0.00034,20.34039]
[1779456904684,20.99,77132.94,0.08,0.37537,0.00034,20.35883]
[1779456905456,20.99,77132.94,0.08,0.37537,0.00034,20.35883]
[1779456905523,20.99,77132.94,0.08,0.37537,0.00034,20.35883]
[1779456905694,20.99,77132.94,0.08,0.37537,0.00034,20.35883]
[1779456905701,20.99,77132.94,0.08,0.37537,0.00034,20.35883]
[1779456905788,20.99,77131.62,0.08,0.37492,0.00034,20.35083]
[1779456907495,20.99,77131.62,0.08,0.37492,0.00034,20.35079]
[1779456907505,20.99,77131.62,0.08,0.37492,0.00034,20.35079]
[1779456907804,20.99,77134.95,0.08,0.37604,0.00034,20.37072]
[1779456909082,20.99,77137.74,0.08,0.37697,0.00034,20.38729]
[1779456909755,20.99,77146.84,0.08,0.38004,0.00034,20.44068]
[1779456910364,20.99,77146.84,0.08,0.38004,0.00034,20.44068]
[1779456910387,20.99,77146.84,0.08,0.38004,0.00034,20.44068]
[1779456910842,20.99,77153.97,0.08,0.38245,0.00034,20.48165]
[1779456912372,20.99,77148.1,0.08,0.38046,0.00034,20.44782]
[1779456913527,20.99,77148.1,0.08,0.38046,0.00034,20.44782]
[1779456913876,20.99,77153.34,0.08,0.38223,0.00034,20.47792]
[1779456914740,20.99,77153.34,0.08,0.38223,0.00034,20.47792]
[1779456914756,20.99,77153.34,0.08,0.38223,0.00034,20.47792]
[1779456914797,20.99,77156.63,0.08,0.38334,0.00034,20.49659]
[1779456915777,20.99,77162.28,0.08,0.38525,0.00034,20.52831]
[1779456916828,20.99,77169.15,0.08,0.38758,0.00034,20.56623]
[1779456917016,20.99,77169.15,0.08,0.38758,0.00034,20.56623]
[1779456917076,20.99,77169.15,0.08,0.38758,0.00034,20.56623]
[1779456917340,20.99,77169.15,0.08,0.38758,0.00034,20.56616]
[1779456919035,20.99,77173.42,0.08,0.38903,0.00034,20.58936]
[1779456919354,20.99,77179.22,0.08,0.391,0.00034,20.62045]
[1779456921170,20.99,77178.77,0.08,0.39084,0.00034,20.61798]
[1779456921177,20.99,77178.77,0.08,0.39084,0.00034,20.61798]
[1779456921784,20.98,77180.46,0.08,0.39141,0.00034,20.62691]
[1779456926794,20.98,77185.33,0.08,0.39305,0.00034,20.65231]
[1779456929734,20.98,77185.77,0.08,0.39318,0.00034,20.65439]
[1779456929866,20.98,77185.67,0.08,0.39314,0.00034,20.65379]
[1779456930588,20.98,77185.67,0.08,0.39314,0.00034,20.65379]
[1779456930905,20.98,77181.66,0.08,0.39177,0.00034,20.63259]
[1779456931865,20.97,77176.45,0.08,0.38997,0.00034,20.6003]
[1779456933324,20.97,77174.41,0.08,0.38926,0.00034,20.58919]
[1779456933885,20.97,77176.48,0.08,0.38996,0.00034,20.60027]
[1779456937396,20.97,77177.09,0.08,0.39015,0.00034,20.60328]
[1779456937441,20.97,77177.09,0.08,0.39015,0.00034,20.60328]
[1779456937795,20.97,77166.45,0.08,0.38653,0.00034,20.5452]
[1779456939136,20.97,77166.45,0.08,0.38652,0.00034,20.54509]
[1779456939666,20.97,77153.03,0.08,0.38196,0.00034,20.46946]
[1779456941226,20.96,77153.15,0.08,0.38199,0.00034,20.47006]
[1779456941238,20.96,77153.15,0.08,0.38199,0.00034,20.47006]
[1779456941718,20.96,77153.15,0.08,0.38199,0.00034,20.47006]
[1779456941797,20.96,77153.15,0.08,0.38199,0.00034,20.47006]
[1779456941854,20.96,77151.22,0.08,0.38134,0.00034,20.4589]
[1779456942096,20.96,77151.22,0.08,0.38134,0.00034,20.4589]
[1779456942910,20.96,77145.11,0.08,0.37926,0.00034,20.42338]
[1779456947914,20.96,77148.98,0.08,0.38055,0.00034,20.44548]
[1779456948692,20.96,77155.41,0.08,0.38272,0.00034,20.48236]
[1779456951182,20.96,77158.42,0.08,0.38374,0.00034,20.49934]
[1779456951198,20.96,77158.42,0.08,0.38374,0.00034,20.49934]
[1779456951881,20.96,77153.63,0.08,0.38211,0.00034,20.47202]
[1779456953802,20.96,77154.52,0.08,0.38241,0.00034,20.47705]
[1779456953808,20.96,77154.52,0.08,0.38241,0.00034,20.47705]
[1779456958831,20.95,77151.33,0.08,0.38131,0.00034,20.45847]
[1779456962129,20.95,77152.19,0.08,0.38158,0.00034,20.46318]
[1779456962136,20.95,77152.19,0.08,0.38158,0.00034,20.46318]
[1779456962922,20.95,77152.19,0.08,0.38158,0.00034,20.46318]
[1779456962831,20.95,77150.14,0.08,0.38089,0.00034,20.4513]
[1779456963669,20.95,77150.14,0.08,0.38088,0.00034,20.45124]
[1779456964183,20.95,77150.14,0.08,0.38088,0.00034,20.45124]
[1779456964221,20.95,77150.14,0.08,0.38088,0.00034,20.45124]
[1779456964674,20.95,77150.75,0.08,0.38108,0.00034,20.4547]
[1779456967258,20.95,77154.89,0.08,0.38248,0.00034,20.47834]
[1779456967917,20.95,77158.31,0.08,0.38364,0.00034,20.49771]
[1779456968532,20.95,77158.31,0.08,0.38364,0.00034,20.49771]
[1779456968948,20.94,77155.07,0.08,0.38253,0.00034,20.47922]
[1779456971901,20.94,77149.04,0.08,0.38047,0.00034,20.44429]
[1779456976920,20.94,77151.68,0.08,0.38135,0.00034,20.45925]
[1779456981936,20.94,77153.69,0.08,0.38201,0.00034,20.47046]
[1779456986952,20.93,77150.42,0.08,0.38088,0.00034,20.45125]
[1779456991978,20.93,77149.66,0.08,0.38057,0.00034,20.44202]
[1779456992260,20.93,77149.66,0.08,0.38057,0.00034,20.44202]
[1779456992946,20.93,77145.03,0.08,0.379,0.00034,20.41494]
[1779456994961,20.93,77145.03,0.08,0.37899,0.00034,20.41486]
[1779456994978,20.92,77130.95,0.08,0.37422,0.00034,20.33073]
[1779456996900,20.92,77124.02,0.08,0.37188,0.00034,20.28816]
[1779456997626,20.92,77124.02,0.08,0.37188,0.00034,20.28816]
[1779456997636,20.92,77124.02,0.08,0.37188,0.00034,20.28816]
[1779456997906,20.92,77120.61,0.08,0.37073,0.00034,20.26697]
[1779457001327,20.92,77123.23,0.08,0.3716,0.00034,20.28309]
[1779457001673,20.92,77123.23,0.08,0.3716,0.00034,20.28309]
[1779457001763,20.92,77123.23,0.08,0.3716,0.00034,20.28309]
[1779457001887,20.92,77123.23,0.08,0.3716,0.00034,20.28309]
[1779457001970,20.92,77116.77,0.08,0.36942,0.00034,20.2428]
[1779457004372,20.92,77112.19,0.08,0.36787,0.00034,20.21371]
[1779457004957,20.92,77112.19,0.08,0.36787,0.00034,20.21363]
[1779457005225,20.92,77112.19,0.08,0.36787,0.00034,20.21363]
[1779457005963,20.92,77113.12,0.08,0.36818,0.00034,20.21944]
[1779457006887,20.92,77113.12,0.08,0.36818,0.00034,20.21944]
[1779457006970,20.92,77114.6,0.08,0.36867,0.00034,20.22875]
[1779457007978,20.92,77121.05,0.08,0.37084,0.00034,20.26911]
[1779457009141,20.92,77126.35,0.08,0.37262,0.00034,20.3018]
[1779457009993,20.92,77127.95,0.08,0.37316,0.00034,20.31153]
[1779457010385,20.92,77127.95,0.08,0.37316,0.00034,20.31153]
[1779457010391,20.92,77127.95,0.08,0.37316,0.00034,20.31153]
[1779457011002,20.92,77129.11,0.08,0.37355,0.00034,20.31858]
[1779457016020,20.91,77133.23,0.08,0.37493,0.00034,20.34345]
[1779457016202,20.91,77134.01,0.08,0.37519,0.00034,20.34812]
[1779457017038,20.91,77134.09,0.08,0.37522,0.00034,20.34854]
[1779457022076,20.91,77129.36,0.08,0.3736,0.00034,20.31948]
[1779457027357,20.91,77130.4,0.08,0.37394,0.00034,20.32563]
[1779457027452,20.91,77130.4,0.08,0.37394,0.00034,20.32563]
[1779457027458,20.91,77135.15,0.08,0.37554,0.00034,20.35429]
[1779457028914,20.91,77135.15,0.08,0.37554,0.00034,20.35429]
[1779457029025,20.91,77139.87,0.08,0.37713,0.00034,20.38249]
[1779457031909,20.91,77137.49,0.08,0.37632,0.00034,20.3682]
[1779457032012,20.9,77134.91,0.08,0.37544,0.00034,20.35256]
[1779457032364,20.9,77134.91,0.08,0.37544,0.00034,20.35256]
[1779457033033,20.9,77142.31,0.08,0.37794,0.00034,20.39672]
[1779457033962,20.9,77150.6,0.08,0.38075,0.00034,20.44526]
[1779457036972,20.9,77156.51,0.08,0.38275,0.00034,20.47907]
[1779457039534,20.9,77158.37,0.08,0.38337,0.00034,20.48953]
[1779457039708,20.9,77156.35,0.08,0.38268,0.00034,20.47794]
[1779457040176,20.9,77156.35,0.08,0.38268,0.00034,20.47794]
[1779457040228,20.9,77156.35,0.08,0.38268,0.00034,20.47794]
[1779457040319,20.9,77156.35,0.08,0.38268,0.00034,20.47794]
[1779457040386,20.9,77156.35,0.08,0.38268,0.00034,20.47794]
[1779457040969,20.9,77161.93,0.08,0.38458,0.00034,20.50954]
[1779457041513,20.9,77161.93,0.08,0.38458,0.00034,20.50954]
[1779457041549,20.9,77161.93,0.08,0.38458,0.00034,20.50954]
[1779457041949,20.9,77161.93,0.08,0.38458,0.00034,20.50954]
[1779457042004,20.9,77161.93,0.08,0.38458,0.00034,20.50954]
[1779457041974,20.9,77171.81,0.08,0.38794,0.00034,20.5644]
[1779457042146,20.9,77171.81,0.08,0.38794,0.00034,20.5644]
[1779457042750,20.9,77164.36,0.08,0.3854,0.00034,20.52302]
[1779457043698,20.9,77154.54,0.08,0.38205,0.00034,20.46726]
[1779457045022,20.89,77162.84,0.08,0.38487,0.00034,20.51438]
[1779457046020,20.89,77162.84,0.08,0.38487,0.00034,20.51438]
[1779457046038,20.89,77162.84,0.08,0.38487,0.00034,20.51438]
[1779457046081,20.89,77169.91,0.08,0.38728,0.00034,20.55368]
[1779457048178,20.89,77170.27,0.08,0.38739,0.00034,20.55551]
[1779457049084,20.89,77170.19,0.08,0.38736,0.00034,20.555]
[1779457050769,20.89,77171.67,0.08,0.38786,0.00034,20.56307]
[1779457050911,20.89,77168.9,0.08,0.38691,0.00034,20.54772]
[1779457056932,20.89,77169.04,0.08,0.38691,0.00034,20.54372]
[1779457060433,20.88,77166.23,0.08,0.38593,0.00034,20.52785]
[1779457060445,20.88,77166.23,0.08,0.38593,0.00034,20.52785]
[1779457060469,20.88,77164.5,0.08,0.38534,0.00034,20.51811]
[1779457062396,20.88,77164.5,0.08,0.38533,0.00034,20.51804]
[1779457063087,20.88,77164.5,0.08,0.38533,0.00034,20.51804]
[1779457063058,20.88,77156.39,0.08,0.38256,0.00034,20.47204]
[1779457063146,20.88,77156.39,0.08,0.38256,0.00034,20.47204]
[1779457063148,20.88,77156.39,0.08,0.38256,0.00034,20.47204]
[1779457063406,20.88,77156.39,0.08,0.38256,0.00034,20.47204]
[1779457063493,20.88,77156.39,0.08,0.38256,0.00034,20.47204]
[1779457063495,20.88,77142.44,0.08,0.37782,0.00034,20.39068]
[1779457064848,20.88,77142.44,0.08,0.37782,0.00034,20.39068]
[1779457065088,20.88,77137.73,0.08,0.37622,0.00034,20.36252]
[1779457066127,20.88,77137.73,0.08,0.37621,0.00034,20.36248]
[1779457066155,20.88,77137.73,0.08,0.37621,0.00034,20.36248]
[1779457066412,20.88,77139.1,0.08,0.37668,0.00034,20.37064]
[1779457068192,20.88,77141.42,0.08,0.37746,0.00034,20.38442]
[1779457070991,20.88,77139.5,0.08,0.3768,0.00034,20.37288]
[1779457071002,20.88,77139.5,0.08,0.3768,0.00034,20.37288]
[1779457071038,20.88,77148.78,0.08,0.37995,0.00034,20.42765]
[1779457077013,20.87,77147.19,0.08,0.37939,0.00034,20.41797]
[1779457080511,20.87,77152.98,0.08,0.38134,0.00034,20.45134]
[1779457085959,20.87,77156.55,0.08,0.38253,0.00034,20.4716]
[1779457091421,20.86,77150.47,0.08,0.38044,0.00034,20.4361]
[1779457094964,20.86,77150.63,0.08,0.38048,0.00034,20.43686]
[1779457095078,20.86,77155.12,0.08,0.38201,0.00034,20.46282]
[1779457100095,20.86,77155.16,0.08,0.38201,0.00034,20.46284]
[1779457105108,20.85,77156.0,0.08,0.38228,0.00034,20.46738]
[1779457108120,20.85,77147.48,0.08,0.37936,0.00034,20.41765]
[1779457111130,20.85,77156.53,0.08,0.38241,0.00034,20.46561]
[1779457116140,20.85,77149.26,0.08,0.37991,0.00034,20.42309]
[1779457119884,20.84,77151.16,0.08,0.38054,0.00034,20.43396]
[1779457120082,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120297,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120330,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120414,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120427,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120478,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457120560,20.84,77163.06,0.08,0.3846,0.00034,20.50213]
[1779457121111,20.84,77176.94,0.08,0.38935,0.00034,20.57898]
[1779457121951,20.84,77180.32,0.08,0.3905,0.00034,20.59717]
[1779457123736,20.84,77180.32,0.08,0.39049,0.00034,20.59707]
[1779457123984,20.84,77180.32,0.08,0.39049,0.00034,20.59707]
[1779457124034,20.84,77193.24,0.08,0.39493,0.00034,20.66534]
[1779457124201,20.84,77193.24,0.08,0.39493,0.00034,20.66534]
[1779457124361,20.84,77193.24,0.08,0.39493,0.00034,20.66534]
[1779457124447,20.84,77193.24,0.08,0.39493,0.00034,20.66534]
[1779457124474,20.84,77193.24,0.08,0.39493,0.00034,20.66534]
[1779457125006,20.84,77209.59,0.08,0.40056,0.00035,20.74808]
[1779457125834,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126592,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126610,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126628,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126702,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126796,20.84,77209.59,0.08,0.40056,0.00035,20.74802]
[1779457126844,20.83,77216.84,0.08,0.40306,0.00035,20.78335]
[1779457128867,20.82,77232.69,0.08,0.40848,0.00035,20.857]
[1779457129247,20.82,77232.69,0.08,0.40848,0.00035,20.857]
[1779457129288,20.82,77232.69,0.08,0.40848,0.00035,20.857]
[1779457129881,20.8,77225.04,0.08,0.40574,0.00035,20.82043]
[1779457131057,20.79,77219.64,0.08,0.4038,0.00035,20.79386]
[1779457132256,20.79,77219.64,0.08,0.4038,0.00035,20.79378]
[1779457132938,20.79,77219.64,0.08,0.4038,0.00035,20.79378]
[1779457133023,20.79,77219.64,0.08,0.4038,0.00035,20.79378]
[1779457133170,20.78,77215.84,0.08,0.40247,0.00035,20.77533]
[1779457133290,20.78,77215.84,0.08,0.40247,0.00035,20.77533]
[1779457133988,20.78,77208.0,0.08,0.39975,0.00035,20.73658]
[1779457136312,20.76,77204.4,0.08,0.3984,0.00035,20.7171]
[1779457136323,20.76,77204.4,0.08,0.3984,0.00035,20.7171]
[1779457137151,20.75,77199.21,0.08,0.39652,0.00035,20.68954]
[1779457142161,20.69,77203.1,0.08,0.39756,0.00035,20.70518]
[1779457145616,20.63,77200.52,0.08,0.39636,0.00035,20.68761]
[1779457145675,20.63,77200.52,0.08,0.39636,0.00035,20.68761]
[1779457148658,20.58,77195.93,0.08,0.39453,0.00035,20.66039]
[1779457148725,20.58,77195.93,0.08,0.39453,0.00035,20.66039]
[1779457154164,20.54,77202.39,0.08,0.39657,0.00035,20.69111]
[1779457158345,20.54,77201.05,0.08,0.39607,0.00035,20.68362]
[1779457159125,20.54,77201.05,0.08,0.39607,0.00035,20.68362]
[1779457165116,20.44,77202.26,0.08,0.39597,0.00035,20.68257]
[1779457170149,20.4,77204.41,0.08,0.39652,0.00035,20.69086]
[1779457175184,20.39,77203.0,0.08,0.39597,0.00035,20.67867]
[1779457176433,20.39,77201.89,0.08,0.39557,0.00035,20.67276]
[1779457176499,20.39,77201.89,0.08,0.39557,0.00035,20.67276]
[1779457177555,20.39,77200.97,0.08,0.39525,0.00035,20.66784]
[1779457177591,20.39,77200.97,0.08,0.39525,0.00035,20.66784]
[1779457178207,20.39,77197.54,0.08,0.39403,0.00035,20.64956]
[1779457179936,20.39,77192.57,0.08,0.39228,0.00035,20.62274]
[1779457180219,20.39,77185.63,0.08,0.38984,0.00035,20.58463]
[1779457180590,20.39,77185.63,0.08,0.38984,0.00035,20.58463]
[1779457180602,20.39,77185.63,0.08,0.38984,0.00035,20.58463]
[1779457180667,20.39,77185.63,0.08,0.38984,0.00035,20.58463]
[1779457181227,20.38,77179.99,0.08,0.38786,0.00035,20.5531]
[1779457183576,20.38,77176.39,0.08,0.38659,0.00035,20.53266]
[1779457183591,20.38,77176.39,0.08,0.38659,0.00035,20.53266]
[1779457184245,20.38,77177.43,0.08,0.38695,0.00035,20.53851]
[1779457189263,20.38,77173.65,0.08,0.38561,0.00035,20.51678]
[1779457190220,20.38,77179.45,0.08,0.38764,0.00035,20.54969]
[1779457190771,20.38,77179.45,0.08,0.38764,0.00035,20.54969]
[1779457190798,20.38,77179.45,0.08,0.38764,0.00035,20.54969]
[1779457194902,20.38,77181.04,0.08,0.3882,0.00035,20.55855]
[1779457194993,20.38,77181.04,0.08,0.3882,0.00035,20.55855]
[1779457195095,20.38,77181.04,0.08,0.3882,0.00035,20.55855]
[1779457195221,20.38,77181.04,0.08,0.3882,0.00035,20.55855]
[1779457195197,20.38,77175.93,0.08,0.3864,0.00035,20.52964]
[1779457195339,20.38,77175.93,0.08,0.3864,0.00035,20.52964]
[1779457195379,20.38,77175.93,0.08,0.3864,0.00035,20.52964]
[1779457196087,20.38,77163.83,0.08,0.38217,0.00035,20.4596]
[1779457198348,20.38,77160.9,0.08,0.38114,0.00035,20.44224]
[1779457200055,20.38,77160.9,0.08,0.38114,0.00035,20.44224]
[1779457200182,20.38,77167.38,0.08,0.3834,0.00035,20.48022]
[1779457201300,20.38,77166.45,0.08,0.38307,0.00035,20.47475]
[1779457201335,20.38,77166.45,0.08,0.38307,0.00035,20.47475]
[1779457201395,20.38,77166.45,0.08,0.38307,0.00035,20.47475]
[1779457202232,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202415,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202510,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202584,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202628,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202636,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202728,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457202804,20.38,77171.39,0.08,0.3848,0.00035,20.50337]
[1779457203122,20.38,77185.22,0.08,0.38964,0.00035,20.58153]
[1779457205076,20.37,77194.02,0.08,0.39273,0.00035,20.62965]
[1779457206323,20.37,77195.9,0.08,0.39339,0.00035,20.63975]
[1779457206341,20.37,77195.9,0.08,0.39339,0.00035,20.63975]
[1779457207176,20.37,77198.79,0.08,0.3944,0.00035,20.65519]
[1779457207812,20.37,77198.79,0.08,0.3944,0.00035,20.65519]
[1779457207848,20.37,77198.79,0.08,0.3944,0.00035,20.65519]
[1779457208318,20.37,77200.63,0.08,0.39505,0.00035,20.66494]
[1779457209263,20.37,77200.63,0.08,0.39505,0.00035,20.66494]
[1779457209305,20.37,77202.78,0.08,0.3958,0.00035,20.67627]
[1779457210108,20.37,77202.78,0.08,0.3958,0.00035,20.67627]
[1779457210121,20.37,77202.78,0.08,0.3958,0.00035,20.67627]
[1779457210161,20.37,77202.78,0.08,0.3958,0.00035,20.67627]
[1779457210183,20.37,77211.92,0.08,0.39903,0.00035,20.72371]
[1779457210381,20.37,77211.92,0.08,0.39903,0.00035,20.72371]
[1779457210777,20.37,77215.82,0.08,0.4004,0.00035,20.74351]
[1779457213098,20.37,77223.45,0.08,0.40309,0.00035,20.78153]
[1779457219109,20.37,77224.21,0.08,0.40335,0.00035,20.78511]
[1779457221546,20.37,77228.06,0.08,0.40471,0.00035,20.80382]
[1779457221615,20.37,77228.06,0.08,0.40471,0.00035,20.80382]
[1779457222529,20.37,77230.81,0.08,0.40568,0.00035,20.81709]
[1779457222565,20.37,77233.04,0.08,0.40647,0.00035,20.82775]
[1779457226691,20.37,77234.17,0.08,0.40686,0.00035,20.83307]
[1779457226728,20.37,77234.17,0.08,0.40686,0.00035,20.83307]
[1779457228459,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457228718,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457228729,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457228768,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457228908,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457228983,20.36,77235.93,0.08,0.40748,0.00036,20.84136]
[1779457229010,20.36,77240.3,0.08,0.40903,0.00036,20.86183]
[1779457229374,20.36,77240.3,0.08,0.40903,0.00036,20.86183]
[1779457229421,20.36,77240.3,0.08,0.40903,0.00036,20.86183]
[1779457229898,20.36,77248.36,0.08,0.4119,0.00036,20.89883]
[1779457230334,20.36,77248.36,0.08,0.4119,0.00036,20.89883]
[1779457230765,20.36,77248.7,0.08,0.41201,0.00036,20.90032]
[1779457233104,20.36,77248.7,0.08,0.41199,0.00036,20.89593]
[1779457233112,20.36,77248.7,0.08,0.41199,0.00036,20.89593]
[1779457233214,20.36,77241.16,0.08,0.4093,0.00036,20.8613]
[1779457238231,20.36,77237.19,0.08,0.40788,0.00036,20.84253]
[1779457240192,20.35,77244.14,0.08,0.41034,0.00036,20.87477]
[1779457241792,20.35,77243.41,0.08,0.41007,0.00036,20.87135]
[1779457241921,20.35,77243.41,0.08,0.41007,0.00036,20.87135]
[1779457242037,20.35,77243.41,0.08,0.41007,0.00036,20.87135]
[1779457242285,20.35,77243.41,0.08,0.41007,0.00036,20.87135]
[1779457242292,20.35,77244.69,0.08,0.41053,0.00036,20.87721]
[1779457243104,20.35,77244.69,0.08,0.41053,0.00036,20.87721]
[1779457243229,20.35,77244.69,0.08,0.41053,0.00036,20.87721]
[1779457243288,20.35,77244.69,0.08,0.41053,0.00036,20.87721]
[1779457243207,20.35,77255.41,0.08,0.41434,0.00036,20.92545]
[1779457243863,20.35,77255.41,0.08,0.41434,0.00036,20.92545]
[1779457243901,20.35,77255.41,0.08,0.41434,0.00036,20.92545]
[1779457243978,20.35,77260.26,0.08,0.41607,0.00036,20.94666]
[1779457245120,20.35,77260.26,0.08,0.41607,0.00036,20.94666]
[1779457245170,20.35,77247.9,0.08,0.41166,0.00036,20.89177]
[1779457245338,20.35,77247.9,0.08,0.41166,0.00036,20.89177]
[1779457246216,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457246421,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457246559,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457246693,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457246848,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457246914,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457247034,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457247046,20.35,77227.37,0.08,0.40436,0.00035,20.79509]
[1779457247065,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457247762,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457247780,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457247826,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457248000,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457248035,20.35,77209.12,0.08,0.3979,0.00035,20.70327]
[1779457248066,20.35,77215.97,0.08,0.40031,0.00035,20.73826]
[1779457248822,20.35,77215.97,0.08,0.40031,0.00035,20.73826]
[1779457248845,20.35,77215.97,0.08,0.40031,0.00035,20.73826]
[1779457249309,20.35,77215.97,0.08,0.40031,0.00035,20.73826]
[1779457249240,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457249343,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457249347,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457249755,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457251094,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457251184,20.35,77219.15,0.08,0.40144,0.00035,20.75427]
[1779457251252,20.35,77229.27,0.08,0.40502,0.00035,20.80412]
[1779457251841,20.35,77229.27,0.08,0.40502,0.00035,20.80412]
[1779457251895,20.35,77229.27,0.08,0.40502,0.00035,20.80412]
[1779457252027,20.35,77218.47,0.08,0.40119,0.00035,20.75075]
[1779457254293,20.35,77218.47,0.08,0.40119,0.00035,20.75071]
[1779457254342,20.35,77218.47,0.08,0.40119,0.00035,20.75071]
[1779457255224,20.35,77215.74,0.08,0.40022,0.00035,20.7369]
[1779457255263,20.35,77215.74,0.08,0.40022,0.00035,20.7369]
[1779457255271,20.35,77215.74,0.08,0.40022,0.00035,20.7369]
[1779457255297,20.35,77220.39,0.08,0.40186,0.00035,20.76031]
[1779457260871,20.34,77220.71,0.08,0.40197,0.00035,20.76175]
[1779457263061,20.34,77214.23,0.08,0.39967,0.00035,20.72901]
[1779457264295,20.34,77214.23,0.08,0.39967,0.00035,20.72901]
[1779457264408,20.34,77214.23,0.08,0.39967,0.00035,20.729]
[1779457264420,20.34,77214.23,0.08,0.39967,0.00035,20.729]
[1779457264443,20.34,77214.23,0.08,0.39967,0.00035,20.729]
[1779457264861,20.34,77209.5,0.08,0.39799,0.00035,20.70472]
[1779457265868,20.34,77201.29,0.08,0.3951,0.00035,20.66172]
[1779457266563,20.34,77201.29,0.08,0.3951,0.00035,20.66172]
[1779457266574,20.34,77201.29,0.08,0.3951,0.00035,20.66172]
[1779457267293,20.34,77199.55,0.08,0.39448,0.00035,20.65246]
[1779457268234,20.34,77207.37,0.08,0.39724,0.00035,20.69367]
[1779457269621,20.34,77209.06,0.08,0.39784,0.00035,20.70242]
[1779457269667,20.34,77209.06,0.08,0.39784,0.00035,20.70242]
[1779457269858,20.34,77209.06,0.08,0.39784,0.00035,20.70242]
[1779457270240,20.34,77210.74,0.08,0.39843,0.00035,20.7111]
[1779457274135,20.34,77211.92,0.08,0.39884,0.00035,20.71713]
[1779457274175,20.34,77211.92,0.08,0.39884,0.00035,20.71713]
[1779457274249,20.34,77211.25,0.08,0.39861,0.00035,20.71365]
[1779457274705,20.34,77211.25,0.08,0.39861,0.00035,20.71365]
[1779457275315,20.34,77219.07,0.08,0.40137,0.00035,20.75337]
[1779457277951,20.34,77213.2,0.08,0.39929,0.00035,20.72355]
[1779457281806,20.34,77210.29,0.08,0.39825,0.00035,20.7085]
[1779457281812,20.34,77210.29,0.08,0.39825,0.00035,20.7085]
[1779457281980,20.34,77198.91,0.08,0.39423,0.00035,20.64872]
[1779457286442,20.34,77197.93,0.08,0.39388,0.00035,20.6434]
[1779457287014,20.34,77199.6,0.08,0.39447,0.00035,20.65231]
[1779457288328,20.34,77199.6,0.08,0.39447,0.00035,20.65231]
[1779457288343,20.34,77193.35,0.08,0.39227,0.00035,20.61866]
[1779457294067,20.34,77194.8,0.08,0.39275,0.00035,20.62205]
[1779457299203,20.34,77192.81,0.08,0.39204,0.00035,20.61118]
[1779457299405,20.33,77195.0,0.08,0.39281,0.00035,20.62304]
[1779457300290,20.33,77198.02,0.08,0.39388,0.00035,20.63931]
[1779457301092,20.33,77198.02,0.08,0.39388,0.00035,20.63931]
[1779457301118,20.33,77198.02,0.08,0.39388,0.00035,20.63931]
[1779457301133,20.33,77198.02,0.08,0.39388,0.00035,20.63931]
[1779457301210,20.33,77202.16,0.08,0.39534,0.00035,20.66132]
[1779457303131,20.33,77207.94,0.08,0.39738,0.00035,20.69162]
[1779457303396,20.33,77207.94,0.08,0.39738,0.00035,20.69162]
[1779457304138,20.33,77206.37,0.08,0.39682,0.00035,20.68339]
[1779457304407,20.33,77206.37,0.08,0.39682,0.00035,20.68339]
[1779457304436,20.33,77206.37,0.08,0.39682,0.00035,20.68339]
[1779457306447,20.33,77200.05,0.08,0.39458,0.00035,20.64991]
[1779457311479,20.33,77195.47,0.08,0.39295,0.00035,20.6252]
[1779457319242,20.33,77197.82,0.08,0.39376,0.00035,20.63749]
[1779457324278,20.32,77197.26,0.08,0.39354,0.00035,20.63424]
[1779457325263,20.32,77197.26,0.08,0.39354,0.00035,20.63424]
[1779457325343,20.32,77197.26,0.08,0.39354,0.00035,20.63424]
[1779457327299,20.32,77188.02,0.08,0.39028,0.00035,20.58373]
[1779457328306,20.32,77181.21,0.08,0.38788,0.00035,20.54567]
[1779457333341,20.32,77186.5,0.08,0.38974,0.00035,20.57525]
[1779457334501,20.32,77189.49,0.08,0.39079,0.00035,20.59178]
[1779457334639,20.32,77189.49,0.08,0.39079,0.00035,20.59178]
[1779457335072,20.32,77189.49,0.08,0.39079,0.00035,20.59178]
[1779457335328,20.32,77189.49,0.08,0.39079,0.00035,20.59178]
[1779457335402,20.32,77161.41,0.08,0.38093,0.00035,20.43096]
[1779457335718,20.32,77161.41,0.08,0.38093,0.00035,20.43096]
[1779457336318,20.32,77161.41,0.08,0.38093,0.00035,20.43096]
[1779457336395,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457336460,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457336544,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457336575,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457337292,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457337342,20.32,77149.47,0.08,0.37676,0.00035,20.35874]
[1779457337382,20.32,77149.47,0.08,0.37675,0.00035,20.35865]
[1779457338261,20.32,77149.47,0.08,0.37675,0.00035,20.35865]
[1779457338304,20.32,77149.47,0.08,0.37675,0.00035,20.35865]
[1779457338393,20.32,77162.76,0.08,0.3814,0.00035,20.43878]
[1779457341413,20.32,77168.22,0.08,0.38331,0.00035,20.47095]
[1779457342563,20.32,77169.9,0.08,0.3839,0.00035,20.48075]
[1779457342577,20.32,77169.9,0.08,0.3839,0.00035,20.48075]
[1779457342606,20.32,77175.17,0.08,0.38575,0.00035,20.51118]
[1779457343744,20.32,77175.17,0.08,0.38575,0.00035,20.51118]
[1779457343822,20.32,77176.52,0.08,0.38622,0.00035,20.51896]
[1779457345839,20.32,77178.08,0.08,0.38677,0.00035,20.52788]
[1779457345907,20.32,77182.37,0.08,0.38828,0.00035,20.55215]
[1779457347024,20.32,77182.37,0.08,0.38828,0.00035,20.55215]
[1779457347193,20.32,77182.37,0.08,0.38828,0.00035,20.55215]
[1779457347250,20.32,77182.37,0.08,0.38828,0.00035,20.55215]
[1779457347294,20.32,77185.82,0.08,0.3895,0.00035,20.57147]
[1779457348373,20.32,77185.82,0.08,0.3895,0.00035,20.57147]
[1779457348380,20.32,77179.94,0.08,0.38743,0.00035,20.53847]
[1779457348447,20.32,77179.94,0.08,0.38743,0.00035,20.53847]
[1779457349625,20.32,77177.63,0.08,0.38662,0.00035,20.52536]
[1779457349635,20.32,77177.63,0.08,0.38662,0.00035,20.52536]
[1779457349644,20.32,77177.63,0.08,0.38662,0.00035,20.52536]
[1779457351478,20.32,77190.7,0.08,0.3912,0.00035,20.59408]
[1779457356487,20.32,77193.24,0.08,0.39209,0.00035,20.60798]
[1779457357529,20.32,77197.48,0.08,0.39359,0.00035,20.63094]
[1779457357582,20.32,77197.48,0.08,0.39359,0.00035,20.63094]
[1779457357740,20.32,77197.48,0.08,0.39359,0.00035,20.63094]
[1779457358085,20.32,77193.21,0.08,0.39208,0.00035,20.60783]
[1779457359352,20.32,77193.21,0.08,0.39208,0.00035,20.60783]
[1779457359422,20.32,77150.28,0.08,0.37702,0.00035,20.35934]
[1779457360120,20.32,77150.28,0.08,0.37702,0.00035,20.35934]
[1779457360170,20.32,77150.28,0.08,0.37702,0.00035,20.35934]
[1779457360283,20.32,77109.44,0.08,0.36286,0.00034,20.09669]
[1779457360839,20.32,77109.44,0.08,0.36286,0.00034,20.09669]
[1779457361264,20.32,77109.44,0.08,0.36286,0.00034,20.09669]
[1779457361305,20.32,77099.62,0.08,0.35948,0.00034,20.0297]
[1779457361629,20.32,77099.62,0.08,0.35948,0.00034,20.0297]
[1779457362079,20.32,77099.62,0.08,0.35948,0.00034,20.0297]
[1779457362137,20.32,77095.7,0.08,0.35813,0.00034,20.00261]
[1779457362786,20.32,77095.7,0.08,0.35813,0.00034,20.00261]
[1779457362916,20.32,77095.7,0.08,0.35813,0.00034,20.00261]
[1779457362981,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457363813,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457363892,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457363991,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457364036,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457364065,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457364455,20.32,77103.44,0.08,0.36079,0.00034,20.05589]
[1779457364168,20.32,77114.77,0.08,0.3647,0.00035,20.13241]
[1779457364724,20.32,77114.77,0.08,0.3647,0.00035,20.13241]
[1779457364818,20.32,77114.77,0.08,0.3647,0.00035,20.13241]
[1779457365231,20.32,77122.29,0.08,0.3673,0.00035,20.18206]
[1779457365556,20.32,77122.29,0.08,0.3673,0.00035,20.18206]
[1779457365822,20.32,77122.29,0.08,0.3673,0.00035,20.18206]
[1779457365851,20.32,77122.29,0.08,0.3673,0.00035,20.18206]
[1779457365882,20.32,77127.68,0.08,0.36917,0.00035,20.21718]
[1779457367637,20.32,77118.62,0.08,0.36604,0.00035,20.15806]
[1779457369404,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457369694,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457369709,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457369713,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457369734,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457369915,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457370348,20.32,77097.88,0.08,0.35889,0.00034,20.01787]
[1779457370449,20.32,77112.96,0.08,0.36408,0.00034,20.12043]
[1779457370970,20.32,77112.96,0.08,0.36408,0.00034,20.12043]
[1779457370977,20.32,77112.96,0.08,0.36408,0.00034,20.12043]
[1779457371052,20.32,77112.96,0.08,0.36408,0.00034,20.12043]
[1779457371094,20.32,77122.69,0.08,0.36745,0.00035,20.18486]
[1779457372077,20.32,77122.69,0.08,0.36745,0.00035,20.18486]
[1779457372082,20.32,77122.69,0.08,0.36745,0.00035,20.18486]
[1779457372107,20.32,77122.69,0.08,0.36745,0.00035,20.18486]
[1779457372293,20.32,77124.03,0.08,0.36791,0.00035,20.19367]
[1779457373005,20.32,77131.96,0.08,0.37066,0.00035,20.24489]
[1779457375471,20.32,77138.95,0.08,0.3731,0.00035,20.28948]
[1779457380044,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380189,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380254,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380341,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380369,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380451,20.33,77140.22,0.08,0.37355,0.00035,20.29762]
[1779457380426,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457380806,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457380844,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457380953,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381068,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381079,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381103,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381181,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381206,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381285,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381317,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381331,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381335,20.33,77138.01,0.08,0.37279,0.00035,20.28376]
[1779457381389,20.33,77124.22,0.08,0.36801,0.00035,20.19542]
[1779457382741,20.33,77124.22,0.08,0.36801,0.00035,20.19542]
[1779457382796,20.33,77124.22,0.08,0.36801,0.00035,20.19542]
[1779457383387,20.33,77104.42,0.08,0.36118,0.00034,20.06353]
[1779457383919,20.33,77104.42,0.08,0.36118,0.00034,20.06353]
[1779457383927,20.33,77104.42,0.08,0.36118,0.00034,20.06353]
[1779457384022,20.33,77098.79,0.08,0.35924,0.00034,20.02503]
[1779457385123,20.33,77098.79,0.08,0.35924,0.00034,20.02503]
[1779457385152,20.33,77098.79,0.08,0.35924,0.00034,20.02503]
[1779457385253,20.33,77109.69,0.08,0.36301,0.00034,20.09949]
[1779457386244,20.33,77115.09,0.08,0.36488,0.00035,20.13575]
[1779457388076,20.33,77118.14,0.08,0.36593,0.00035,20.15606]
[1779457388124,20.33,77118.14,0.08,0.36593,0.00035,20.15606]
[1779457388156,20.33,77122.31,0.08,0.36738,0.00035,20.18346]
[1779457388820,20.33,77122.31,0.08,0.36738,0.00035,20.18346]
[1779457388847,20.34,77127.98,0.08,0.3694,0.00035,20.22143]
[1779457390220,20.35,77134.57,0.08,0.37176,0.00035,20.26483]
[1779457391709,20.35,77134.57,0.08,0.37176,0.00035,20.26491]
[1779457391721,20.35,77134.57,0.08,0.37176,0.00035,20.26491]
[1779457392442,20.35,77138.61,0.08,0.37317,0.00035,20.29056]
[1779457394365,20.35,77145.33,0.08,0.37551,0.00035,20.33256]
[1779457399875,20.36,77142.62,0.08,0.37459,0.00035,20.31602]
[1779457402495,20.36,77142.24,0.08,0.37446,0.00035,20.3137]
[1779457402511,20.36,77138.91,0.08,0.37331,0.00035,20.29297]
[1779457402548,20.36,77138.91,0.08,0.37331,0.00035,20.29297]
[1779457403438,20.36,77138.91,0.08,0.37331,0.00035,20.29297]
[1779457403522,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457403590,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457403607,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457403633,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457403830,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404044,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404075,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404244,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404280,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404456,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404517,20.36,77128.04,0.08,0.36954,0.00035,20.22392]
[1779457404339,20.36,77116.78,0.08,0.36565,0.00034,20.1505]
[1779457404675,20.36,77116.78,0.08,0.36565,0.00034,20.1505]
[1779457405515,20.36,77117.52,0.08,0.36591,0.00034,20.15541]
[1779457407353,20.36,77126.03,0.08,0.36885,0.00035,20.21109]
[1779457409229,20.36,77126.03,0.08,0.36885,0.00035,20.21109]
[1779457409253,20.36,77126.03,0.08,0.36885,0.00035,20.21109]
[1779457409255,20.36,77126.03,0.08,0.36885,0.00035,20.21109]
[1779457409442,20.36,77126.46,0.08,0.369,0.00035,20.21392]
[1779457412776,20.36,77122.86,0.08,0.36774,0.00035,20.18615]
[1779457412785,20.36,77122.86,0.08,0.36774,0.00035,20.18615]
[1779457413425,20.36,77119.13,0.08,0.36645,0.00035,20.16177]
[1779457416459,20.36,77113.21,0.08,0.36442,0.00034,20.12281]
[1779457419864,20.36,77115.9,0.08,0.36535,0.00034,20.1408]
[1779457420024,20.36,77116.25,0.08,0.36548,0.00034,20.14318]
[1779457421149,20.36,77129.85,0.08,0.37018,0.00035,20.23176]
[1779457421617,20.36,77129.85,0.08,0.37018,0.00035,20.23176]
[1779457422039,20.36,77129.85,0.08,0.37018,0.00035,20.23181]
[1779457423334,20.36,77132.31,0.08,0.37103,0.00035,20.24754]
[1779457426286,20.36,77134.13,0.08,0.37166,0.00035,20.25911]
[1779457426387,20.36,77134.19,0.08,0.37168,0.00035,20.25948]
[1779457432109,20.36,77135.26,0.08,0.37205,0.00035,20.26623]
[1779457434974,20.36,77131.89,0.08,0.37088,0.00035,20.24481]
[1779457435027,20.36,77131.89,0.08,0.37088,0.00035,20.24481]
[1779457435473,20.36,77126.29,0.08,0.36895,0.00035,20.20885]
[1779457437145,20.36,77111.45,0.08,0.36383,0.00034,20.1113]
[1779457437996,20.36,77111.45,0.08,0.36383,0.00034,20.1113]
[1779457438063,20.36,77111.45,0.08,0.36383,0.00034,20.1113]
[1779457438152,20.36,77109.42,0.08,0.36313,0.00034,20.09775]
[1779457443188,20.37,77112.16,0.08,0.36408,0.00034,20.11632]
[1779457445202,20.37,77119.28,0.08,0.36654,0.00035,20.16352]
[1779457450236,20.37,77110.38,0.08,0.36348,0.00034,20.10465]
[1779457455270,20.37,77109.83,0.08,0.3633,0.00034,20.1011]
[1779457459300,20.37,77115.8,0.08,0.36537,0.00034,20.141]
[1779457464335,20.37,77110.35,0.08,0.36349,0.00034,20.10484]
[1779457468153,20.37,77109.85,0.08,0.36333,0.00034,20.10159]
[1779457468220,20.37,77109.85,0.08,0.36333,0.00034,20.10159]
[1779457469461,20.37,77097.3,0.08,0.35902,0.00034,20.01638]
[1779457472391,20.37,77096.28,0.08,0.35865,0.00034,20.00506]
[1779457477426,20.38,77087.08,0.08,0.35554,0.00034,19.94154]
[1779457482462,20.38,77085.06,0.08,0.35488,0.00034,19.92806]
[1779457487510,20.39,77085.12,0.08,0.35495,0.00034,19.92929]
[1779457488049,20.39,77085.12,0.08,0.35495,0.00034,19.92929]
[1779457488165,20.39,77085.12,0.08,0.35495,0.00034,19.92929]
[1779457488505,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489081,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489089,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489123,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489136,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489387,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489589,20.39,77087.53,0.08,0.35577,0.00034,19.94635]
[1779457489615,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457489623,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457489800,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457489826,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490044,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490100,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490316,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490358,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490419,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490449,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490519,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490632,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457490911,20.39,77094.73,0.08,0.35824,0.00034,19.9966]
[1779457491551,20.39,77103.73,0.08,0.36134,0.00034,20.0585]
[1779457493541,20.39,77097.46,0.08,0.35919,0.00034,20.01581]
[1779457498575,20.4,77101.51,0.08,0.3606,0.00034,20.04385]
[1779457499117,20.4,77101.51,0.08,0.3606,0.00034,20.04385]
[1779457499586,20.4,77106.52,0.08,0.36232,0.00034,20.07786]
[1779457500591,20.4,77114.63,0.08,0.36512,0.00034,20.13211]
[1779457501595,20.4,77123.36,0.08,0.36813,0.00035,20.18936]
[1779457501779,20.4,77123.36,0.08,0.36813,0.00035,20.18936]
[1779457502613,20.4,77133.07,0.08,0.37148,0.00035,20.25168]
[1779457503026,20.4,77133.07,0.08,0.37148,0.00035,20.25168]
[1779457503100,20.4,77133.07,0.08,0.37148,0.00035,20.25168]
[1779457503439,20.4,77133.07,0.08,0.37148,0.00035,20.25168]
[1779457503611,20.4,77133.07,0.08,0.37149,0.00035,20.25177]
[1779457504307,20.4,77133.07,0.08,0.37149,0.00035,20.25177]
[1779457504326,20.4,77133.07,0.08,0.37149,0.00035,20.25177]
[1779457504358,20.4,77133.07,0.08,0.37149,0.00035,20.25177]
[1779457504619,20.4,77149.22,0.08,0.3771,0.00035,20.35228]
[1779457505147,20.4,77149.22,0.08,0.3771,0.00035,20.35228]
[1779457505156,20.4,77149.22,0.08,0.3771,0.00035,20.35228]
[1779457505260,20.4,77149.22,0.08,0.3771,0.00035,20.35228]
[1779457505628,20.4,77154.13,0.08,0.3788,0.00035,20.38205]
[1779457509529,20.4,77156.07,0.08,0.37948,0.00035,20.39368]
[1779457509565,20.4,77156.07,0.08,0.37948,0.00035,20.39368]
[1779457509593,20.4,77156.07,0.08,0.37948,0.00035,20.39368]
[1779457509656,20.4,77156.18,0.08,0.37952,0.00035,20.39432]
[1779457512197,20.4,77158.03,0.08,0.38016,0.00035,20.40534]
[1779457512252,20.4,77158.03,0.08,0.38016,0.00035,20.40534]
[1779457512673,20.4,77165.53,0.08,0.38277,0.00035,20.44961]
[1779457513160,20.4,77165.53,0.08,0.38277,0.00035,20.44961]
[1779457513326,20.4,77171.9,0.08,0.385,0.00035,20.48652]
[1779457514021,20.4,77171.9,0.08,0.385,0.00035,20.48652]
[1779457514033,20.4,77171.9,0.08,0.385,0.00035,20.48652]
[1779457514134,20.4,77172.1,0.08,0.38507,0.00035,20.48766]
[1779457515710,20.4,77170.01,0.08,0.38434,0.00035,20.47557]
[1779457516638,20.4,77175.82,0.08,0.38637,0.00035,20.50885]
[1779457517440,20.4,77175.82,0.08,0.38637,0.00035,20.50885]
[1779457517572,20.4,77178.2,0.08,0.3872,0.00035,20.52233]
[1779457519035,20.4,77176.86,0.08,0.38673,0.00035,20.51474]
[1779457519575,20.4,77173.64,0.08,0.3856,0.00035,20.4964]
[1779457521028,20.4,77173.3,0.08,0.38548,0.00035,20.49447]
[1779457521065,20.4,77173.3,0.08,0.38548,0.00035,20.49447]
[1779457522239,20.4,77178.05,0.08,0.38715,0.00035,20.52149]
[1779457522657,20.4,77178.18,0.08,0.38719,0.00035,20.52223]
[1779457527684,20.4,77179.29,0.08,0.38758,0.00035,20.52848]
[1779457529843,20.4,77184.08,0.08,0.38926,0.00035,20.55524]
[1779457530649,20.4,77191.08,0.08,0.39172,0.00035,20.59372]
[1779457535675,20.4,77190.28,0.08,0.39141,0.00035,20.58491]
[1779457536657,20.4,77197.15,0.08,0.39382,0.00035,20.62198]
[1779457540934,20.4,77201.19,0.08,0.39523,0.00035,20.64327]
[1779457540948,20.4,77201.19,0.08,0.39523,0.00035,20.64327]
[1779457542796,20.39,77203.03,0.08,0.39588,0.00035,20.65292]
[1779457542808,20.39,77203.03,0.08,0.39588,0.00035,20.65292]
[1779457542831,20.39,77203.03,0.08,0.39588,0.00035,20.65292]
[1779457542891,20.39,77203.03,0.08,0.39587,0.00035,20.65287]
[1779457544645,20.39,77203.03,0.08,0.39587,0.00035,20.65287]
[1779457544652,20.39,77203.03,0.08,0.39587,0.00035,20.65287]
[1779457544738,20.39,77200.67,0.08,0.39504,0.00035,20.64037]
[1779457544896,20.39,77200.67,0.08,0.39504,0.00035,20.64037]
[1779457544952,20.39,77200.67,0.08,0.39504,0.00035,20.64037]
[1779457545072,20.39,77189.94,0.08,0.39126,0.00035,20.58258]
[1779457546545,20.39,77189.94,0.08,0.39126,0.00035,20.58258]
[1779457546641,20.39,77185.4,0.08,0.38966,0.00035,20.55749]
[1779457548073,20.39,77185.28,0.08,0.38961,0.00035,20.55677]
[1779457548079,20.39,77185.28,0.08,0.38961,0.00035,20.55677]
[1779457548387,20.39,77184.18,0.08,0.38922,0.00035,20.55066]
[1779457549063,20.39,77184.18,0.08,0.38922,0.00035,20.55066]
[1779457549093,20.39,77184.18,0.08,0.38922,0.00035,20.55066]
[1779457550935,20.39,77182.38,0.08,0.38858,0.00035,20.54049]
[1779457550965,20.39,77182.38,0.08,0.38858,0.00035,20.54049]
[1779457551284,20.39,77184.98,0.08,0.38949,0.00035,20.5549]
[1779457557460,20.38,77179.24,0.08,0.38745,0.00035,20.52234]
[1779457558461,20.38,77179.24,0.08,0.38745,0.00035,20.52234]
[1779457558502,20.38,77179.24,0.08,0.38745,0.00035,20.52234]
[1779457559830,20.38,77179.53,0.08,0.38754,0.00035,20.52391]
[1779457560303,20.38,77179.53,0.08,0.38754,0.00035,20.52391]
[1779457560630,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457560971,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457560999,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561201,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561217,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561271,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561464,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561536,20.38,77190.53,0.08,0.3914,0.00035,20.58481]
[1779457561559,20.38,77204.4,0.08,0.39628,0.00035,20.65904]
[1779457563323,20.38,77204.4,0.08,0.39628,0.00035,20.65904]
[1779457563423,20.38,77212.69,0.08,0.3992,0.00035,20.70181]
[1779457568758,20.38,77208.88,0.08,0.39784,0.00035,20.682]
[1779457569476,20.38,77208.88,0.08,0.39784,0.00035,20.682]
[1779457569480,20.38,77208.88,0.08,0.39784,0.00035,20.682]
[1779457569577,20.37,77203.81,0.08,0.39604,0.00035,20.65545]
[1779457571189,20.37,77201.59,0.08,0.39526,0.00035,20.64375]
[1779457571243,20.37,77201.59,0.08,0.39526,0.00035,20.64375]
[1779457571586,20.37,77193.87,0.08,0.39253,0.00035,20.60227]
[1779457577614,20.37,77193.82,0.08,0.39248,0.00035,20.60153]
[1779457583183,20.36,77188.86,0.08,0.3907,0.00035,20.57399]
[1779457585079,20.36,77189.2,0.08,0.39081,0.00035,20.5758]
[1779457585112,20.36,77189.2,0.08,0.39081,0.00035,20.5758]
[1779457585446,20.36,77189.2,0.08,0.39081,0.00035,20.5758]
[1779457585476,20.36,77189.2,0.08,0.39081,0.00035,20.5758]
[1779457585513,20.36,77208.4,0.08,0.39758,0.00035,20.67828]
[1779457586368,20.36,77208.4,0.08,0.39758,0.00035,20.67828]
[1779457586398,20.36,77208.4,0.08,0.39758,0.00035,20.67828]
[1779457586629,20.36,77214.25,0.08,0.39964,0.00035,20.70829]
[1779457587932,20.36,77216.86,0.08,0.40056,0.00035,20.72146]
[1779457589937,20.35,77217.63,0.08,0.40083,0.00035,20.72521]
[1779457591901,20.35,77217.11,0.08,0.40061,0.00035,20.71805]
[1779457592740,20.35,77211.57,0.08,0.39864,0.00035,20.68975]
[1779457592794,20.35,77211.57,0.08,0.39864,0.00035,20.68975]
[1779457593718,20.35,77213.22,0.08,0.39922,0.00035,20.69815]
[1779457594027,20.35,77213.22,0.08,0.39922,0.00035,20.69815]
[1779457594666,20.35,77221.56,0.08,0.40217,0.00035,20.74017]
[1779457599667,20.34,77222.43,0.08,0.40245,0.00035,20.74415]
[1779457600847,20.34,77222.29,0.08,0.40239,0.00035,20.7433]
[1779457600899,20.34,77222.29,0.08,0.40239,0.00035,20.7433]
[1779457601507,20.34,77222.29,0.08,0.40239,0.00035,20.7433]
[1779457601545,20.34,77222.29,0.08,0.40239,0.00035,20.7433]
[1779457604781,20.34,77219.92,0.08,0.40153,0.00035,20.73116]
[1779457604792,20.34,77219.92,0.08,0.40153,0.00035,20.73116]
[1779457606354,20.34,77219.92,0.08,0.40152,0.00035,20.73109]
[1779457614399,20.32,77224.22,0.08,0.40299,0.00036,20.75175]
[1779457617498,20.32,77221.34,0.08,0.40196,0.00036,20.73727]
[1779457617535,20.32,77221.34,0.08,0.40196,0.00036,20.73727]
[1779457617652,20.32,77221.34,0.08,0.40196,0.00036,20.73727]
[1779457617763,20.32,77221.34,0.08,0.40196,0.00036,20.73727]
[1779457617756,20.32,77219.57,0.08,0.40132,0.00035,20.72832]
[1779457617816,20.32,77219.57,0.08,0.40132,0.00035,20.72832]
[1779457618398,20.32,77219.57,0.08,0.40132,0.00035,20.72832]
[1779457618472,20.32,77219.57,0.08,0.40132,0.00035,20.72832]
[1779457618618,20.32,77211.73,0.08,0.39854,0.00035,20.68835]
[1779457620444,20.32,77204.13,0.08,0.39583,0.00035,20.64847]
[1779457625478,20.31,77204.38,0.08,0.39588,0.00035,20.64926]
[1779457630514,20.3,77207.37,0.08,0.3969,0.00035,20.66448]
[1779457633008,20.3,77208.5,0.08,0.39729,0.00035,20.67019]
[1779457633025,20.3,77208.5,0.08,0.39729,0.00035,20.67019]
[1779457633534,20.3,77208.5,0.08,0.39729,0.00035,20.67013]
[1779457638569,20.3,77203.62,0.08,0.39554,0.00035,20.64423]
[1779457640584,20.29,77194.98,0.08,0.39247,0.00035,20.59774]
[1779457644803,20.29,77191.48,0.08,0.39122,0.00035,20.57844]
[1779457644846,20.29,77192.42,0.08,0.39155,0.00035,20.58354]
[1779457644921,20.29,77192.42,0.08,0.39155,0.00035,20.58354]
[1779457645125,20.29,77192.42,0.08,0.39155,0.00035,20.58354]
[1779457645168,20.29,77192.42,0.08,0.39155,0.00035,20.58354]
[1779457645619,20.29,77191.81,0.08,0.39133,0.00035,20.58014]
[1779457647737,20.29,77178.65,0.08,0.38669,0.00035,20.50643]
[1779457648166,20.29,77178.65,0.08,0.38669,0.00035,20.50643]
[1779457648197,20.29,77178.65,0.08,0.38669,0.00035,20.50643]
[1779457648458,20.29,77178.65,0.08,0.38669,0.00035,20.50643]
[1779457648494,20.29,77178.65,0.08,0.38669,0.00035,20.50643]
[1779457649406,20.29,77178.65,0.08,0.38668,0.00035,20.50639]
[1779457649439,20.29,77178.65,0.08,0.38668,0.00035,20.50639]
[1779457651401,20.29,77185.11,0.08,0.38895,0.00035,20.5428]
[1779457652637,20.29,77186.73,0.08,0.3895,0.00035,20.54744]
[1779457653021,20.29,77187.12,0.08,0.38964,0.00035,20.54959]
[1779457654942,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457654987,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457655086,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457655191,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457655361,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457655437,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457655562,20.29,77187.1,0.08,0.38963,0.00035,20.54946]
[1779457657704,20.29,77180.25,0.08,0.38721,0.00035,20.51093]
[1779457658351,20.29,77180.25,0.08,0.38721,0.00035,20.51093]
[1779457658356,20.29,77180.25,0.08,0.38721,0.00035,20.51093]
[1779457658362,20.29,77180.25,0.08,0.38721,0.00035,20.51093]
[1779457658392,20.29,77180.25,0.08,0.38721,0.00035,20.51093]
[1779457664161,20.29,77176.41,0.08,0.38587,0.00035,20.48909]
[1779457664301,20.29,77176.41,0.08,0.38587,0.00035,20.48909]
[1779457664611,20.29,77176.41,0.08,0.38587,0.00035,20.48909]
[1779457665726,20.29,77178.43,0.08,0.38658,0.00035,20.50066]
[1779457665766,20.29,77178.43,0.08,0.38658,0.00035,20.50066]
[1779457666136,20.29,77183.3,0.08,0.3883,0.00035,20.52827]
[1779457666146,20.29,77183.3,0.08,0.3883,0.00035,20.52827]
[1779457666676,20.29,77183.3,0.08,0.3883,0.00035,20.52827]
[1779457666741,20.29,77183.3,0.08,0.3883,0.00035,20.52827]
[1779457667191,20.29,77183.97,0.08,0.38853,0.00035,20.53206]
[1779457667206,20.29,77183.97,0.08,0.38853,0.00035,20.53206]
[1779457667531,20.29,77183.97,0.08,0.38853,0.00035,20.53206]
[1779457672809,20.29,77174.74,0.08,0.38528,0.00035,20.47958]
[1779457676917,20.29,77173.33,0.08,0.3848,0.00035,20.47156]
[1779457677836,20.29,77173.33,0.08,0.3848,0.00035,20.47156]
[1779457677843,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457677961,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457678026,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457678041,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457678146,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457678211,20.29,77174.7,0.08,0.38528,0.00035,20.4795]
[1779457680459,20.29,77183.07,0.08,0.38823,0.00035,20.52722]
[1779457683890,20.29,77168.6,0.08,0.38314,0.00035,20.44416]
[1779457685229,20.29,77168.6,0.08,0.38314,0.00035,20.44416]
[1779457685263,20.29,77168.6,0.08,0.38314,0.00035,20.44416]
[1779457686441,20.29,77168.31,0.08,0.38304,0.00035,20.4425]
[1779457686801,20.29,77161.43,0.08,0.38063,0.00035,20.4018]
[1779457688395,20.29,77148.95,0.08,0.37625,0.00035,20.32602]
[1779457689859,20.29,77148.95,0.08,0.37625,0.00035,20.32602]
[1779457689890,20.29,77148.95,0.08,0.37625,0.00035,20.32602]
[1779457692959,20.29,77154.48,0.08,0.37819,0.00035,20.35987]
[1779457696823,20.29,77143.42,0.08,0.37432,0.00035,20.29166]
[1779457697868,20.29,77143.42,0.08,0.37432,0.00035,20.29166]
[1779457698798,20.29,77137.33,0.08,0.3722,0.00035,20.25334]
[1779457703818,20.29,77140.99,0.08,0.37348,0.00035,20.27653]
[1779457705106,20.29,77142.11,0.08,0.37387,0.00035,20.28358]
[1779457705680,20.29,77146.93,0.08,0.37555,0.00035,20.31363]
[1779457708536,20.29,77155.02,0.08,0.37838,0.00035,20.36322]
[1779457709678,20.29,77155.02,0.08,0.37838,0.00035,20.36322]
[1779457709713,20.29,77155.02,0.08,0.37838,0.00035,20.36322]
[1779457714901,20.29,77149.5,0.08,0.37642,0.00035,20.32493]
[1779457714911,20.29,77148.47,0.08,0.37606,0.00035,20.31858]
[1779457714937,20.29,77148.47,0.08,0.37606,0.00035,20.31858]
[1779457715058,20.29,77148.47,0.08,0.37606,0.00035,20.31858]
[1779457715869,20.29,77140.01,0.08,0.37311,0.00035,20.26579]
[1779457720895,20.29,77142.86,0.08,0.3741,0.00035,20.28371]
[1779457722237,20.29,77139.95,0.08,0.37309,0.00035,20.26544]
[1779457722275,20.29,77139.95,0.08,0.37309,0.00035,20.26544]
[1779457722580,20.29,77139.95,0.08,0.37309,0.00035,20.26544]
[1779457722611,20.29,77139.95,0.08,0.37309,0.00035,20.26544]
[1779457722612,20.29,77139.92,0.08,0.37308,0.00035,20.26526]
[1779457724182,20.29,77132.39,0.08,0.37046,0.00035,20.21742]
[1779457726467,20.29,77130.05,0.08,0.36965,0.00035,20.20241]
[1779457726908,20.29,77125.29,0.08,0.36799,0.00035,20.17149]
[1779457727838,20.29,77105.52,0.08,0.36115,0.00034,20.03956]
[1779457727986,20.29,77105.52,0.08,0.36115,0.00034,20.03956]
[1779457728103,20.29,77105.52,0.08,0.36115,0.00034,20.03956]
[1779457728154,20.29,77105.52,0.08,0.36115,0.00034,20.03956]
[1779457728854,20.29,77105.52,0.08,0.36115,0.00034,20.03956]
[1779457728903,20.29,77094.46,0.08,0.35734,0.00034,19.96329]
[1779457731545,20.29,77099.81,0.08,0.35919,0.00034,20.00053]
[1779457731554,20.29,77099.81,0.08,0.35919,0.00034,20.00053]
[1779457731803,20.29,77096.2,0.08,0.35795,0.00034,19.97556]
[1779457733309,20.29,77096.2,0.08,0.35795,0.00034,19.97563]
[1779457733329,20.29,77096.2,0.08,0.35795,0.00034,19.97563]
[1779457733373,20.29,77096.2,0.08,0.35795,0.00034,19.97563]
[1779457733638,20.29,77093.97,0.08,0.35719,0.00034,19.96016]
[1779457735607,20.29,77093.71,0.08,0.3571,0.00034,19.95842]
[1779457735633,20.29,77093.71,0.08,0.3571,0.00034,19.95842]
[1779457735667,20.29,77093.71,0.08,0.3571,0.00034,19.95842]
[1779457735850,20.29,77084.8,0.08,0.35405,0.00034,19.89559]
[1779457740864,20.3,77086.47,0.08,0.35464,0.00034,19.90792]
[1779457744756,20.32,77084.32,0.08,0.35407,0.00034,19.89586]
[1779457744793,20.32,77084.32,0.08,0.35407,0.00034,19.89586]
[1779457750472,20.38,77083.43,0.08,0.35421,0.00034,19.89846]
[1779457751845,20.39,77083.18,0.08,0.3542,0.00034,19.89811]
[1779457751883,20.4,77083.18,0.08,0.35427,0.00034,19.89949]
[1779457751998,20.4,77083.18,0.08,0.35427,0.00034,19.89949]
[1779457752021,20.4,77083.18,0.08,0.35427,0.00034,19.89949]
[1779457752379,20.41,77083.18,0.08,0.35433,0.00034,19.90085]
[1779457754488,20.42,77086.82,0.08,0.35566,0.00034,19.92814]
[1779457754931,20.43,77088.2,0.08,0.35619,0.00034,19.93906]
[1779457759957,20.44,77089.6,0.08,0.3567,0.00034,19.94947]
[1779457760883,20.44,77095.68,0.08,0.35879,0.00034,19.99178]
[1779457761509,20.44,77095.68,0.08,0.35879,0.00034,19.99178]
[1779457761907,20.44,77095.68,0.08,0.35879,0.00034,19.99178]
[1779457761873,20.44,77099.88,0.08,0.36023,0.00034,20.02061]
[1779457762005,20.44,77099.88,0.08,0.36023,0.00034,20.02061]
[1779457762085,20.44,77099.88,0.08,0.36023,0.00034,20.02061]
[1779457762091,20.44,77099.88,0.08,0.36023,0.00034,20.02061]
[1779457762100,20.44,77099.88,0.08,0.36023,0.00034,20.02061]
[1779457762900,20.44,77112.08,0.08,0.36442,0.00034,20.10272]
[1779457764466,20.44,77116.61,0.08,0.36598,0.00034,20.13267]
[1779457765587,20.44,77116.61,0.08,0.36598,0.00034,20.13267]
[1779457765683,20.44,77117.0,0.08,0.36612,0.00034,20.13525]
[1779457766383,20.44,77117.0,0.08,0.36612,0.00034,20.13525]
[1779457766491,20.44,77116.89,0.08,0.36608,0.00034,20.13455]
[1779457771517,20.44,77117.29,0.08,0.3662,0.00034,20.13279]
[1779457776551,20.44,77119.89,0.08,0.3671,0.00034,20.14989]
[1779457778605,20.44,77122.06,0.08,0.36785,0.00034,20.16403]
[1779457778906,20.44,77127.11,0.08,0.36959,0.00035,20.19662]
[1779457779810,20.44,77127.11,0.08,0.36959,0.00035,20.19662]
[1779457779817,20.44,77127.11,0.08,0.36959,0.00035,20.19662]
[1779457779955,20.44,77134.81,0.08,0.37225,0.00035,20.24555]
[1779457782750,20.44,77136.98,0.08,0.373,0.00035,20.25919]
[1779457782846,20.44,77137.65,0.08,0.37323,0.00035,20.26339]
[1779457785385,20.44,77138.77,0.08,0.37362,0.00035,20.27038]
[1779457785615,20.44,77138.5,0.08,0.37353,0.00035,20.26869]
[1779457787364,20.44,77137.54,0.08,0.3732,0.00035,20.26269]
[1779457787631,20.44,77134.84,0.08,0.37226,0.00035,20.24576]
[1779457789366,20.45,77139.98,0.08,0.37404,0.00035,20.27794]
[1779457789644,20.45,77139.98,0.08,0.37404,0.00035,20.27797]
[1779457794679,20.45,77140.96,0.08,0.37439,0.00035,20.28418]
[1779457796616,20.45,77141.92,0.08,0.37472,0.00035,20.29015]
[1779457796931,20.45,77145.79,0.08,0.37607,0.00035,20.31398]
[1779457797107,20.45,77145.79,0.08,0.37607,0.00035,20.31398]
[1779457797119,20.45,77145.79,0.08,0.37607,0.00035,20.31398]
[1779457800079,20.45,77150.92,0.08,0.37785,0.00035,20.3452]
[1779457800103,20.45,77150.92,0.08,0.37785,0.00035,20.3452]
[1779457800721,20.45,77150.76,0.08,0.37779,0.00035,20.34421]
[1779457801503,20.45,77150.76,0.08,0.37779,0.00035,20.34421]
[1779457801727,20.45,77153.89,0.08,0.37888,0.00035,20.36309]
[1779457804006,20.45,77168.31,0.08,0.3839,0.00035,20.44804]
[1779457804342,20.45,77168.31,0.08,0.3839,0.00035,20.44804]
[1779457804358,20.45,77168.31,0.08,0.3839,0.00035,20.44804]
[1779457804406,20.45,77168.31,0.08,0.3839,0.00035,20.44804]
[1779457804878,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805353,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805374,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805404,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805434,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805618,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805641,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805823,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805844,20.45,77176.7,0.08,0.38683,0.00035,20.496]
[1779457805859,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806077,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806231,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806257,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806438,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806459,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806687,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806723,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806730,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806733,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457806744,20.45,77177.07,0.08,0.38696,0.00035,20.49809]
[1779457807017,20.45,77176.02,0.08,0.38659,0.00035,20.49214]
[1779457808879,20.45,77165.23,0.08,0.38282,0.00035,20.4301]
[1779457811489,20.45,77161.72,0.08,0.38159,0.00035,20.40948]
[1779457811504,20.45,77161.72,0.08,0.38159,0.00035,20.40948]
[1779457811521,20.45,77161.72,0.08,0.38159,0.00035,20.40948]
[1779457811801,20.44,77158.59,0.08,0.3805,0.00035,20.39094]
[1779457815454,20.44,77157.52,0.08,0.38012,0.00035,20.38448]
[1779457815826,20.44,77157.31,0.08,0.38005,0.00035,20.38321]
[1779457820967,20.44,77162.04,0.08,0.38169,0.00035,20.41113]
[1779457823670,20.44,77156.05,0.08,0.3796,0.00035,20.37557]
[1779457824024,20.44,77151.53,0.08,0.37803,0.00035,20.3484]
[1779457824151,20.44,77151.53,0.08,0.37803,0.00035,20.3484]
[1779457824709,20.44,77151.53,0.08,0.37803,0.00035,20.3484]
[1779457824744,20.44,77151.53,0.08,0.37803,0.00035,20.3484]
[1779457825021,20.44,77141.1,0.08,0.37441,0.00035,20.28454]
[1779457825154,20.44,77141.1,0.08,0.37441,0.00035,20.28454]
[1779457825167,20.44,77141.1,0.08,0.37441,0.00035,20.28454]
[1779457825194,20.44,77141.1,0.08,0.37441,0.00035,20.28454]
[1779457825907,20.44,77141.36,0.08,0.37449,0.00035,20.28607]
[1779457827022,20.44,77126.6,0.08,0.36939,0.00035,20.1929]
[1779457827942,20.44,77131.37,0.08,0.37103,0.00035,20.22333]
[1779457831546,20.44,77136.22,0.08,0.37271,0.00035,20.25391]
[1779457831949,20.44,77138.08,0.08,0.37333,0.00035,20.26109]
[1779457836985,20.44,77137.03,0.08,0.37297,0.00035,20.25457]
[1779457839018,20.44,77133.6,0.08,0.37178,0.00035,20.233]
[1779457840014,20.44,77129.43,0.08,0.37034,0.00035,20.20651]
[1779457845029,20.44,77125.46,0.08,0.36897,0.00034,20.18108]
[1779457846170,20.44,77126.26,0.08,0.36924,0.00035,20.18626]
[1779457846174,20.44,77126.26,0.08,0.36924,0.00035,20.18626]
[1779457846370,20.44,77126.26,0.08,0.36924,0.00035,20.18626]
[1779457847055,20.44,77123.95,0.08,0.36845,0.00034,20.1714]
[1779457848062,20.44,77118.16,0.08,0.36646,0.00034,20.13378]
[1779457852522,20.44,77117.66,0.08,0.36629,0.00034,20.13067]
[1779457853082,20.44,77117.66,0.08,0.36629,0.00034,20.13067]
[1779457852988,20.44,77117.69,0.08,0.36631,0.00034,20.13093]
[1779457853283,20.44,77117.69,0.08,0.36631,0.00034,20.13093]
[1779457854008,20.44,77123.54,0.08,0.36832,0.00034,20.16907]
[1779457854857,20.44,77123.54,0.08,0.36832,0.00034,20.16907]
[1779457855008,20.44,77122.52,0.08,0.36798,0.00034,20.16253]
[1779457860022,20.45,77120.73,0.08,0.36737,0.00034,20.15112]
[1779457863087,20.45,77113.4,0.08,0.36486,0.00034,20.10326]
[1779457865040,20.45,77123.85,0.08,0.36846,0.00034,20.17163]
[1779457866083,20.45,77131.13,0.08,0.37098,0.00035,20.21831]
[1779457871022,20.45,77124.97,0.08,0.36887,0.00034,20.17914]
[1779457872060,20.45,77118.77,0.08,0.36673,0.00034,20.139]
[1779457877087,20.45,77115.17,0.08,0.36551,0.00034,20.11565]
[1779457879101,20.45,77115.67,0.08,0.36569,0.00034,20.11915]
[1779457879118,20.46,77116.59,0.08,0.36601,0.00034,20.1253]
[1779457880010,20.46,77106.28,0.08,0.36248,0.00034,20.05695]
[1779457881014,20.46,77098.39,0.08,0.35978,0.00034,20.00362]
[1779457883038,20.46,77106.04,0.08,0.36245,0.00034,20.05631]
[1779457886071,20.48,77111.64,0.08,0.36449,0.00034,20.09599]
[1779457887042,20.48,77119.64,0.08,0.36725,0.00034,20.14855]
[1779457889309,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457889362,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457889600,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457889898,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457889990,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457890046,20.48,77121.46,0.08,0.36788,0.00034,20.16045]
[1779457890088,20.48,77128.24,0.08,0.37021,0.00034,20.204]
[1779457890177,20.48,77128.24,0.08,0.37021,0.00034,20.204]
[1779457891127,20.49,77134.34,0.08,0.37229,0.00035,20.23819]
[1779457894316,20.49,77133.73,0.08,0.37209,0.00035,20.2344]
[1779457895599,20.49,77132.24,0.08,0.37157,0.00035,20.22502]
[1779457895697,20.49,77132.8,0.08,0.37177,0.00035,20.22856]
[1779457901459,20.49,77133.41,0.08,0.37197,0.00035,20.23236]
[1779457905521,20.49,77141.63,0.08,0.37481,0.00035,20.28357]
[1779457906156,20.49,77141.63,0.08,0.37481,0.00035,20.28357]
[1779457906653,20.49,77141.63,0.08,0.37481,0.00035,20.28357]
[1779457906755,20.49,77144.31,0.08,0.37574,0.00035,20.30004]
[1779457912536,20.48,77144.06,0.08,0.37565,0.00035,20.2984]
[1779457917264,20.48,77144.03,0.08,0.37563,0.00035,20.29815]
[1779457918014,20.48,77146.39,0.08,0.37645,0.00035,20.31259]
[1779457919793,20.48,77146.39,0.08,0.37645,0.00035,20.31258]
[1779457920098,20.48,77152.15,0.08,0.37845,0.00035,20.34743]
[1779457920214,20.48,77152.15,0.08,0.37845,0.00035,20.34743]
[1779457921304,20.48,77151.26,0.08,0.37814,0.00035,20.34205]
[1779457922248,20.48,77147.75,0.08,0.37692,0.00035,20.32081]
[1779457922607,20.48,77147.75,0.08,0.37692,0.00035,20.32082]
[1779457923770,20.48,77147.75,0.08,0.37692,0.00035,20.32082]
[1779457924151,20.48,77147.75,0.08,0.37692,0.00035,20.32082]
[1779457924110,20.48,77144.6,0.08,0.37583,0.00035,20.30159]
[1779457925109,20.48,77144.6,0.08,0.37583,0.00035,20.30159]
[1779457925164,20.48,77144.6,0.08,0.37583,0.00035,20.30159]
[1779457924962,20.48,77136.61,0.08,0.37306,0.00035,20.25212]
[1779457925964,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926395,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926436,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926587,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926622,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926789,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926820,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926833,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457926848,20.48,77114.67,0.08,0.3655,0.00034,20.11142]
[1779457927116,20.48,77112.41,0.08,0.36473,0.00034,20.09652]
[1779457931971,20.48,77112.02,0.08,0.36458,0.00034,20.09376]
[1779457932047,20.48,77111.05,0.08,0.36425,0.00034,20.0873]
[1779457937773,20.48,77111.13,0.08,0.36427,0.00034,20.08772]
[1779457938526,20.48,77112.72,0.08,0.36481,0.00034,20.09823]
[1779457939159,20.48,77114.21,0.08,0.36532,0.00034,20.10803]
[1779457940794,20.48,77119.45,0.08,0.36712,0.00034,20.14231]
[1779457940802,20.48,77119.45,0.08,0.36712,0.00034,20.14231]
[1779457941183,20.48,77122.07,0.08,0.36802,0.00034,20.15928]
[1779457941554,20.48,77122.07,0.08,0.36802,0.00034,20.15928]
[1779457941741,20.48,77122.07,0.08,0.36802,0.00034,20.15925]
[1779457942749,20.48,77115.87,0.08,0.36589,0.00034,20.11888]
[1779457947177,20.48,77113.95,0.08,0.36523,0.00034,20.10628]
[1779457947783,20.48,77116.28,0.08,0.36603,0.00034,20.12159]
[1779457950443,20.48,77115.68,0.08,0.36582,0.00034,20.1176]
[1779457950975,20.48,77109.48,0.08,0.3637,0.00034,20.07663]
[1779457951591,20.48,77109.48,0.08,0.3637,0.00034,20.07663]
[1779457951810,20.48,77109.48,0.08,0.36367,0.00034,20.07214]
[1779457957009,20.48,77110.03,0.08,0.36386,0.00034,20.07584]
[1779457957026,20.48,77106.79,0.08,0.36275,0.00034,20.05423]
[1779457962892,20.48,77105.61,0.08,0.36234,0.00034,20.04633]
[1779457963543,20.48,77105.61,0.08,0.36234,0.00034,20.04633]
[1779457964096,20.48,77113.85,0.08,0.36517,0.00034,20.10111]
[1779457969939,20.48,77116.16,0.08,0.36596,0.00034,20.11627]
[1779457973038,20.48,77122.06,0.08,0.36799,0.00034,20.15468]
[1779457973614,20.48,77122.06,0.08,0.36799,0.00034,20.15468]
[1779457973622,20.48,77122.06,0.08,0.36799,0.00034,20.15468]
[1779457973975,20.48,77122.06,0.08,0.36799,0.00034,20.15467]
[1779457976477,20.48,77123.11,0.08,0.36835,0.00034,20.16142]
[1779457976989,20.48,77122.81,0.08,0.36824,0.00034,20.15947]
[1779457977996,20.48,77129.91,0.08,0.37069,0.00034,20.20496]
[1779457981747,20.48,77128.03,0.08,0.37005,0.00034,20.19303]
[1779457982164,20.48,77130.63,0.08,0.37094,0.00035,20.20958]
[1779457982633,20.48,77130.63,0.08,0.37094,0.00035,20.20958]
[1779457982679,20.48,77130.63,0.08,0.37094,0.00035,20.20958]
[1779457982785,20.48,77130.63,0.08,0.37094,0.00035,20.20958]
[1779457983164,20.48,77135.31,0.08,0.37256,0.00035,20.2391]
[1779457986177,20.48,77138.72,0.08,0.37374,0.00035,20.2604]
[1779457992095,20.48,77139.77,0.08,0.3741,0.00035,20.26681]
[1779457996649,20.48,77142.24,0.08,0.37495,0.00035,20.28201]
[1779457997234,20.48,77148.29,0.08,0.37704,0.00035,20.31904]
[1779457998169,20.48,77148.29,0.08,0.37704,0.00035,20.31904]
[1779457998188,20.48,77148.46,0.08,0.3771,0.00035,20.32005]
[1779458000720,20.48,77148.49,0.08,0.37711,0.00035,20.32018]
[1779458001162,20.48,77150.34,0.08,0.37775,0.00035,20.33136]
[1779458002381,20.48,77153.81,0.08,0.37895,0.00035,20.35222]
[1779458003228,20.48,77163.86,0.08,0.38245,0.00035,20.41163]
[1779458008253,20.47,77168.82,0.08,0.38417,0.00035,20.44028]
[1779458009778,20.47,77171.03,0.08,0.38494,0.00035,20.45293]
[1779458009793,20.47,77171.03,0.08,0.38494,0.00035,20.45293]
[1779458009914,20.47,77171.03,0.08,0.38494,0.00035,20.45293]
[1779458009920,20.47,77171.03,0.08,0.38494,0.00035,20.45293]
[1779458010221,20.47,77171.6,0.08,0.38513,0.00035,20.45617]
[1779458015246,20.47,77176.74,0.08,0.3869,0.00035,20.4808]
[1779458020250,20.47,77174.65,0.08,0.38615,0.00035,20.46879]
[1779458025259,20.47,77175.18,0.08,0.38633,0.00035,20.47165]
[1779458029278,20.47,77182.91,0.08,0.38902,0.00035,20.51486]
[1779458031167,20.47,77183.02,0.08,0.38906,0.00035,20.51544]
[1779458031177,20.47,77183.02,0.08,0.38906,0.00035,20.51544]
[1779458031265,20.47,77179.96,0.08,0.38799,0.00035,20.49837]
[1779458033226,20.46,77167.54,0.08,0.38364,0.00035,20.42755]
[1779458034283,20.46,77160.4,0.08,0.38115,0.00035,20.38576]
[1779458035095,20.46,77160.4,0.08,0.38115,0.00035,20.38576]
[1779458035114,20.46,77160.4,0.08,0.38115,0.00035,20.38576]
[1779458035244,20.46,77160.17,0.08,0.38106,0.00035,20.38435]
[1779458040431,20.46,77162.19,0.08,0.38175,0.00035,20.39596]
[1779458045842,20.46,77163.45,0.08,0.38217,0.00035,20.40304]
[1779458048701,20.45,77164.7,0.08,0.38259,0.00035,20.41015]
[1779458048725,20.45,77168.65,0.08,0.38397,0.00035,20.43303]
[1779458054530,20.45,77169.09,0.08,0.3841,0.00035,20.43529]
[1779458059565,20.45,77172.5,0.08,0.38528,0.00035,20.45469]
[1779458064601,20.45,77171.54,0.08,0.38494,0.00035,20.44904]
[1779458066257,20.45,77171.54,0.08,0.38494,0.00035,20.44904]
[1779458066614,20.45,77175.17,0.08,0.3862,0.00035,20.46965]
[1779458072659,20.44,77179.63,0.08,0.38771,0.00035,20.49]
[1779458074105,20.44,77179.63,0.08,0.38771,0.00035,20.49]
[1779458074281,20.44,77173.23,0.08,0.38547,0.00035,20.4537]
[1779458076826,20.44,77170.06,0.08,0.38435,0.00035,20.43537]
[1779458076876,20.44,77169.24,0.08,0.38406,0.00035,20.43057]
[1779458080141,20.44,77163.79,0.08,0.38214,0.00035,20.39869]
[1779458080377,20.44,77163.79,0.08,0.38214,0.00035,20.39869]
[1779458080821,20.44,77163.79,0.08,0.38214,0.00035,20.39869]
[1779458080888,20.44,77163.79,0.08,0.38214,0.00035,20.39869]
[1779458080894,20.44,77163.79,0.08,0.38214,0.00035,20.39869]
[1779458081013,20.44,77151.02,0.08,0.37769,0.00035,20.32254]
[1779458082732,20.43,77149.94,0.08,0.37731,0.00035,20.31587]
[1779458084654,20.43,77149.94,0.08,0.37731,0.00035,20.31584]
[1779458084690,20.43,77149.94,0.08,0.37731,0.00035,20.31584]
[1779458091298,20.43,77149.08,0.08,0.37699,0.00035,20.31036]
[1779458093215,20.43,77149.08,0.08,0.37699,0.00035,20.31034]
[1779458093263,20.43,77154.37,0.08,0.37883,0.00035,20.34233]
[1779458095241,20.43,77164.46,0.08,0.38235,0.00035,20.40211]
[1779458096317,20.43,77169.84,0.08,0.38422,0.00035,20.43334]
[1779458096658,20.43,77169.84,0.08,0.38422,0.00035,20.43334]
[1779458096668,20.43,77169.84,0.08,0.38422,0.00035,20.43334]
[1779458097270,20.43,77164.58,0.08,0.38238,0.00035,20.40273]
[1779458102285,20.43,77165.18,0.08,0.38258,0.00035,20.40605]
[1779458105324,20.43,77171.4,0.08,0.38475,0.00035,20.44197]
[1779458105529,20.43,77171.4,0.08,0.38475,0.00035,20.44197]
[1779458106290,20.43,77175.36,0.08,0.38613,0.00035,20.46456]
[1779458106855,20.43,77175.36,0.08,0.38613,0.00035,20.46456]
[1779458106896,20.43,77175.36,0.08,0.38613,0.00035,20.46456]
[1779458107478,20.43,77179.35,0.08,0.38752,0.00035,20.48709]
[1779458107513,20.43,77179.35,0.08,0.38752,0.00035,20.48709]
[1779458108912,20.42,77186.86,0.08,0.39015,0.00035,20.52878]
[1779458111027,20.42,77187.86,0.08,0.3905,0.00035,20.53421]
[1779458111974,20.42,77187.81,0.08,0.39048,0.00035,20.53387]
[1779458112040,20.42,77188.27,0.08,0.39064,0.00035,20.53633]
[1779458113075,20.42,77188.27,0.08,0.39064,0.00035,20.53633]
[1779458113080,20.42,77190.84,0.08,0.39153,0.00035,20.55031]
[1779458118160,20.42,77191.92,0.08,0.39189,0.00035,20.55582]
[1779458121247,20.41,77186.12,0.08,0.38984,0.00035,20.52391]
[1779458122602,20.41,77186.12,0.08,0.38984,0.00035,20.52387]
[1779458123013,20.41,77184.11,0.08,0.38913,0.00035,20.51271]
[1779458124106,20.41,77178.21,0.08,0.38706,0.00035,20.47964]
[1779458124675,20.41,77178.21,0.08,0.38706,0.00035,20.47964]
[1779458125030,20.41,77178.21,0.08,0.38706,0.00035,20.47959]
[1779458126214,20.41,77187.46,0.08,0.3903,0.00035,20.53111]
[1779458130038,20.41,77185.18,0.08,0.38949,0.00035,20.51835]
[1779458130369,20.41,77182.64,0.08,0.38859,0.00035,20.50418]
[1779458132290,20.41,77179.18,0.08,0.38735,0.00035,20.48032]
[1779458132324,20.41,77179.18,0.08,0.38735,0.00035,20.48032]
[1779458133459,20.41,77174.95,0.08,0.38586,0.00035,20.45623]
[1779458133499,20.41,77174.95,0.08,0.38586,0.00035,20.45623]
[1779458133635,20.41,77174.95,0.08,0.38586,0.00035,20.45623]
[1779458134103,20.41,77174.52,0.08,0.38571,0.00035,20.45371]
[1779458134553,20.41,77174.52,0.08,0.38571,0.00035,20.45371]
[1779458135320,20.41,77166.79,0.08,0.383,0.00035,20.40904]
[1779458139007,20.41,77166.16,0.08,0.38277,0.00035,20.40524]
[1779458139086,20.41,77166.16,0.08,0.38277,0.00035,20.40524]
[1779458139296,20.4,77165.49,0.08,0.38253,0.00035,20.40128]
[1779458141938,20.4,77162.28,0.08,0.3814,0.00035,20.38234]
[1779458142197,20.4,77157.39,0.08,0.3797,0.00035,20.35328]
[1779458145710,20.4,77155.26,0.08,0.37894,0.00035,20.34027]
[1779458146190,20.4,77157.82,0.08,0.37983,0.00035,20.35557]
[1779458148205,20.4,77164.08,0.08,0.38201,0.00035,20.39255]
[1779458148559,20.4,77164.08,0.08,0.38201,0.00035,20.39255]
[1779458149218,20.4,77164.0,0.08,0.38198,0.00035,20.39202]
[1779458151224,20.4,77155.13,0.08,0.37887,0.00035,20.33914]
[1779458153239,20.4,77161.73,0.08,0.38117,0.00035,20.37841]
[1779458158274,20.39,77158.39,0.08,0.37998,0.00035,20.35825]
[1779458163309,20.39,77159.73,0.08,0.38043,0.00035,20.36595]
[1779458168193,20.39,77158.75,0.08,0.38007,0.00035,20.35982]
[1779458168351,20.39,77159.64,0.08,0.38038,0.00035,20.36508]
[1779458169736,20.39,77164.17,0.08,0.38196,0.00035,20.39183]
[1779458170364,20.39,77164.17,0.08,0.38196,0.00035,20.39177]
[1779458173189,20.38,77160.74,0.08,0.38075,0.00035,20.37135]
[1779458177803,20.38,77161.6,0.08,0.38104,0.00035,20.37626]
[1779458178743,20.38,77160.82,0.08,0.38076,0.00035,20.3716]
[1779458179205,20.38,77160.82,0.08,0.38076,0.00035,20.3716]
[1779458180316,20.38,77156.48,0.08,0.37925,0.00035,20.34565]
[1779458180437,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180444,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180502,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180611,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180635,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180806,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458180839,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181012,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181048,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181232,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181281,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181311,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181339,20.38,77155.63,0.08,0.37895,0.00035,20.34051]
[1779458181327,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181436,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181462,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181645,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181668,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181867,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458181902,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182064,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182086,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182194,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182294,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182376,20.38,77145.07,0.08,0.37526,0.00035,20.27601]
[1779458182420,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182484,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182524,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182687,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182727,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182737,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182896,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458182938,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458183094,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458183122,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458183195,20.38,77135.98,0.08,0.3721,0.00035,20.21915]
[1779458183403,20.38,77130.79,0.08,0.37029,0.00035,20.18612]
[1779458184956,20.38,77128.4,0.08,0.36946,0.00035,20.17079]
[1779458185054,20.38,77130.28,0.08,0.37012,0.00035,20.18286]
[1779458188985,20.38,77129.09,0.08,0.3697,0.00035,20.17521]
[1779458189028,20.38,77129.09,0.08,0.3697,0.00035,20.17521]
[1779458194306,20.38,77130.63,0.08,0.37021,0.00035,20.18066]
[1779458194407,20.38,77125.18,0.08,0.36833,0.00035,20.14557]
[1779458195127,20.38,77125.18,0.08,0.36833,0.00035,20.14557]
[1779458195335,20.38,77122.41,0.08,0.36737,0.00035,20.12754]
[1779458196064,20.38,77122.41,0.08,0.36737,0.00035,20.12754]
[1779458196146,20.38,77127.9,0.08,0.36927,0.00035,20.16316]
[1779458198162,20.38,77127.9,0.08,0.36927,0.00035,20.16316]
[1779458198392,20.38,77136.02,0.08,0.37209,0.00035,20.21499]
[1779458200408,20.38,77143.4,0.08,0.37465,0.00035,20.26114]
[1779458203637,20.38,77143.2,0.08,0.37457,0.00035,20.25975]
[1779458204397,20.38,77143.63,0.08,0.37472,0.00035,20.26237]
[1779458209399,20.38,77144.02,0.08,0.37484,0.00035,20.26457]
[1779458214422,20.37,77140.39,0.08,0.37356,0.00035,20.24168]
[1779458219345,20.37,77142.1,0.08,0.37414,0.00035,20.25216]
[1779458219389,20.37,77147.36,0.08,0.37597,0.00035,20.28468]
[1779458220391,20.37,77154.43,0.08,0.37844,0.00035,20.32779]
[1779458222370,20.37,77160.12,0.08,0.38042,0.00035,20.36186]
[1779458227378,20.37,77160.09,0.08,0.3804,0.00035,20.36148]
[1779458230001,20.37,77161.55,0.08,0.3809,0.00035,20.37001]
[1779458230024,20.37,77161.55,0.08,0.3809,0.00035,20.37001]
[1779458230236,20.37,77161.55,0.08,0.3809,0.00035,20.37001]
[1779458235262,20.36,77166.14,0.08,0.3825,0.00035,20.3969]
[1779458240286,20.36,77165.91,0.08,0.38241,0.00035,20.39539]
[1779458243042,20.36,77168.35,0.08,0.38326,0.00035,20.40959]
[1779458243392,20.36,77170.2,0.08,0.38391,0.00035,20.42032]
[1779458244780,20.36,77171.92,0.08,0.38451,0.00035,20.43025]
[1779458244815,20.36,77171.92,0.08,0.38451,0.00035,20.43025]
[1779458245311,20.36,77179.84,0.08,0.38729,0.00035,20.47547]
[1779458246437,20.36,77179.84,0.08,0.38729,0.00035,20.47547]
[1779458246451,20.36,77183.27,0.08,0.38849,0.00035,20.49474]
[1779458247390,20.36,77177.7,0.08,0.38653,0.00035,20.46328]
[1779458247873,20.36,77177.7,0.08,0.38653,0.00035,20.46328]
[1779458247909,20.36,77177.7,0.08,0.38653,0.00035,20.46328]
[1779458248895,20.36,77177.71,0.08,0.38653,0.00035,20.46328]
[1779458248942,20.36,77176.65,0.08,0.38616,0.00035,20.45721]
[1779458250516,20.36,77175.01,0.08,0.38558,0.00035,20.44778]
[1779458250568,20.36,77175.01,0.08,0.38558,0.00035,20.44778]
[1779458253720,20.36,77169.5,0.08,0.38361,0.00035,20.41145]
[1779458254061,20.36,77169.5,0.08,0.38361,0.00035,20.41145]
[1779458254065,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458254567,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458254914,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458254944,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458255223,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458255265,20.36,77168.01,0.08,0.38309,0.00035,20.40275]
[1779458255266,20.36,77161.39,0.08,0.38076,0.00035,20.36367]
[1779458256345,20.36,77161.39,0.08,0.38076,0.00035,20.36367]
[1779458256349,20.36,77161.39,0.08,0.38076,0.00035,20.36367]
[1779458256386,20.36,77145.48,0.08,0.3752,0.00035,20.26709]
[1779458256973,20.36,77145.48,0.08,0.3752,0.00035,20.26709]
[1779458258734,20.36,77144.43,0.08,0.37483,0.00035,20.26059]
[1779458258766,20.36,77144.43,0.08,0.37483,0.00035,20.26059]
[1779458262507,20.36,77138.96,0.08,0.37293,0.00035,20.22643]
[1779458267858,20.36,77143.06,0.08,0.37436,0.00035,20.25204]
[1779458274092,20.35,77139.05,0.08,0.37295,0.00035,20.22677]
[1779458279127,20.35,77140.48,0.08,0.37344,0.00035,20.23567]
[1779458281141,20.35,77146.55,0.08,0.37555,0.00035,20.27337]
[1779458281930,20.35,77146.55,0.08,0.37555,0.00035,20.27337]
[1779458282534,20.35,77154.88,0.08,0.37846,0.00035,20.32424]
[1779458283464,20.35,77160.61,0.08,0.38046,0.00035,20.35862]
[1779458288468,20.35,77160.78,0.08,0.38051,0.00035,20.35946]
[1779458293486,20.35,77164.05,0.08,0.38165,0.00035,20.37866]
[1779458295629,20.35,77165.8,0.08,0.38225,0.00035,20.38883]
[1779458295634,20.35,77165.8,0.08,0.38225,0.00035,20.38883]
[1779458296537,20.35,77166.82,0.08,0.38261,0.00035,20.39477]
[1779458301556,20.34,77163.81,0.08,0.38154,0.00035,20.37685]
[1779458306570,20.34,77162.0,0.08,0.38089,0.00035,20.36591]
[1779458311589,20.34,77162.42,0.08,0.38101,0.00035,20.36383]
[1779458316593,20.34,77164.33,0.08,0.38167,0.00035,20.37501]
[1779458319005,20.34,77163.54,0.08,0.38139,0.00035,20.37029]
[1779458319011,20.34,77163.54,0.08,0.38139,0.00035,20.37029]
[1779458319551,20.34,77162.2,0.08,0.38091,0.00035,20.36231]
[1779458324311,20.34,77162.26,0.08,0.38093,0.00035,20.36257]
[1779458324315,20.34,77162.26,0.08,0.38093,0.00035,20.36257]
[1779458324473,20.34,77162.26,0.08,0.38093,0.00035,20.36256]
[1779458326499,20.34,77162.65,0.08,0.38106,0.00035,20.36485]
[1779458326576,20.34,77162.65,0.08,0.38106,0.00035,20.36485]
[1779458326713,20.34,77166.71,0.08,0.38249,0.00035,20.38881]
[1779458327526,20.34,77175.45,0.08,0.38556,0.00035,20.43951]
[1779458329144,20.34,77177.26,0.08,0.3862,0.00035,20.44987]
[1779458329492,20.34,77177.26,0.08,0.38619,0.00035,20.44985]
[1779458334526,20.34,77177.42,0.08,0.38624,0.00035,20.45068]
[1779458339560,20.33,77170.54,0.08,0.38382,0.00035,20.41096]
[1779458343590,20.33,77181.73,0.08,0.38775,0.00035,20.47499]
[1779458346846,20.33,77181.71,0.08,0.38774,0.00035,20.47479]
[1779458346865,20.33,77181.71,0.08,0.38774,0.00035,20.47479]
[1779458351490,20.33,77182.79,0.08,0.38812,0.00035,20.48077]
[1779458351588,20.33,77182.3,0.08,0.38794,0.00035,20.47795]
[1779458351654,20.33,77182.3,0.08,0.38794,0.00035,20.47795]
[1779458351899,20.33,77182.3,0.08,0.38794,0.00035,20.47795]
[1779458351907,20.33,77182.3,0.08,0.38794,0.00035,20.47795]
[1779458352266,20.33,77184.97,0.08,0.38888,0.00035,20.4929]
[1779458353798,20.33,77188.49,0.08,0.39012,0.00035,20.51248]
[1779458354253,20.33,77192.11,0.08,0.3914,0.00035,20.53241]
[1779458354773,20.33,77192.11,0.08,0.3914,0.00035,20.53241]
[1779458354785,20.33,77192.11,0.08,0.3914,0.00035,20.53241]
[1779458355277,20.33,77197.43,0.08,0.39328,0.00035,20.56129]
[1779458359065,20.33,77198.95,0.08,0.39381,0.00035,20.56937]
[1779458359091,20.33,77198.95,0.08,0.39381,0.00035,20.56937]
[1779458359212,20.33,77198.95,0.08,0.39381,0.00035,20.56937]
[1779458359247,20.33,77198.95,0.08,0.39381,0.00035,20.56937]
[1779458359437,20.33,77199.31,0.08,0.39394,0.00035,20.57126]
[1779458364738,20.33,77202.81,0.08,0.39516,0.00035,20.58974]
[1779458370449,20.32,77203.91,0.08,0.39553,0.00035,20.59527]
[1779458370471,20.32,77203.91,0.08,0.39553,0.00035,20.59527]
[1779458370509,20.32,77204.92,0.08,0.39589,0.00035,20.60053]
[1779458371182,20.32,77204.92,0.08,0.39589,0.00035,20.60053]
[1779458371216,20.32,77204.92,0.08,0.39589,0.00035,20.60053]
[1779458376876,20.32,77200.44,0.08,0.39424,0.00035,20.57187]
[1779458382609,20.31,77198.91,0.08,0.39367,0.00035,20.56325]
[1779458387899,20.3,77201.39,0.08,0.39451,0.00035,20.57589]
[1779458392517,20.3,77201.11,0.08,0.39439,0.00035,20.57411]
[1779458392592,20.3,77201.92,0.08,0.39467,0.00035,20.57835]
[1779458397969,20.29,77206.7,0.08,0.39632,0.00036,20.60307]
[1779458399014,20.29,77206.7,0.08,0.39632,0.00036,20.60307]
[1779458399091,20.29,77206.7,0.08,0.39632,0.00036,20.60307]
[1779458399182,20.29,77206.7,0.08,0.39632,0.00036,20.60307]
[1779458400470,20.29,77215.24,0.08,0.39935,0.00036,20.64721]
[1779458401458,20.29,77215.24,0.08,0.39935,0.00036,20.64721]
[1779458401519,20.29,77215.24,0.08,0.39935,0.00036,20.64721]
[1779458401620,20.29,77194.18,0.08,0.39187,0.00035,20.53573]
[1779458401986,20.29,77194.18,0.08,0.39187,0.00035,20.53573]
[1779458402090,20.29,77194.18,0.08,0.39187,0.00035,20.53573]
[1779458402515,20.29,77194.18,0.08,0.39187,0.00035,20.53573]
[1779458402631,20.29,77194.18,0.08,0.39187,0.00035,20.53573]
[1779458402594,20.28,77148.6,0.08,0.3758,0.00035,20.27001]
[1779458402829,20.28,77148.6,0.08,0.3758,0.00035,20.27001]
[1779458402954,20.28,77148.6,0.08,0.3758,0.00035,20.27001]
[1779458403429,20.28,77148.6,0.08,0.3758,0.00035,20.27001]
[1779458403651,20.28,77139.46,0.08,0.37259,0.00035,20.21264]
[1779458403946,20.28,77139.46,0.08,0.37259,0.00035,20.21264]
[1779458403995,20.28,77139.46,0.08,0.37259,0.00035,20.21264]
[1779458404314,20.28,77139.46,0.08,0.37259,0.00035,20.21264]
[1779458404345,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458404758,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458404846,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458405273,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458405372,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458405489,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458405609,20.28,77147.55,0.08,0.37542,0.00035,20.26332]
[1779458405587,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458405792,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458406184,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458406276,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458406381,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458406568,20.28,77144.29,0.08,0.37427,0.00035,20.24293]
[1779458406587,20.28,77141.44,0.08,0.37327,0.00035,20.22489]
[1779458407783,20.28,77146.0,0.08,0.37486,0.00035,20.25342]
[1779458408070,20.28,77146.0,0.08,0.37486,0.00035,20.25342]
[1779458410945,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458410955,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458411178,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458411403,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458411443,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458411646,20.28,77146.41,0.08,0.37501,0.00035,20.25603]
[1779458411487,20.28,77142.1,0.08,0.3735,0.00035,20.22913]
[1779458411782,20.28,77142.1,0.08,0.3735,0.00035,20.22913]
[1779458411856,20.28,77142.1,0.08,0.3735,0.00035,20.22913]
[1779458412102,20.28,77142.1,0.08,0.3735,0.00035,20.22913]
[1779458413594,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458413936,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458413955,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414130,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414831,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414869,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414938,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414946,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458414961,20.27,77123.32,0.08,0.36691,0.00035,20.10749]
[1779458415124,20.27,77123.69,0.08,0.36699,0.00035,20.10905]
[1779458416239,20.27,77123.69,0.08,0.36699,0.00035,20.10905]
[1779458416635,20.26,77135.71,0.08,0.37115,0.00035,20.18643]
[1779458416794,20.26,77135.71,0.08,0.37115,0.00035,20.18643]
[1779458417881,20.26,77137.72,0.08,0.37182,0.00035,20.19875]
[1779458417890,20.26,77137.72,0.08,0.37182,0.00035,20.19875]
[1779458417948,20.26,77137.72,0.08,0.37182,0.00035,20.19875]
[1779458418148,20.26,77137.72,0.08,0.37182,0.00035,20.19875]
[1779458419153,20.26,77148.22,0.08,0.37549,0.00035,20.26473]
[1779458419902,20.26,77148.22,0.08,0.37549,0.00035,20.26473]
[1779458419939,20.26,77148.22,0.08,0.37549,0.00035,20.26473]
[1779458420163,20.26,77155.51,0.08,0.37805,0.00035,20.30952]
[1779458422436,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422463,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422487,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422512,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422516,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422527,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422532,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422540,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422566,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422576,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422606,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422612,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422616,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422630,20.26,77154.99,0.08,0.37786,0.00035,20.30628]
[1779458422701,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422776,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422808,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422826,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422865,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422899,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422928,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458422991,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423001,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423163,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423192,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423206,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423223,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423242,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423252,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423281,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423311,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423311,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423332,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423336,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423340,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423377,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423402,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423447,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423462,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423476,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423491,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423497,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423521,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423541,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423546,20.25,77154.67,0.08,0.37774,0.00035,20.3042]
[1779458423782,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458423812,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458423907,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458423912,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458423925,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458423936,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458424191,20.25,77157.2,0.08,0.37863,0.00035,20.31956]
[1779458425198,20.25,77162.58,0.08,0.38052,0.00035,20.35192]
[1779458430704,20.25,77157.66,0.08,0.37877,0.00035,20.32204]
[1779458430738,20.25,77159.23,0.08,0.37932,0.00035,20.3315]
[1779458431098,20.25,77159.23,0.08,0.37932,0.00035,20.3315]
[1779458431106,20.25,77159.23,0.08,0.37932,0.00035,20.3315]
[1779458431669,20.25,77151.45,0.08,0.37656,0.00035,20.27951]
[1779458432903,20.25,77148.0,0.08,0.37534,0.00035,20.25807]
[1779458432909,20.25,77148.0,0.08,0.37534,0.00035,20.25807]
[1779458433003,20.25,77148.0,0.08,0.37534,0.00035,20.25807]
[1779458433146,20.25,77148.0,0.08,0.37534,0.00035,20.25807]
[1779458433257,20.25,77148.0,0.08,0.37534,0.00035,20.25807]
[1779458435270,20.25,77153.5,0.08,0.37726,0.00035,20.29188]
[1779458436176,20.25,77153.5,0.08,0.37726,0.00035,20.29188]
[1779458436204,20.25,77153.5,0.08,0.37726,0.00035,20.29188]
[1779458436993,20.25,77152.77,0.08,0.377,0.00035,20.28723]
[1779458436998,20.25,77152.77,0.08,0.377,0.00035,20.28723]
[1779458437686,20.24,77149.43,0.08,0.37582,0.00035,20.26654]
[1779458440312,20.24,77149.62,0.08,0.37588,0.00035,20.26757]
[1779458440329,20.24,77149.62,0.08,0.37588,0.00035,20.26757]
[1779458440662,20.24,77147.85,0.08,0.37525,0.00035,20.25651]
[1779458442812,20.24,77144.8,0.08,0.37417,0.00035,20.23732]
[1779458442888,20.24,77144.8,0.08,0.37417,0.00035,20.23732]
[1779458442962,20.24,77144.8,0.08,0.37417,0.00035,20.23732]
[1779458443614,20.24,77132.81,0.08,0.36997,0.00035,20.16099]
[1779458444912,20.24,77127.49,0.08,0.36808,0.00035,20.12586]
[1779458445651,20.23,77127.19,0.08,0.36795,0.00035,20.12334]
[1779458447040,20.23,77127.49,0.08,0.36805,0.00035,20.12525]
[1779458447352,20.23,77127.49,0.08,0.36805,0.00035,20.1252]
[1779458449368,20.23,77121.5,0.08,0.36595,0.00035,20.08563]
[1779458450426,20.23,77121.5,0.08,0.36595,0.00035,20.08563]
[1779458450492,20.23,77121.26,0.08,0.36587,0.00035,20.08398]
[1779458451325,20.23,77121.26,0.08,0.36587,0.00035,20.08398]
[1779458451337,20.23,77121.26,0.08,0.36587,0.00035,20.08398]
[1779458451644,20.23,77124.15,0.08,0.36687,0.00035,20.10303]
[1779458452685,20.23,77132.8,0.08,0.36989,0.00035,20.15945]
[1779458453408,20.23,77132.8,0.08,0.36989,0.00035,20.15945]
[1779458453680,20.23,77132.8,0.08,0.36989,0.00035,20.15945]
[1779458453669,20.22,77134.13,0.08,0.37033,0.00035,20.16771]
[1779458454358,20.22,77134.13,0.08,0.37033,0.00035,20.16771]
[1779458454420,20.22,77134.13,0.08,0.37033,0.00035,20.16771]
[1779458454480,20.22,77119.04,0.08,0.36507,0.00035,20.06876]
[1779458455421,20.22,77119.04,0.08,0.36502,0.00035,20.0678]
[1779458456428,20.22,77111.79,0.08,0.36249,0.00035,20.01897]
[1779458457569,20.22,77119.98,0.08,0.36534,0.00035,20.07399]
[1779458460457,20.22,77125.72,0.08,0.36734,0.00035,20.11197]
[1779458461682,20.22,77125.72,0.08,0.36734,0.00035,20.11197]
[1779458462475,20.22,77122.6,0.08,0.36625,0.00035,20.09136]
[1779458463448,20.22,77122.6,0.08,0.36625,0.00035,20.09136]
[1779458463656,20.22,77117.73,0.08,0.36455,0.00035,20.0589]
[1779458464713,20.22,77127.29,0.08,0.36788,0.00035,20.12219]
[1779458464850,20.22,77127.29,0.08,0.36788,0.00035,20.12219]
[1779458465495,20.22,77127.29,0.08,0.36788,0.00035,20.12214]
[1779458466024,20.22,77127.29,0.08,0.36788,0.00035,20.12214]
[1779458466244,20.22,77127.29,0.08,0.36788,0.00035,20.12214]
[1779458466329,20.22,77127.29,0.08,0.36788,0.00035,20.12214]
[1779458466712,20.22,77127.29,0.08,0.36788,0.00035,20.12214]
[1779458466654,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458466852,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458466930,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467070,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467281,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467360,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467506,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467634,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467710,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467747,20.21,77141.65,0.08,0.3729,0.00035,20.2146]
[1779458467736,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458467939,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458467956,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458467965,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468169,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468206,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468358,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468403,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468563,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468615,20.21,77151.01,0.08,0.37619,0.00035,20.27317]
[1779458468774,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458468815,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458468971,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458468994,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469176,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469199,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469401,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469435,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469440,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469663,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469754,20.21,77148.97,0.08,0.37547,0.00035,20.2605]
[1779458469684,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458469779,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458469838,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458469852,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458469946,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470380,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470419,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470445,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470488,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470506,20.21,77135.9,0.08,0.37088,0.00035,20.1778]
[1779458470546,20.21,77117.56,0.08,0.36447,0.00035,20.05734]
[1779458472212,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472274,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472384,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472403,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472420,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472452,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472461,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472479,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472537,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472690,20.21,77116.83,0.08,0.36421,0.00035,20.05232]
[1779458472745,20.21,77123.62,0.08,0.36657,0.00035,20.0975]
[1779458473581,20.21,77134.89,0.08,0.37051,0.00035,20.17103]
[1779458475569,20.21,77134.04,0.08,0.37021,0.00035,20.16548]
[1779458477584,20.21,77125.65,0.08,0.36727,0.00035,20.11073]
[1779458478367,20.21,77125.65,0.08,0.36727,0.00035,20.11073]
[1779458478372,20.21,77125.65,0.08,0.36727,0.00035,20.11073]
[1779458478589,20.21,77127.12,0.08,0.36778,0.00035,20.12038]
[1779458479448,20.21,77127.12,0.08,0.36778,0.00035,20.12038]
[1779458479459,20.21,77127.12,0.08,0.36778,0.00035,20.12038]
[1779458479485,20.21,77127.12,0.08,0.36778,0.00035,20.12038]
[1779458479617,20.21,77130.44,0.08,0.36894,0.00035,20.14204]
[1779458482743,20.21,77130.16,0.08,0.36884,0.00035,20.14013]
[1779458482621,20.21,77124.37,0.08,0.36681,0.00035,20.10207]
[1779458483784,20.21,77130.0,0.08,0.36878,0.00035,20.13897]
[1779458488806,20.21,77125.68,0.08,0.36725,0.00035,20.1104]
[1779458491785,20.2,77133.6,0.08,0.36998,0.00035,20.15739]
[1779458492012,20.2,77133.6,0.08,0.36998,0.00035,20.15739]
[1779458492715,20.2,77138.2,0.08,0.37159,0.00035,20.18693]
[1779458493798,20.2,77131.66,0.08,0.3693,0.00035,20.14473]
[1779458495730,20.2,77125.05,0.08,0.36698,0.00035,20.10129]
[1779458498750,20.2,77130.94,0.08,0.36903,0.00035,20.13968]
[1779458502799,20.2,77121.85,0.08,0.36584,0.00035,20.07961]
[1779458502936,20.2,77121.85,0.08,0.36584,0.00035,20.07961]
[1779458502965,20.2,77121.85,0.08,0.36584,0.00035,20.07961]
[1779458503766,20.2,77121.85,0.08,0.36583,0.00035,20.07951]
[1779458505061,20.2,77119.53,0.08,0.36502,0.00035,20.06396]
[1779458505780,20.2,77119.05,0.08,0.36485,0.00035,20.06067]
[1779458507057,20.19,77115.1,0.08,0.36346,0.00035,20.03404]
[1779458507176,20.19,77115.1,0.08,0.36346,0.00035,20.03404]
[1779458507809,20.19,77100.99,0.08,0.35856,0.00035,19.93723]
[1779458508816,20.19,77089.62,0.08,0.35462,0.00035,19.85703]
[1779458509817,20.19,77096.03,0.08,0.35683,0.00035,19.90239]
[1779458512393,20.19,77095.7,0.08,0.35672,0.00035,19.90001]
[1779458512590,20.19,77095.7,0.08,0.35672,0.00035,19.90001]
[1779458512603,20.19,77095.7,0.08,0.35672,0.00035,19.90001]
[1779458512646,20.19,77098.27,0.08,0.3576,0.00035,19.918]
[1779458513923,20.19,77098.27,0.08,0.3576,0.00035,19.91793]
[1779458513960,20.19,77103.31,0.08,0.35934,0.00035,19.95298]
[1779458515858,20.19,77103.85,0.08,0.35953,0.00035,19.95672]
[1779458515875,20.19,77102.85,0.08,0.35918,0.00035,19.94967]
[1779458521174,20.19,77104.45,0.08,0.35972,0.00035,19.96052]
[1779458521698,20.19,77109.58,0.08,0.3615,0.00035,19.99569]
[1779458522181,20.19,77109.58,0.08,0.3615,0.00035,19.99569]
[1779458522748,20.19,77117.21,0.08,0.36415,0.00035,20.04738]
[1779458523785,20.19,77123.78,0.08,0.36644,0.00035,20.09122]
[1779458525795,20.19,77116.3,0.08,0.36383,0.00035,20.04112]
[1779458528552,20.19,77114.61,0.08,0.36323,0.00035,20.02959]
[1779458528828,20.19,77114.61,0.08,0.36323,0.00035,20.02959]
[1779458528585,20.18,77111.44,0.08,0.36213,0.00035,20.00802]
[1779458529484,20.18,77115.55,0.08,0.36356,0.00035,20.03588]
[1779458530716,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531390,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531448,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531523,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531655,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531733,20.18,77125.38,0.08,0.36698,0.00035,20.10142]
[1779458531736,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458531849,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458531930,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458531949,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532079,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532200,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532238,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532332,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532385,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532406,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532417,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532450,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532551,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532596,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532748,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532780,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532788,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532794,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532802,20.18,77131.9,0.08,0.36926,0.00035,20.14408]
[1779458532726,20.18,77142.2,0.08,0.37287,0.00035,20.2102]
[1779458533173,20.18,77142.2,0.08,0.37287,0.00035,20.2102]
[1779458533765,20.17,77134.94,0.08,0.37027,0.00035,20.16271]
[1779458536040,20.17,77125.75,0.08,0.36704,0.00035,20.10253]
[1779458538294,20.17,77125.71,0.08,0.36702,0.00035,20.10221]
[1779458538723,20.17,77123.84,0.08,0.36636,0.00035,20.08974]
[1779458539868,20.17,77119.9,0.08,0.36498,0.00035,20.0634]
[1779458539922,20.17,77119.9,0.08,0.36498,0.00035,20.0634]
[1779458539950,20.17,77119.9,0.08,0.36498,0.00035,20.0634]
[1779458540424,20.17,77116.89,0.08,0.36393,0.00035,20.04319]
[1779458540879,20.17,77116.89,0.08,0.36393,0.00035,20.04319]
[1779458541073,20.17,77116.89,0.08,0.36393,0.00035,20.04312]
[1779458546227,20.17,77117.55,0.08,0.36414,0.00035,20.04715]
[1779458551803,20.16,77114.09,0.08,0.36291,0.00035,20.02343]
[1779458551902,20.16,77115.04,0.08,0.36321,0.00035,20.0253]
[1779458552787,20.16,77107.91,0.08,0.36072,0.00035,19.97656]
[1779458553193,20.16,77107.91,0.08,0.36072,0.00035,19.97656]
[1779458553526,20.16,77107.91,0.08,0.36072,0.00035,19.97656]
[1779458553767,20.16,77107.91,0.08,0.36072,0.00035,19.97656]
[1779458553657,20.16,77086.39,0.08,0.35325,0.00035,19.82497]
[1779458554000,20.16,77086.39,0.08,0.35325,0.00035,19.82497]
[1779458554132,20.16,77086.39,0.08,0.35325,0.00035,19.82497]
[1779458554225,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458554946,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458554991,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458555236,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458555250,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458555260,20.16,77098.34,0.08,0.35739,0.00035,19.90986]
[1779458555353,20.16,77101.97,0.08,0.35865,0.00035,19.93525]
[1779458556376,20.16,77101.97,0.08,0.35865,0.00035,19.93525]
[1779458556436,20.16,77101.97,0.08,0.35865,0.00035,19.93525]
[1779458556471,20.16,77101.97,0.08,0.35865,0.00035,19.93525]
[1779458556496,20.16,77101.97,0.08,0.35865,0.00035,19.93525]
[1779458556573,20.16,77100.92,0.08,0.35828,0.00035,19.92779]
[1779458556980,20.16,77100.92,0.08,0.35828,0.00035,19.92779]
[1779458557236,20.16,77100.92,0.08,0.35828,0.00035,19.92779]
[1779458557275,20.16,77100.92,0.08,0.35828,0.00035,19.92779]
[1779458557770,20.16,77101.62,0.08,0.35852,0.00035,19.93265]
[1779458558349,20.16,77101.62,0.08,0.35852,0.00035,19.93265]
[1779458558397,20.16,77101.62,0.08,0.35852,0.00035,19.93265]
[1779458558450,20.16,77103.78,0.08,0.35927,0.00035,19.94767]
[1779458560287,20.16,77103.78,0.08,0.35927,0.00035,19.94764]
[1779458560342,20.16,77103.78,0.08,0.35927,0.00035,19.94764]
[1779458560796,20.16,77105.73,0.08,0.35994,0.00035,19.96111]
[1779458562778,20.16,77114.4,0.08,0.36296,0.00035,20.02052]
[1779458563687,20.16,77114.4,0.08,0.36296,0.00035,20.02052]
[1779458563878,20.16,77119.26,0.08,0.36466,0.00035,20.0533]
[1779458566794,20.16,77125.93,0.08,0.36699,0.00035,20.09765]
[1779458571797,20.16,77122.8,0.08,0.36588,0.00035,20.07671]
[1779458573319,20.16,77117.86,0.08,0.36415,0.00035,20.04356]
[1779458573863,20.16,77116.58,0.08,0.3637,0.00035,20.0349]
[1779458574814,20.16,77110.86,0.08,0.3617,0.00035,19.99595]
[1779458579823,20.16,77109.19,0.08,0.36111,0.00035,19.9843]
[1779458581890,20.15,77122.08,0.08,0.3656,0.00035,20.07139]
[1779458583861,20.15,77125.75,0.08,0.36688,0.00035,20.09567]
[1779458583897,20.15,77125.75,0.08,0.36688,0.00035,20.09567]
[1779458583969,20.15,77123.19,0.08,0.36598,0.00035,20.07857]
[1779458583988,20.15,77123.19,0.08,0.36598,0.00035,20.07857]
[1779458587520,20.15,77125.51,0.08,0.36677,0.00035,20.09366]
[1779458587557,20.15,77127.19,0.08,0.36736,0.00035,20.10464]
[1779458592444,20.15,77120.79,0.08,0.36509,0.00035,20.06167]
[1779458596472,20.14,77110.68,0.08,0.36155,0.00035,19.99293]
[1779458600307,20.14,77111.6,0.08,0.36185,0.00035,19.99893]
[1779458600355,20.14,77111.6,0.08,0.36185,0.00035,19.99893]
[1779458600365,20.14,77111.6,0.08,0.36185,0.00035,19.99893]
[1779458600412,20.14,77111.6,0.08,0.36185,0.00035,19.99893]
[1779458600529,20.14,77098.25,0.08,0.3572,0.00035,19.90617]
[1779458601870,20.14,77090.4,0.08,0.35447,0.00035,19.85037]
[1779458604272,20.14,77090.61,0.08,0.35454,0.00035,19.85174]
[1779458604300,20.14,77090.61,0.08,0.35454,0.00035,19.85174]
[1779458604528,20.14,77091.46,0.08,0.35483,0.00035,19.85775]
[1779458607183,20.14,77089.08,0.08,0.354,0.00035,19.84055]
[1779458607206,20.14,77089.08,0.08,0.354,0.00035,19.84055]
[1779458607211,20.14,77089.08,0.08,0.354,0.00035,19.84055]
[1779458607291,20.14,77089.08,0.08,0.354,0.00035,19.84055]
[1779458607549,20.14,77088.77,0.08,0.35389,0.00035,19.83823]
[1779458610570,20.13,77082.44,0.08,0.35169,0.00035,19.79229]
[1779458611895,20.13,77082.44,0.08,0.35169,0.00035,19.79229]
[1779458611915,20.13,77083.01,0.08,0.35185,0.00035,19.79186]
[1779458613922,20.13,77090.63,0.08,0.35449,0.00035,19.84675]
[1779458617619,20.13,77084.92,0.08,0.3525,0.00035,19.80553]
[1779458622654,20.13,77088.0,0.08,0.35357,0.00035,19.82774]
[1779458627689,20.13,77093.41,0.08,0.35544,0.00035,19.86637]
[1779458632723,20.13,77092.15,0.08,0.35499,0.00035,19.85723]
[1779458633177,20.13,77092.15,0.08,0.35499,0.00035,19.85723]
[1779458633694,20.13,77092.15,0.08,0.35499,0.00035,19.85723]
[1779458633695,20.13,77092.15,0.08,0.35499,0.00035,19.85723]
[1779458633774,20.13,77092.15,0.08,0.35499,0.00035,19.85723]
[1779458633941,20.13,77095.3,0.08,0.35609,0.00035,19.87961]
[1779458635972,20.13,77102.77,0.08,0.35868,0.00035,19.93219]
[1779458638380,20.13,77100.79,0.08,0.35799,0.00035,19.91834]
[1779458638460,20.13,77100.79,0.08,0.35799,0.00035,19.91834]
[1779458638767,20.13,77099.77,0.08,0.35764,0.00035,19.91118]
[1779458640790,20.13,77088.6,0.08,0.35376,0.00035,19.83171]
[1779458645825,20.13,77093.16,0.08,0.35533,0.00035,19.86419]
[1779458646384,20.13,77093.16,0.08,0.35533,0.00035,19.86419]
[1779458646401,20.13,77093.16,0.08,0.35533,0.00035,19.86419]
[1779458646993,20.13,77082.71,0.08,0.35171,0.00035,19.78891]
[1779458648851,20.13,77071.74,0.08,0.34792,0.00034,19.7081]
[1779458653887,20.13,77069.53,0.08,0.34716,0.00034,19.69157]
[1779458655901,20.13,77075.75,0.08,0.3493,0.00034,19.73776]
[1779458658777,20.13,77076.37,0.08,0.34951,0.00034,19.74234]
[1779458658808,20.13,77076.37,0.08,0.34951,0.00034,19.74234]
[1779458660935,20.13,77069.07,0.08,0.347,0.00034,19.68811]
[1779458665975,20.13,77072.63,0.08,0.34822,0.00034,19.71451]
[1779458668998,20.13,77065.86,0.08,0.34589,0.00034,19.66394]
[1779458671010,20.13,77058.22,0.08,0.34323,0.00034,19.60145]
[1779458672840,20.13,77057.41,0.08,0.34295,0.00034,19.59523]
[1779458673024,20.13,77056.59,0.08,0.34267,0.00034,19.58893]
[1779458674375,20.13,77049.19,0.08,0.34014,0.00034,19.53187]
[1779458677086,20.13,77048.71,0.08,0.33997,0.00034,19.52815]
[1779458677094,20.13,77048.71,0.08,0.33997,0.00034,19.52815]
[1779458677973,20.13,77050.52,0.08,0.34059,0.00034,19.54221]
[1779458682403,20.13,77051.24,0.08,0.34084,0.00034,19.54776]
[1779458682934,20.13,77050.43,0.08,0.34056,0.00034,19.54149]
[1779458685028,20.13,77037.98,0.08,0.33632,0.00034,19.44407]
[1779458689776,20.13,77037.95,0.08,0.33632,0.00034,19.44404]
[1779458690045,20.13,77037.95,0.08,0.33632,0.00034,19.44404]
[1779458690208,20.13,77038.32,0.08,0.33644,0.00034,19.44697]
[1779458690294,20.13,77038.32,0.08,0.33644,0.00034,19.44697]
[1779458690342,20.13,77038.32,0.08,0.33644,0.00034,19.44697]
[1779458690842,20.13,77038.32,0.08,0.33644,0.00034,19.44697]
[1779458690883,20.13,77038.32,0.08,0.33644,0.00034,19.44697]
[1779458690978,20.13,77027.7,0.08,0.33284,0.00034,19.36222]
[1779458691675,20.13,77027.7,0.08,0.33284,0.00034,19.36222]
[1779458691681,20.13,77027.7,0.08,0.33284,0.00034,19.36222]
[1779458691987,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692495,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692502,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692508,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692537,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692590,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692626,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692815,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692837,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458693021,20.13,77024.53,0.08,0.33176,0.00034,19.33658]
[1779458692937,20.13,77022.98,0.08,0.33123,0.00034,19.32398]
[1779458693053,20.13,77022.98,0.08,0.33123,0.00034,19.32398]
[1779458693062,20.13,77022.98,0.08,0.33123,0.00034,19.32398]
[1779458693446,20.13,77021.92,0.08,0.33087,0.00034,19.31535]
[1779458697116,20.13,77025.16,0.08,0.33197,0.00034,19.34161]
[1779458698029,20.13,77032.22,0.08,0.33436,0.00034,19.39836]
[1779458698954,20.13,77032.22,0.08,0.33436,0.00034,19.39836]
[1779458698970,20.13,77041.22,0.08,0.33742,0.00034,19.46974]
[1779458701329,20.13,77045.57,0.08,0.33891,0.00034,19.50385]
[1779458701642,20.13,77038.06,0.08,0.33635,0.00034,19.44476]
[1779458703885,20.13,77038.06,0.08,0.33635,0.00034,19.44476]
[1779458703925,20.13,77032.54,0.08,0.33447,0.00034,19.40089]
[1779458705884,20.13,77032.54,0.08,0.33447,0.00034,19.40089]
[1779458706064,20.13,77031.28,0.08,0.33404,0.00034,19.39084]
[1779458706644,20.13,77031.28,0.08,0.33404,0.00034,19.39084]
[1779458707014,20.13,77031.9,0.08,0.33425,0.00034,19.39575]
[1779458707968,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708437,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708463,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708485,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708558,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708602,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708632,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708694,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708742,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458708918,20.13,77041.79,0.08,0.33762,0.00034,19.47417]
[1779458709005,20.13,77044.08,0.08,0.33839,0.00034,19.49209]
[1779458711630,20.13,77043.38,0.08,0.33815,0.00034,19.48654]
[1779458711730,20.12,77049.38,0.08,0.3402,0.00034,19.53323]
[1779458717344,20.12,77050.44,0.08,0.34051,0.00034,19.54046]
[1779458719628,20.12,77050.09,0.08,0.34039,0.00034,19.53758]
[1779458719663,20.12,77050.09,0.08,0.34039,0.00034,19.53758]
[1779458720663,20.12,77047.28,0.08,0.33941,0.00034,19.51547]
[1779458720786,20.12,77047.28,0.08,0.33941,0.00034,19.51547]
[1779458721040,20.12,77048.85,0.08,0.33995,0.00034,19.52761]
[1779458723034,20.12,77055.46,0.08,0.3422,0.00034,19.57852]
[1779458724566,20.12,77053.57,0.08,0.34155,0.00034,19.56396]
[1779458725635,20.11,77053.35,0.08,0.34148,0.00034,19.56223]
[1779458730657,20.11,77053.57,0.08,0.34154,0.00034,19.56374]
[1779458730790,20.11,77053.57,0.08,0.34154,0.00034,19.56374]
[1779458730864,20.11,77057.05,0.08,0.34273,0.00034,19.5904]
[1779458735915,20.11,77047.61,0.08,0.33946,0.00034,19.51262]
[1779458740933,20.11,77050.47,0.08,0.34043,0.00034,19.53469]
[1779458742958,20.11,77036.34,0.08,0.3356,0.00034,19.4236]
[1779458743123,20.11,77036.34,0.08,0.3356,0.00034,19.4236]
[1779458743526,20.11,77036.34,0.08,0.3356,0.00034,19.4236]
[1779458744856,20.11,77036.34,0.08,0.3356,0.00034,19.4236]
[1779458745012,20.11,77036.8,0.08,0.33575,0.00034,19.42721]
[1779458749320,20.11,77033.27,0.08,0.33455,0.00034,19.39906]
[1779458749608,20.11,77033.27,0.08,0.33455,0.00034,19.39906]
[1779458749658,20.11,77033.27,0.08,0.33455,0.00034,19.39906]
[1779458749934,20.11,77029.94,0.08,0.33342,0.00034,19.37237]
[1779458751143,20.11,77029.94,0.08,0.33342,0.00034,19.37237]
[1779458752098,20.11,77026.23,0.08,0.33216,0.00034,19.34243]
[1779458752317,20.11,77026.23,0.08,0.33216,0.00034,19.34243]
[1779458752332,20.11,77026.23,0.08,0.33216,0.00034,19.34243]
[1779458752590,20.11,77026.23,0.08,0.33216,0.00034,19.34243]
[1779458755197,20.11,77028.78,0.08,0.33302,0.00034,19.36298]
[1779458755206,20.11,77028.78,0.08,0.33302,0.00034,19.36298]
[1779458756109,20.11,77027.8,0.08,0.33269,0.00034,19.35507]
[1779458761119,20.11,77029.71,0.08,0.33334,0.00034,19.37058]
[1779458761368,20.11,77031.08,0.08,0.33381,0.00034,19.3816]
[1779458761377,20.11,77031.08,0.08,0.33381,0.00034,19.3816]
[1779458762024,20.11,77034.89,0.08,0.33511,0.00034,19.41206]
[1779458763405,20.11,77035.97,0.08,0.33547,0.00034,19.42065]
[1779458763409,20.11,77035.97,0.08,0.33547,0.00034,19.42065]
[1779458763904,20.11,77035.97,0.08,0.33547,0.00034,19.42065]
[1779458763948,20.11,77035.97,0.08,0.33547,0.00034,19.42065]
[1779458764011,20.11,77034.02,0.08,0.33481,0.00034,19.40516]
[1779458764903,20.11,77034.02,0.08,0.33481,0.00034,19.40516]
[1779458764944,20.11,77034.02,0.08,0.33481,0.00034,19.40516]
[1779458764965,20.11,77033.01,0.08,0.33447,0.00034,19.39716]
[1779458765198,20.11,77033.01,0.08,0.33447,0.00034,19.39716]
[1779458765487,20.11,77033.01,0.08,0.33447,0.00034,19.39716]
[1779458766134,20.11,77025.35,0.08,0.33187,0.00034,19.33557]
[1779458767701,20.11,77019.22,0.08,0.3298,0.00034,19.28569]
[1779458768186,20.11,77019.22,0.08,0.3298,0.00034,19.28569]
[1779458768194,20.11,77019.22,0.08,0.3298,0.00034,19.28569]
[1779458769138,20.11,77018.31,0.08,0.3295,0.00034,19.27838]
[1779458770378,20.11,77017.13,0.08,0.3291,0.00034,19.26878]
[1779458770417,20.11,77017.13,0.08,0.3291,0.00034,19.26878]
[1779458770515,20.11,77017.13,0.08,0.3291,0.00034,19.26878]
[1779458770802,20.11,77002.57,0.08,0.3242,0.00034,19.14787]
[1779458773025,20.11,76985.0,0.08,0.31833,0.00033,18.99835]
[1779458773497,20.11,76985.0,0.08,0.31833,0.00033,18.99835]
[1779458773559,20.11,76985.0,0.08,0.31833,0.00033,18.99835]
[1779458773768,20.11,76985.0,0.08,0.31833,0.00033,18.99835]
[1779458774012,20.11,76978.56,0.08,0.31619,0.00033,18.94276]
[1779458776189,20.11,76969.45,0.08,0.31318,0.00033,18.86305]
[1779458776225,20.11,76969.45,0.08,0.31318,0.00033,18.86305]
[1779458776847,20.11,76962.4,0.08,0.31084,0.00033,18.80036]
[1779458777317,20.11,76962.4,0.08,0.31084,0.00033,18.80036]
[1779458777904,20.11,76962.4,0.08,0.31084,0.00033,18.80036]
[1779458778060,20.11,76962.4,0.08,0.31084,0.00033,18.80036]
[1779458777943,20.11,76944.42,0.08,0.30493,0.00033,18.63819]
[1779458779028,20.11,76944.42,0.08,0.30493,0.00033,18.63819]
[1779458779176,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779494,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779501,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779751,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779774,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779902,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458779961,20.11,76953.46,0.08,0.30791,0.00033,18.72053]
[1779458780157,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780208,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780286,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780335,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780456,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780603,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780700,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780787,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780870,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458780905,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458781046,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458781119,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458781167,20.12,76961.05,0.08,0.31044,0.00033,18.78939]
[1779458781090,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781220,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781278,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781405,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781454,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781475,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781512,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781597,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781628,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781785,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781829,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458781990,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458782038,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458782065,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458782096,20.13,76981.66,0.08,0.31734,0.00033,18.97267]
[1779458782090,20.13,76995.57,0.08,0.32198,0.00033,19.09195]
[1779458782987,20.13,76995.57,0.08,0.32198,0.00033,19.09195]
[1779458783029,20.13,76995.57,0.08,0.32198,0.00033,19.09195]
[1779458783132,20.13,77001.63,0.08,0.32401,0.00034,19.14308]
[1779458783810,20.13,77001.63,0.08,0.32401,0.00034,19.14308]
[1779458784173,20.13,77016.77,0.08,0.32911,0.00034,19.26886]
[1779458785182,20.13,77016.77,0.08,0.32911,0.00034,19.26886]
[1779458785238,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785426,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785466,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785637,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785693,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785855,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785902,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785921,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458785928,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458786056,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458786067,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458786142,20.13,77020.35,0.08,0.33032,0.00034,19.29818]
[1779458786153,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786308,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786354,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786510,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786537,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786747,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786773,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786928,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458786979,20.13,77033.7,0.08,0.33484,0.00034,19.40584]
[1779458787196,20.13,77026.43,0.08,0.33238,0.00034,19.34748]
[1779458789012,20.13,77025.89,0.08,0.33219,0.00034,19.3431]
[1779458790122,20.13,77027.43,0.08,0.33271,0.00034,19.35548]
[1779458790160,20.13,77021.51,0.08,0.33071,0.00034,19.30748]
[1779458793013,20.13,77015.37,0.08,0.3286,0.00034,19.25264]
[1779458793678,20.13,77015.37,0.08,0.3286,0.00034,19.25264]
[1779458793917,20.13,77015.37,0.08,0.3286,0.00034,19.25268]
[1779458794584,20.13,77015.37,0.08,0.3286,0.00034,19.25268]
[1779458795086,20.13,77016.35,0.08,0.32893,0.00034,19.26071]
[1779458798952,20.13,77007.35,0.08,0.32589,0.00034,19.18615]
[1779458804012,20.13,77012.46,0.08,0.32761,0.00034,19.22847]
[1779458804080,20.13,77012.46,0.08,0.32761,0.00034,19.22847]
[1779458804123,20.13,77012.46,0.08,0.32761,0.00034,19.22847]
[1779458804174,20.13,77002.72,0.08,0.32434,0.00034,19.14737]
[1779458804448,20.13,77002.72,0.08,0.32434,0.00034,19.14737]
[1779458804489,20.13,77002.72,0.08,0.32434,0.00034,19.14737]
[1779458805108,20.13,76991.79,0.08,0.32067,0.00033,19.05487]
[1779458806507,20.13,76991.79,0.08,0.32067,0.00033,19.05486]
[1779458807008,20.13,76988.54,0.08,0.31959,0.00033,19.02707]
[1779458810042,20.13,76981.91,0.08,0.31738,0.00033,18.96994]
[1779458811209,20.13,76981.91,0.08,0.31738,0.00033,18.96994]
[1779458811230,20.13,76981.87,0.08,0.31737,0.00033,18.96961]
[1779458814219,20.13,76990.09,0.08,0.32011,0.00033,19.04051]
[1779458819235,20.13,76993.34,0.08,0.3212,0.00033,19.06825]
[1779458819126,20.13,77000.72,0.08,0.32367,0.00034,19.13069]
[1779458821139,20.13,76992.22,0.08,0.32082,0.00033,19.05862]
[1779458822902,20.13,76986.73,0.08,0.31899,0.00033,19.01156]
[1779458823132,20.13,76986.73,0.08,0.31898,0.00033,19.01146]
[1779458823815,20.13,76986.73,0.08,0.31898,0.00033,19.01146]
[1779458824142,20.12,76983.35,0.08,0.31785,0.00033,18.98226]
[1779458826152,20.12,76976.42,0.08,0.31555,0.00033,18.922]
[1779458829052,20.12,76976.8,0.08,0.31567,0.00033,18.9252]
[1779458829222,20.12,76962.7,0.08,0.311,0.00033,18.80084]
[1779458829414,20.12,76962.7,0.08,0.311,0.00033,18.80084]
[1779458829444,20.12,76962.7,0.08,0.311,0.00033,18.80084]
[1779458830392,20.12,76962.7,0.08,0.311,0.00033,18.80076]
[1779458831190,20.12,76958.46,0.08,0.3096,0.00033,18.76291]
[1779458836238,20.13,76954.63,0.08,0.30838,0.00033,18.72972]
[1779458839189,20.13,76960.32,0.08,0.31026,0.00033,18.78083]
[1779458839256,20.13,76955.85,0.08,0.30879,0.00033,18.74085]
[1779458840233,20.13,76955.85,0.08,0.30879,0.00033,18.74085]
[1779458840262,20.13,76950.96,0.08,0.30719,0.00033,18.69687]
[1779458841335,20.13,76949.34,0.08,0.30666,0.00033,18.68232]
[1779458841338,20.13,76949.34,0.08,0.30666,0.00033,18.68232]
[1779458842276,20.13,76946.93,0.08,0.30587,0.00033,18.66058]
[1779458844119,20.13,76940.37,0.08,0.30374,0.00033,18.60101]
[1779458845444,20.13,76937.99,0.08,0.30296,0.00033,18.57917]
[1779458845506,20.13,76938.54,0.08,0.30315,0.00033,18.58432]
[1779458848750,20.13,76947.8,0.08,0.30619,0.00033,18.66928]
[1779458850485,20.13,76947.8,0.08,0.30619,0.00033,18.66928]
[1779458850943,20.13,76947.8,0.08,0.30619,0.00033,18.66928]
[1779458851150,20.13,76939.49,0.08,0.30344,0.00033,18.58893]
[1779458852923,20.13,76929.66,0.08,0.30024,0.00032,18.49828]
[1779458855543,20.14,76928.33,0.08,0.29982,0.00032,18.48612]
[1779458855604,20.14,76928.33,0.08,0.29982,0.00032,18.48612]
[1779458855643,20.14,76928.33,0.08,0.29982,0.00032,18.48612]
[1779458856175,20.14,76928.33,0.08,0.29982,0.00032,18.48612]
[1779458856215,20.14,76928.33,0.08,0.29982,0.00032,18.48612]
[1779458856281,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856330,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856371,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856432,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856465,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856493,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856522,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856650,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856670,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856869,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856961,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458856999,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458857064,20.14,76917.65,0.08,0.29636,0.00032,18.38611]
[1779458857172,20.14,76908.5,0.08,0.29341,0.00032,18.29939]
[1779458857740,20.14,76908.5,0.08,0.29341,0.00032,18.29939]
[1779458857869,20.14,76908.5,0.08,0.29341,0.00032,18.29939]
[1779458858257,20.14,76914.14,0.08,0.29524,0.00032,18.35327]
[1779458859895,20.14,76918.61,0.08,0.29669,0.00032,18.3957]
[1779458860211,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861038,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861236,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861269,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861279,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861294,20.14,76922.47,0.08,0.29795,0.00032,18.43213]
[1779458861243,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458861645,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458861694,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458861841,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458861873,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458862050,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458862084,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458862264,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458862293,20.14,76932.18,0.08,0.3011,0.00033,18.5227]
[1779458862149,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862465,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862497,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862669,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862699,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862908,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862934,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458862944,20.15,76938.71,0.08,0.30333,0.00033,18.58559]
[1779458863209,20.15,76937.95,0.08,0.30308,0.00033,18.57864]
[1779458864762,20.15,76937.95,0.08,0.30308,0.00033,18.57864]
[1779458865208,20.15,76948.48,0.08,0.30653,0.00033,18.67483]
[1779458868057,20.15,76950.42,0.08,0.30716,0.00033,18.69236]
[1779458868229,20.15,76947.13,0.08,0.30608,0.00033,18.66253]
[1779458873236,20.15,76948.89,0.08,0.30665,0.00033,18.67834]
[1779458874273,20.15,76942.48,0.08,0.30455,0.00033,18.62001]
[1779458874466,20.15,76942.48,0.08,0.30455,0.00033,18.62001]
[1779458874849,20.15,76942.48,0.08,0.30455,0.00033,18.62001]
[1779458875274,20.15,76949.47,0.08,0.30684,0.00033,18.68355]
[1779458876277,20.15,76967.89,0.08,0.3129,0.00033,18.84808]
[1779458876980,20.15,76972.8,0.08,0.31452,0.00033,18.89111]
[1779458878214,20.15,76972.8,0.08,0.31452,0.00033,18.89111]
[1779458878258,20.15,76972.8,0.08,0.31452,0.00033,18.89111]
[1779458878287,20.15,76969.1,0.08,0.31329,0.00033,18.85847]
[1779458878695,20.15,76969.1,0.08,0.31329,0.00033,18.85847]
[1779458878977,20.15,76964.47,0.08,0.31176,0.00033,18.81743]
[1779458881706,20.15,76962.3,0.08,0.31104,0.00033,18.798]
[1779458881799,20.15,76959.26,0.08,0.31003,0.00033,18.77074]
[1779458882661,20.15,76959.26,0.08,0.31003,0.00033,18.77074]
[1779458882695,20.15,76968.11,0.08,0.31294,0.00033,18.84917]
[1779458884430,20.15,76973.42,0.08,0.3147,0.00033,18.89571]
[1779458885319,20.15,76973.42,0.08,0.3147,0.00033,18.89571]
[1779458884783,20.14,76973.78,0.08,0.31481,0.00033,18.89867]
[1779458886116,20.14,76971.46,0.08,0.31403,0.00033,18.87815]
[1779458888614,20.14,76965.47,0.08,0.31204,0.00033,18.82503]
[1779458891151,20.14,76969.11,0.08,0.31324,0.00033,18.85708]
[1779458891157,20.14,76970.61,0.08,0.31373,0.00033,18.87016]
[1779458893880,20.14,76974.15,0.08,0.31489,0.00033,18.9008]
[1779458893959,20.14,76974.77,0.08,0.31509,0.00033,18.90604]
[1779458895820,20.14,76974.77,0.08,0.31509,0.00033,18.90604]
[1779458895857,20.14,76974.77,0.08,0.31509,0.00033,18.90604]
[1779458896677,20.14,76975.37,0.08,0.31527,0.00033,18.91093]
[1779458897129,20.14,76981.21,0.08,0.31721,0.00033,18.96156]
[1779458898222,20.14,76981.21,0.08,0.31721,0.00033,18.96156]
[1779458898287,20.14,76983.75,0.08,0.31804,0.00033,18.98332]
[1779458901504,20.13,76985.5,0.08,0.3186,0.00033,18.99778]
[1779458901525,20.13,76985.5,0.08,0.3186,0.00033,18.99778]
[1779458901990,20.13,76985.5,0.08,0.3186,0.00033,18.99778]
[1779458902086,20.13,76991.5,0.08,0.32059,0.00033,19.04899]
[1779458905575,20.13,76996.17,0.08,0.32213,0.00033,19.08818]
[1779458906140,20.13,76996.17,0.08,0.32213,0.00033,19.08818]
[1779458906298,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907036,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907111,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907124,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907131,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907201,20.13,77000.61,0.08,0.3236,0.00034,19.12512]
[1779458907273,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907386,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907424,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907445,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907493,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907663,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907696,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907866,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458907920,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458908064,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458908095,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458908277,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458908328,20.13,77012.64,0.08,0.32764,0.00034,19.2253]
[1779458908158,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908486,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908526,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908579,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908726,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908765,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458908925,20.11,77022.22,0.08,0.33078,0.00034,19.30179]
[1779458909021,20.1,77025.29,0.08,0.33171,0.00034,19.32416]
[1779458911050,20.1,77025.72,0.08,0.33186,0.00034,19.32765]
[1779458911080,20.1,77025.72,0.08,0.33186,0.00034,19.32765]
[1779458911293,20.07,77025.04,0.08,0.33135,0.00034,19.31173]
[1779458916334,20.07,77024.19,0.08,0.33103,0.00034,19.30408]
[1779458916351,20.07,77024.19,0.08,0.33103,0.00034,19.30408]
[1779458915801,20.07,77017.18,0.08,0.32864,0.00034,19.24638]
[1779458917275,20.04,77015.33,0.08,0.32784,0.00034,19.22694]
[1779458917403,20.04,77015.33,0.08,0.32784,0.00034,19.22694]
[1779458917444,20.04,77015.33,0.08,0.32784,0.00034,19.22694]
[1779458920780,20.04,77009.99,0.08,0.32601,0.00034,19.18202]
[1779458920787,20.04,77009.99,0.08,0.32601,0.00034,19.18202]
[1779458921265,20.04,77009.99,0.08,0.32601,0.00034,19.18202]
[1779458921276,20.04,77009.99,0.08,0.32601,0.00034,19.18202]
[1779458921305,20.04,77009.99,0.08,0.32601,0.00034,19.18202]
[1779458921347,20.04,77004.91,0.08,0.32428,0.00034,19.1389]
[1779458921745,20.04,77004.91,0.08,0.32428,0.00034,19.1389]
[1779458922305,20.04,77004.22,0.08,0.32404,0.00034,19.13286]
[1779458923120,20.04,77004.22,0.08,0.32404,0.00034,19.13286]
[1779458923332,20.04,77004.22,0.08,0.32404,0.00034,19.13286]
[1779458923193,20.04,76997.17,0.08,0.32165,0.00034,19.07279]
[1779458928893,20.03,76997.37,0.08,0.32167,0.00034,19.07338]
[1779458929486,20.03,76997.37,0.08,0.32167,0.00034,19.07338]
[1779458930364,20.03,76997.39,0.08,0.32167,0.00034,19.07338]
[1779458935392,20.03,76999.55,0.08,0.32237,0.00034,19.09112]
[1779458937249,20.03,76999.72,0.08,0.32242,0.00034,19.0922]
[1779458937281,20.03,76999.72,0.08,0.32242,0.00034,19.0922]
[1779458937698,20.03,77001.11,0.08,0.32288,0.00034,19.10383]
[1779458937955,20.02,77001.11,0.08,0.32287,0.00034,19.10364]
[1779458942997,20.02,77006.08,0.08,0.32451,0.00034,19.14472]
[1779458947285,20.02,77002.43,0.08,0.32325,0.00034,19.11336]
[1779458947406,20.02,76999.23,0.08,0.32217,0.00034,19.08602]
[1779458947465,20.02,76999.23,0.08,0.32217,0.00034,19.08602]
[1779458948506,20.02,76993.72,0.08,0.32031,0.00034,19.03875]
[1779458949336,20.01,76985.53,0.08,0.31756,0.00033,18.96776]
[1779458951364,20.01,76976.93,0.08,0.31468,0.00033,18.89225]
[1779458952960,20.01,76976.76,0.08,0.31462,0.00033,18.89068]
[1779458953081,20.01,76986.37,0.08,0.31782,0.00033,18.9747]
[1779458954421,20.01,76986.37,0.08,0.31782,0.00033,18.97463]
[1779458954441,20.01,76986.37,0.08,0.31782,0.00033,18.97463]
[1779458954686,20.01,76986.37,0.08,0.31782,0.00033,18.97463]
[1779458954694,20.01,76986.37,0.08,0.31782,0.00033,18.97463]
[1779458955085,20.01,76995.54,0.08,0.32089,0.00034,19.05357]
[1779458956217,20.01,77009.26,0.08,0.32551,0.00034,19.16969]
[1779458962044,20.01,77006.97,0.08,0.32469,0.00034,19.14935]
[1779458967168,20.0,77008.82,0.08,0.32525,0.00034,19.16349]
[1779458970545,20.0,77007.71,0.08,0.32485,0.00034,19.15348]
[1779458971197,19.99,77008.03,0.08,0.32492,0.00034,19.15133]
[1779458975807,19.99,77013.32,0.08,0.32667,0.00034,19.19483]
[1779458976357,19.99,77013.32,0.08,0.32667,0.00034,19.19483]
[1779458976392,19.99,77013.32,0.08,0.32667,0.00034,19.19483]
[1779458976336,19.99,77025.79,0.08,0.3309,0.00034,19.29774]
[1779458976478,19.99,77025.79,0.08,0.3309,0.00034,19.29774]
[1779458976555,19.99,77025.79,0.08,0.3309,0.00034,19.29774]
[1779458976719,19.99,77025.79,0.08,0.3309,0.00034,19.29774]
[1779458977238,19.99,77025.79,0.08,0.3309,0.00034,19.29758]
[1779458978246,19.99,77033.03,0.08,0.33336,0.00034,19.35628]
[1779458980260,19.99,77024.97,0.08,0.33059,0.00034,19.29032]
[1779458985295,19.98,77029.53,0.08,0.33211,0.00034,19.32672]
[1779458987312,19.98,77020.76,0.08,0.32911,0.00034,19.25442]
[1779458990492,19.98,77019.21,0.08,0.32855,0.00034,19.24104]
[1779458990714,19.98,77019.21,0.08,0.32855,0.00034,19.24104]
[1779458990802,19.98,77019.21,0.08,0.32855,0.00034,19.24104]
[1779458991338,19.97,77019.95,0.08,0.3288,0.00034,19.24698]
[1779458993353,19.97,77029.49,0.08,0.33203,0.00034,19.32488]
[1779458997226,19.97,77027.17,0.08,0.33121,0.00034,19.30515]
[1779458997382,19.97,77023.58,0.08,0.32997,0.00034,19.27545]
[1779458998008,19.97,77023.58,0.08,0.32997,0.00034,19.27545]
[1779458998389,19.97,77025.02,0.08,0.33045,0.00034,19.28707]
[1779459003425,19.96,77023.42,0.08,0.32986,0.00034,19.27271]
[1779459008460,19.95,77021.8,0.08,0.32926,0.00034,19.25835]
[1779459010339,19.95,77014.08,0.08,0.32662,0.00034,19.19372]
[1779459011953,19.95,77015.97,0.08,0.32725,0.00034,19.20934]
[1779459012426,19.95,77020.67,0.08,0.32884,0.00034,19.24825]
[1779459014394,19.95,77013.18,0.08,0.32629,0.00034,19.18557]
[1779459018104,19.95,77009.51,0.08,0.32503,0.00034,19.15446]
[1779459018133,19.95,77009.51,0.08,0.32503,0.00034,19.15446]
[1779459018190,19.95,77011.08,0.08,0.32556,0.00034,19.16762]
[1779459018497,19.95,77011.08,0.08,0.32556,0.00034,19.16762]
[1779459018509,19.95,77011.08,0.08,0.32556,0.00034,19.16762]
[1779459019026,19.95,77008.77,0.08,0.32477,0.00034,19.14799]
[1779459022487,19.95,77007.08,0.08,0.32419,0.00034,19.13355]
[1779459023396,19.94,77011.69,0.08,0.32574,0.00034,19.17202]
[1779459027445,19.94,77015.87,0.08,0.32714,0.00034,19.20675]
[1779459027478,19.94,77015.87,0.08,0.32714,0.00034,19.20675]
[1779459027593,19.94,77012.94,0.08,0.32614,0.00034,19.18189]
[1779459027638,19.94,77009.23,0.08,0.32488,0.00034,19.15066]
[1779459028750,19.94,77009.23,0.08,0.32488,0.00034,19.15066]
[1779459029080,19.94,77004.0,0.08,0.3231,0.00034,19.10611]
[1779459029864,19.94,77004.0,0.08,0.3231,0.00034,19.10611]
[1779459029887,19.94,77004.0,0.08,0.3231,0.00034,19.10611]
[1779459029910,19.94,77004.0,0.08,0.3231,0.00034,19.10611]
[1779459029988,19.94,76995.0,0.08,0.32005,0.00034,19.02872]
[1779459033409,19.94,76991.61,0.08,0.31884,0.00034,18.99405]
[1779459033521,19.94,76991.61,0.08,0.31884,0.00034,18.99405]
[1779459034397,19.94,76991.61,0.08,0.31884,0.00034,18.99405]
[1779459034407,19.94,76991.61,0.08,0.31884,0.00034,18.99405]
[1779459034410,19.94,76991.61,0.08,0.31884,0.00034,18.99405]
[1779459034462,19.94,76991.48,0.08,0.31879,0.00034,18.99278]
[1779459038747,19.93,76992.89,0.08,0.31925,0.00034,19.00443]
[1779459038834,19.93,76992.89,0.08,0.31925,0.00034,19.00443]
[1779459040256,19.93,76996.15,0.08,0.32035,0.00034,19.03261]
[1779459040465,19.93,77000.29,0.08,0.32174,0.00034,19.06801]
[1779459045721,19.93,77000.31,0.08,0.32171,0.00034,19.06741]
[1779459051295,19.93,77004.94,0.08,0.32325,0.00034,19.10638]
[1779459056800,19.92,77002.79,0.08,0.32249,0.00034,19.08723]
[1779459062250,19.92,77001.96,0.08,0.3222,0.00034,19.07975]
[1779459062434,19.92,77001.96,0.08,0.3222,0.00034,19.07975]
[1779459062484,19.92,77001.96,0.08,0.3222,0.00034,19.07975]
[1779459062491,19.92,76999.27,0.08,0.32128,0.00034,19.0565]
[1779459062872,19.92,76999.27,0.08,0.32128,0.00034,19.0565]
[1779459062974,19.92,76987.39,0.08,0.31727,0.00034,18.95348]
[1779459064005,19.92,76977.31,0.08,0.31389,0.00033,18.8645]
[1779459065865,19.92,76976.16,0.08,0.31349,0.00033,18.85408]
[1779459069339,19.92,76982.08,0.08,0.31547,0.00034,18.90644]
[1779459074452,19.92,76983.25,0.08,0.31587,0.00034,18.91675]
[1779459076948,19.92,76993.58,0.08,0.31935,0.00034,19.00714]
[1779459081979,19.92,76987.09,0.08,0.31715,0.00034,18.9504]
[1779459086007,19.92,76996.13,0.08,0.32019,0.00034,19.02886]
[1779459088489,19.92,76986.5,0.08,0.31694,0.00034,18.94491]
[1779459094063,19.92,76988.25,0.08,0.3175,0.00034,18.95556]
[1779459099100,19.91,76990.11,0.08,0.31811,0.00034,18.9715]
[1779459102118,19.91,76997.33,0.08,0.32054,0.00034,19.03394]
[1779459104798,19.91,76997.34,0.08,0.32054,0.00034,19.03388]
[1779459104859,19.91,76997.34,0.08,0.32054,0.00034,19.03388]
[1779459105139,19.91,76997.34,0.08,0.32054,0.00034,19.03388]
[1779459105179,19.91,76999.69,0.08,0.32133,0.00034,19.05412]
[1779459106406,19.91,77010.25,0.08,0.32491,0.00034,19.14399]
[1779459111691,19.91,77006.7,0.08,0.32367,0.00034,19.11313]
[1779459115210,19.9,77016.53,0.08,0.32699,0.00034,19.19551]
[1779459120523,19.9,77021.5,0.08,0.32866,0.00034,19.23639]
[1779459126290,19.9,77018.0,0.08,0.32742,0.00034,19.20617]
[1779459127574,19.9,77018.0,0.08,0.32742,0.00034,19.20617]
[1779459127621,19.9,77016.82,0.08,0.32701,0.00034,19.19611]
[1779459128423,19.9,77016.82,0.08,0.32701,0.00034,19.19611]
[1779459128432,19.9,77016.82,0.08,0.32701,0.00034,19.19611]
[1779459128566,19.9,77018.66,0.08,0.32763,0.00034,19.21144]
[1779459131533,19.89,77024.53,0.08,0.32963,0.00034,19.25997]
[1779459132510,19.89,77024.53,0.08,0.32963,0.00034,19.25997]
[1779459132519,19.89,77024.53,0.08,0.32963,0.00034,19.25997]
[1779459132525,19.89,77024.53,0.08,0.32963,0.00034,19.25997]
[1779459134031,19.89,77024.67,0.08,0.32966,0.00034,19.26083]
[1779459134106,19.89,77024.67,0.08,0.32966,0.00034,19.26083]
[1779459134194,19.89,77024.67,0.08,0.32966,0.00034,19.26083]
[1779459134554,19.89,77024.67,0.08,0.32966,0.00034,19.26083]
[1779459134346,19.89,77025.86,0.08,0.33006,0.00034,19.2705]
[1779459135358,19.89,77029.96,0.08,0.33146,0.00034,19.3041]
[1779459137597,19.89,77035.42,0.08,0.33333,0.00034,19.34851]
[1779459137645,19.89,77039.35,0.08,0.33467,0.00034,19.38016]
[1779459138653,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138659,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138683,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138714,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138890,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138919,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459138923,19.89,77039.35,0.08,0.33466,0.00034,19.37998]
[1779459139382,19.89,77045.71,0.08,0.33685,0.00034,19.43089]
[1779459144419,19.88,77047.01,0.08,0.33726,0.00035,19.44035]
[1779459149452,19.88,77048.92,0.08,0.33787,0.00035,19.45457]
[1779459154487,19.86,77048.19,0.08,0.33745,0.00035,19.44107]
[1779459159523,19.8,77047.75,0.08,0.33683,0.00035,19.42706]
[1779459164557,19.74,77048.49,0.08,0.33663,0.00035,19.42279]
[1779459169593,19.73,77050.05,0.08,0.33708,0.00035,19.43339]
[1779459171607,19.73,77056.81,0.08,0.33938,0.00035,19.48605]
[1779459173621,19.71,77063.42,0.08,0.34156,0.00035,19.53542]
[1779459177648,19.67,77055.42,0.08,0.33844,0.00035,19.46499]
[1779459182683,19.66,77051.43,0.08,0.33702,0.00035,19.43221]
[1779459187871,19.66,77050.91,0.08,0.3368,0.00035,19.42728]
[1779459193598,19.66,77047.06,0.08,0.33542,0.00035,19.39515]
[1779459193679,19.66,77047.06,0.08,0.33542,0.00035,19.39515]
[1779459193852,19.65,77045.2,0.08,0.33475,0.00035,19.37963]
[1779459193888,19.65,77045.2,0.08,0.33475,0.00035,19.37963]
[1779459193925,19.65,77045.2,0.08,0.33475,0.00035,19.37963]
[1779459194583,19.65,77042.57,0.08,0.33383,0.00035,19.35794]
[1779459195644,19.65,77036.81,0.08,0.33182,0.00035,19.31031]
[1779459196678,19.65,77029.09,0.08,0.32914,0.00035,19.24581]
[1779459199277,19.65,77026.92,0.08,0.32838,0.00035,19.2274]
[1779459199314,19.65,77026.92,0.08,0.32838,0.00035,19.2274]
[1779459199674,19.65,77026.64,0.08,0.32828,0.00035,19.22495]
[1779459201655,19.65,77017.4,0.08,0.32508,0.00034,19.14617]
[1779459205579,19.65,77007.73,0.08,0.32174,0.00034,19.06231]
[1779459208527,19.65,77007.34,0.08,0.3216,0.00034,19.05876]
[1779459208550,19.65,77007.34,0.08,0.3216,0.00034,19.05876]
[1779459208628,19.65,77007.66,0.08,0.3217,0.00034,19.06146]
[1779459209344,19.64,77001.26,0.08,0.31951,0.00034,19.00546]
[1779459210471,19.64,77001.26,0.08,0.31951,0.00034,19.00546]
[1779459210506,19.64,77001.26,0.08,0.31951,0.00034,19.00546]
[1779459210553,19.64,77001.26,0.08,0.31951,0.00034,19.00546]
[1779459210555,19.64,76992.39,0.08,0.31648,0.00034,18.92696]
[1779459215915,19.64,76992.76,0.08,0.31656,0.00034,18.92549]
[1779459219414,19.64,76985.09,0.08,0.31395,0.00034,18.85687]
[1779459221696,19.64,76983.79,0.08,0.31351,0.00034,18.84517]
[1779459221713,19.64,76980.71,0.08,0.31247,0.00034,18.81737]
[1779459221762,19.64,76980.71,0.08,0.31247,0.00034,18.81737]
[1779459221796,19.64,76980.71,0.08,0.31247,0.00034,18.81737]
[1779459221887,19.64,76980.71,0.08,0.31247,0.00034,18.81737]
[1779459222714,19.64,76976.62,0.08,0.31109,0.00034,18.78029]
[1779459222811,19.64,76976.62,0.08,0.31109,0.00034,18.78029]
[1779459222968,19.64,76976.62,0.08,0.31109,0.00034,18.78029]
[1779459225987,19.65,76969.46,0.08,0.30868,0.00034,18.7152]
[1779459227315,19.65,76979.57,0.08,0.31211,0.00034,18.80766]
[1779459229485,19.65,76987.11,0.08,0.31468,0.00034,18.87596]
[1779459235054,19.65,76985.34,0.08,0.31409,0.00034,18.86043]
[1779459238154,19.65,76973.03,0.08,0.30993,0.00034,18.74901]
[1779459244113,19.65,76973.25,0.08,0.31002,0.00034,18.75144]
[1779459249625,19.65,76970.73,0.08,0.30918,0.00034,18.72874]
[1779459253175,19.65,76982.43,0.08,0.31315,0.00034,18.83538]
[1779459258211,19.65,76982.88,0.08,0.3133,0.00034,18.83946]
[1779459263702,19.65,76980.28,0.08,0.31242,0.00034,18.81601]
[1779459270471,19.65,76983.53,0.08,0.31352,0.00034,18.84535]
[1779459270522,19.65,76975.9,0.08,0.31094,0.00034,18.77618]
[1779459276344,19.65,76976.3,0.08,0.31104,0.00034,18.77519]
[1779459281374,19.65,76973.77,0.08,0.31018,0.00034,18.75214]
[1779459286698,19.65,76976.85,0.08,0.31122,0.00034,18.78023]
[1779459286760,19.65,76976.85,0.08,0.31122,0.00034,18.78023]
[1779459288612,19.65,76981.99,0.08,0.31296,0.00034,18.8268]
[1779459288625,19.65,76981.99,0.08,0.31296,0.00034,18.8268]
[1779459288704,19.65,76985.31,0.08,0.31409,0.00034,18.85673]
[1779459292455,19.66,76976.54,0.08,0.31112,0.00034,18.77747]
[1779459295476,19.66,76982.95,0.08,0.31329,0.00034,18.83555]
[1779459297491,19.65,76993.0,0.08,0.31671,0.00034,18.92545]
[1779459302527,19.65,76989.44,0.08,0.31548,0.00034,18.89327]
[1779459307562,19.65,76994.68,0.08,0.31724,0.00034,18.93943]
[1779459309575,19.65,76988.35,0.08,0.31508,0.00034,18.88276]
[1779459314611,19.65,76987.21,0.08,0.31467,0.00034,18.87207]
[1779459317631,19.65,76995.93,0.08,0.31763,0.00034,18.94947]
[1779459318639,19.65,77004.2,0.08,0.32046,0.00034,19.02216]
[1779459321513,19.64,77002.05,0.08,0.31971,0.00034,19.00307]
[1779459321613,19.64,77002.05,0.08,0.31971,0.00034,19.00307]
[1779459321763,19.64,77011.49,0.08,0.32294,0.00034,19.08516]
[1779459322239,19.64,77011.49,0.08,0.32294,0.00034,19.08516]
[1779459322332,19.64,77011.49,0.08,0.32294,0.00034,19.08516]
[1779459322357,19.64,77011.49,0.08,0.32294,0.00034,19.08516]
[1779459322378,19.64,77011.49,0.08,0.32294,0.00034,19.08516]
[1779459322788,19.64,77019.36,0.08,0.32565,0.00034,19.15277]
[1779459324700,19.64,77026.13,0.08,0.32797,0.00035,19.20987]
[1779459325580,19.64,77026.13,0.08,0.32797,0.00035,19.20987]
[1779459325706,19.64,77030.46,0.08,0.32946,0.00035,19.24609]
[1779459330741,19.64,77026.06,0.08,0.32789,0.00035,19.20792]
[1779459332755,19.63,77017.73,0.08,0.32497,0.00034,19.13202]
[1779459333476,19.63,77017.73,0.08,0.32497,0.00034,19.13202]
[1779459333763,19.63,77015.62,0.08,0.32423,0.00034,19.11375]
[1779459338419,19.63,77013.19,0.08,0.32336,0.00034,19.09194]
[1779459338797,19.63,77010.72,0.08,0.3225,0.00034,19.07035]
[1779459343832,19.62,77017.81,0.08,0.3249,0.00034,19.13038]
[1779459348868,19.62,77018.13,0.08,0.32496,0.00035,19.13188]
[1779459349215,19.62,77018.13,0.08,0.32496,0.00035,19.13188]
[1779459349875,19.62,77011.69,0.08,0.32273,0.00034,19.0761]
[1779459350843,19.62,77011.69,0.08,0.32273,0.00034,19.0761]
[1779459350864,19.62,77011.69,0.08,0.32273,0.00034,19.0761]
[1779459350871,19.62,77011.69,0.08,0.32273,0.00034,19.0761]
[1779459351888,19.61,77003.63,0.08,0.31994,0.00034,19.00535]
[1779459355291,19.61,76994.88,0.08,0.31692,0.00034,18.92752]
[1779459356309,19.61,76988.79,0.08,0.31484,0.00034,18.87292]
[1779459358840,19.61,76988.79,0.08,0.31483,0.00034,18.87272]
[1779459358860,19.61,76988.79,0.08,0.31483,0.00034,18.87272]
[1779459358944,19.61,76989.9,0.08,0.31519,0.00034,18.88234]
[1779459361147,19.61,76983.18,0.08,0.31289,0.00034,18.82142]
[1779459364987,19.6,76976.71,0.08,0.31068,0.00034,18.76206]
[1779459370373,19.6,76976.12,0.08,0.31046,0.00034,18.75636]
[1779459370385,19.6,76982.36,0.08,0.31258,0.00034,18.81314]
[1779459373041,19.6,76976.43,0.08,0.31056,0.00034,18.7589]
[1779459378695,19.6,76975.04,0.08,0.31008,0.00034,18.74596]
[1779459379532,19.6,76974.41,0.08,0.30986,0.00034,18.74008]
[1779459379557,19.6,76974.41,0.08,0.30986,0.00034,18.74008]
[1779459379561,19.6,76974.41,0.08,0.30986,0.00034,18.74008]
[1779459379568,19.6,76974.41,0.08,0.30986,0.00034,18.74008]
[1779459379673,19.6,76969.05,0.08,0.30805,0.00034,18.69067]
[1779459380570,19.6,76960.79,0.08,0.30526,0.00034,18.61378]
[1779459386132,19.6,76967.08,0.08,0.30738,0.00034,18.6723]
[1779459391166,19.6,76968.13,0.08,0.30769,0.00034,18.67724]
[1779459396201,19.6,76963.4,0.08,0.3061,0.00034,18.63334]
[1779459400717,19.6,76956.87,0.08,0.30391,0.00034,18.57252]
[1779459406272,19.6,76955.98,0.08,0.30363,0.00034,18.56465]
[1779459411307,19.6,76957.42,0.08,0.30412,0.00034,18.57853]
[1779459416342,19.6,76959.89,0.08,0.30496,0.00034,18.60193]
[1779459420857,19.6,76968.16,0.08,0.30775,0.00034,18.67895]
[1779459426413,19.6,76968.69,0.08,0.30793,0.00034,18.68373]
[1779459431446,19.61,76966.01,0.08,0.30704,0.00034,18.65923]
[1779459436484,19.61,76964.0,0.08,0.30637,0.00034,18.64095]
[1779459438497,19.61,76973.51,0.08,0.30959,0.00034,18.72901]
[1779459443531,19.61,76971.06,0.08,0.30877,0.00034,18.70665]
[1779459448567,19.61,76964.21,0.08,0.30647,0.00034,18.64355]
[1779459453603,19.61,76961.14,0.08,0.3054,0.00034,18.61045]
[1779459458639,19.61,76958.61,0.08,0.30455,0.00034,18.58672]
[1779459460652,19.61,76967.38,0.08,0.30751,0.00034,18.66842]
[1779459464680,19.61,76960.84,0.08,0.3053,0.00034,18.60756]
[1779459467741,19.61,76951.23,0.08,0.30208,0.00033,18.51727]
[1779459471489,19.61,76949.73,0.08,0.30159,0.00033,18.50347]
[1779459471729,19.61,76949.73,0.08,0.30159,0.00033,18.5036]
[1779459472737,19.61,76961.82,0.08,0.30565,0.00034,18.61732]
[1779459477774,19.61,76961.56,0.08,0.30557,0.00034,18.61494]
[1779459480243,19.61,76960.17,0.08,0.3051,0.00034,18.60206]
[1779459480794,19.61,76959.91,0.08,0.30502,0.00034,18.59968]
[1779459482808,19.61,76953.12,0.08,0.30274,0.00034,18.53603]
[1779459487843,19.62,76951.99,0.08,0.30238,0.00034,18.52586]
[1779459491872,19.62,76944.08,0.08,0.29975,0.00033,18.45099]
[1779459494553,19.62,76938.34,0.08,0.29784,0.00033,18.39628]
[1779459494590,19.62,76938.34,0.08,0.29784,0.00033,18.39628]
[1779459494892,19.62,76930.46,0.08,0.29523,0.00033,18.32021]
[1779459497984,19.62,76926.39,0.08,0.29389,0.00033,18.28088]
[1779459498023,19.62,76926.39,0.08,0.29389,0.00033,18.28088]
[1779459497987,19.62,76917.47,0.08,0.29095,0.00033,18.19357]
[1779459498248,19.62,76917.47,0.08,0.29095,0.00033,18.19357]
[1779459498295,19.62,76917.47,0.08,0.29095,0.00033,18.19357]
[1779459498921,19.62,76917.21,0.08,0.29087,0.00033,18.19118]
[1779459499929,19.62,76907.33,0.08,0.28763,0.00033,18.09346]
[1779459502962,19.63,76894.3,0.08,0.28349,0.00033,17.96581]
[1779459504971,19.65,76887.24,0.08,0.28139,0.00032,17.90011]
[1779459506024,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506185,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506215,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506239,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506274,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506288,19.66,76895.22,0.08,0.2841,0.00032,17.98468]
[1779459506987,19.67,76895.07,0.08,0.28416,0.00032,17.98635]
[1779459507835,19.67,76895.07,0.08,0.28416,0.00032,17.98635]
[1779459508020,19.68,76882.41,0.08,0.28015,0.00032,17.86083]
[1779459508227,19.68,76882.41,0.08,0.28015,0.00032,17.86083]
[1779459508347,19.68,76882.41,0.08,0.28015,0.00032,17.86083]
[1779459508913,19.68,76882.41,0.08,0.28015,0.00032,17.86083]
[1779459508938,19.68,76882.41,0.08,0.28015,0.00032,17.86083]
[1779459509043,19.69,76864.41,0.08,0.2745,0.00032,17.67966]
[1779459509108,19.69,76864.41,0.08,0.2745,0.00032,17.67966]
[1779459509151,19.69,76864.41,0.08,0.2745,0.00032,17.67966]
[1779459511693,19.7,76868.43,0.08,0.27577,0.00032,17.71715]
[1779459511724,19.7,76868.43,0.08,0.27577,0.00032,17.71715]
[1779459512076,19.71,76861.34,0.08,0.27365,0.00032,17.64817]
[1779459512442,19.71,76861.34,0.08,0.27365,0.00032,17.64817]
[1779459512488,19.71,76861.34,0.08,0.27365,0.00032,17.64817]
[1779459514045,19.71,76860.76,0.08,0.27346,0.00032,17.64214]
[1779459514057,19.71,76860.76,0.08,0.27346,0.00032,17.64214]
[1779459514055,19.74,76846.68,0.08,0.26926,0.00032,17.50334]
[1779459514677,19.74,76846.68,0.08,0.26926,0.00032,17.50334]
[1779459514721,19.74,76846.68,0.08,0.26926,0.00032,17.50334]
[1779459514994,19.74,76846.68,0.08,0.26926,0.00032,17.50334]
[1779459515027,19.74,76846.68,0.08,0.26926,0.00032,17.50334]
[1779459515062,19.74,76857.92,0.08,0.27282,0.00032,17.62094]
[1779459516631,19.77,76857.92,0.08,0.27313,0.00032,17.63097]
[1779459516673,19.77,76857.92,0.08,0.27313,0.00032,17.63097]
[1779459516997,19.77,76857.92,0.08,0.27313,0.00032,17.63097]
[1779459517078,19.78,76850.48,0.08,0.27094,0.00032,17.55867]
[1779459518061,19.78,76850.48,0.08,0.27094,0.00032,17.55867]
[1779459518118,19.8,76853.54,0.08,0.27209,0.00032,17.59639]
[1779459518561,19.8,76853.54,0.08,0.27209,0.00032,17.59639]
[1779459519084,19.81,76863.51,0.08,0.27541,0.00032,17.70475]
[1779459520093,19.82,76870.29,0.08,0.27759,0.00032,17.77465]
[1779459521425,19.82,76873.45,0.08,0.27861,0.00032,17.80722]
[1779459521471,19.82,76873.45,0.08,0.27861,0.00032,17.80722]
[1779459522110,19.83,76884.14,0.08,0.28213,0.00032,17.91845]
[1779459523116,19.83,76893.99,0.08,0.28531,0.00032,18.01728]
[1779459524712,19.83,76893.09,0.08,0.28503,0.00032,18.00856]
[1779459525129,19.83,76886.43,0.08,0.28289,0.00032,17.94222]
[1779459530171,19.83,76891.39,0.08,0.28454,0.00032,17.99323]
[1779459531657,19.84,76883.04,0.08,0.28186,0.00032,17.91007]
[1779459535207,19.84,76893.18,0.08,0.28516,0.00032,18.01245]
[1779459540239,19.84,76888.93,0.08,0.28383,0.00032,17.97143]
[1779459545275,19.85,76888.74,0.08,0.28382,0.00032,17.9709]
[1779459546660,19.85,76882.32,0.08,0.28177,0.00032,17.90696]
[1779459548517,19.85,76871.99,0.08,0.27847,0.00032,17.80281]
[1779459549397,19.85,76871.99,0.08,0.27847,0.00032,17.80281]
[1779459549456,19.85,76871.99,0.08,0.27847,0.00032,17.80281]
[1779459549906,19.85,76861.65,0.08,0.2752,0.00032,17.69762]
[1779459552110,19.85,76844.08,0.08,0.26968,0.00031,17.51622]
[1779459556382,19.89,76851.69,0.08,0.27242,0.00032,17.6068]
[1779459561868,19.97,76846.73,0.08,0.27168,0.00031,17.58176]
[1779459563826,19.99,76840.62,0.08,0.27005,0.00031,17.52748]
[1779459569127,20.03,76844.76,0.08,0.27176,0.00031,17.58377]
[1779459569172,20.05,76852.27,0.08,0.27424,0.00031,17.66502]
[1779459574480,20.05,76849.6,0.08,0.27343,0.00031,17.63511]
[1779459579514,20.06,76849.64,0.08,0.27352,0.00031,17.63794]
[1779459583544,20.07,76858.06,0.08,0.27622,0.00031,17.72539]
[1779459588578,20.07,76859.86,0.08,0.27685,0.00031,17.74576]
[1779459590591,20.08,76853.12,0.08,0.27476,0.00031,17.67826]
[1779459595629,20.08,76853.95,0.08,0.27509,0.00031,17.68866]
[1779459600886,20.09,76856.06,0.08,0.2758,0.00031,17.71159]
[1779459602152,20.09,76842.9,0.08,0.2717,0.00031,17.57794]
[1779459604779,20.09,76832.96,0.08,0.26864,0.00031,17.47637]
[1779459610603,20.1,76829.35,0.08,0.26757,0.00031,17.44058]
[1779459615771,20.1,76831.27,0.08,0.26822,0.00031,17.46226]
[1779459620078,20.12,76841.63,0.08,0.27159,0.00031,17.57423]
[1779459621815,20.12,76851.38,0.08,0.27466,0.00031,17.67447]
[1779459624916,20.12,76862.66,0.08,0.27822,0.00031,17.78903]
[1779459630878,20.12,76864.96,0.08,0.27897,0.00031,17.81307]
[1779459635914,20.13,76863.02,0.08,0.27835,0.00031,17.78967]
[1779459640958,20.13,76869.84,0.08,0.28052,0.00032,17.85858]
[1779459643560,20.13,76871.44,0.08,0.28103,0.00032,17.87473]
[1779459643604,20.13,76871.44,0.08,0.28103,0.00032,17.87473]
[1779459645911,20.13,76875.48,0.08,0.28231,0.00032,17.9149]
[1779459645934,20.13,76875.48,0.08,0.28231,0.00032,17.9149]
[1779459646029,20.13,76880.91,0.08,0.28404,0.00032,17.96861]
[1779459652038,20.13,76878.43,0.08,0.28326,0.00032,17.94443]
[1779459657072,20.13,76876.19,0.08,0.28256,0.00032,17.92267]
[1779459662134,20.13,76873.29,0.08,0.28166,0.00032,17.89432]
[1779459662211,20.13,76857.9,0.08,0.27681,0.00031,17.7404]
[1779459663180,20.13,76848.59,0.08,0.2739,0.00031,17.64628]
[1779459665140,20.13,76839.39,0.08,0.27104,0.00031,17.55242]
[1779459670178,20.14,76832.05,0.08,0.2688,0.00031,17.47795]
[1779459675209,20.14,76837.99,0.08,0.27067,0.00031,17.54018]
[1779459680248,20.15,76835.97,0.08,0.27011,0.00031,17.52146]
[1779459685283,20.15,76830.81,0.08,0.26855,0.00031,17.46956]
[1779459685959,20.15,76830.81,0.08,0.26855,0.00031,17.46956]
[1779459686034,20.15,76830.81,0.08,0.26855,0.00031,17.46956]
[1779459686293,20.15,76826.36,0.08,0.26719,0.00031,17.42386]
[1779459687300,20.15,76819.59,0.08,0.26512,0.00031,17.35395]
[1779459692815,20.16,76818.36,0.08,0.2648,0.00031,17.33955]
[1779459698380,20.17,76814.56,0.08,0.26374,0.00031,17.30331]
[1779459703904,20.19,76817.18,0.08,0.26469,0.00031,17.33545]
[1779459710263,20.2,76816.66,0.08,0.26466,0.00031,17.33458]
[1779459715500,20.21,76822.64,0.08,0.26659,0.00031,17.39969]
[1779459720534,20.21,76823.13,0.08,0.2668,0.00031,17.40689]
[1779459723594,20.22,76815.88,0.08,0.26462,0.00031,17.33281]
[1779459729599,20.22,76814.18,0.08,0.26414,0.00031,17.31654]
[1779459732190,20.22,76815.61,0.08,0.26458,0.00031,17.33169]
[1779459732249,20.22,76815.61,0.08,0.26458,0.00031,17.33169]
[1779459732549,20.22,76813.41,0.08,0.26393,0.00031,17.30924]
[1779459732558,20.22,76813.41,0.08,0.26393,0.00031,17.30924]
[1779459732576,20.22,76813.41,0.08,0.26393,0.00031,17.30924]
[1779459733144,20.22,76813.41,0.08,0.26393,0.00031,17.30924]
[1779459733188,20.22,76813.41,0.08,0.26393,0.00031,17.30924]
[1779459733265,20.22,76800.42,0.08,0.25998,0.0003,17.17327]
[1779459733604,20.22,76800.42,0.08,0.25998,0.0003,17.17327]
[1779459733630,20.22,76800.42,0.08,0.25998,0.0003,17.17327]
[1779459733959,20.22,76800.42,0.08,0.25998,0.0003,17.17327]
[1779459734085,20.23,76807.41,0.08,0.26212,0.0003,17.24715]
[1779459734836,20.23,76807.41,0.08,0.26212,0.0003,17.24715]
[1779459734880,20.23,76807.41,0.08,0.26212,0.0003,17.24715]
[1779459734981,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459735478,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459735528,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459735647,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459736044,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459736082,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459736092,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459736114,20.24,76815.22,0.08,0.26462,0.00031,17.33262]
[1779459736145,20.24,76817.28,0.08,0.26525,0.00031,17.35433]
[1779459737208,20.24,76808.43,0.08,0.26256,0.0003,17.26221]
[1779459737986,20.24,76802.16,0.08,0.26066,0.0003,17.1968]
[1779459738565,20.24,76802.16,0.08,0.26066,0.0003,17.1968]
[1779459738608,20.24,76802.16,0.08,0.26066,0.0003,17.1968]
[1779459738635,20.24,76802.16,0.08,0.26066,0.0003,17.1968]
[1779459738667,20.24,76802.16,0.08,0.26066,0.0003,17.1968]
[1779459739186,20.24,76803.7,0.08,0.26114,0.0003,17.2134]
[1779459742251,20.26,76806.6,0.08,0.26225,0.0003,17.25139]
[1779459742259,20.26,76806.6,0.08,0.26225,0.0003,17.25139]
[1779459742262,20.26,76806.28,0.08,0.26216,0.0003,17.24839]
[1779459745668,20.27,76808.79,0.08,0.26296,0.0003,17.27567]
[1779459745687,20.27,76808.79,0.08,0.26296,0.0003,17.27567]
[1779459746346,20.27,76808.79,0.08,0.26296,0.0003,17.27567]
[1779459746923,20.27,76808.7,0.08,0.26294,0.0003,17.27508]
[1779459746966,20.27,76808.7,0.08,0.26294,0.0003,17.27508]
[1779459747281,20.27,76808.7,0.08,0.26294,0.0003,17.27508]
[1779459747346,20.27,76808.7,0.08,0.26294,0.0003,17.27508]
[1779459747368,20.27,76806.22,0.08,0.2622,0.0003,17.24949]
[1779459750374,20.27,76809.63,0.08,0.26325,0.0003,17.28575]
[1779459750968,20.27,76812.44,0.08,0.26413,0.0003,17.31582]
[1779459752133,20.27,76812.44,0.08,0.26413,0.0003,17.31582]
[1779459752460,20.27,76817.49,0.08,0.26564,0.00031,17.36374]
[1779459752888,20.27,76822.76,0.08,0.26726,0.00031,17.41852]
[1779459754226,20.27,76822.76,0.08,0.26726,0.00031,17.41852]
[1779459754307,20.27,76825.52,0.08,0.26812,0.00031,17.44721]
[1779459759810,20.28,76825.77,0.08,0.26824,0.00031,17.4513]
[1779459762560,20.28,76830.24,0.08,0.26963,0.00031,17.49754]
[1779459763308,20.28,76823.51,0.08,0.26757,0.00031,17.42867]
[1779459764373,20.28,76816.75,0.08,0.26551,0.00031,17.35914]
[1779459765153,20.28,76816.75,0.08,0.26551,0.00031,17.35914]
[1779459765307,20.28,76814.53,0.08,0.26484,0.0003,17.33647]
[1779459766300,20.28,76802.98,0.08,0.26134,0.0003,17.21633]
[1779459767868,20.28,76793.77,0.08,0.25857,0.0003,17.12003]
[1779459769411,20.29,76792.68,0.08,0.25826,0.0003,17.10901]
[1779459769417,20.29,76792.68,0.08,0.25826,0.0003,17.10901]
[1779459769881,20.3,76789.99,0.08,0.2576,0.0003,17.0857]
[1779459774916,20.32,76787.28,0.08,0.25699,0.0003,17.06437]
[1779459779951,20.34,76782.13,0.08,0.25565,0.0003,17.0166]
[1779459782203,20.36,76774.03,0.08,0.25347,0.0003,16.93873]
[1779459784988,20.4,76767.25,0.08,0.25187,0.0003,16.88078]
[1779459788150,20.43,76774.42,0.08,0.25427,0.0003,16.96671]
[1779459791157,20.43,76773.94,0.08,0.25415,0.0003,16.96239]
[1779459791192,20.43,76773.94,0.08,0.25415,0.0003,16.96239]
[1779459793551,20.43,76774.44,0.08,0.25432,0.0003,16.96869]
[1779459794429,20.43,76773.26,0.08,0.25398,0.0003,16.95655]
[1779459799457,20.44,76770.02,0.08,0.25308,0.0003,16.92407]
[1779459804465,20.44,76764.64,0.08,0.25155,0.00029,16.86877]
[1779459809490,20.45,76764.44,0.08,0.25155,0.00029,16.8689]
[1779459814499,20.45,76764.29,0.08,0.25153,0.00029,16.86456]
[1779459819121,20.46,76764.82,0.08,0.25173,0.00029,16.87185]
[1779459819286,20.46,76764.82,0.08,0.25173,0.00029,16.87185]
[1779459819319,20.46,76764.82,0.08,0.25173,0.00029,16.87185]
[1779459819322,20.46,76764.82,0.08,0.25173,0.00029,16.87185]
[1779459819429,20.46,76764.82,0.08,0.25173,0.00029,16.87185]
[1779459819450,20.46,76764.87,0.08,0.25175,0.00029,16.87276]
[1779459821740,20.46,76762.53,0.08,0.25108,0.00029,16.84823]
[1779459822258,20.46,76762.58,0.08,0.2511,0.00029,16.84898]
[1779459824356,20.46,76751.7,0.08,0.24792,0.00029,16.73292]
[1779459826390,20.46,76751.7,0.08,0.24792,0.00029,16.73308]
[1779459826401,20.46,76742.07,0.08,0.24512,0.00029,16.62933]
[1779459827567,20.46,76742.07,0.08,0.24512,0.00029,16.62944]
[1779459827677,20.46,76742.07,0.08,0.24512,0.00029,16.62944]
[1779459828303,20.46,76741.45,0.08,0.24494,0.00029,16.62286]
[1779459830603,20.46,76741.97,0.08,0.2451,0.00029,16.62875]
[1779459831325,20.46,76741.52,0.08,0.24498,0.00029,16.62403]
[1779459833912,20.46,76743.12,0.08,0.24545,0.00029,16.64159]
[1779459834319,20.46,76743.12,0.08,0.24545,0.00029,16.64159]
[1779459834449,20.46,76736.77,0.08,0.24361,0.00029,16.57281]
[1779459839467,20.49,76730.99,0.08,0.24225,0.00029,16.52174]
[1779459842457,20.52,76722.1,0.08,0.23999,0.00029,16.43576]
[1779459842582,20.52,76722.1,0.08,0.23999,0.00029,16.43576]
[1779459843477,20.52,76713.78,0.08,0.23764,0.00028,16.34575]
[1779459844864,20.53,76713.96,0.08,0.23774,0.00028,16.3496]
[1779459844877,20.53,76713.96,0.08,0.23774,0.00028,16.3496]
[1779459845451,20.53,76713.96,0.08,0.23782,0.00028,16.35248]
[1779459847813,20.55,76711.04,0.08,0.23715,0.00028,16.32656]
[1779459847820,20.55,76711.04,0.08,0.23715,0.00028,16.32656]
[1779459848472,20.56,76711.04,0.08,0.23724,0.00028,16.32997]
[1779459848894,20.56,76711.04,0.08,0.23724,0.00028,16.32997]
[1779459848915,20.56,76711.04,0.08,0.23724,0.00028,16.32997]
[1779459849482,20.57,76713.04,0.08,0.23794,0.00028,16.35683]
[1779459853601,20.6,76713.42,0.08,0.23838,0.00028,16.37347]
[1779459853629,20.6,76713.42,0.08,0.23838,0.00028,16.37347]
[1779459854517,20.61,76712.52,0.08,0.23819,0.00028,16.36626]
[1779459857538,20.63,76703.73,0.08,0.23594,0.00028,16.27915]
[1779459859505,20.63,76703.73,0.08,0.23594,0.00028,16.27915]
[1779459859740,20.64,76702.5,0.08,0.23569,0.00028,16.26934]
[1779459859806,20.65,76704.28,0.08,0.23629,0.00028,16.29257]
[1779459861274,20.65,76704.28,0.08,0.23629,0.00028,16.29257]
[1779459861527,20.65,76704.28,0.08,0.23629,0.00028,16.29257]
[1779459861344,20.66,76712.31,0.08,0.23875,0.00028,16.38706]
[1779459862390,20.66,76712.31,0.08,0.23875,0.00028,16.38706]
[1779459862442,20.67,76721.0,0.08,0.24128,0.00029,16.4836]
[1779459863435,20.68,76731.58,0.08,0.24439,0.00029,16.60057]
[1779459864687,20.68,76734.12,0.08,0.24513,0.00029,16.62796]
[1779459864861,20.68,76730.55,0.08,0.2441,0.00029,16.58968]
[1779459871168,20.68,76733.88,0.08,0.2451,0.00029,16.62672]
[1779459871622,20.68,76734.57,0.08,0.24526,0.00029,16.6297]
[1779459872523,20.68,76717.48,0.08,0.24037,0.00028,16.44571]
[1779459873454,20.68,76707.98,0.08,0.23768,0.00028,16.34276]
[1779459875532,20.68,76717.69,0.08,0.24046,0.00028,16.44883]
[1779459878493,20.69,76726.59,0.08,0.24303,0.00029,16.54593]
[1779459879512,20.69,76726.59,0.08,0.24303,0.00029,16.54593]
[1779459879539,20.69,76726.59,0.08,0.24303,0.00029,16.54593]
[1779459879551,20.69,76731.76,0.08,0.24452,0.00029,16.60186]
[1779459884889,20.69,76737.36,0.08,0.2462,0.00029,16.66427]
[1779459887283,20.7,76741.04,0.08,0.24728,0.00029,16.70437]
[1779459887421,20.7,76741.04,0.08,0.24728,0.00029,16.70437]
[1779459887496,20.7,76741.04,0.08,0.24728,0.00029,16.70437]
[1779459887428,20.7,76742.18,0.08,0.24762,0.00029,16.71692]
[1779459888305,20.7,76747.79,0.08,0.24926,0.00029,16.77687]
[1779459890477,20.7,76758.07,0.08,0.25227,0.00029,16.88601]
[1779459893293,20.7,76749.94,0.08,0.24991,0.00029,16.80055]
[1779459893821,20.7,76749.94,0.08,0.24991,0.00029,16.80055]
[1779459894933,20.7,76751.36,0.08,0.25032,0.00029,16.81553]
[1779459896348,20.7,76754.34,0.08,0.25119,0.00029,16.84722]
[1779459896494,20.7,76754.92,0.08,0.25137,0.00029,16.85362]
[1779459898364,20.7,76749.73,0.08,0.24987,0.00029,16.79905]
[1779459898373,20.7,76749.73,0.08,0.24987,0.00029,16.79905]
[1779459898380,20.7,76749.73,0.08,0.24987,0.00029,16.79905]
[1779459898760,20.7,76744.99,0.08,0.2485,0.00029,16.7491]
[1779459898775,20.7,76744.99,0.08,0.2485,0.00029,16.7491]
[1779459898902,20.7,76745.45,0.08,0.24863,0.00029,16.75398]
[1779459902877,20.71,76743.33,0.08,0.24805,0.00029,16.73243]
[1779459902901,20.71,76743.33,0.08,0.24805,0.00029,16.73243]
[1779459904523,20.71,76740.17,0.08,0.24714,0.00029,16.69916]
[1779459905385,20.71,76740.01,0.08,0.24713,0.00029,16.69857]
[1779459906192,20.71,76732.78,0.08,0.24506,0.00029,16.62173]
[1779459907925,20.71,76732.78,0.08,0.24506,0.00029,16.62173]
[1779459908050,20.71,76732.78,0.08,0.24506,0.00029,16.62173]
[1779459908113,20.71,76730.17,0.08,0.24433,0.00029,16.59453]
[1779459911664,20.71,76730.48,0.08,0.24444,0.00029,16.59861]
[1779459911929,20.71,76729.99,0.08,0.24431,0.00029,16.59393]
[1779459912907,20.71,76729.99,0.08,0.24431,0.00029,16.59393]
[1779459913565,20.72,76729.11,0.08,0.24408,0.00029,16.58509]
[1779459914144,20.72,76729.11,0.08,0.24408,0.00029,16.58509]
[1779459914170,20.72,76729.11,0.08,0.24408,0.00029,16.58509]
[1779459914390,20.72,76721.54,0.08,0.24192,0.00029,16.50419]
[1779459916820,20.72,76723.79,0.08,0.24258,0.00029,16.52888]
[1779459917120,20.72,76723.79,0.08,0.24258,0.00029,16.52888]
[1779459917148,20.72,76730.78,0.08,0.24461,0.00029,16.60488]
[1779459918017,20.72,76743.55,0.08,0.24828,0.00029,16.74092]
[1779459923017,20.73,76737.83,0.08,0.2467,0.00029,16.68239]
[1779459924474,20.73,76729.46,0.08,0.24432,0.00029,16.59399]
[1779459924976,20.73,76729.46,0.08,0.24432,0.00029,16.59399]
[1779459925591,20.73,76731.16,0.08,0.24482,0.00029,16.61272]
[1779459929147,20.73,76731.93,0.08,0.24508,0.00029,16.62246]
[1779459929151,20.73,76731.93,0.08,0.24508,0.00029,16.62246]
[1779459929155,20.73,76731.93,0.08,0.24508,0.00029,16.62246]
[1779459930916,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459930924,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459930952,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459931013,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459931332,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459931564,20.74,76731.67,0.08,0.24503,0.00029,16.62069]
[1779459931380,20.74,76736.65,0.08,0.24643,0.00029,16.66934]
[1779459932072,20.74,76736.65,0.08,0.24645,0.00029,16.66995]
[1779459937205,20.75,76733.19,0.08,0.24552,0.00029,16.63543]
[1779459937564,20.75,76739.32,0.08,0.2473,0.00029,16.70111]
[1779459938337,20.75,76752.67,0.08,0.25117,0.00029,16.84272]
[1779459939444,20.75,76761.22,0.08,0.25367,0.00029,16.93272]
[1779459941445,20.75,76760.42,0.08,0.25344,0.00029,16.92451]
[1779459941452,20.75,76760.42,0.08,0.25344,0.00029,16.92451]
[1779459941470,20.75,76760.42,0.08,0.25344,0.00029,16.92451]
[1779459941517,20.75,76762.16,0.08,0.25395,0.00029,16.94283]
[1779459943581,20.75,76762.16,0.08,0.25396,0.00029,16.9431]
[1779459943587,20.75,76762.16,0.08,0.25396,0.00029,16.9431]
[1779459943613,20.75,76765.99,0.08,0.25509,0.00029,16.98329]
[1779459944785,20.75,76768.05,0.08,0.2557,0.00029,17.00495]
[1779459944831,20.75,76768.05,0.08,0.2557,0.00029,17.00495]
[1779459945320,20.75,76768.05,0.08,0.2557,0.00029,17.00495]
[1779459945594,20.75,76768.05,0.08,0.2557,0.00029,17.00495]
[1779459945421,20.75,76769.83,0.08,0.25623,0.00029,17.02381]
[1779459946548,20.75,76769.83,0.08,0.25623,0.00029,17.02381]
[1779459946175,20.75,76769.83,0.08,0.25624,0.00029,17.02408]
[1779459947615,20.75,76769.83,0.08,0.25624,0.00029,17.02408]
[1779459947624,20.75,76769.83,0.08,0.25624,0.00029,17.02408]
[1779459947591,20.75,76777.1,0.08,0.25838,0.00029,17.09956]
[1779459949694,20.76,76779.49,0.08,0.2591,0.00029,17.12457]
[1779459950435,20.76,76779.49,0.08,0.2591,0.00029,17.12457]
[1779459950595,20.76,76779.31,0.08,0.25905,0.00029,17.1229]
[1779459955615,20.76,76775.96,0.08,0.25808,0.00029,17.08906]
[1779459957875,20.76,76772.45,0.08,0.25706,0.00029,17.05316]
[1779459958258,20.76,76772.45,0.08,0.25707,0.00029,17.05327]
[1779459963293,20.76,76769.12,0.08,0.25612,0.00029,17.0197]
[1779459965961,20.76,76771.35,0.08,0.25678,0.00029,17.04323]
[1779459966314,20.76,76773.54,0.08,0.25743,0.00029,17.06607]
[1779459969133,20.77,76774.77,0.08,0.2578,0.00029,17.07909]
[1779459969144,20.77,76774.77,0.08,0.2578,0.00029,17.07909]
[1779459969146,20.77,76774.77,0.08,0.2578,0.00029,17.07909]
[1779459969550,20.77,76772.38,0.08,0.2571,0.00029,17.05457]
[1779459972254,20.77,76772.54,0.08,0.25716,0.00029,17.05654]
[1779459972279,20.77,76772.54,0.08,0.25716,0.00029,17.05654]
[1779459972283,20.77,76772.54,0.08,0.25716,0.00029,17.05654]
[1779459974320,20.77,76773.76,0.08,0.25753,0.00029,17.06948]
[1779459974369,20.77,76773.4,0.08,0.25743,0.00029,17.06592]
[1779459979404,20.77,76776.25,0.08,0.25829,0.00029,17.09612]
[1779459984640,20.77,76775.74,0.08,0.25816,0.00029,17.09149]
[1779459990557,20.77,76775.59,0.08,0.25813,0.00029,17.09075]
[1779459990628,20.77,76772.85,0.08,0.25733,0.00029,17.06257]
[1779459994509,20.78,76765.01,0.08,0.25501,0.00029,16.97703]
[1779459999546,20.78,76767.03,0.08,0.25563,0.00029,16.99899]
[1779460004580,20.78,76764.91,0.08,0.25504,0.00029,16.97794]
[1779460009616,20.78,76768.61,0.08,0.25615,0.00029,17.01721]
[1779460014651,20.79,76769.16,0.08,0.25633,0.00029,17.02364]
[1779460019691,20.79,76766.84,0.08,0.25567,0.00029,17.0003]
[1779460021700,20.79,76767.26,0.08,0.2558,0.00029,17.00481]
[1779460021704,20.79,76768.34,0.08,0.25612,0.00029,17.01617]
[1779460025568,20.79,76774.32,0.08,0.25788,0.00029,17.0784]
[1779460025735,20.79,76775.23,0.08,0.25815,0.00029,17.08787]
[1779460025979,20.79,76775.23,0.08,0.25815,0.00029,17.08787]
[1779460026741,20.79,76778.28,0.08,0.25905,0.00029,17.11935]
[1779460027746,20.79,76785.18,0.08,0.26109,0.0003,17.19018]
[1779460029869,20.79,76787.74,0.08,0.26185,0.0003,17.2163]
[1779460030488,20.79,76790.61,0.08,0.26269,0.0003,17.24544]
[1779460035253,20.79,76799.36,0.08,0.26528,0.0003,17.33378]
[1779460041370,20.79,76801.69,0.08,0.26594,0.0003,17.35625]
[1779460041656,20.78,76803.52,0.08,0.26648,0.0003,17.37434]
[1779460042427,20.78,76803.52,0.08,0.26648,0.0003,17.37434]
[1779460042469,20.78,76804.99,0.08,0.26691,0.0003,17.38895]
[1779460048062,20.78,76808.41,0.08,0.26791,0.0003,17.42253]
[1779460053928,20.78,76809.37,0.08,0.26811,0.0003,17.42579]
[1779460058962,20.77,76812.72,0.08,0.26908,0.0003,17.45808]
[1779460063998,20.77,76814.79,0.08,0.26966,0.0003,17.47763]
[1779460069036,20.76,76819.37,0.08,0.27099,0.0003,17.52171]
[1779460070776,20.76,76819.37,0.08,0.27099,0.0003,17.52171]
[1779460070804,20.76,76819.13,0.08,0.2709,0.0003,17.51865]
[1779460070849,20.76,76819.13,0.08,0.2709,0.0003,17.51865]
[1779460070946,20.76,76819.13,0.08,0.2709,0.0003,17.51865]
[1779460071050,20.76,76819.13,0.08,0.2709,0.0003,17.51865]
[1779460072828,20.76,76820.1,0.08,0.27118,0.0003,17.52803]
[1779460072835,20.76,76820.1,0.08,0.27118,0.0003,17.52803]
[1779460073408,20.76,76820.1,0.08,0.27118,0.0003,17.52803]
[1779460073477,20.76,76820.1,0.08,0.27118,0.0003,17.52803]
[1779460073495,20.76,76817.71,0.08,0.27045,0.0003,17.50365]
[1779460074894,20.76,76817.71,0.08,0.27045,0.0003,17.50365]
[1779460074897,20.76,76817.71,0.08,0.27045,0.0003,17.50365]
[1779460075534,20.76,76821.82,0.08,0.27167,0.0003,17.54401]
[1779460081120,20.75,76820.86,0.08,0.27133,0.0003,17.53293]
[1779460086154,20.75,76823.26,0.08,0.272,0.0003,17.55509]
[1779460091191,20.74,76820.03,0.08,0.27097,0.0003,17.52116]
[1779460096224,20.74,76816.53,0.08,0.26986,0.0003,17.48444]
[1779460101260,20.73,76819.03,0.08,0.27056,0.0003,17.50765]
[1779460102000,20.73,76819.03,0.08,0.27056,0.0003,17.50765]
[1779460102043,20.73,76819.03,0.08,0.27056,0.0003,17.50765]
[1779460102629,20.73,76813.05,0.08,0.26873,0.0003,17.44699]
[1779460103650,20.73,76804.29,0.08,0.26609,0.0003,17.35833]
[1779460105626,20.73,76804.29,0.08,0.26609,0.0003,17.35833]
[1779460105652,20.73,76804.29,0.08,0.26609,0.0003,17.35833]
[1779460105746,20.73,76799.98,0.08,0.26478,0.0003,17.3138]
[1779460107408,20.73,76799.98,0.08,0.26478,0.0003,17.3138]
[1779460107443,20.73,76799.98,0.08,0.26478,0.0003,17.3138]
[1779460111461,20.72,76794.43,0.08,0.26308,0.0003,17.25583]
[1779460111816,20.72,76792.28,0.08,0.26238,0.0003,17.22835]
[1779460113821,20.72,76781.36,0.08,0.25912,0.0003,17.11564]
[1779460118156,20.72,76779.6,0.08,0.25859,0.0003,17.09685]
[1779460118380,20.72,76779.6,0.08,0.25859,0.0003,17.09685]
[1779460123413,20.71,76781.22,0.08,0.25905,0.0003,17.1129]
[1779460128453,20.71,76784.55,0.08,0.26,0.0003,17.14603]
[1779460133488,20.71,76778.52,0.08,0.25818,0.0003,17.08273]
[1779460138521,20.71,76775.88,0.08,0.25738,0.00029,17.05444]
[1779460139988,20.7,76775.68,0.08,0.25731,0.00029,17.0522]
[1779460140646,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141038,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141097,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141104,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141108,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141309,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141350,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141552,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141575,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141767,20.7,76789.11,0.08,0.26128,0.0003,17.19069]
[1779460141866,20.7,76799.4,0.08,0.26434,0.0003,17.29575]
[1779460142609,20.7,76799.4,0.08,0.26434,0.0003,17.29575]
[1779460142657,20.7,76799.4,0.08,0.26434,0.0003,17.29575]
[1779460142758,20.7,76803.72,0.08,0.26563,0.0003,17.33946]
[1779460144120,20.7,76803.72,0.08,0.26563,0.0003,17.33925]
[1779460144645,20.7,76803.72,0.08,0.26563,0.0003,17.33925]
[1779460144664,20.7,76803.72,0.08,0.26563,0.0003,17.33925]
[1779460144667,20.7,76806.12,0.08,0.26634,0.0003,17.36324]
[1779460150605,20.7,76803.52,0.08,0.2655,0.0003,17.33493]
[1779460155641,20.69,76801.4,0.08,0.26482,0.0003,17.31195]
[1779460158753,20.69,76800.62,0.08,0.26457,0.0003,17.30349]
[1779460158778,20.69,76800.62,0.08,0.26457,0.0003,17.30349]
[1779460161888,20.69,76796.06,0.08,0.26319,0.0003,17.25634]
[1779460162689,20.69,76791.36,0.08,0.26177,0.0003,17.20756]
[1779460167725,20.68,76787.12,0.08,0.26047,0.0003,17.16256]
[1779460172785,20.68,76787.95,0.08,0.26064,0.0003,17.16511]
[1779460173362,20.68,76784.62,0.08,0.25964,0.0003,17.13048]
[1779460173767,20.68,76784.62,0.08,0.25963,0.0003,17.1302]
[1779460174878,20.68,76769.58,0.08,0.25518,0.00029,16.97381]
[1779460180817,20.68,76763.53,0.08,0.25339,0.00029,16.90995]
[1779460185852,20.68,76764.74,0.08,0.25375,0.00029,16.92253]
[1779460189835,20.67,76764.79,0.08,0.25376,0.00029,16.92295]
[1779460189913,20.67,76766.77,0.08,0.25434,0.00029,16.94367]
[1779460191354,20.67,76766.77,0.08,0.25434,0.00029,16.94362]
[1779460191893,20.67,76768.27,0.08,0.25478,0.00029,16.95926]
[1779460196938,20.67,76772.45,0.08,0.256,0.00029,17.00271]
[1779460202042,20.67,76773.47,0.08,0.25628,0.00029,17.01273]
[1779460204145,20.67,76773.25,0.08,0.25621,0.00029,17.01013]
[1779460204184,20.67,76772.06,0.08,0.25585,0.00029,16.99758]
[1779460205819,20.67,76765.11,0.08,0.25381,0.00029,16.92475]
[1779460206190,20.67,76755.76,0.08,0.25107,0.00029,16.82621]
[1779460208024,20.67,76766.13,0.08,0.2541,0.00029,16.93532]
[1779460210033,20.67,76758.32,0.08,0.25181,0.00029,16.85291]
[1779460211442,20.67,76758.32,0.08,0.25181,0.00029,16.85291]
[1779460211909,20.67,76755.35,0.08,0.25093,0.00029,16.82136]
[1779460214060,20.67,76745.84,0.08,0.24817,0.00029,16.72045]
[1779460217452,20.67,76734.69,0.08,0.24496,0.00029,16.60204]
[1779460219892,20.67,76733.71,0.08,0.24468,0.00029,16.59153]
[1779460219894,20.67,76733.71,0.08,0.24468,0.00029,16.59153]
[1779460219930,20.67,76733.71,0.08,0.24468,0.00029,16.59153]
[1779460221579,20.67,76755.56,0.08,0.25103,0.00029,16.82481]
[1779460225333,20.67,76747.04,0.08,0.24856,0.00029,16.73486]
[1779460230451,20.67,76747.47,0.08,0.2487,0.00029,16.73978]
[1779460233407,20.68,76739.82,0.08,0.24646,0.00029,16.65427]
[1779460235215,20.68,76732.58,0.08,0.24438,0.00029,16.5771]
[1779460236708,20.68,76723.46,0.08,0.24179,0.00029,16.47961]
[1779460242263,20.68,76726.71,0.08,0.24276,0.00029,16.51646]
[1779460246778,20.69,76742.58,0.08,0.24744,0.00029,16.69009]
[1779460250416,20.7,76750.54,0.08,0.24977,0.00029,16.77547]
[1779460256848,20.7,76740.07,0.08,0.24679,0.00029,16.66608]
[1779460262403,20.7,76744.79,0.08,0.24819,0.00029,16.71764]
[1779460265425,20.71,76755.28,0.08,0.25126,0.00029,16.82958]
[1779460270459,20.71,76759.46,0.08,0.25251,0.00029,16.87451]
[1779460275872,20.71,76759.43,0.08,0.25252,0.00029,16.87498]
[1779460275877,20.71,76759.43,0.08,0.25252,0.00029,16.87498]
[1779460276035,20.71,76759.26,0.08,0.25248,0.00029,16.87336]
[1779460277102,20.71,76762.09,0.08,0.25331,0.00029,16.9032]
[1779460278351,20.71,76765.0,0.08,0.25416,0.00029,16.93379]
[1779460278573,20.71,76765.0,0.08,0.25416,0.00029,16.93379]
[1779460279001,20.71,76769.52,0.08,0.2555,0.00029,16.98122]
[1779460280030,20.71,76778.33,0.08,0.2581,0.0003,17.0729]
[1779460283024,20.71,76782.88,0.08,0.25944,0.0003,17.12003]
[1779460284042,20.71,76784.74,0.08,0.26,0.0003,17.13927]
[1779460289047,20.71,76779.99,0.08,0.25859,0.0003,17.09033]
[1779460290056,20.71,76772.39,0.08,0.25636,0.00029,17.01165]
[1779460295058,20.72,76770.93,0.08,0.25589,0.00029,16.99188]
[1779460300067,20.72,76769.68,0.08,0.25555,0.00029,16.97954]
[1779460302986,20.72,76777.79,0.08,0.25795,0.0003,17.06424]
[1779460307992,20.72,76778.33,0.08,0.25811,0.0003,17.07]
[1779460313004,20.72,76779.6,0.08,0.25849,0.0003,17.08312]
[1779460318028,20.72,76778.16,0.08,0.25806,0.0003,17.06818]
[1779460323047,20.72,76777.91,0.08,0.25799,0.0003,17.0656]
[1779460324091,20.72,76768.56,0.08,0.25523,0.00029,16.96849]
[1779460326112,20.72,76758.84,0.08,0.25239,0.00029,16.86695]
[1779460329932,20.72,76757.79,0.08,0.2521,0.00029,16.85632]
[1779460329969,20.72,76757.79,0.08,0.2521,0.00029,16.85632]
[1779460330079,20.72,76756.42,0.08,0.2517,0.00029,16.84212]
[1779460331895,20.72,76749.2,0.08,0.24961,0.00029,16.76632]
[1779460336929,20.72,76754.13,0.08,0.25106,0.00029,16.81887]
[1779460341119,20.72,76738.54,0.08,0.24656,0.00029,16.65416]
[1779460342069,20.72,76725.0,0.08,0.24267,0.00029,16.50941]
[1779460344128,20.72,76724.45,0.08,0.24252,0.00029,16.50359]
[1779460344138,20.73,76721.41,0.08,0.24166,0.00029,16.47113]
[1779460345049,20.73,76720.76,0.08,0.24154,0.00029,16.46672]
[1779460345504,20.73,76720.76,0.08,0.24154,0.00029,16.46672]
[1779460345543,20.73,76720.76,0.08,0.24154,0.00029,16.46672]
[1779460346411,20.74,76720.38,0.08,0.2415,0.00028,16.46517]
[1779460347003,20.74,76716.58,0.08,0.24043,0.00028,16.42446]
[1779460350024,20.75,76709.76,0.08,0.23863,0.00028,16.35602]
[1779460354066,20.77,76720.3,0.08,0.24174,0.00028,16.47076]
[1779460356070,20.77,76727.39,0.08,0.24378,0.00029,16.54722]
[1779460357673,20.77,76727.7,0.08,0.24388,0.00029,16.55091]
[1779460357706,20.77,76727.7,0.08,0.24388,0.00029,16.55091]
[1779460357861,20.77,76727.7,0.08,0.24388,0.00029,16.55091]
[1779460358023,20.77,76727.7,0.08,0.24388,0.00029,16.55091]
[1779460358053,20.77,76727.7,0.08,0.24388,0.00029,16.55091]
[1779460358124,20.77,76732.85,0.08,0.24536,0.00029,16.60625]
[1779460358305,20.77,76732.85,0.08,0.24536,0.00029,16.60625]
[1779460359959,20.77,76732.85,0.08,0.24537,0.00029,16.60663]
[1779460360126,20.77,76736.96,0.08,0.24657,0.00029,16.65084]
[1779460365132,20.78,76730.14,0.08,0.24466,0.00029,16.58008]
[1779460369160,20.78,76717.86,0.08,0.24118,0.00028,16.44938]
[1779460374194,20.78,76723.31,0.08,0.24277,0.00029,16.50938]
[1779460379232,20.79,76728.05,0.08,0.24417,0.00029,16.56184]
[1779460384268,20.79,76728.88,0.08,0.24446,0.00029,16.5724]
[1779460389302,20.8,76730.19,0.08,0.24488,0.00029,16.5879]
[1779460394597,20.8,76734.13,0.08,0.24603,0.00029,16.63085]
[1779460397850,20.8,76741.79,0.08,0.24827,0.00029,16.7132]
[1779460400222,20.8,76744.0,0.08,0.24891,0.00029,16.73671]
[1779460401018,20.8,76747.45,0.08,0.24992,0.00029,16.77337]
[1779460401563,20.8,76747.45,0.08,0.24992,0.00029,16.77337]
[1779460402075,20.8,76748.2,0.08,0.25014,0.00029,16.78138]
[1779460403536,20.8,76746.46,0.08,0.24964,0.00029,16.76318]
[1779460403552,20.8,76746.46,0.08,0.24964,0.00029,16.76318]
[1779460404106,20.8,76744.95,0.08,0.24921,0.00029,16.74741]
[1779460409127,20.81,76747.21,0.08,0.24988,0.00029,16.77187]
[1779460414152,20.81,76749.67,0.08,0.25056,0.00029,16.79343]
[1779460419164,20.81,76751.24,0.08,0.25104,0.00029,16.81053]
[1779460424165,20.81,76747.52,0.08,0.24998,0.00029,16.7721]
[1779460429188,20.81,76750.03,0.08,0.25071,0.00029,16.79876]
[1779460433253,20.81,76756.72,0.08,0.25266,0.00029,16.86921]
[1779460438271,20.81,76756.79,0.08,0.25269,0.00029,16.87026]
[1779460443305,20.81,76759.05,0.08,0.25336,0.00029,16.8942]
[1779460448323,20.81,76759.87,0.08,0.2536,0.00029,16.90275]
[1779460453330,20.81,76759.21,0.08,0.25341,0.00029,16.89583]
[1779460455195,20.81,76752.3,0.08,0.2514,0.00029,16.82357]
[1779460460220,20.81,76758.28,0.08,0.25313,0.00029,16.886]
[1779460463635,20.81,76759.69,0.08,0.25354,0.00029,16.90075]
[1779460463642,20.81,76759.69,0.08,0.25354,0.00029,16.90075]
[1779460463706,20.81,76759.69,0.08,0.25354,0.00029,16.90075]
[1779460463823,20.81,76759.69,0.08,0.25354,0.00029,16.90075]
[1779460467851,20.81,76752.99,0.08,0.2516,0.00029,16.83089]
[1779460468603,20.81,76752.99,0.08,0.2516,0.00029,16.83089]
[1779460469241,20.81,76754.27,0.08,0.25197,0.00029,16.84435]
[1779460469630,20.81,76754.27,0.08,0.25197,0.00029,16.84435]
[1779460469865,20.81,76754.27,0.08,0.25198,0.00029,16.84441]
[1779460474901,20.82,76752.15,0.08,0.25133,0.00029,16.81773]
[1779460479936,20.82,76755.2,0.08,0.25223,0.00029,16.85022]
[1779460481264,20.82,76755.2,0.08,0.25223,0.00029,16.85022]
[1779460481304,20.82,76755.03,0.08,0.25218,0.00029,16.84854]
[1779460481543,20.82,76755.03,0.08,0.25218,0.00029,16.84854]
[1779460481950,20.82,76755.12,0.08,0.25221,0.00029,16.84957]
[1779460486994,20.82,76758.6,0.08,0.25323,0.00029,16.88617]
[1779460492030,20.82,76758.11,0.08,0.2531,0.00029,16.88131]
[1779460497064,20.82,76761.3,0.08,0.25404,0.00029,16.9149]
[1779460498834,20.82,76763.36,0.08,0.25464,0.00029,16.93647]
[1779460498863,20.82,76763.36,0.08,0.25464,0.00029,16.93647]
[1779460504118,20.82,76768.05,0.08,0.25603,0.00029,16.98564]
[1779460509007,20.82,76771.06,0.08,0.2569,0.00029,17.01648]
[1779460509590,20.82,76766.84,0.08,0.25566,0.00029,16.97275]
[1779460509593,20.82,76766.84,0.08,0.25566,0.00029,16.97275]
[1779460509625,20.82,76766.84,0.08,0.25566,0.00029,16.97275]
[1779460510165,20.82,76766.84,0.08,0.25566,0.00029,16.97269]
[1779460515195,20.82,76764.75,0.08,0.25504,0.00029,16.95074]
[1779460518216,20.82,76757.96,0.08,0.25306,0.00029,16.88011]
[1779460520424,20.82,76757.96,0.08,0.25306,0.00029,16.88015]
[1779460520430,20.82,76757.96,0.08,0.25306,0.00029,16.88015]
[1779460521238,20.82,76757.3,0.08,0.25287,0.00029,16.87329]
[1779460526274,20.82,76751.88,0.08,0.25131,0.00029,16.81688]
[1779460531310,20.82,76755.73,0.08,0.25239,0.00029,16.85252]
[1779460536348,20.82,76755.21,0.08,0.25224,0.00029,16.84726]
[1779460541382,20.82,76760.3,0.08,0.25372,0.00029,16.90039]
[1779460546427,20.82,76757.27,0.08,0.25284,0.00029,16.86863]
[1779460551462,20.82,76759.19,0.08,0.25339,0.00029,16.88858]
[1779460556498,20.82,76761.46,0.08,0.25405,0.00029,16.91194]
[1779460561536,20.82,76761.02,0.08,0.25391,0.00029,16.90701]
[1779460566570,20.82,76756.82,0.08,0.25268,0.00029,16.86302]
[1779460571606,20.82,76756.69,0.08,0.25264,0.00029,16.86162]
[1779460577648,20.82,76759.87,0.08,0.25356,0.00029,16.89463]
[1779460582684,20.82,76759.68,0.08,0.2535,0.00029,16.89246]
[1779460587721,20.82,76758.39,0.08,0.25312,0.00029,16.8789]
[1779460592754,20.82,76759.26,0.08,0.25333,0.00029,16.88293]
[1779460597576,20.82,76760.61,0.08,0.25372,0.00029,16.89689]
[1779460597600,20.82,76760.61,0.08,0.25372,0.00029,16.89689]
[1779460597644,20.82,76760.61,0.08,0.25372,0.00029,16.89689]
[1779460597791,20.82,76760.63,0.08,0.25372,0.00029,16.89705]
[1779460602824,20.82,76761.49,0.08,0.25397,0.00029,16.90573]
[1779460607859,20.82,76760.34,0.08,0.25362,0.00029,16.89351]
[1779460610259,20.82,76758.72,0.08,0.25315,0.00029,16.87651]
[1779460610267,20.82,76758.72,0.08,0.25315,0.00029,16.87651]
[1779460610414,20.82,76758.61,0.08,0.25312,0.00029,16.87532]
[1779460613316,20.81,76751.76,0.08,0.25112,0.00029,16.80334]
[1779460618323,20.81,76751.41,0.08,0.251,0.00029,16.79918]
[1779460619436,20.81,76758.28,0.08,0.25299,0.00029,16.8708]
[1779460620392,20.81,76758.28,0.08,0.25299,0.00029,16.8708]
[1779460620398,20.81,76758.28,0.08,0.25299,0.00029,16.8708]
[1779460620420,20.81,76758.28,0.08,0.25299,0.00029,16.8708]
[1779460620400,20.81,76761.93,0.08,0.25405,0.00029,16.90864]
[1779460625989,20.81,76758.92,0.08,0.25314,0.00029,16.87623]
[1779460626675,20.81,76758.92,0.08,0.25314,0.00029,16.87623]
[1779460626732,20.81,76758.92,0.08,0.25314,0.00029,16.87623]
[1779460628708,20.81,76753.17,0.08,0.25146,0.00029,16.81594]
[1779460628757,20.81,76753.17,0.08,0.25146,0.00029,16.81594]
[1779460628831,20.81,76753.17,0.08,0.25146,0.00029,16.81594]
[1779460629009,20.81,76751.85,0.08,0.25107,0.00029,16.80182]
[1779460632030,20.81,76759.3,0.08,0.25322,0.00029,16.87928]
[1779460632734,20.81,76759.3,0.08,0.25322,0.00029,16.87928]
[1779460633427,20.81,76762.57,0.08,0.25417,0.00029,16.91318]
[1779460634823,20.81,76761.45,0.08,0.25384,0.00029,16.90131]
[1779460634833,20.81,76761.45,0.08,0.25384,0.00029,16.90131]
[1779460635332,20.8,76762.98,0.08,0.25428,0.00029,16.91705]
[1779460640341,20.8,76760.68,0.08,0.25359,0.00029,16.89225]
[1779460645351,20.8,76759.62,0.08,0.25325,0.00029,16.88022]
[1779460650369,20.8,76759.28,0.08,0.25312,0.00029,16.87566]
[1779460653479,20.8,76751.8,0.08,0.25088,0.00029,16.79159]
[1779460658483,20.79,76752.52,0.08,0.25107,0.00029,16.79846]
[1779460663497,20.79,76751.42,0.08,0.25073,0.00029,16.78633]
[1779460668497,20.79,76749.93,0.08,0.25029,0.00029,16.7702]
[1779460673513,20.79,76749.93,0.08,0.25028,0.00029,16.76977]
[1779460678533,20.79,76747.2,0.08,0.24947,0.00029,16.74059]
[1779460683533,20.79,76746.06,0.08,0.24914,0.00029,16.72831]
[1779460688538,20.79,76745.2,0.08,0.24888,0.00029,16.7191]
[1779460691485,20.79,76734.5,0.08,0.2458,0.00029,16.60565]
[1779460692371,20.79,76734.5,0.08,0.2458,0.00029,16.60565]
[1779460693460,20.79,76726.25,0.08,0.24344,0.00029,16.51796]
[1779460697486,20.79,76714.37,0.08,0.24007,0.00028,16.39089]
[1779460697689,20.79,76714.37,0.08,0.24007,0.00028,16.39089]
[1779460697774,20.79,76714.37,0.08,0.24007,0.00028,16.39089]
[1779460697792,20.79,76714.37,0.08,0.24007,0.00028,16.39089]
[1779460698493,20.79,76713.04,0.08,0.2397,0.00028,16.37675]
[1779460701098,20.79,76714.91,0.08,0.24024,0.00028,16.39726]
[1779460701103,20.79,76714.91,0.08,0.24024,0.00028,16.39726]
[1779460701105,20.79,76714.91,0.08,0.24024,0.00028,16.39726]
[1779460701517,20.79,76716.58,0.08,0.24072,0.00028,16.41538]
[1779460706531,20.79,76715.52,0.08,0.24044,0.00028,16.4047]
[1779460711549,20.79,76712.84,0.08,0.23966,0.00028,16.37188]
[1779460716555,20.8,76710.41,0.08,0.239,0.00028,16.34675]
[1779460721564,20.8,76710.26,0.08,0.23899,0.00028,16.34639]
[1779460726585,20.8,76710.96,0.08,0.23923,0.00028,16.35544]
[1779460731593,20.81,76710.0,0.08,0.239,0.00028,16.34669]
[1779460736598,20.81,76710.65,0.08,0.23923,0.00028,16.35528]
[1779460741601,20.82,76714.56,0.08,0.24037,0.00028,16.39884]
[1779460745484,20.82,76727.65,0.08,0.24413,0.00029,16.54001]
[1779460747327,20.82,76726.99,0.08,0.24394,0.00029,16.53308]
[1779460747540,20.82,76721.66,0.08,0.24242,0.00028,16.47624]
[1779460752875,20.82,76719.87,0.08,0.24194,0.00028,16.45802]
[1779460758231,20.82,76718.67,0.08,0.24162,0.00028,16.4458]
[1779460763953,20.82,76716.98,0.08,0.24115,0.00028,16.42825]
[1779460764959,20.82,76724.93,0.08,0.24342,0.00029,16.51341]
[1779460770477,20.82,76733.62,0.08,0.2459,0.00029,16.60579]
[1779460776055,20.82,76729.55,0.08,0.24468,0.00029,16.55727]
[1779460781089,20.82,76723.98,0.08,0.24308,0.00029,16.4977]
[1779460786124,20.82,76722.61,0.08,0.2427,0.00028,16.4835]
[1779460791159,20.82,76725.18,0.08,0.24344,0.00029,16.51118]
[1779460792270,20.82,76735.19,0.08,0.24631,0.00029,16.61768]
[1779460798209,20.82,76735.36,0.08,0.24634,0.00029,16.61894]
[1779460803243,20.82,76733.74,0.08,0.24587,0.00029,16.6014]
[1779460808329,20.82,76726.42,0.08,0.24376,0.00029,16.52313]
[1779460811326,20.82,76738.63,0.08,0.24726,0.00029,16.65272]
[1779460812432,20.82,76738.63,0.08,0.24726,0.00029,16.65272]
[1779460812512,20.82,76740.9,0.08,0.24791,0.00029,16.67658]
[1779460816361,20.82,76747.88,0.08,0.24992,0.00029,16.74993]
[1779460821606,20.82,76751.88,0.08,0.25106,0.00029,16.7913]
[1779460822403,20.82,76749.18,0.08,0.25027,0.00029,16.76254]
[1779460827444,20.82,76753.2,0.08,0.25141,0.00029,16.8038]
[1779460830228,20.81,76749.88,0.08,0.25043,0.00029,16.76861]
[1779460830459,20.81,76752.35,0.08,0.25114,0.00029,16.79433]
[1779460832609,20.81,76751.33,0.08,0.25079,0.00029,16.77833]
[1779460833480,20.81,76748.6,0.08,0.24998,0.00029,16.74896]
[1779460838515,20.81,76747.96,0.08,0.24975,0.00029,16.74063]
[1779460843552,20.8,76743.98,0.08,0.24855,0.00029,16.6967]
[1779460848586,20.79,76747.54,0.08,0.24951,0.00029,16.73187]
[1779460850432,20.79,76744.21,0.08,0.24854,0.00029,16.69647]
[1779460850675,20.79,76737.97,0.08,0.24673,0.00029,16.6302]
[1779460852384,20.79,76736.53,0.08,0.24631,0.00029,16.61472]
[1779460852391,20.79,76736.53,0.08,0.24631,0.00029,16.61472]
[1779460852397,20.79,76736.53,0.08,0.24631,0.00029,16.61472]
[1779460853423,20.79,76736.53,0.08,0.24631,0.00029,16.61455]
[1779460853621,20.79,76737.6,0.08,0.24661,0.00029,16.62573]
[1779460858656,20.79,76740.97,0.08,0.24756,0.00029,16.66051]
[1779460861512,20.79,76740.09,0.08,0.24729,0.00029,16.65083]
[1779460861592,20.79,76740.09,0.08,0.24729,0.00029,16.65083]
[1779460861833,20.79,76735.8,0.08,0.24605,0.00029,16.60513]
[1779460861862,20.79,76735.8,0.08,0.24605,0.00029,16.60513]
[1779460862095,20.79,76735.8,0.08,0.24605,0.00029,16.60513]
[1779460862107,20.79,76735.8,0.08,0.24605,0.00029,16.60513]
[1779460862136,20.79,76735.8,0.08,0.24605,0.00029,16.60513]
[1779460862684,20.79,76732.74,0.08,0.24517,0.00029,16.57244]
[1779460864368,20.79,76729.43,0.08,0.24422,0.00029,16.53705]
[1779460864393,20.79,76729.43,0.08,0.24422,0.00029,16.53705]
[1779460869739,20.79,76724.04,0.08,0.24266,0.00029,16.47898]
[1779460874867,20.79,76717.49,0.08,0.24079,0.00028,16.40854]
[1779460874902,20.79,76717.15,0.08,0.2407,0.00028,16.40487]
[1779460877792,20.79,76724.71,0.08,0.24285,0.00029,16.48592]
[1779460881031,20.79,76724.31,0.08,0.24273,0.00029,16.48143]
[1779460881041,20.79,76724.31,0.08,0.24273,0.00029,16.48143]
[1779460887583,20.78,76720.72,0.08,0.24169,0.00028,16.44231]
[1779460889235,20.78,76720.32,0.08,0.24157,0.00028,16.43781]
[1779460889277,20.78,76720.32,0.08,0.24157,0.00028,16.43781]
[1779460891580,20.78,76716.85,0.08,0.24058,0.00028,16.40033]
[1779460891603,20.78,76716.85,0.08,0.24058,0.00028,16.40033]
[1779460891643,20.78,76708.34,0.08,0.23812,0.00028,16.30341]
[1779460894848,20.78,76707.27,0.08,0.23782,0.00028,16.29187]
[1779460895648,20.78,76706.65,0.08,0.23764,0.00028,16.28523]
[1779460900648,20.78,76709.27,0.08,0.23838,0.00028,16.31364]
[1779460905677,20.78,76709.31,0.08,0.2384,0.00028,16.31433]
[1779460908728,20.78,76716.66,0.08,0.24049,0.00028,16.3938]
[1779460913733,20.78,76715.76,0.08,0.24023,0.00028,16.38398]
[1779460918760,20.78,76715.31,0.08,0.2401,0.00028,16.37915]
[1779460920707,20.78,76706.03,0.08,0.23748,0.00028,16.27898]
[1779460925717,20.78,76708.96,0.08,0.23831,0.00028,16.31087]
[1779460930723,20.79,76703.16,0.08,0.23669,0.00028,16.24854]
[1779460935724,20.79,76702.88,0.08,0.23664,0.00028,16.24664]
[1779460940724,20.79,76702.35,0.08,0.23652,0.00028,16.2421]
[1779460945728,20.79,76702.38,0.08,0.23656,0.00028,16.24372]
[1779460950730,20.8,76703.1,0.08,0.2368,0.00028,16.25275]
[1779460955738,20.8,76704.06,0.08,0.23706,0.00028,16.25935]
[1779460960764,20.8,76705.2,0.08,0.23741,0.00028,16.27289]
[1779460965779,20.81,76704.36,0.08,0.2372,0.00028,16.26493]
[1779460970795,20.81,76704.31,0.08,0.23722,0.00028,16.26553]
[1779460975813,20.81,76705.41,0.08,0.23756,0.00028,16.27856]
[1779460980835,20.82,76705.78,0.08,0.2377,0.00028,16.28382]
[1779460982732,20.82,76715.75,0.08,0.24053,0.00028,16.39168]
[1779460984547,20.82,76717.69,0.08,0.24108,0.00028,16.4126]
[1779460984562,20.82,76717.69,0.08,0.24108,0.00028,16.4126]
[1779460984802,20.82,76727.0,0.08,0.24374,0.00029,16.51233]
[1779460986558,20.82,76736.52,0.08,0.24646,0.00029,16.6135]
[1779460987612,20.82,76736.52,0.08,0.24646,0.00029,16.6135]
[1779460987620,20.82,76736.52,0.08,0.24646,0.00029,16.6135]
[1779460987668,20.82,76734.6,0.08,0.24591,0.00029,16.59302]
[1779460989659,20.82,76734.6,0.08,0.24591,0.00029,16.59302]
[1779460989801,20.82,76734.2,0.08,0.24579,0.00029,16.58858]
[1779460994826,20.81,76735.35,0.08,0.24611,0.00029,16.60025]
[1779460999853,20.81,76731.4,0.08,0.24496,0.00029,16.55767]
[1779461004879,20.81,76732.98,0.08,0.2454,0.00029,16.57424]
[1779461006857,20.81,76740.88,0.08,0.24767,0.00029,16.65797]
[1779461011876,20.81,76742.33,0.08,0.24804,0.00029,16.66803]
[1779461016883,20.81,76738.55,0.08,0.24693,0.00029,16.62751]
[1779461017815,20.81,76749.05,0.08,0.24997,0.00029,16.73828]
[1779461022821,20.81,76747.7,0.08,0.24956,0.00029,16.72345]
[1779461026643,20.8,76742.83,0.08,0.24812,0.00029,16.67106]
[1779461026695,20.8,76742.83,0.08,0.24812,0.00029,16.67106]
[1779461026716,20.8,76742.83,0.08,0.24812,0.00029,16.67106]
[1779461026850,20.8,76742.61,0.08,0.24805,0.00029,16.66847]
[1779461027856,20.8,76735.35,0.08,0.24595,0.00029,16.59116]
[1779461034905,20.8,76731.7,0.08,0.24486,0.00029,16.55088]
[1779461039941,20.8,76737.93,0.08,0.24664,0.00029,16.6166]
[1779461041634,20.8,76737.93,0.08,0.24664,0.00029,16.6166]
[1779461041693,20.8,76737.89,0.08,0.24661,0.00029,16.61585]
[1779461047001,20.79,76744.21,0.08,0.24841,0.00029,16.68179]
[1779461049905,20.79,76751.93,0.08,0.25062,0.00029,16.7622]
[1779461057059,20.79,76751.58,0.08,0.25047,0.00029,16.75681]
[1779461060016,20.79,76751.85,0.08,0.25053,0.00029,16.75898]
[1779461060843,20.78,76758.49,0.08,0.25245,0.00029,16.82818]
[1779461065850,20.78,76757.74,0.08,0.2522,0.00029,16.8192]
[1779461070859,20.78,76756.78,0.08,0.25188,0.00029,16.80774]
[1779461075859,20.77,76756.06,0.08,0.25159,0.00029,16.7938]
[1779461080872,20.77,76755.66,0.08,0.25143,0.00029,16.78815]
[1779461085884,20.77,76753.83,0.08,0.25086,0.00029,16.7675]
[1779461090941,20.76,76750.06,0.08,0.2497,0.00029,16.72574]
[1779461095966,20.76,76747.11,0.08,0.24879,0.00029,16.69267]
[1779461100976,20.75,76749.78,0.08,0.24952,0.00029,16.71905]
[1779461105985,20.72,76749.25,0.08,0.24904,0.00029,16.70201]
[1779461111000,20.72,76745.68,0.08,0.24797,0.00029,16.66281]
[1779461116015,20.71,76751.6,0.08,0.24965,0.00029,16.72421]
[1779461121034,20.71,76750.69,0.08,0.24934,0.00029,16.7131]
[1779461126035,20.7,76750.28,0.08,0.24917,0.00029,16.70702]
[1779461131063,20.7,76750.04,0.08,0.24904,0.00029,16.70228]
[1779461136068,20.69,76751.45,0.08,0.24935,0.00029,16.71003]
[1779461141083,20.69,76754.02,0.08,0.25003,0.00029,16.73474]
[1779461146095,20.68,76755.27,0.08,0.25032,0.00029,16.74533]
[1779461151102,20.67,76757.03,0.08,0.25076,0.00029,16.76135]
[1779461156127,20.67,76758.02,0.08,0.25098,0.00029,16.76928]
[1779461161146,20.66,76759.31,0.08,0.2513,0.00029,16.7809]
[1779461166166,20.65,76760.23,0.08,0.2515,0.00029,16.78836]
[1779461171175,20.65,76758.91,0.08,0.25106,0.00029,16.77241]
[1779461176184,20.64,76757.41,0.08,0.25056,0.00029,16.75451]
[1779461181210,20.64,76756.35,0.08,0.25018,0.00029,16.74075]
[1779461186213,20.63,76755.7,0.08,0.24992,0.00029,16.73129]
[1779461191226,20.62,76756.21,0.08,0.24995,0.00029,16.72909]
[1779461196226,20.62,76759.57,0.08,0.25086,0.00029,16.7623]
[1779461201271,20.61,76759.72,0.08,0.25084,0.00029,16.76141]
[1779461206295,20.6,76759.67,0.08,0.25074,0.00029,16.75791]
[1779461211313,20.59,76760.38,0.08,0.25086,0.00029,16.76235]
[1779461216314,20.59,76759.49,0.08,0.25051,0.00029,16.74986]
[1779461221321,20.58,76758.66,0.08,0.25019,0.00029,16.73805]
[1779461226345,20.57,76757.46,0.08,0.24975,0.00029,16.72236]
[1779461231355,20.56,76752.86,0.08,0.24833,0.00029,16.67053]
[1779461236098,20.56,76746.24,0.08,0.24632,0.00029,16.5971]
[1779461241146,20.55,76743.48,0.08,0.24547,0.00029,16.56561]
[1779461241365,20.55,76743.71,0.08,0.24554,0.00029,16.56809]
[1779461243846,20.55,76740.33,0.08,0.24455,0.00029,16.53134]
[1779461244035,20.55,76735.38,0.08,0.24309,0.00029,16.4771]
[1779461247795,20.55,76728.28,0.08,0.24101,0.00029,16.39908]
[1779461252347,20.54,76724.59,0.08,0.23988,0.00029,16.35305]
[1779461252353,20.54,76724.59,0.08,0.23988,0.00029,16.35305]
[1779461252594,20.54,76725.68,0.08,0.24018,0.00029,16.36443]
[1779461258483,20.54,76722.52,0.08,0.23924,0.00029,16.32881]
[1779461260529,20.54,76722.34,0.08,0.23919,0.00029,16.32666]
[1779461260552,20.54,76722.34,0.08,0.23919,0.00029,16.32666]
[1779461260623,20.54,76724.08,0.08,0.23968,0.00029,16.34549]
[1779461262928,20.54,76724.08,0.08,0.23968,0.00029,16.34535]
[1779461262966,20.54,76724.08,0.08,0.23968,0.00029,16.34535]
[1779461263012,20.54,76724.08,0.08,0.23968,0.00029,16.34535]
[1779461263125,20.54,76735.79,0.08,0.24306,0.00029,16.47258]
[1779461263561,20.54,76735.79,0.08,0.24306,0.00029,16.47258]
[1779461263578,20.54,76735.79,0.08,0.24306,0.00029,16.47258]
[1779461263953,20.54,76745.07,0.08,0.24575,0.00029,16.57266]
[1779461265532,20.54,76753.15,0.08,0.24811,0.00029,16.65932]
[1779461270538,20.54,76757.29,0.08,0.2493,0.00029,16.70285]
[1779461275605,20.53,76751.76,0.08,0.24766,0.00029,16.64306]
[1779461280639,20.53,76752.39,0.08,0.24782,0.00029,16.64877]
[1779461285674,20.53,76757.18,0.08,0.24919,0.00029,16.699]
[1779461290709,20.53,76758.41,0.08,0.24952,0.00029,16.71092]
[1779461292041,20.53,76758.41,0.08,0.24952,0.00029,16.71092]
[1779461292086,20.53,76759.57,0.08,0.24985,0.00029,16.72305]
[1779461297626,20.52,76759.03,0.08,0.24965,0.00029,16.71577]
[1779461302797,20.52,76764.78,0.08,0.25129,0.0003,16.77495]
[1779461307833,20.51,76762.49,0.08,0.25056,0.00029,16.74869]
[1779461309545,20.51,76762.53,0.08,0.25056,0.00029,16.74876]
[1779461309846,20.51,76764.4,0.08,0.2511,0.0003,16.76829]
[1779461312874,20.51,76771.93,0.08,0.25325,0.0003,16.84193]
[1779461317909,20.5,76766.64,0.08,0.25162,0.0003,16.78385]
[1779461322944,20.5,76764.28,0.08,0.25088,0.0003,16.75691]
[1779461327978,20.49,76762.29,0.08,0.25024,0.00029,16.73394]
[1779461333018,20.49,76760.83,0.08,0.24976,0.00029,16.7165]
[1779461337270,20.48,76759.69,0.08,0.24938,0.00029,16.70283]
[1779461338198,20.48,76761.33,0.08,0.24985,0.00029,16.71994]
[1779461343209,20.47,76764.85,0.08,0.25083,0.0003,16.75531]
[1779461345219,20.47,76772.04,0.08,0.25291,0.0003,16.83009]
[1779461345487,20.47,76772.04,0.08,0.25291,0.0003,16.83009]
[1779461346115,20.47,76772.04,0.08,0.25289,0.0003,16.82949]
[1779461351190,20.46,76775.23,0.08,0.25377,0.0003,16.86085]
[1779461361223,20.45,76777.74,0.08,0.25438,0.0003,16.88262]
[1779461366258,20.44,76775.74,0.08,0.25372,0.0003,16.8594]
[1779461371294,20.44,76772.68,0.08,0.25272,0.0003,16.82022]
[1779461376389,20.44,76774.15,0.08,0.25312,0.0003,16.8347]
[1779461379778,20.43,76765.1,0.08,0.25039,0.0003,16.73655]
[1779461385400,20.43,76765.01,0.08,0.25034,0.0003,16.73464]
[1779461386681,20.43,76765.01,0.08,0.25034,0.0003,16.73464]
[1779461386736,20.43,76757.67,0.08,0.24817,0.00029,16.6557]
[1779461387620,20.43,76743.05,0.08,0.24387,0.00029,16.49742]
[1779461391888,20.43,76739.45,0.08,0.24282,0.00029,16.45816]
[1779461392094,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461392738,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461392748,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461392821,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461392836,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461393051,20.43,76737.66,0.08,0.2423,0.00029,16.43862]
[1779461393150,20.43,76736.81,0.08,0.24205,0.00029,16.42935]
[1779461394301,20.43,76733.96,0.08,0.24123,0.00029,16.39822]
[1779461394333,20.43,76733.96,0.08,0.24123,0.00029,16.39822]
[1779461394521,20.43,76733.96,0.08,0.24123,0.00029,16.39822]
[1779461395010,20.43,76733.32,0.08,0.24104,0.00029,16.39125]
[1779461395603,20.43,76733.32,0.08,0.24104,0.00029,16.39125]
[1779461395675,20.43,76733.32,0.08,0.24104,0.00029,16.39125]
[1779461396249,20.43,76733.32,0.08,0.24104,0.00029,16.39125]
[1779461396266,20.43,76732.8,0.08,0.24089,0.00029,16.38558]
[1779461396293,20.43,76732.8,0.08,0.24089,0.00029,16.38558]
[1779461399168,20.43,76730.17,0.08,0.24013,0.00029,16.35681]
[1779461399221,20.43,76727.93,0.08,0.23949,0.00029,16.33235]
[1779461403110,20.43,76726.81,0.08,0.23917,0.00029,16.32018]
[1779461403146,20.43,76726.81,0.08,0.23917,0.00029,16.32018]
[1779461403156,20.43,76721.85,0.08,0.23773,0.00029,16.26561]
[1779461403333,20.43,76721.85,0.08,0.23773,0.00029,16.26561]
[1779461404732,20.43,76720.42,0.08,0.23732,0.00029,16.2499]
[1779461405225,20.43,76721.89,0.08,0.23775,0.00029,16.26628]
[1779461410249,20.43,76721.32,0.08,0.23761,0.00029,16.26075]
[1779461410197,20.43,76711.98,0.08,0.23493,0.00029,16.15765]
[1779461412323,20.43,76712.14,0.08,0.23499,0.00029,16.15987]
[1779461412907,20.43,76712.88,0.08,0.2352,0.00029,16.16807]
[1779461415187,20.43,76708.62,0.08,0.234,0.00029,16.12129]
[1779461415260,20.43,76708.61,0.08,0.234,0.00029,16.12145]
[1779461416524,20.43,76708.61,0.08,0.234,0.00029,16.12145]
[1779461416622,20.43,76708.25,0.08,0.2339,0.00029,16.11772]
[1779461421661,20.44,76705.03,0.08,0.23302,0.00028,16.08332]
[1779461424935,20.44,76714.53,0.08,0.23576,0.00029,16.1895]
[1779461426800,20.44,76725.3,0.08,0.23886,0.00029,16.30858]
[1779461431422,20.44,76718.63,0.08,0.23695,0.00029,16.2353]
[1779461431729,20.44,76715.12,0.08,0.2359,0.00029,16.19166]
[1779461436765,20.44,76713.45,0.08,0.23544,0.00029,16.1741]
[1779461441800,20.45,76711.41,0.08,0.23489,0.00029,16.1526]
[1779461447168,20.45,76713.38,0.08,0.23546,0.00029,16.17493]
[1779461452879,20.45,76710.0,0.08,0.23454,0.00029,16.13899]
[1779461457914,20.45,76706.45,0.08,0.23355,0.00028,16.10056]
[1779461462958,20.45,76704.52,0.08,0.23301,0.00028,16.07947]
[1779461467993,20.45,76703.07,0.08,0.2326,0.00028,16.0634]
[1779461473031,20.45,76704.54,0.08,0.23302,0.00028,16.07973]
[1779461478064,20.45,76703.5,0.08,0.23272,0.00028,16.06814]
[1779461481086,20.45,76711.39,0.08,0.23496,0.00029,16.15547]
[1779461483674,20.45,76710.88,0.08,0.23481,0.00029,16.14961]
[1779461489142,20.45,76714.9,0.08,0.23591,0.00029,16.19207]
[1779461494177,20.44,76712.64,0.08,0.23517,0.00029,16.16043]
[1779461494423,20.44,76712.64,0.08,0.23517,0.00029,16.16043]
[1779461502232,20.44,76705.72,0.08,0.23315,0.00028,16.08179]
[1779461507275,20.44,76707.31,0.08,0.23357,0.00029,16.0983]
[1779461512304,20.43,76704.4,0.08,0.23271,0.00028,16.06482]
[1779461517339,20.43,76706.54,0.08,0.23329,0.00028,16.08757]
[1779461518479,20.43,76706.86,0.08,0.23338,0.00029,16.0909]
[1779461523319,20.43,76706.89,0.08,0.23337,0.00029,16.09037]
[1779461524180,20.42,76707.41,0.08,0.23346,0.00029,16.09394]
[1779461528307,20.41,76711.65,0.08,0.23448,0.00029,16.13399]
[1779461530329,20.39,76711.62,0.08,0.2343,0.00029,16.12685]
[1779461535332,20.37,76714.39,0.08,0.23481,0.00029,16.14719]
[1779461538537,20.35,76715.54,0.08,0.23493,0.00029,16.1519]
[1779461538831,20.35,76715.54,0.08,0.23493,0.00029,16.1519]
[1779461538964,20.34,76716.26,0.08,0.23509,0.00029,16.15793]
[1779461544934,20.32,76716.15,0.08,0.23476,0.00029,16.1456]
[1779461547755,20.3,76716.36,0.08,0.23469,0.00029,16.143]
[1779461548406,20.3,76711.45,0.08,0.23327,0.00029,16.08773]
[1779461548485,20.3,76711.45,0.08,0.23327,0.00029,16.08773]
[1779461549297,20.3,76711.45,0.08,0.23327,0.00029,16.08773]
[1779461549348,20.3,76711.45,0.08,0.23327,0.00029,16.08773]
[1779461549398,20.3,76698.87,0.08,0.22966,0.00028,15.94585]
[1779461549551,20.3,76698.87,0.08,0.22966,0.00028,15.94585]
[1779461549611,20.3,76698.87,0.08,0.22966,0.00028,15.94585]
[1779461549705,20.3,76698.87,0.08,0.22966,0.00028,15.94585]
[1779461549725,20.3,76698.87,0.08,0.22966,0.00028,15.94585]
[1779461549837,20.3,76702.2,0.08,0.23061,0.00028,15.98333]
[1779461555008,20.3,76708.85,0.08,0.23243,0.00029,16.0518]
[1779461557083,20.3,76712.79,0.08,0.23356,0.00029,16.0959]
[1779461557144,20.3,76713.75,0.08,0.23382,0.00029,16.10591]
[1779461557645,20.3,76713.75,0.08,0.23382,0.00029,16.10591]
[1779461557655,20.3,76713.75,0.08,0.23382,0.00029,16.10591]
[1779461557718,20.3,76713.75,0.08,0.23382,0.00029,16.10591]
[1779461557739,20.3,76713.75,0.08,0.23382,0.00029,16.10591]
[1779461557841,20.3,76713.62,0.08,0.23378,0.00029,16.10445]
[1779461559102,20.3,76713.62,0.08,0.23378,0.00029,16.10445]
[1779461559175,20.29,76713.64,0.08,0.23367,0.00029,16.10033]
[1779461560800,20.29,76713.64,0.08,0.23367,0.00029,16.10033]
[1779461560813,20.29,76713.64,0.08,0.23367,0.00029,16.10033]
[1779461561336,20.27,76713.59,0.08,0.23346,0.00029,16.09215]
[1779461562641,20.26,76715.83,0.08,0.23401,0.00029,16.11352]
[1779461563123,20.26,76715.83,0.08,0.23401,0.00029,16.11352]
[1779461563254,20.26,76715.83,0.08,0.23401,0.00029,16.11352]
[1779461563293,20.26,76715.83,0.08,0.23401,0.00029,16.11352]
[1779461563427,20.26,76715.83,0.08,0.23401,0.00029,16.11352]
[1779461563297,20.25,76719.05,0.08,0.23484,0.00029,16.14568]
[1779461563705,20.25,76719.05,0.08,0.23484,0.00029,16.14568]
[1779461567142,20.25,76720.01,0.08,0.2351,0.00029,16.15579]
[1779461567183,20.25,76720.01,0.08,0.2351,0.00029,16.15579]
[1779461567284,20.24,76720.85,0.08,0.23518,0.00029,16.15912]
[1779461568313,20.24,76720.85,0.08,0.23518,0.00029,16.15912]
[1779461569460,20.23,76723.69,0.08,0.23592,0.00029,16.18779]
[1779461569748,20.23,76723.06,0.08,0.23573,0.00029,16.18032]
[1779461573781,20.22,76730.72,0.08,0.2379,0.00029,16.26388]
[1779461577809,20.19,76737.53,0.08,0.23947,0.00029,16.32373]
[1779461580440,20.18,76737.78,0.08,0.23944,0.00029,16.32266]
[1779461580090,20.16,76731.03,0.08,0.23727,0.00029,16.24009]
[1779461581162,20.16,76731.03,0.08,0.23727,0.00029,16.24009]
[1779461581376,20.16,76731.03,0.08,0.23727,0.00029,16.24009]
[1779461581417,20.16,76731.03,0.08,0.23727,0.00029,16.24009]
[1779461581838,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461582647,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461582661,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461582725,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461582742,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461583377,20.15,76725.3,0.08,0.23548,0.00029,16.17144]
[1779461583448,20.13,76718.48,0.08,0.23333,0.00029,16.088]
[1779461584129,20.13,76718.48,0.08,0.23333,0.00029,16.088]
[1779461584149,20.13,76730.94,0.08,0.23687,0.00029,16.2252]
[1779461586016,20.12,76734.23,0.08,0.23782,0.00029,16.26158]
[1779461587836,20.12,76733.81,0.08,0.23769,0.00029,16.25642]
[1779461587935,20.12,76733.81,0.08,0.23769,0.00029,16.25642]
[1779461587945,20.12,76733.81,0.08,0.23769,0.00029,16.25642]
[1779461588046,20.1,76736.64,0.08,0.23827,0.00029,16.27906]
[1779461593923,20.05,76738.14,0.08,0.23811,0.00029,16.27323]
[1779461598065,20.02,76734.7,0.08,0.23677,0.00029,16.22215]
[1779461599966,20.0,76746.83,0.08,0.24009,0.0003,16.34888]
[1779461602703,19.97,76749.97,0.08,0.24077,0.0003,16.37476]
[1779461605653,19.94,76749.53,0.08,0.2403,0.0003,16.35717]
[1779461610524,19.89,76748.07,0.08,0.23927,0.0003,16.31884]
[1779461610534,19.89,76748.07,0.08,0.23927,0.0003,16.31884]
[1779461610569,19.89,76748.07,0.08,0.23927,0.0003,16.31884]
[1779461611051,19.88,76747.67,0.08,0.239,0.0003,16.30532]
[1779461612514,19.87,76748.3,0.08,0.23908,0.0003,16.30844]
[1779461613057,19.86,76747.84,0.08,0.23884,0.0003,16.29945]
[1779461613895,19.86,76747.84,0.08,0.23884,0.0003,16.29945]
[1779461613899,19.86,76747.84,0.08,0.23884,0.0003,16.29945]
[1779461614065,19.85,76745.12,0.08,0.23795,0.0003,16.26529]
[1779461617482,19.84,76743.27,0.08,0.23724,0.0003,16.23823]
[1779461617515,19.83,76743.89,0.08,0.23734,0.0003,16.24224]
[1779461623130,19.79,76737.08,0.08,0.23486,0.0003,16.1471]
[1779461628164,19.76,76737.61,0.08,0.23461,0.0003,16.13784]
[1779461628899,19.76,76737.61,0.08,0.23461,0.0003,16.13784]
[1779461634206,19.71,76739.93,0.08,0.23481,0.0003,16.14586]
[1779461639242,19.68,76740.61,0.08,0.23464,0.0003,16.1395]
[1779461641241,19.68,76740.77,0.08,0.23462,0.0003,16.13867]
[1779461641255,19.68,76740.77,0.08,0.23462,0.0003,16.13867]
[1779461641516,19.68,76740.77,0.08,0.23462,0.0003,16.13867]
[1779461641572,19.67,76738.37,0.08,0.23383,0.0003,16.10832]
[1779461643363,19.67,76738.37,0.08,0.23382,0.0003,16.10796]
[1779461643442,19.67,76731.77,0.08,0.23186,0.0003,16.03138]
[1779461644255,19.67,76731.77,0.08,0.23186,0.0003,16.03138]
[1779461644274,19.67,76731.77,0.08,0.23186,0.0003,16.03138]
[1779461644356,19.67,76729.94,0.08,0.23132,0.00029,16.01005]
[1779461645387,19.67,76729.94,0.08,0.23132,0.00029,16.01005]
[1779461645405,19.67,76728.36,0.08,0.23085,0.00029,15.99161]
[1779461651326,19.67,76725.73,0.08,0.23006,0.00029,15.9606]
[1779461656361,19.66,76726.62,0.08,0.2303,0.00029,15.96986]
[1779461662407,19.66,76726.65,0.08,0.23026,0.00029,15.96834]
[1779461667448,19.66,76726.85,0.08,0.23028,0.00029,15.96907]
[1779461672486,19.65,76726.54,0.08,0.2301,0.00029,15.95887]
[1779461677514,19.65,76726.81,0.08,0.23014,0.00029,15.9605]
[1779461683561,19.65,76726.11,0.08,0.22989,0.00029,15.95059]
[1779461688597,19.64,76725.18,0.08,0.22958,0.00029,15.93837]
[1779461693630,19.64,76722.48,0.08,0.22876,0.00029,15.9058]
[1779461698666,19.64,76721.9,0.08,0.22857,0.00029,15.89842]
[1779461703701,19.64,76716.24,0.08,0.22689,0.00029,15.83148]
[1779461707427,19.64,76710.24,0.08,0.22514,0.00029,15.76083]
[1779461712811,19.63,76717.07,0.08,0.22711,0.00029,15.84018]
[1779461713338,19.63,76717.07,0.08,0.22711,0.00029,15.84018]
[1779461713418,19.63,76717.07,0.08,0.22711,0.00029,15.84018]
[1779461713470,19.63,76717.07,0.08,0.22711,0.00029,15.84018]
[1779461713508,19.63,76717.07,0.08,0.22711,0.00029,15.84018]
[1779461713588,19.63,76724.84,0.08,0.22938,0.00029,15.93068]
[1779461713670,19.63,76724.84,0.08,0.22938,0.00029,15.93068]
[1779461713996,19.63,76732.89,0.08,0.23176,0.0003,16.02423]
[1779461715639,19.63,76732.89,0.08,0.23175,0.0003,16.02404]
[1779461716148,19.63,76740.22,0.08,0.23392,0.0003,16.10873]
[1779461718085,19.63,76744.83,0.08,0.23529,0.0003,16.16167]
[1779461718099,19.63,76744.83,0.08,0.23529,0.0003,16.16167]
[1779461718296,19.63,76744.83,0.08,0.23529,0.0003,16.16167]
[1779461718397,19.63,76744.29,0.08,0.23512,0.0003,16.15542]
[1779461721488,19.63,76744.01,0.08,0.23504,0.0003,16.15217]
[1779461721492,19.63,76744.01,0.08,0.23504,0.0003,16.15217]
[1779461721500,19.63,76744.01,0.08,0.23504,0.0003,16.15217]
[1779461722214,19.63,76743.51,0.08,0.23489,0.0003,16.14635]
[1779461722316,19.63,76743.47,0.08,0.23488,0.0003,16.14586]
[1779461724605,19.63,76743.47,0.08,0.23488,0.0003,16.14586]
[1779461724614,19.63,76739.66,0.08,0.23374,0.0003,16.10165]
[1779461725562,19.63,76739.66,0.08,0.23374,0.0003,16.10165]
[1779461725592,19.63,76739.66,0.08,0.23374,0.0003,16.10165]
[1779461724855,19.63,76737.97,0.08,0.23323,0.0003,16.08192]
[1779461729891,19.63,76739.7,0.08,0.23372,0.0003,16.10098]
[1779461733753,19.63,76740.76,0.08,0.23397,0.0003,16.10764]
[1779461734607,19.63,76740.85,0.08,0.23399,0.0003,16.10829]
[1779461739626,19.63,76741.11,0.08,0.23405,0.0003,16.11054]
[1779461744652,19.62,76743.11,0.08,0.23461,0.0003,16.13238]
[1779461749657,19.62,76743.16,0.08,0.23459,0.0003,16.13171]
[1779461754683,19.62,76745.42,0.08,0.23523,0.0003,16.15655]
[1779461755038,19.62,76745.42,0.08,0.23523,0.0003,16.15655]
[1779461755264,19.62,76744.11,0.08,0.23484,0.0003,16.14117]
[1779461760112,19.61,76751.23,0.08,0.23693,0.0003,16.22178]
[1779461765146,19.61,76747.39,0.08,0.23574,0.0003,16.17623]
[1779461770180,19.61,76747.01,0.08,0.2356,0.0003,16.17059]
[1779461775215,19.6,76747.62,0.08,0.23575,0.0003,16.17639]
[1779461778928,19.6,76747.99,0.08,0.23584,0.0003,16.17994]
[1779461778970,19.6,76747.99,0.08,0.23584,0.0003,16.17994]
[1779461779228,19.6,76747.99,0.08,0.23584,0.0003,16.17994]
[1779461779262,19.6,76747.99,0.08,0.23584,0.0003,16.17994]
[1779461785285,19.6,76750.86,0.08,0.23665,0.0003,16.21106]
[1779461789915,19.6,76747.86,0.08,0.23572,0.0003,16.17555]
[1779461790037,19.6,76747.86,0.08,0.23572,0.0003,16.17555]
[1779461790049,19.6,76747.86,0.08,0.23572,0.0003,16.17555]
[1779461790320,19.6,76746.36,0.08,0.23527,0.0003,16.15807]
[1779461792333,19.6,76755.42,0.08,0.23792,0.0003,16.25673]
[1779461792789,19.6,76755.42,0.08,0.23792,0.0003,16.25673]
[1779461792804,19.6,76755.42,0.08,0.23792,0.0003,16.25673]
[1779461793341,19.59,76757.99,0.08,0.23869,0.0003,16.28588]
[1779461798376,19.59,76756.45,0.08,0.23817,0.0003,16.26617]
[1779461803411,19.58,76759.88,0.08,0.23914,0.0003,16.30319]
[1779461808446,19.58,76759.15,0.08,0.23888,0.0003,16.29339]
[1779461813481,19.58,76758.19,0.08,0.23856,0.0003,16.28102]
[1779461818515,19.57,76758.36,0.08,0.23857,0.0003,16.28171]
[1779461823551,19.57,76757.24,0.08,0.2382,0.0003,16.26752]
[1779461828585,19.57,76756.16,0.08,0.23782,0.0003,16.25317]
[1779461833620,19.56,76756.08,0.08,0.23775,0.0003,16.25031]
[1779461838656,19.56,76756.06,0.08,0.23769,0.0003,16.24818]
[1779461842686,19.55,76748.45,0.08,0.2353,0.0003,16.15624]
[1779461845545,19.54,76742.52,0.08,0.2334,0.0003,16.08277]
[1779461845560,19.54,76742.52,0.08,0.2334,0.0003,16.08277]
[1779461845563,19.54,76742.52,0.08,0.2334,0.0003,16.08277]
[1779461845708,19.53,76741.81,0.08,0.23313,0.0003,16.07241]
[1779461849741,19.52,76732.43,0.08,0.23018,0.0003,15.95684]
[1779461849780,19.52,76732.43,0.08,0.23018,0.0003,15.95684]
[1779461849811,19.52,76732.43,0.08,0.23018,0.0003,15.95684]
[1779461850566,19.52,76732.43,0.08,0.23018,0.0003,15.95684]
[1779461850680,19.52,76732.43,0.08,0.23018,0.0003,15.95684]
[1779461850743,19.52,76729.62,0.08,0.22935,0.0003,15.9239]
[1779461852756,19.52,76723.33,0.08,0.22744,0.00029,15.84481]
[1779461853568,19.52,76723.33,0.08,0.22744,0.00029,15.84481]
[1779461853572,19.52,76723.33,0.08,0.22744,0.00029,15.84481]
[1779461853656,19.52,76722.77,0.08,0.22727,0.00029,15.83814]
[1779461858665,19.52,76723.24,0.08,0.22742,0.00029,15.84382]
[1779461863690,19.52,76724.71,0.08,0.22785,0.00029,15.86119]
[1779461868718,19.52,76724.54,0.08,0.2278,0.00029,15.85922]
[1779461873741,19.52,76726.74,0.08,0.22845,0.0003,15.88496]
[1779461878768,19.52,76727.14,0.08,0.22856,0.0003,15.88946]
[1779461883771,19.52,76726.03,0.08,0.22823,0.00029,15.87624]
[1779461888799,19.52,76728.64,0.08,0.22899,0.0003,15.90642]
[1779461893802,19.52,76730.74,0.08,0.2296,0.0003,15.93055]
[1779461898811,19.51,76731.29,0.08,0.22975,0.0003,15.93646]
[1779461903834,19.51,76729.38,0.08,0.22917,0.0003,15.91358]
[1779461906083,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906452,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906550,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906614,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906682,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906796,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906803,19.51,76729.53,0.08,0.22921,0.0003,15.91525]
[1779461906783,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461906841,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461906885,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907032,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907066,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907090,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907119,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907240,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907266,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907436,19.51,76707.34,0.08,0.2227,0.00029,15.65342]
[1779461907533,19.51,76692.11,0.08,0.21829,0.00029,15.47185]
[1779461911159,19.51,76692.53,0.08,0.21842,0.00029,15.47741]
[1779461911190,19.51,76692.53,0.08,0.21842,0.00029,15.47741]
[1779461911447,19.51,76691.91,0.08,0.2182,0.00029,15.46514]
[1779461913654,19.51,76691.91,0.08,0.2182,0.00029,15.46536]
[1779461913666,19.51,76691.91,0.08,0.2182,0.00029,15.46536]
[1779461913744,19.51,76691.96,0.08,0.21822,0.00029,15.46593]
[1779461918762,19.51,76692.51,0.08,0.21837,0.00029,15.47235]
[1779461919843,19.51,76700.27,0.08,0.22061,0.00029,15.56481]
[1779461924856,19.51,76705.47,0.08,0.22209,0.00029,15.62556]
[1779461929887,19.51,76704.1,0.08,0.22166,0.00029,15.60777]
[1779461934890,19.51,76708.99,0.08,0.22304,0.00029,15.66409]
[1779461937865,19.5,76698.05,0.08,0.21983,0.00029,15.53281]
[1779461942868,19.5,76694.02,0.08,0.21864,0.00029,15.48339]
[1779461947874,19.5,76695.99,0.08,0.21918,0.00029,15.50583]
[1779461952897,19.5,76696.53,0.08,0.2193,0.00029,15.51108]
[1779461957910,19.49,76698.52,0.08,0.21985,0.00029,15.5336]
[1779461962935,19.49,76695.58,0.08,0.21896,0.00029,15.49711]
[1779461967957,19.49,76696.06,0.08,0.21907,0.00029,15.5016]
[1779461972967,19.48,76695.64,0.08,0.21887,0.00029,15.49016]
[1779461977986,19.48,76695.81,0.08,0.21889,0.00029,15.49086]
[1779461982995,19.48,76692.98,0.08,0.21804,0.00029,15.45574]
[1779461988013,19.48,76696.5,0.08,0.21903,0.00029,15.49677]
[1779461993030,19.47,76692.53,0.08,0.21785,0.00029,15.44783]
[1779461998049,19.47,76689.72,0.08,0.21701,0.00029,15.413]
[1779462000559,19.47,76689.19,0.08,0.21685,0.00029,15.40626]
[1779462001872,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002243,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002281,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002367,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002546,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002700,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002707,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002710,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002845,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002904,19.47,76672.68,0.08,0.21213,0.00028,15.20691]
[1779462002826,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003041,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003080,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003256,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003286,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003472,19.47,76672.8,0.08,0.21216,0.00028,15.20814]
[1779462003900,19.47,76663.93,0.08,0.20965,0.00028,15.10069]
[1779462004770,19.47,76663.93,0.08,0.20965,0.00028,15.10069]
[1779462004983,19.47,76664.11,0.08,0.2097,0.00028,15.10303]
[1779462005168,19.47,76664.11,0.08,0.2097,0.00028,15.10303]
[1779462005211,19.47,76664.11,0.08,0.2097,0.00028,15.10303]
[1779462005260,19.47,76664.11,0.08,0.2097,0.00028,15.10303]
[1779462005810,19.47,76664.11,0.08,0.2097,0.00028,15.10303]
[1779462005858,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006157,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006202,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006223,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006259,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006292,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006314,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006377,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006428,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006693,19.47,76646.51,0.08,0.20478,0.00028,14.88884]
[1779462006857,19.47,76647.06,0.08,0.20493,0.00028,14.89574]
[1779462008872,19.47,76656.47,0.08,0.20758,0.00028,15.01116]
[1779462013914,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014003,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014052,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014060,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014129,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014207,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014246,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462014270,19.48,76645.91,0.08,0.20469,0.00028,14.88518]
[1779462015922,19.48,76632.76,0.08,0.20108,0.00028,14.7252]
[1779462016888,19.48,76632.76,0.08,0.20108,0.00028,14.7252]
[1779462016896,19.48,76632.76,0.08,0.20108,0.00028,14.7252]
[1779462016898,19.48,76632.76,0.08,0.20108,0.00028,14.7252]
[1779462016903,19.48,76632.76,0.08,0.20108,0.00028,14.7252]
[1779462016941,19.48,76631.98,0.08,0.20088,0.00027,14.71627]
[1779462017111,19.48,76631.98,0.08,0.20088,0.00027,14.71627]
[1779462017150,19.48,76631.98,0.08,0.20088,0.00027,14.71627]
[1779462018344,19.48,76631.98,0.08,0.2009,0.00027,14.71691]
[1779462018353,19.48,76631.98,0.08,0.2009,0.00027,14.71691]
[1779462018880,19.48,76632.69,0.08,0.20111,0.00027,14.72627]
[1779462021860,19.49,76627.16,0.08,0.19962,0.00027,14.65964]
[1779462021935,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022223,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022240,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022478,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022527,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022537,19.49,76600.08,0.08,0.19229,0.00027,14.32551]
[1779462022625,19.5,76601.04,0.08,0.19276,0.00027,14.34704]
[1779462024212,19.5,76601.04,0.08,0.19277,0.00027,14.34783]
[1779462024226,19.5,76601.04,0.08,0.19277,0.00027,14.34783]
[1779462024229,19.5,76601.04,0.08,0.19277,0.00027,14.34783]
[1779462024237,19.5,76601.04,0.08,0.19277,0.00027,14.34783]
[1779462024340,19.51,76599.4,0.08,0.19247,0.00027,14.3337]
[1779462030815,19.54,76603.78,0.08,0.19391,0.00027,14.40001]
[1779462031254,19.55,76600.86,0.08,0.19335,0.00027,14.37381]
[1779462031905,19.57,76601.95,0.08,0.19378,0.00027,14.39079]
[1779462033276,19.59,76601.92,0.08,0.19396,0.00027,14.39901]
[1779462034002,19.59,76601.92,0.08,0.19396,0.00027,14.39901]
[1779462033401,19.59,76602.24,0.08,0.19405,0.00027,14.40294]
[1779462034438,19.6,76606.44,0.08,0.19536,0.00027,14.46294]
[1779462035346,19.6,76606.44,0.08,0.19536,0.00027,14.46294]
[1779462035780,19.6,76606.44,0.08,0.19536,0.00027,14.46294]
[1779462035882,19.61,76619.93,0.08,0.19918,0.00027,14.63568]
[1779462036872,19.61,76619.93,0.08,0.19918,0.00027,14.63568]
[1779462036891,19.61,76619.93,0.08,0.19918,0.00027,14.63568]
[1779462036907,19.61,76619.93,0.08,0.19918,0.00027,14.63568]
[1779462036936,19.61,76619.93,0.08,0.19918,0.00027,14.63568]
[1779462036964,19.62,76631.28,0.08,0.20229,0.00027,14.77486]
[1779462037901,19.62,76649.46,0.08,0.20733,0.00028,14.99599]
[1779462038140,19.62,76649.46,0.08,0.20733,0.00028,14.99599]
[1779462038183,19.62,76649.46,0.08,0.20733,0.00028,14.99599]
[1779462038814,19.62,76663.79,0.08,0.21135,0.00028,15.1695]
[1779462040434,19.62,76663.79,0.08,0.21135,0.00028,15.1695]
[1779462040474,19.62,76663.79,0.08,0.21135,0.00028,15.1695]
[1779462040535,19.62,76682.21,0.08,0.21657,0.00029,15.39021]
[1779462041493,19.62,76682.21,0.08,0.21657,0.00029,15.39021]
[1779462041542,19.62,76682.21,0.08,0.21657,0.00029,15.39021]
[1779462041589,19.62,76685.15,0.08,0.21741,0.00029,15.42534]
[1779462042955,19.62,76685.15,0.08,0.21741,0.00029,15.42534]
[1779462043225,19.61,76690.31,0.08,0.21879,0.00029,15.48259]
[1779462043308,19.61,76691.62,0.08,0.21916,0.00029,15.49815]
[1779462044791,19.6,76683.26,0.08,0.21667,0.00029,15.39435]
[1779462045276,19.6,76683.26,0.08,0.21667,0.00029,15.39435]
[1779462045348,19.6,76683.26,0.08,0.21667,0.00029,15.39435]
[1779462045535,19.6,76683.26,0.08,0.21667,0.00029,15.39435]
[1779462045937,19.59,76665.96,0.08,0.21167,0.00028,15.18355]
[1779462046887,19.59,76658.69,0.08,0.20963,0.00028,15.09582]
[1779462048253,19.59,76658.15,0.08,0.20947,0.00028,15.08907]
[1779462051665,19.59,76659.97,0.08,0.20996,0.00028,15.11025]
[1779462051675,19.59,76657.62,0.08,0.2093,0.00028,15.08168]
[1779462052091,19.59,76657.62,0.08,0.2093,0.00028,15.08168]
[1779462053039,19.59,76655.11,0.08,0.20859,0.00028,15.05119]
[1779462053229,19.59,76655.11,0.08,0.20859,0.00028,15.05119]
[1779462054244,19.59,76647.38,0.08,0.20643,0.00028,14.9573]
[1779462056114,19.59,76645.39,0.08,0.20587,0.00028,14.93289]
[1779462056256,19.59,76645.39,0.08,0.20587,0.00028,14.93278]
[1779462057388,19.59,76645.39,0.08,0.20587,0.00028,14.93278]
[1779462060283,19.59,76635.0,0.08,0.20298,0.00028,14.80583]
[1779462061681,19.59,76635.0,0.08,0.20298,0.00028,14.80583]
[1779462061783,19.59,76632.15,0.08,0.20219,0.00027,14.77076]
[1779462063163,19.59,76630.05,0.08,0.20162,0.00027,14.74505]
[1779462065898,19.59,76641.58,0.08,0.20478,0.00028,14.88494]
[1779462066267,19.59,76641.58,0.08,0.20478,0.00028,14.88494]
[1779462066417,19.59,76641.58,0.08,0.20478,0.00028,14.88494]
[1779462066711,19.59,76641.58,0.08,0.20478,0.00028,14.88494]
[1779462066813,19.59,76651.21,0.08,0.20745,0.00028,15.00185]
[1779462067551,19.59,76661.23,0.08,0.21026,0.00028,15.12291]
[1779462068117,19.59,76661.23,0.08,0.21026,0.00028,15.12291]
[1779462068153,19.59,76661.23,0.08,0.21026,0.00028,15.12291]
[1779462068732,19.59,76661.28,0.08,0.21027,0.00028,15.12347]
[1779462069417,19.59,76661.28,0.08,0.21027,0.00028,15.12347]
[1779462069448,19.59,76664.51,0.08,0.21118,0.00028,15.16239]
[1779462070074,19.59,76664.51,0.08,0.21118,0.00028,15.16239]
[1779462072678,19.59,76665.66,0.08,0.2115,0.00028,15.17614]
[1779462072983,19.59,76665.66,0.08,0.2115,0.00028,15.17614]
[1779462072735,19.59,76665.87,0.08,0.21155,0.00028,15.1785]
[1779462076083,19.58,76672.06,0.08,0.21328,0.00028,15.25194]
[1779462078389,19.57,76670.55,0.08,0.21268,0.00028,15.22657]
[1779462078913,19.56,76667.39,0.08,0.21171,0.00028,15.1854]
[1779462082462,19.55,76668.24,0.08,0.21178,0.00028,15.18836]
[1779462082477,19.55,76668.24,0.08,0.21178,0.00028,15.18836]
[1779462082568,19.55,76670.6,0.08,0.21245,0.00028,15.21679]
[1779462084281,19.55,76671.17,0.08,0.21255,0.00028,15.22134]
[1779462084507,19.55,76671.17,0.08,0.21255,0.00028,15.22134]
[1779462084597,19.54,76669.55,0.08,0.21203,0.00028,15.19929]
[1779462085893,19.54,76669.55,0.08,0.21203,0.00028,15.19929]
[1779462085963,19.53,76667.4,0.08,0.21132,0.00028,15.16883]
[1779462087961,19.53,76658.59,0.08,0.2088,0.00028,15.06068]
[1779462088104,19.53,76658.59,0.08,0.2088,0.00028,15.06068]
[1779462088123,19.53,76658.59,0.08,0.2088,0.00028,15.06068]
[1779462088313,19.53,76658.59,0.08,0.2088,0.00028,15.06068]
[1779462088632,19.53,76658.59,0.08,0.2088,0.00028,15.06068]
[1779462088874,19.53,76652.86,0.08,0.20719,0.00028,14.99104]
[1779462093468,19.53,76648.06,0.08,0.20581,0.00028,14.92754]
[1779462093516,19.53,76647.2,0.08,0.20557,0.00028,14.91709]
[1779462094394,19.53,76647.2,0.08,0.20557,0.00028,14.91709]
[1779462095587,19.53,76659.93,0.08,0.20913,0.00028,15.0717]
[1779462096639,19.53,76659.93,0.08,0.20913,0.00028,15.0717]
[1779462096806,19.53,76659.93,0.08,0.20913,0.00028,15.0717]
[1779462096844,19.53,76663.59,0.08,0.21016,0.00028,15.11605]
[1779462098943,19.53,76672.09,0.08,0.21256,0.00028,15.21871]
[1779462101572,19.53,76675.27,0.08,0.21346,0.00028,15.25687]
[1779462101577,19.53,76675.27,0.08,0.21346,0.00028,15.25687]
[1779462102482,19.53,76676.34,0.08,0.21376,0.00028,15.26974]
[1779462102506,19.53,76676.34,0.08,0.21376,0.00028,15.26974]
[1779462102620,19.53,76676.34,0.08,0.21376,0.00028,15.26974]
[1779462102661,19.53,76676.34,0.08,0.21376,0.00028,15.26974]
[1779462102799,19.53,76676.34,0.08,0.21376,0.00028,15.26974]
[1779462105167,19.53,76687.11,0.08,0.21683,0.00029,15.3987]
[1779462110637,19.49,76686.36,0.08,0.2162,0.00029,15.37264]
[1779462111902,19.49,76686.36,0.08,0.2162,0.00029,15.37264]
[1779462112335,19.48,76684.38,0.08,0.21546,0.00029,15.34162]
[1779462116680,19.45,76692.03,0.08,0.21736,0.00029,15.42138]
[1779462118095,19.45,76696.4,0.08,0.21853,0.00029,15.47]
[1779462121422,19.43,76699.42,0.08,0.21919,0.00029,15.4974]
[1779462126896,19.42,76700.19,0.08,0.21936,0.00029,15.50453]
[1779462127610,19.42,76702.0,0.08,0.21986,0.00029,15.52527]
[1779462129325,19.42,76704.2,0.08,0.22049,0.00029,15.55113]
[1779462129575,19.42,76704.2,0.08,0.22049,0.00029,15.55113]
[1779462133308,19.42,76701.39,0.08,0.21962,0.00029,15.51544]
[1779462135815,19.41,76711.97,0.08,0.22266,0.00029,15.63994]
[1779462138739,19.4,76711.76,0.08,0.22244,0.00029,15.63135]
[1779462139068,19.39,76720.61,0.08,0.22489,0.00029,15.73085]
[1779462141063,19.37,76728.44,0.08,0.22706,0.0003,15.81818]
[1779462144920,19.35,76729.38,0.08,0.22709,0.0003,15.81932]
[1779462144925,19.35,76729.38,0.08,0.22709,0.0003,15.81932]
[1779462145019,19.35,76728.72,0.08,0.22681,0.0003,15.80814]
[1779462146339,19.34,76727.72,0.08,0.22643,0.0003,15.79305]
[1779462146897,19.34,76727.72,0.08,0.22643,0.0003,15.79305]
[1779462148104,19.32,76725.58,0.08,0.22555,0.0003,15.75787]
[1779462148911,19.31,76726.95,0.08,0.22589,0.0003,15.77143]
[1779462150925,19.31,76734.65,0.08,0.22816,0.0003,15.8623]
[1779462155959,19.31,76732.9,0.08,0.22754,0.0003,15.83461]
[1779462160995,19.3,76728.13,0.08,0.22606,0.0003,15.77521]
[1779462163844,19.3,76731.77,0.08,0.22711,0.0003,15.81747]
[1779462164031,19.3,76730.4,0.08,0.22669,0.0003,15.80062]
[1779462168342,19.29,76729.29,0.08,0.22631,0.0003,15.78563]
[1779462169057,19.29,76729.95,0.08,0.2265,0.0003,15.79314]
[1779462171367,19.29,76732.15,0.08,0.22713,0.0003,15.81819]
[1779462172078,19.29,76731.12,0.08,0.22681,0.0003,15.80556]
[1779462174092,19.29,76742.7,0.08,0.23025,0.0003,15.94208]
[1779462176853,19.29,76743.67,0.08,0.23051,0.0003,15.95251]
[1779462176951,19.29,76743.67,0.08,0.23051,0.0003,15.95251]
[1779462177013,19.29,76743.67,0.08,0.23051,0.0003,15.95251]
[1779462177019,19.29,76743.67,0.08,0.23051,0.0003,15.95251]
[1779462177022,19.29,76743.67,0.08,0.23051,0.0003,15.95251]
[1779462177112,19.28,76745.52,0.08,0.23105,0.0003,15.97384]
[1779462180134,19.28,76752.38,0.08,0.23308,0.0003,16.05294]
[1779462182124,19.28,76752.38,0.08,0.23308,0.0003,16.05294]
[1779462182130,19.28,76752.38,0.08,0.23308,0.0003,16.05294]
[1779462183127,19.24,76758.34,0.08,0.23436,0.0003,16.1031]
[1779462188155,19.22,76760.14,0.08,0.23467,0.0003,16.11525]
[1779462193170,19.19,76762.85,0.08,0.23517,0.00031,16.13499]
[1779462198182,19.15,76762.82,0.08,0.23474,0.00031,16.11864]
[1779462203204,19.11,76762.46,0.08,0.23412,0.00031,16.0947]
[1779462208226,19.1,76764.67,0.08,0.23473,0.00031,16.11869]
[1779462212934,19.1,76766.97,0.08,0.23535,0.00031,16.13907]
[1779462217953,19.09,76767.71,0.08,0.23551,0.00031,16.14547]
[1779462222962,19.09,76769.18,0.08,0.2359,0.00031,16.16048]
[1779462227982,19.08,76769.68,0.08,0.23599,0.00031,16.16399]
[1779462233002,19.08,76769.61,0.08,0.23591,0.00031,16.16076]
[1779462238003,19.07,76769.52,0.08,0.23581,0.00031,16.15731]
[1779462238957,19.07,76769.52,0.08,0.2358,0.00031,16.15684]
[1779462244592,19.07,76768.27,0.08,0.23534,0.00031,16.13927]
[1779462250035,19.06,76770.42,0.08,0.23593,0.00031,16.16192]
[1779462255669,19.05,76770.98,0.08,0.23604,0.00031,16.16618]
[1779462259032,19.05,76762.71,0.08,0.23345,0.00031,16.06615]
[1779462260307,19.05,76759.84,0.08,0.23256,0.00031,16.03159]
[1779462265313,19.05,76758.6,0.08,0.23214,0.00031,16.01516]
[1779462270320,19.04,76759.77,0.08,0.23239,0.00031,16.02476]
[1779462275343,19.01,76762.3,0.08,0.2328,0.00031,16.038]
[1779462279548,19.01,76763.21,0.08,0.23305,0.00031,16.04767]
[1779462281616,19.01,76767.65,0.08,0.2344,0.00031,16.1]
[1779462286620,19.0,76766.42,0.08,0.23398,0.00031,16.08368]
[1779462291641,19.0,76766.72,0.08,0.23402,0.00031,16.08552]
[1779462296662,19.0,76768.04,0.08,0.23438,0.00031,16.09951]
[1779462301686,18.99,76766.69,0.08,0.23392,0.00031,16.08168]
[1779462306208,18.99,76766.78,0.08,0.23391,0.00031,16.0814]
[1779462308285,18.99,76768.67,0.08,0.23447,0.00031,16.1029]
[1779462314097,18.98,76772.0,0.08,0.23545,0.00031,16.14062]
[1779462314415,18.98,76772.14,0.08,0.23548,0.00031,16.1419]
[1779462320128,18.98,76772.07,0.08,0.2354,0.00031,16.13882]
[1779462325167,18.97,76771.24,0.08,0.23509,0.00031,16.127]
[1779462330197,18.97,76769.77,0.08,0.23458,0.00031,16.10744]
[1779462335233,18.96,76769.57,0.08,0.23442,0.00031,16.09801]
[1779462336797,18.96,76769.43,0.08,0.23437,0.00031,16.09592]
[1779462342282,18.96,76771.64,0.08,0.23498,0.00031,16.11959]
[1779462343056,18.96,76771.64,0.08,0.23498,0.00031,16.11959]
[1779462343165,18.96,76771.64,0.08,0.23498,0.00031,16.11959]
[1779462343174,18.96,76771.64,0.08,0.23498,0.00031,16.11959]
[1779462345237,18.95,76771.85,0.08,0.23502,0.00031,16.12123]
[1779462345389,18.95,76772.11,0.08,0.23509,0.00031,16.1239]
[1779462346188,18.95,76775.88,0.08,0.23626,0.00031,16.16879]
[1779462347150,18.95,76775.88,0.08,0.23626,0.00031,16.16879]
[1779462347300,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462347333,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462347379,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462347456,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462347771,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462348304,18.95,76806.61,0.08,0.24587,0.00032,16.53]
[1779462347860,18.95,76829.25,0.08,0.25308,0.00032,16.7908]
[1779462348899,18.95,76829.25,0.08,0.25308,0.00032,16.7908]
[1779462348977,18.95,76828.62,0.08,0.25287,0.00032,16.78322]
[1779462349376,18.95,76828.62,0.08,0.25287,0.00032,16.78322]
[1779462349395,18.95,76828.62,0.08,0.25287,0.00032,16.78322]
[1779462350006,18.95,76828.62,0.08,0.25287,0.00032,16.78322]
[1779462350965,18.95,76832.75,0.08,0.25419,0.00032,16.83005]
[1779462351003,18.95,76832.75,0.08,0.25419,0.00032,16.83005]
[1779462353102,18.95,76839.1,0.08,0.25622,0.00032,16.90174]
[1779462353135,18.94,76842.39,0.08,0.25719,0.00032,16.93555]
[1779462355153,18.93,76842.39,0.08,0.25709,0.00032,16.93211]
[1779462355171,18.93,76842.39,0.08,0.25709,0.00032,16.93211]
[1779462355195,18.93,76842.39,0.08,0.25709,0.00032,16.93211]
[1779462355221,18.93,76857.13,0.08,0.26188,0.00033,17.09769]
[1779462355452,18.93,76857.13,0.08,0.26188,0.00033,17.09769]
[1779462356173,18.93,76857.13,0.08,0.26188,0.00033,17.09769]
[1779462356185,18.92,76860.63,0.08,0.26288,0.00033,17.13192]
[1779462357164,18.92,76860.63,0.08,0.26288,0.00033,17.13192]
[1779462357263,18.91,76864.74,0.08,0.26422,0.00033,17.17716]
[1779462359292,18.91,76864.74,0.08,0.26422,0.00033,17.17716]
[1779462358976,18.91,76872.84,0.08,0.26688,0.00033,17.26666]
[1779462359433,18.91,76872.84,0.08,0.26687,0.00033,17.26636]
[1779462361931,18.9,76880.03,0.08,0.26917,0.00033,17.34258]
[1779462367742,18.89,76885.43,0.08,0.27082,0.00033,17.39696]
[1779462369757,18.89,76868.88,0.08,0.26529,0.00033,17.21347]
[1779462371118,18.89,76868.88,0.08,0.26529,0.00033,17.21347]
[1779462371297,18.87,76863.63,0.08,0.26336,0.00033,17.14848]
[1779462374283,18.84,76856.77,0.08,0.26077,0.00033,17.0604]
[1779462379307,18.81,76857.32,0.08,0.26057,0.00033,17.0537]
[1779462384338,18.79,76854.7,0.08,0.25952,0.00033,17.01778]
[1779462384658,18.78,76859.61,0.08,0.26104,0.00033,17.07012]
[1779462384693,18.78,76859.61,0.08,0.26104,0.00033,17.07012]
[1779462385303,18.77,76858.31,0.08,0.26052,0.00033,17.05237]
[1779462390307,18.77,76855.25,0.08,0.25948,0.00033,17.0166]
[1779462394756,18.77,76850.83,0.08,0.25795,0.00033,16.96013]
[1779462395732,18.77,76845.27,0.08,0.25612,0.00033,16.89619]
[1779462395751,18.77,76845.27,0.08,0.25612,0.00033,16.89619]
[1779462395846,18.77,76845.27,0.08,0.25612,0.00033,16.89619]
[1779462396001,18.77,76837.81,0.08,0.25368,0.00033,16.81011]
[1779462396457,18.77,76837.81,0.08,0.25368,0.00033,16.81011]
[1779462396466,18.77,76837.81,0.08,0.25368,0.00033,16.81011]
[1779462396691,18.77,76837.81,0.08,0.25368,0.00033,16.80987]
[1779462397698,18.76,76831.32,0.08,0.25157,0.00032,16.73467]
[1779462398754,18.76,76831.32,0.08,0.25157,0.00032,16.73467]
[1779462404752,18.76,76822.68,0.08,0.24876,0.00032,16.63337]
[1779462409783,18.76,76825.31,0.08,0.24959,0.00032,16.66342]
[1779462412803,18.76,76832.01,0.08,0.25174,0.00032,16.74096]
[1779462417839,18.76,76829.91,0.08,0.25104,0.00032,16.71598]
[1779462422873,18.76,76828.62,0.08,0.25061,0.00032,16.70056]
[1779462427961,18.76,76829.47,0.08,0.25088,0.00032,16.71015]
[1779462431316,18.76,76831.03,0.08,0.25138,0.00032,16.72803]
[1779462436970,18.76,76831.17,0.08,0.25141,0.00032,16.72921]
[1779462439499,18.76,76831.42,0.08,0.25149,0.00032,16.73197]
[1779462445028,18.75,76839.65,0.08,0.25415,0.00033,16.82684]
[1779462450358,18.75,76840.42,0.08,0.2544,0.00033,16.83544]
[1779462453819,18.75,76848.65,0.08,0.25703,0.00033,16.92459]
[1779462454097,18.75,76848.66,0.08,0.25703,0.00033,16.92458]
[1779462458331,18.75,76851.11,0.08,0.25782,0.00033,16.95216]
[1779462458338,18.75,76861.33,0.08,0.26117,0.00033,17.06798]
[1779462460362,18.75,76868.57,0.08,0.26356,0.00033,17.14918]
[1779462460807,18.75,76868.57,0.08,0.26356,0.00033,17.14918]
[1779462460887,18.75,76868.57,0.08,0.26356,0.00033,17.14918]
[1779462460893,18.75,76868.57,0.08,0.26356,0.00033,17.14918]
[1779462461140,18.75,76868.57,0.08,0.26356,0.00033,17.14918]
[1779462463154,18.75,76874.88,0.08,0.26565,0.00033,17.21982]
[1779462468191,18.75,76871.36,0.08,0.26447,0.00033,17.18019]
[1779462473236,18.75,76867.31,0.08,0.26312,0.00033,17.13427]
[1779462475370,18.75,76858.2,0.08,0.26009,0.00033,17.03076]
[1779462481291,18.74,76859.06,0.08,0.26034,0.00033,17.03942]
[1779462486326,18.74,76861.14,0.08,0.26101,0.00033,17.0625]
[1779462491363,18.74,76861.6,0.08,0.26114,0.00033,17.06684]
[1779462493702,18.74,76860.58,0.08,0.26079,0.00033,17.05483]
[1779462493757,18.74,76860.58,0.08,0.26079,0.00033,17.05483]
[1779462494383,18.74,76850.08,0.08,0.25733,0.00033,16.93512]
[1779462494589,18.74,76850.08,0.08,0.25733,0.00033,16.93512]
[1779462494618,18.74,76850.08,0.08,0.25733,0.00033,16.93512]
[1779462495388,18.74,76846.21,0.08,0.25606,0.00033,16.89077]
[1779462496396,18.74,76839.55,0.08,0.25388,0.00033,16.81379]
[1779462501430,18.74,76835.93,0.08,0.25269,0.00033,16.77154]
[1779462502563,18.74,76835.89,0.08,0.25267,0.00033,16.771]
[1779462502581,18.74,76835.89,0.08,0.25267,0.00033,16.771]
[1779462502985,18.74,76835.89,0.08,0.25267,0.00033,16.771]
[1779462503020,18.74,76835.89,0.08,0.25267,0.00033,16.771]
[1779462503445,18.74,76833.73,0.08,0.25197,0.00032,16.74592]
[1779462503794,18.74,76833.73,0.08,0.25197,0.00032,16.74592]
[1779462503854,18.74,76833.73,0.08,0.25197,0.00032,16.74592]
[1779462504452,18.74,76819.5,0.08,0.24737,0.00032,16.57976]
[1779462505146,18.74,76819.5,0.08,0.24737,0.00032,16.57976]
[1779462505158,18.74,76819.5,0.08,0.24737,0.00032,16.57976]
[1779462505459,18.74,76809.93,0.08,0.2443,0.00032,16.46701]
[1779462510914,18.73,76810.5,0.08,0.24447,0.00032,16.47342]
[1779462517557,18.73,76797.25,0.08,0.24018,0.00032,16.31002]
[1779462522591,18.73,76803.16,0.08,0.24204,0.00032,16.3798]
[1779462527627,18.73,76803.18,0.08,0.24204,0.00032,16.37973]
[1779462532662,18.73,76798.97,0.08,0.2407,0.00032,16.3294]
[1779462537696,18.73,76803.07,0.08,0.24199,0.00032,16.37797]
[1779462542732,18.73,76806.15,0.08,0.24297,0.00032,16.4142]
[1779462545753,18.73,76794.59,0.08,0.23928,0.00032,16.27597]
[1779462547746,18.73,76790.11,0.08,0.23786,0.00032,16.22205]
[1779462547844,18.73,76790.11,0.08,0.23786,0.00032,16.22205]
[1779462548307,18.73,76790.11,0.08,0.23786,0.00032,16.22205]
[1779462548388,18.73,76789.53,0.08,0.23766,0.00031,16.2146]
[1779462550366,18.73,76789.53,0.08,0.23766,0.00031,16.2146]
[1779462550384,18.73,76789.53,0.08,0.23766,0.00031,16.2146]
[1779462550467,18.72,76784.49,0.08,0.23607,0.00031,16.15368]
[1779462551836,18.72,76793.12,0.08,0.23878,0.00032,16.25706]
[1779462556126,18.72,76798.18,0.08,0.24037,0.00032,16.31699]
[1779462556160,18.72,76798.18,0.08,0.24037,0.00032,16.31699]
[1779462556506,18.72,76798.18,0.08,0.24037,0.00032,16.31699]
[1779462556526,18.72,76800.11,0.08,0.24098,0.00032,16.33986]
[1779462558552,18.72,76804.6,0.08,0.2424,0.00032,16.39309]
[1779462558560,18.72,76804.6,0.08,0.2424,0.00032,16.39309]
[1779462558846,18.72,76804.6,0.08,0.2424,0.00032,16.39309]
[1779462562252,18.72,76791.53,0.08,0.23825,0.00032,16.23676]
[1779462567910,18.72,76792.54,0.08,0.23855,0.00032,16.2484]
[1779462573374,18.72,76792.48,0.08,0.23847,0.00032,16.2421]
[1779462578988,18.72,76794.34,0.08,0.23902,0.00032,16.26306]
[1779462584262,18.71,76795.74,0.08,0.23944,0.00032,16.27888]
[1779462590065,18.71,76795.02,0.08,0.23917,0.00032,16.26843]
[1779462595100,18.71,76795.67,0.08,0.23935,0.00032,16.27529]
[1779462600136,18.71,76801.02,0.08,0.24102,0.00032,16.33843]
[1779462605171,18.7,76804.43,0.08,0.24208,0.00032,16.37819]
[1779462610206,18.7,76806.05,0.08,0.24257,0.00032,16.39652]
[1779462615241,18.7,76808.09,0.08,0.2432,0.00032,16.42001]
[1779462620277,18.7,76803.97,0.08,0.24189,0.00032,16.37088]
[1779462625312,18.7,76802.31,0.08,0.24136,0.00032,16.35124]
[1779462630346,18.7,76811.16,0.08,0.24419,0.00032,16.45646]
[1779462635381,18.7,76816.8,0.08,0.24594,0.00032,16.51768]
[1779462640416,18.7,76823.45,0.08,0.24807,0.00032,16.59557]
[1779462645451,18.7,76822.26,0.08,0.24767,0.00032,16.58101]
[1779462650486,18.7,76814.03,0.08,0.24501,0.00032,16.48361]
[1779462655529,18.7,76810.83,0.08,0.24399,0.00032,16.44603]
[1779462660559,18.7,76817.25,0.08,0.24606,0.00032,16.52218]
[1779462665593,18.7,76810.66,0.08,0.24396,0.00032,16.44456]
[1779462670627,18.7,76806.46,0.08,0.24263,0.00032,16.3953]
[1779462675663,18.7,76804.05,0.08,0.24187,0.00032,16.36702]
[1779462680698,18.7,76800.66,0.08,0.24079,0.00032,16.32647]
[1779462685736,18.7,76798.15,0.08,0.23999,0.00032,16.29634]
[1779462688634,18.7,76798.15,0.08,0.23999,0.00032,16.2963]
[1779462688680,18.7,76798.15,0.08,0.23999,0.00032,16.2963]
[1779462688709,18.7,76796.56,0.08,0.23948,0.00032,16.2772]
[1779462688723,18.7,76796.56,0.08,0.23948,0.00032,16.2772]
[1779462688780,18.7,76788.67,0.08,0.23699,0.00031,16.18252]
[1779462689918,18.7,76788.67,0.08,0.23699,0.00031,16.18252]
[1779462689930,18.7,76788.67,0.08,0.23699,0.00031,16.18252]
[1779462690131,18.7,76783.93,0.08,0.2355,0.00031,16.12534]
[1779462695803,18.7,76780.33,0.08,0.23435,0.00031,16.07778]
[1779462700838,18.7,76775.23,0.08,0.23278,0.00031,16.01692]
[1779462705873,18.71,76769.7,0.08,0.2311,0.00031,15.95136]
[1779462710907,18.71,76769.9,0.08,0.23121,0.00031,15.9556]
[1779462715943,18.71,76770.87,0.08,0.23156,0.00031,15.96917]
[1779462721226,18.72,76774.68,0.08,0.23277,0.00031,16.01662]
[1779462721316,18.72,76774.68,0.08,0.23277,0.00031,16.01662]
[1779462721364,18.72,76774.68,0.08,0.23277,0.00031,16.01662]
[1779462722742,18.72,76771.36,0.08,0.23175,0.00031,15.97684]
[1779462723646,18.72,76755.47,0.08,0.22685,0.00031,15.78308]
[1779462725234,18.72,76760.43,0.08,0.22839,0.00031,15.84455]
[1779462725318,18.72,76763.56,0.08,0.22936,0.00031,15.88279]
[1779462728039,18.72,76771.76,0.08,0.23193,0.00031,15.98366]
[1779462733454,18.73,76772.96,0.08,0.23234,0.00031,15.99963]
[1779462739125,18.73,76773.79,0.08,0.23264,0.00031,16.01145]
[1779462744160,18.73,76774.42,0.08,0.23288,0.00031,16.02076]
[1779462749194,18.74,76774.52,0.08,0.23296,0.00031,16.02365]
[1779462753256,18.74,76764.95,0.08,0.22998,0.00031,15.90374]
[1779462758257,18.74,76766.64,0.08,0.23056,0.00031,15.92663]
[1779462763667,18.75,76769.05,0.08,0.23138,0.00031,15.95857]
[1779462768328,18.75,76759.11,0.08,0.22835,0.00031,15.83928]
[1779462773737,18.76,76756.43,0.08,0.22762,0.00031,15.81012]
[1779462779407,18.77,76756.57,0.08,0.22773,0.00031,15.81463]
[1779462784722,18.77,76752.71,0.08,0.2266,0.00031,15.76952]
[1779462784748,18.77,76752.71,0.08,0.2266,0.00031,15.76952]
[1779462784764,18.77,76752.71,0.08,0.2266,0.00031,15.76952]
[1779462786004,18.77,76753.24,0.08,0.22679,0.00031,15.77712]
[1779462786457,18.78,76748.6,0.08,0.22546,0.00031,15.72393]
[1779462791492,18.79,76739.57,0.08,0.22287,0.0003,15.61898]
[1779462796527,18.8,76737.81,0.08,0.22239,0.0003,15.59968]
[1779462800232,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800298,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800329,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800618,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800637,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800643,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800671,18.8,76736.77,0.08,0.22211,0.0003,15.58825]
[1779462800772,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462800863,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462800879,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801087,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801117,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801286,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801326,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801490,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801529,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801694,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801705,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801715,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801724,18.8,76727.45,0.08,0.21932,0.0003,15.47363]
[1779462801795,18.8,76719.57,0.08,0.21698,0.0003,15.37672]
[1779462807605,18.81,76715.48,0.08,0.21581,0.0003,15.32802]
[1779462809064,18.81,76713.89,0.08,0.21535,0.0003,15.30871]
[1779462809108,18.81,76713.89,0.08,0.21535,0.0003,15.30871]
[1779462810907,18.81,76706.43,0.08,0.21316,0.0003,15.2163]
[1779462811635,18.81,76703.76,0.08,0.21233,0.00029,15.17822]
[1779462816669,18.82,76704.12,0.08,0.21251,0.00029,15.18578]
[1779462821705,18.82,76701.69,0.08,0.21185,0.00029,15.15787]
[1779462823307,18.82,76701.29,0.08,0.21174,0.00029,15.15286]
[1779462823721,18.82,76691.85,0.08,0.20898,0.00029,15.03499]
[1779462828755,18.83,76689.26,0.08,0.2083,0.00029,15.00564]
[1779462831775,18.83,76697.16,0.08,0.21065,0.00029,15.10637]
[1779462833365,18.83,76703.6,0.08,0.21255,0.00029,15.18757]
[1779462833790,18.83,76706.9,0.08,0.21354,0.0003,15.2292]
[1779462835498,18.83,76712.22,0.08,0.21512,0.0003,15.29583]
[1779462840839,18.84,76713.03,0.08,0.21541,0.0003,15.30801]
[1779462845876,18.84,76716.5,0.08,0.21648,0.0003,15.3525]
[1779462850910,18.84,76718.92,0.08,0.21725,0.0003,15.38445]
[1779462855945,18.85,76712.89,0.08,0.21548,0.0003,15.31091]
[1779462859281,18.85,76712.66,0.08,0.21542,0.0003,15.30834]
[1779462859538,18.85,76712.66,0.08,0.21542,0.0003,15.30834]
[1779462859619,18.85,76712.12,0.08,0.21527,0.0003,15.30179]
[1779462861497,18.85,76700.4,0.08,0.21182,0.00029,15.15615]
[1779462862168,18.85,76700.4,0.08,0.21182,0.00029,15.15615]
[1779462864279,18.85,76697.67,0.08,0.21103,0.00029,15.12277]
[1779462870043,18.86,76697.13,0.08,0.21095,0.00029,15.11922]
[1779462874455,18.86,76704.7,0.08,0.21317,0.00029,15.21028]
[1779462880113,18.86,76704.19,0.08,0.21308,0.00029,15.20632]
[1779462885148,18.87,76705.23,0.08,0.21343,0.00029,15.22123]
[1779462890182,18.87,76704.93,0.08,0.21339,0.00029,15.21941]
[1779462895218,18.88,76706.99,0.08,0.21404,0.0003,15.24698]
[1779462900253,18.88,76713.73,0.08,0.21608,0.0003,15.33234]
[1779462904664,18.88,76721.12,0.08,0.2183,0.0003,15.42461]
[1779462908226,18.88,76720.49,0.08,0.21811,0.0003,15.41693]
[1779462908289,18.88,76720.49,0.08,0.21811,0.0003,15.41693]
[1779462908628,18.88,76720.49,0.08,0.21811,0.0003,15.41693]
[1779462908720,18.88,76722.43,0.08,0.21869,0.0003,15.44092]
[1779462910325,18.88,76732.7,0.08,0.22178,0.0003,15.56781]
[1779462913347,18.88,76740.03,0.08,0.22401,0.0003,15.65805]
[1779462914741,18.88,76740.03,0.08,0.22401,0.0003,15.65805]
[1779462914764,18.88,76740.03,0.08,0.22401,0.0003,15.65805]
[1779462914842,18.88,76741.35,0.08,0.22441,0.0003,15.67421]
[1779462915400,18.88,76741.35,0.08,0.22441,0.0003,15.67421]
[1779462915647,18.88,76742.54,0.08,0.22477,0.0003,15.68874]
[1779462917379,18.88,76734.03,0.08,0.22219,0.0003,15.58452]
[1779462922410,18.88,76738.82,0.08,0.22363,0.0003,15.64281]
[1779462927446,18.88,76739.98,0.08,0.22397,0.0003,15.65644]
[1779462929459,18.88,76731.17,0.08,0.2213,0.0003,15.54794]
[1779462934877,18.88,76733.71,0.08,0.22198,0.0003,15.5729]
[1779462939599,18.88,76734.96,0.08,0.22235,0.0003,15.58761]
[1779462939618,18.88,76738.9,0.08,0.22353,0.0003,15.63565]
[1779462942172,18.87,76744.24,0.08,0.22514,0.0003,15.70049]
[1779462947586,18.87,76744.9,0.08,0.22528,0.0003,15.70641]
[1779462948282,18.87,76744.9,0.08,0.22528,0.0003,15.70641]
[1779462948592,18.87,76744.4,0.08,0.22512,0.0003,15.69992]
[1779462953628,18.87,76741.18,0.08,0.2241,0.0003,15.65867]
[1779462958663,18.86,76741.84,0.08,0.22425,0.0003,15.66502]
[1779462961927,18.86,76746.68,0.08,0.22571,0.0003,15.72341]
[1779462962690,18.86,76750.63,0.08,0.22689,0.00031,15.77065]
[1779462964539,18.86,76753.67,0.08,0.2278,0.00031,15.80718]
[1779462964589,18.86,76753.67,0.08,0.2278,0.00031,15.80718]
[1779462964599,18.86,76753.67,0.08,0.2278,0.00031,15.80718]
[1779462968733,18.85,76761.67,0.08,0.23021,0.00031,15.90218]
[1779462969275,18.85,76761.67,0.08,0.23021,0.00031,15.90218]
[1779462969795,18.85,76761.67,0.08,0.23021,0.00031,15.90218]
[1779462969866,18.85,76767.91,0.08,0.23212,0.00031,15.97701]
[1779462970893,18.85,76767.91,0.08,0.23212,0.00031,15.97701]
[1779462972320,18.85,76772.56,0.08,0.23353,0.00031,16.03201]
[1779462972359,18.85,76772.56,0.08,0.23353,0.00031,16.03201]
[1779462972366,18.85,76772.56,0.08,0.23353,0.00031,16.03201]
[1779462974776,18.85,76784.28,0.08,0.23715,0.00031,16.17093]
[1779462975999,18.83,76785.65,0.08,0.23742,0.00031,16.18148]
[1779462976325,18.83,76785.65,0.08,0.23742,0.00031,16.18148]
[1779462976336,18.83,76785.65,0.08,0.23742,0.00031,16.18148]
[1779462976790,18.82,76789.1,0.08,0.23835,0.00031,16.21681]
[1779462976995,18.82,76789.1,0.08,0.23835,0.00031,16.21681]
[1779462977797,18.81,76793.68,0.08,0.23967,0.00032,16.26703]
[1779462982832,18.79,76782.59,0.08,0.23598,0.00031,16.12661]
[1779462984061,18.79,76778.75,0.08,0.23478,0.00031,16.08048]
[1779462984101,18.79,76778.75,0.08,0.23478,0.00031,16.08048]
[1779462986199,18.79,76779.02,0.08,0.23483,0.00031,16.08243]
[1779462986863,18.79,76778.07,0.08,0.23453,0.00031,16.071]
[1779462991900,18.78,76781.02,0.08,0.23533,0.00031,16.09873]
[1779462996935,18.78,76778.62,0.08,0.23452,0.00031,16.06751]
[1779462999960,18.76,76791.2,0.08,0.23829,0.00032,16.21176]
[1779463003988,18.76,76784.2,0.08,0.23602,0.00031,16.1255]
[1779463004997,18.76,76772.39,0.08,0.23232,0.00031,15.98246]
[1779463010031,18.75,76770.0,0.08,0.23151,0.00031,15.95102]
[1779463014058,18.75,76762.31,0.08,0.22908,0.00031,15.8554]
[1779463019093,18.74,76762.67,0.08,0.22914,0.00031,15.85772]
[1779463024129,18.74,76763.02,0.08,0.22919,0.00031,15.85978]
[1779463029166,18.73,76766.31,0.08,0.23014,0.00031,15.89731]
[1779463034048,18.73,76764.87,0.08,0.22965,0.00031,15.87818]
[1779463034078,18.73,76764.28,0.08,0.22947,0.00031,15.87098]
[1779463034439,18.73,76764.28,0.08,0.22947,0.00031,15.87098]
[1779463034447,18.73,76764.28,0.08,0.22947,0.00031,15.87098]
[1779463034525,18.73,76761.02,0.08,0.22844,0.00031,15.83014]
[1779463040248,18.72,76760.53,0.08,0.22821,0.00031,15.82122]
[1779463045670,18.72,76765.31,0.08,0.22962,0.00031,15.87703]
[1779463051326,18.71,76767.64,0.08,0.23021,0.00031,15.89688]
[1779463056360,18.7,76763.71,0.08,0.22891,0.00031,15.84588]
[1779463061395,18.7,76765.36,0.08,0.22935,0.00031,15.86313]
[1779463066431,18.69,76769.37,0.08,0.23053,0.00031,15.90966]
[1779463071467,18.69,76768.75,0.08,0.23027,0.00031,15.89946]
[1779463075880,18.68,76759.43,0.08,0.22733,0.00031,15.7833]
[1779463081537,18.68,76756.37,0.08,0.22632,0.00031,15.74303]
[1779463084558,18.67,76747.17,0.08,0.22346,0.00031,15.62817]
[1779463089604,18.67,76745.07,0.08,0.22278,0.00031,15.60048]
[1779463094635,18.67,76743.04,0.08,0.22211,0.0003,15.57363]
[1779463098546,18.66,76743.0,0.08,0.22208,0.0003,15.57213]
[1779463098603,18.66,76743.0,0.08,0.22208,0.0003,15.57213]
[1779463100052,18.66,76737.31,0.08,0.22034,0.0003,15.50107]
[1779463100675,18.66,76734.03,0.08,0.21933,0.0003,15.45957]
[1779463104560,18.66,76738.14,0.08,0.22056,0.0003,15.51019]
[1779463104588,18.66,76738.14,0.08,0.22056,0.0003,15.51019]
[1779463104703,18.66,76741.48,0.08,0.22157,0.0003,15.55165]
[1779463109739,18.66,76750.07,0.08,0.22418,0.00031,15.65738]
[1779463114774,18.66,76744.17,0.08,0.2223,0.00031,15.57802]
[1779463115966,18.66,76744.17,0.08,0.2223,0.00031,15.57802]
[1779463115986,18.66,76744.17,0.08,0.2223,0.00031,15.57802]
[1779463116502,18.66,76739.34,0.08,0.22081,0.0003,15.51731]
[1779463116789,18.66,76739.34,0.08,0.22081,0.0003,15.51731]
[1779463118719,18.66,76738.93,0.08,0.22068,0.0003,15.5119]
[1779463118745,18.66,76738.93,0.08,0.22068,0.0003,15.5119]
[1779463118820,18.65,76749.74,0.08,0.22397,0.00031,15.64574]
[1779463123837,18.65,76756.6,0.08,0.22605,0.00031,15.72929]
[1779463128871,18.65,76757.2,0.08,0.22619,0.00031,15.73485]
[1779463133907,18.64,76757.85,0.08,0.22633,0.00031,15.74059]
[1779463138945,18.64,76752.89,0.08,0.22477,0.00031,15.67794]
[1779463143981,18.64,76754.26,0.08,0.22513,0.00031,15.69275]
[1779463149016,18.63,76756.35,0.08,0.22573,0.00031,15.71681]
[1779463155063,18.63,76757.55,0.08,0.22604,0.00031,15.72934]
[1779463160098,18.62,76759.24,0.08,0.22651,0.00031,15.74813]
[1779463162110,18.62,76766.53,0.08,0.22875,0.00031,15.8369]
[1779463164126,18.62,76759.71,0.08,0.22661,0.00031,15.75205]
[1779463169159,18.62,76760.95,0.08,0.22694,0.00031,15.76517]
[1779463174195,18.61,76768.18,0.08,0.22907,0.00031,15.84668]
[1779463179230,18.61,76768.1,0.08,0.22898,0.00031,15.84316]
[1779463184266,18.6,76769.3,0.08,0.22929,0.00031,15.8554]
[1779463189302,18.59,76765.68,0.08,0.22811,0.00031,15.80852]
[1779463195343,18.59,76769.95,0.08,0.22936,0.00031,15.85805]
[1779463200379,18.58,76769.45,0.08,0.22914,0.00031,15.84938]
[1779463205418,18.58,76769.52,0.08,0.2291,0.00031,15.84775]
[1779463211459,18.57,76769.08,0.08,0.22888,0.00031,15.83937]
[1779463216867,18.57,76768.51,0.08,0.22864,0.00031,15.82991]
[1779463222536,18.56,76768.82,0.08,0.22866,0.00031,15.83084]
[1779463227573,18.56,76768.13,0.08,0.22839,0.00031,15.8199]
[1779463232608,18.55,76766.39,0.08,0.22774,0.00031,15.79112]
[1779463237642,18.55,76766.41,0.08,0.22769,0.00031,15.78899]
[1779463244691,18.54,76768.84,0.08,0.22835,0.00031,15.81557]
[1779463252747,18.53,76770.06,0.08,0.22863,0.00031,15.82673]
[1779463257783,18.53,76770.01,0.08,0.22856,0.00031,15.82374]
[1779463260161,18.52,76777.29,0.08,0.2308,0.00031,15.91202]
[1779463264275,18.52,76765.91,0.08,0.22721,0.00031,15.77014]
[1779463267219,18.52,76777.28,0.08,0.23074,0.00031,15.90967]
[1779463272888,18.51,76775.84,0.08,0.23025,0.00031,15.89044]
[1779463277289,18.51,76768.25,0.08,0.22783,0.00031,15.79497]
[1779463280945,18.51,76758.51,0.08,0.22477,0.00031,15.67274]
[1779463284974,18.5,76749.84,0.08,0.22204,0.00031,15.56266]
[1779463290074,18.5,76749.33,0.08,0.22185,0.00031,15.55477]
[1779463296052,18.5,76755.74,0.08,0.2237,0.00031,15.62679]
[1779463299072,18.49,76756.13,0.08,0.2238,0.00031,15.63068]
[1779463299123,18.49,76756.13,0.08,0.2238,0.00031,15.63068]
[1779463299298,18.49,76756.13,0.08,0.2238,0.00031,15.63068]
[1779463299144,18.49,76748.34,0.08,0.22138,0.00031,15.53275]
[1779463300080,18.49,76748.1,0.08,0.2213,0.00031,15.52931]
[1779463305114,18.49,76743.82,0.08,0.21996,0.00031,15.47457]
[1779463310149,18.49,76744.34,0.08,0.2201,0.00031,15.48022]
[1779463315085,18.49,76744.95,0.08,0.22027,0.00031,15.48734]
[1779463315184,18.49,76744.66,0.08,0.22017,0.00031,15.48317]
[1779463317124,18.49,76742.88,0.08,0.21962,0.00031,15.46063]
[1779463317217,18.49,76742.13,0.08,0.21939,0.00031,15.45106]
[1779463322236,18.48,76736.14,0.08,0.21755,0.0003,15.37496]
[1779463326158,18.48,76733.3,0.08,0.21667,0.0003,15.3388]
[1779463326203,18.48,76733.3,0.08,0.21667,0.0003,15.3388]
[1779463329284,18.48,76716.46,0.08,0.21157,0.0003,15.12411]
[1779463329452,18.48,76716.46,0.08,0.21157,0.0003,15.12411]
[1779463329472,18.48,76716.46,0.08,0.21157,0.0003,15.12411]
[1779463330291,18.48,76715.02,0.08,0.21113,0.0003,15.10551]
[1779463335325,18.48,76721.26,0.08,0.21297,0.0003,15.18349]
[1779463339363,18.48,76728.86,0.08,0.21524,0.0003,15.27898]
[1779463340915,18.48,76728.0,0.08,0.21498,0.0003,15.26808]
[1779463340949,18.48,76728.0,0.08,0.21498,0.0003,15.26808]
[1779463340976,18.48,76728.0,0.08,0.21498,0.0003,15.26808]
[1779463341374,18.48,76716.33,0.08,0.21146,0.0003,15.11932]
[1779463342382,18.48,76704.7,0.08,0.20798,0.0003,14.97064]
[1779463343389,18.48,76695.79,0.08,0.20536,0.00029,14.85667]
[1779463347781,18.48,76686.32,0.08,0.20259,0.00029,14.73528]
[1779463348717,18.48,76686.32,0.08,0.20259,0.00029,14.73528]
[1779463348748,18.48,76686.32,0.08,0.20259,0.00029,14.73528]
[1779463349952,18.48,76685.8,0.08,0.20245,0.00029,14.72884]
[1779463350024,18.48,76685.69,0.08,0.20242,0.00029,14.72769]
[1779463354065,18.48,76688.79,0.08,0.20331,0.00029,14.7637]
[1779463354096,18.48,76688.79,0.08,0.20331,0.00029,14.7637]
[1779463354104,18.48,76697.64,0.08,0.20591,0.0003,14.87771]
[1779463357852,18.48,76704.96,0.08,0.20809,0.0003,14.972]
[1779463363266,18.48,76707.31,0.08,0.20879,0.0003,15.00217]
[1779463363368,18.48,76708.92,0.08,0.20927,0.0003,15.02278]
[1779463368564,18.48,76711.86,0.08,0.21014,0.0003,15.06024]
[1779463371141,18.48,76708.44,0.08,0.20912,0.0003,15.01658]
[1779463371245,18.48,76708.44,0.08,0.20912,0.0003,15.01658]
[1779463371419,18.48,76705.27,0.08,0.20818,0.0003,14.97609]
[1779463372593,18.48,76696.38,0.08,0.20555,0.00029,14.86182]
[1779463378004,18.48,76688.08,0.08,0.20313,0.00029,14.75601]
[1779463380273,18.48,76688.08,0.08,0.20313,0.00029,14.75607]
[1779463380353,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463380465,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463380639,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463380672,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463380737,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463380856,18.48,76678.02,0.08,0.2002,0.00029,14.6263]
[1779463385801,18.5,76667.21,0.08,0.19726,0.00029,14.49403]
[1779463385816,18.5,76667.21,0.08,0.19726,0.00029,14.49403]
[1779463385927,18.5,76667.21,0.08,0.19726,0.00029,14.49403]
[1779463386028,18.5,76644.86,0.08,0.1909,0.00028,14.20378]
[1779463387167,18.5,76644.86,0.08,0.1909,0.00028,14.20378]
[1779463388303,18.5,76643.37,0.08,0.19049,0.00028,14.18473]
[1779463389065,18.51,76643.37,0.08,0.1906,0.00028,14.18947]
[1779463390218,18.51,76642.04,0.08,0.19022,0.00028,14.17211]
[1779463390263,18.51,76637.53,0.08,0.18906,0.00028,14.11771]
[1779463393220,18.53,76631.2,0.08,0.18746,0.00028,14.04308]
[1779463393270,18.53,76622.85,0.08,0.18523,0.00028,13.93772]
[1779463393949,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463394811,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463394846,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463394906,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463394994,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463395330,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463395426,18.54,76613.07,0.08,0.18263,0.00027,13.81365]
[1779463396422,18.55,76607.32,0.08,0.18118,0.00027,13.74386]
[1779463396429,18.56,76598.6,0.08,0.17896,0.00027,13.63674]
[1779463401374,18.57,76591.72,0.08,0.17725,0.00027,13.55277]
[1779463401503,18.57,76593.22,0.08,0.17766,0.00027,13.57296]
[1779463401803,18.59,76593.49,0.08,0.1779,0.00027,13.58457]
[1779463402815,18.59,76603.52,0.08,0.18073,0.00027,13.72213]
[1779463408236,18.62,76606.09,0.08,0.18178,0.00027,13.77231]
[1779463413245,18.63,76606.79,0.08,0.182,0.00027,13.77977]
[1779463418305,18.63,76605.99,0.08,0.1818,0.00027,13.7705]
[1779463420478,18.63,76605.99,0.08,0.18181,0.00027,13.77072]
[1779463420949,18.63,76609.37,0.08,0.18274,0.00027,13.81526]
[1779463422058,18.63,76585.48,0.08,0.17629,0.00027,13.50273]
[1779463424895,18.63,76580.92,0.08,0.17508,0.00027,13.44322]
[1779463425417,18.63,76580.92,0.08,0.17508,0.00027,13.44322]
[1779463425765,18.63,76577.79,0.08,0.17426,0.00026,13.40247]
[1779463425898,18.63,76577.79,0.08,0.17426,0.00026,13.40247]
[1779463425955,18.63,76577.79,0.08,0.17426,0.00026,13.40247]
[1779463426054,18.63,76577.79,0.08,0.17426,0.00026,13.40247]
[1779463426429,18.63,76550.16,0.08,0.16705,0.00026,13.04006]
[1779463429809,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463429849,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463429857,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463429860,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463429906,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463430160,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463430176,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463430205,18.66,76551.1,0.08,0.16761,0.00026,13.06832]
[1779463430465,18.67,76553.81,0.08,0.16846,0.00026,13.11127]
[1779463430536,18.67,76553.81,0.08,0.16846,0.00026,13.11127]
[1779463430580,18.67,76553.81,0.08,0.16846,0.00026,13.11127]
[1779463431380,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431747,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431787,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431934,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431954,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431964,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463431992,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463432247,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463432259,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463432285,18.68,76574.42,0.08,0.17404,0.00026,13.39102]
[1779463432351,18.7,76584.06,0.08,0.17687,0.00027,13.53029]
[1779463434057,18.71,76584.36,0.08,0.17698,0.00027,13.53563]
[1779463435465,18.71,76584.36,0.08,0.17698,0.00027,13.53563]
[1779463435493,18.71,76584.36,0.08,0.17698,0.00027,13.53563]
[1779463435505,18.71,76584.36,0.08,0.17698,0.00027,13.53563]
[1779463435524,18.71,76585.55,0.08,0.1773,0.00027,13.55155]
[1779463435620,18.71,76585.55,0.08,0.1773,0.00027,13.55155]
[1779463436150,18.71,76585.55,0.08,0.1773,0.00027,13.55155]
[1779463436263,18.71,76585.55,0.08,0.1773,0.00027,13.55155]
[1779463436284,18.71,76581.94,0.08,0.17635,0.00027,13.50485]
[1779463438458,18.71,76568.74,0.08,0.17288,0.00026,13.33337]
[1779463440203,18.71,76568.75,0.08,0.17288,0.00026,13.3335]
[1779463440268,18.71,76568.75,0.08,0.17288,0.00026,13.3335]
[1779463440276,18.71,76568.75,0.08,0.17288,0.00026,13.3335]
[1779463440293,18.71,76568.75,0.08,0.17288,0.00026,13.3335]
[1779463440377,18.72,76555.05,0.08,0.16946,0.00026,13.16178]
[1779463442535,18.75,76559.01,0.08,0.17084,0.00026,13.231]
[1779463442568,18.75,76559.01,0.08,0.17084,0.00026,13.231]
[1779463443119,18.76,76562.85,0.08,0.17201,0.00026,13.28961]
[1779463444341,18.76,76562.85,0.08,0.17201,0.00026,13.28961]
[1779463444346,18.76,76562.85,0.08,0.17201,0.00026,13.28961]
[1779463444385,18.76,76562.85,0.08,0.17201,0.00026,13.28961]
[1779463444393,18.77,76559.99,0.08,0.17142,0.00026,13.25994]
[1779463445120,18.77,76559.99,0.08,0.17142,0.00026,13.25994]
[1779463446658,18.79,76567.33,0.08,0.17364,0.00026,13.37049]
[1779463446662,18.79,76567.33,0.08,0.17364,0.00026,13.37049]
[1779463446684,18.79,76567.33,0.08,0.17364,0.00026,13.37049]
[1779463447379,18.79,76567.33,0.08,0.17364,0.00026,13.37049]
[1779463447411,18.8,76560.17,0.08,0.17179,0.00026,13.27799]
[1779463448665,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463448700,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463448790,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463448796,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463448815,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463448935,18.8,76560.17,0.08,0.1718,0.00026,13.27864]
[1779463449162,18.8,76562.89,0.08,0.17252,0.00026,13.31475]
[1779463450697,18.8,76567.51,0.08,0.17374,0.00026,13.3755]
[1779463450723,18.8,76567.51,0.08,0.17374,0.00026,13.3755]
[1779463451176,18.8,76568.96,0.08,0.17413,0.00026,13.39457]
[1779463451751,18.8,76568.96,0.08,0.17413,0.00026,13.39457]
[1779463454804,18.8,76576.23,0.08,0.17605,0.00026,13.48954]
[1779463454844,18.8,76576.23,0.08,0.17605,0.00026,13.48954]
[1779463455204,18.8,76575.4,0.08,0.17584,0.00026,13.47883]
[1779463455825,18.8,76575.4,0.08,0.17584,0.00026,13.47883]
[1779463455845,18.8,76575.4,0.08,0.17584,0.00026,13.47883]
[1779463455858,18.8,76575.4,0.08,0.17584,0.00026,13.47883]
[1779463456211,18.8,76576.26,0.08,0.17606,0.00026,13.49007]
[1779463456858,18.8,76576.26,0.08,0.17606,0.00026,13.49007]
[1779463456890,18.8,76576.26,0.08,0.17606,0.00026,13.49007]
[1779463457218,18.8,76578.1,0.08,0.17655,0.00026,13.51402]
[1779463458942,18.8,76578.99,0.08,0.17679,0.00026,13.5256]
[1779463459489,18.8,76584.28,0.08,0.17821,0.00027,13.59491]
[1779463461847,18.8,76586.36,0.08,0.17878,0.00027,13.62298]
[1779463461858,18.8,76586.36,0.08,0.17878,0.00027,13.62298]
[1779463461861,18.8,76586.36,0.08,0.17878,0.00027,13.62298]
[1779463461884,18.8,76586.36,0.08,0.17878,0.00027,13.62298]
[1779463462252,18.8,76586.36,0.08,0.17878,0.00027,13.62298]
[1779463464267,18.8,76594.35,0.08,0.18094,0.00027,13.72742]
[1779463469301,18.81,76588.35,0.08,0.17935,0.00027,13.65054]
[1779463471497,18.81,76584.23,0.08,0.17825,0.00027,13.59696]
[1779463471541,18.81,76583.55,0.08,0.17801,0.00027,13.58271]
[1779463471623,18.81,76583.55,0.08,0.17801,0.00027,13.58271]
[1779463473331,18.81,76572.9,0.08,0.17519,0.00026,13.44441]
[1779463478368,18.81,76568.37,0.08,0.17405,0.00026,13.38769]
[1779463483403,18.81,76566.13,0.08,0.17352,0.00026,13.36141]
[1779463486579,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463486601,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463486765,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463486980,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463487182,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463487216,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463487368,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463487396,18.81,76565.22,0.08,0.1733,0.00026,13.35054]
[1779463487552,18.82,76544.91,0.08,0.16805,0.00026,13.08694]
[1779463489221,18.81,76544.91,0.08,0.16805,0.00026,13.08677]
[1779463489261,18.81,76544.91,0.08,0.16805,0.00026,13.08677]
[1779463489465,18.81,76544.91,0.08,0.16805,0.00026,13.08677]
[1779463489552,18.82,76542.89,0.08,0.16754,0.00026,13.06097]
[1779463491094,18.82,76542.89,0.08,0.16766,0.00026,13.06687]
[1779463491109,18.82,76542.89,0.08,0.16766,0.00026,13.06687]
[1779463491123,18.82,76542.89,0.08,0.16766,0.00026,13.06687]
[1779463491462,18.83,76548.9,0.08,0.16922,0.00026,13.14574]
[1779463491784,18.83,76548.9,0.08,0.16922,0.00026,13.14574]
[1779463491839,18.83,76548.9,0.08,0.16922,0.00026,13.14574]
[1779463492497,18.83,76553.3,0.08,0.17037,0.00026,13.2039]
[1779463493839,18.83,76553.3,0.08,0.17038,0.00026,13.20423]
[1779463493872,18.83,76553.3,0.08,0.17038,0.00026,13.20423]
[1779463494482,18.83,76553.43,0.08,0.17042,0.00026,13.20625]
[1779463495870,18.83,76553.16,0.08,0.17035,0.00026,13.20274]
[1779463495905,18.83,76553.16,0.08,0.17035,0.00026,13.20274]
[1779463495949,18.83,76553.16,0.08,0.17035,0.00026,13.20274]
[1779463496497,18.83,76552.73,0.08,0.17024,0.00026,13.19749]
[1779463497821,18.83,76549.68,0.08,0.16947,0.00026,13.15861]
[1779463497840,18.83,76549.68,0.08,0.16947,0.00026,13.15861]
[1779463497852,18.83,76549.68,0.08,0.16947,0.00026,13.15861]
[1779463498510,18.83,76545.98,0.08,0.16853,0.00026,13.11098]
[1779463503549,18.83,76540.39,0.08,0.16714,0.00026,13.04027]
[1779463505563,18.84,76532.71,0.08,0.16521,0.00025,12.94154]
[1779463505671,18.84,76532.71,0.08,0.16521,0.00025,12.94154]
[1779463506571,18.84,76528.66,0.08,0.1642,0.00025,12.88954]
[1779463507576,18.84,76515.59,0.08,0.16094,0.00025,12.72051]
[1779463509770,18.84,76509.19,0.08,0.15939,0.00025,12.63876]
[1779463509997,18.84,76509.19,0.08,0.15939,0.00025,12.63876]
[1779463510099,18.84,76509.19,0.08,0.15939,0.00025,12.63876]
[1779463510196,18.84,76509.19,0.08,0.15939,0.00025,12.63876]
[1779463510599,18.84,76500.06,0.08,0.15714,0.00025,12.52]
[1779463511618,18.87,76493.96,0.08,0.15602,0.00024,12.46036]
[1779463511660,18.87,76493.96,0.08,0.15602,0.00024,12.46036]
[1779463512348,18.87,76493.96,0.08,0.15602,0.00024,12.46036]
[1779463512505,18.87,76493.96,0.08,0.15602,0.00024,12.46036]
[1779463512595,18.87,76491.19,0.08,0.15535,0.00024,12.42439]
[1779463513621,18.87,76499.95,0.08,0.1575,0.00025,12.53883]
[1779463515750,18.87,76499.34,0.08,0.15737,0.00024,12.53198]
[1779463515794,18.87,76499.34,0.08,0.15737,0.00024,12.53198]
[1779463515900,18.87,76499.34,0.08,0.15737,0.00024,12.53198]
[1779463516408,18.87,76516.51,0.08,0.16162,0.00025,12.75549]
[1779463517071,18.87,76516.51,0.08,0.16162,0.00025,12.75549]
[1779463517101,18.87,76516.51,0.08,0.16162,0.00025,12.75549]
[1779463517170,18.87,76516.51,0.08,0.16162,0.00025,12.75549]
[1779463517189,18.87,76516.51,0.08,0.16162,0.00025,12.75549]
[1779463517445,18.87,76521.81,0.08,0.16296,0.00025,12.82493]
[1779463518203,18.87,76521.81,0.08,0.16296,0.00025,12.82493]
[1779463518278,18.87,76521.81,0.08,0.16296,0.00025,12.82493]
[1779463518607,18.87,76521.81,0.08,0.16296,0.00025,12.82493]
[1779463518300,18.87,76525.45,0.08,0.16389,0.00025,12.8731]
[1779463518643,18.87,76525.45,0.08,0.16389,0.00025,12.8731]
[1779463519208,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463519839,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463519849,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463519855,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463519876,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463520070,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463520158,18.88,76531.15,0.08,0.16533,0.00025,12.94752]
[1779463520513,18.88,76538.94,0.08,0.16732,0.00025,13.04894]
[1779463524592,18.88,76540.33,0.08,0.16768,0.00026,13.06758]
[1779463528687,18.88,76545.35,0.08,0.16898,0.00026,13.13327]
[1779463532789,18.88,76555.28,0.08,0.17148,0.00026,13.25659]
[1779463532854,18.88,76554.91,0.08,0.17138,0.00026,13.25168]
[1779463535310,18.88,76554.91,0.08,0.17138,0.00026,13.25159]
[1779463535506,18.88,76554.91,0.08,0.17138,0.00026,13.25159]
[1779463535601,18.88,76556.63,0.08,0.17183,0.00026,13.27379]
[1779463536528,18.88,76566.43,0.08,0.17437,0.00026,13.40035]
[1779463536898,18.88,76566.43,0.08,0.17437,0.00026,13.40035]
[1779463541920,18.87,76569.57,0.08,0.17515,0.00026,13.43892]
[1779463542035,18.87,76569.57,0.08,0.17515,0.00026,13.43892]
[1779463544207,18.87,76578.31,0.08,0.17742,0.00026,13.55066]
[1779463544307,18.87,76569.69,0.08,0.17514,0.00026,13.43844]
[1779463545104,18.87,76569.69,0.08,0.17514,0.00026,13.43844]
[1779463547352,18.86,76568.41,0.08,0.17467,0.00026,13.41554]
[1779463548152,18.84,76580.06,0.08,0.1775,0.00026,13.55485]
[1779463550177,18.83,76580.06,0.08,0.17736,0.00026,13.54778]
[1779463550275,18.82,76583.2,0.08,0.17804,0.00027,13.58102]
[1779463551875,18.81,76583.2,0.08,0.17789,0.00027,13.57392]
[1779463557515,18.76,76581.04,0.08,0.1767,0.00027,13.51608]
[1779463558336,18.74,76580.15,0.08,0.17623,0.00027,13.49333]
[1779463559485,18.74,76583.04,0.08,0.177,0.00027,13.53096]
[1779463562462,18.71,76584.49,0.08,0.17701,0.00027,13.53188]
[1779463563052,18.7,76585.89,0.08,0.17726,0.00027,13.5442]
[1779463563930,18.69,76591.82,0.08,0.17873,0.00027,13.61566]
[1779463565516,18.69,76599.15,0.08,0.18068,0.00027,13.7105]
[1779463567537,18.69,76612.24,0.08,0.18421,0.00027,13.87922]
[1779463567692,18.69,76612.24,0.08,0.18421,0.00027,13.87922]
[1779463567704,18.69,76612.24,0.08,0.18421,0.00027,13.87922]
[1779463569211,18.69,76611.96,0.08,0.18412,0.00027,13.87504]
[1779463569381,18.69,76618.97,0.08,0.18603,0.00027,13.96567]
[1779463573827,18.68,76621.49,0.08,0.18667,0.00028,13.9959]
[1779463574505,18.68,76621.49,0.08,0.18667,0.00028,13.9959]
[1779463574519,18.68,76621.49,0.08,0.18667,0.00028,13.9959]
[1779463574598,18.68,76621.98,0.08,0.1868,0.00028,14.0018]
[1779463577920,18.68,76621.58,0.08,0.18665,0.00028,13.99477]
[1779463578093,18.68,76621.58,0.08,0.18665,0.00028,13.99477]
[1779463582243,18.66,76625.14,0.08,0.18733,0.00028,14.027]
[1779463582305,18.66,76621.28,0.08,0.18625,0.00028,13.97617]
[1779463585143,18.63,76629.01,0.08,0.18809,0.00028,14.06315]
[1779463586338,18.63,76629.01,0.08,0.18809,0.00028,14.06315]
[1779463586401,18.63,76631.42,0.08,0.18875,0.00028,14.09375]
[1779463592192,18.58,76631.72,0.08,0.18814,0.00028,14.06308]
[1779463596381,18.58,76632.51,0.08,0.18832,0.00028,14.07135]
[1779463596400,18.58,76631.6,0.08,0.18805,0.00028,14.05881]
[1779463602266,18.57,76633.17,0.08,0.18841,0.00028,14.07553]
[1779463607679,18.57,76632.79,0.08,0.18827,0.00028,14.06916]
[1779463607692,18.57,76632.79,0.08,0.18827,0.00028,14.06916]
[1779463608593,18.57,76636.26,0.08,0.18921,0.00028,14.11294]
[1779463613460,18.56,76647.66,0.08,0.19234,0.00028,14.25808]
[1779463617621,18.54,76655.01,0.08,0.19416,0.00028,14.34136]
[1779463622651,18.48,76654.07,0.08,0.1931,0.00028,14.29358]
[1779463627676,18.48,76656.59,0.08,0.19373,0.00028,14.32233]
[1779463632677,18.47,76657.86,0.08,0.194,0.00029,14.33474]
[1779463633703,18.47,76659.47,0.08,0.19444,0.00029,14.3549]
[1779463633729,18.47,76659.47,0.08,0.19444,0.00029,14.3549]
[1779463633830,18.47,76665.02,0.08,0.19602,0.00029,14.42652]
[1779463634716,18.47,76686.75,0.08,0.20231,0.00029,14.7082]
[1779463635756,18.45,76686.42,0.08,0.20206,0.00029,14.6971]
[1779463635819,18.45,76686.42,0.08,0.20206,0.00029,14.6971]
[1779463635840,18.45,76686.42,0.08,0.20206,0.00029,14.6971]
[1779463636509,18.45,76696.6,0.08,0.20504,0.0003,14.82806]
[1779463641338,18.45,76699.54,0.08,0.20586,0.0003,14.86356]
[1779463641346,18.45,76699.54,0.08,0.20586,0.0003,14.86356]
[1779463641544,18.45,76698.93,0.08,0.20566,0.0003,14.85512]
[1779463642345,18.45,76698.93,0.08,0.20566,0.0003,14.85512]
[1779463642398,18.45,76698.93,0.08,0.20566,0.0003,14.85512]
[1779463642551,18.45,76700.17,0.08,0.20602,0.0003,14.8705]
[1779463643592,18.45,76700.17,0.08,0.20602,0.0003,14.8705]
[1779463643602,18.45,76700.17,0.08,0.20602,0.0003,14.8705]
[1779463643662,18.44,76704.8,0.08,0.20736,0.0003,14.92876]
[1779463644411,18.44,76704.8,0.08,0.20736,0.0003,14.92876]
[1779463644593,18.44,76704.8,0.08,0.20736,0.0003,14.92876]
[1779463644620,18.44,76704.8,0.08,0.20736,0.0003,14.92876]
[1779463644707,18.44,76707.43,0.08,0.20814,0.0003,14.96252]
[1779463645403,18.44,76707.43,0.08,0.20814,0.0003,14.96252]
[1779463645489,18.44,76707.43,0.08,0.20814,0.0003,14.96252]
[1779463645498,18.44,76707.43,0.08,0.20814,0.0003,14.96252]
[1779463645715,18.44,76707.43,0.08,0.20814,0.0003,14.96252]
[1779463645600,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463645790,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463645966,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463645998,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646190,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646230,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646422,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646469,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646628,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646672,18.44,76721.7,0.08,0.2124,0.0003,15.14441]
[1779463646691,18.44,76729.79,0.08,0.21483,0.0003,15.24672]
[1779463646831,18.44,76729.79,0.08,0.21483,0.0003,15.24672]
[1779463646873,18.44,76729.79,0.08,0.21483,0.0003,15.24672]
[1779463647593,18.42,76729.79,0.08,0.21462,0.0003,15.23805]
[1779463649723,18.42,76728.08,0.08,0.21409,0.0003,15.21559]
[1779463649739,18.41,76724.41,0.08,0.21281,0.0003,15.16185]
[1779463649757,18.41,76724.41,0.08,0.21281,0.0003,15.16185]
[1779463650558,18.41,76724.41,0.08,0.21281,0.0003,15.16185]
[1779463650603,18.41,76724.41,0.08,0.21281,0.0003,15.16185]
[1779463650703,18.39,76725.2,0.08,0.21284,0.0003,15.16324]
[1779463650770,18.39,76725.2,0.08,0.21284,0.0003,15.16324]
[1779463653864,18.36,76725.51,0.08,0.21247,0.0003,15.14506]
[1779463654641,18.35,76725.06,0.08,0.21212,0.0003,15.13024]
[1779463659676,18.34,76721.18,0.08,0.21086,0.0003,15.07656]
[1779463661516,18.34,76720.84,0.08,0.21073,0.0003,15.07141]
[1779463661524,18.34,76720.84,0.08,0.21073,0.0003,15.07141]
[1779463661733,18.34,76726.1,0.08,0.21231,0.0003,15.13818]
[1779463665720,18.28,76733.24,0.08,0.21373,0.00031,15.19874]
[1779463670721,18.24,76735.11,0.08,0.21389,0.00031,15.20565]
[1779463675729,18.23,76736.28,0.08,0.21406,0.00031,15.21307]
[1779463680751,18.23,76735.17,0.08,0.21366,0.00031,15.19617]
[1779463683981,18.2,76740.2,0.08,0.21491,0.00031,15.24877]
[1779463683994,18.2,76740.2,0.08,0.21491,0.00031,15.24877]
[1779463684020,18.2,76740.2,0.08,0.21491,0.00031,15.24877]
[1779463684078,18.2,76746.19,0.08,0.21675,0.00031,15.32574]
[1779463685992,18.19,76746.19,0.08,0.2166,0.00031,15.3196]
[1779463695327,18.14,76754.63,0.08,0.21856,0.00031,15.40086]
[1779463696049,18.14,76753.88,0.08,0.2183,0.00031,15.39031]
[1779463701053,18.13,76754.94,0.08,0.21857,0.00031,15.4015]
[1779463706085,18.13,76753.18,0.08,0.21796,0.00031,15.37638]
[1779463706551,18.13,76753.18,0.08,0.21796,0.00031,15.37638]
[1779463711572,18.1,76759.15,0.08,0.21952,0.00031,15.44059]
[1779463714822,18.1,76752.74,0.08,0.21742,0.00031,15.35102]
[1779463717259,18.1,76754.14,0.08,0.21783,0.00031,15.36813]
[1779463717272,18.1,76754.14,0.08,0.21783,0.00031,15.36813]
[1779463717759,18.1,76761.51,0.08,0.22012,0.00031,15.4623]
[1779463722807,18.09,76760.73,0.08,0.21982,0.00031,15.45008]
[1779463727826,18.09,76759.09,0.08,0.21924,0.00031,15.42625]
[1779463732864,18.08,76760.4,0.08,0.21957,0.00031,15.43977]
[1779463733753,18.08,76760.4,0.08,0.21957,0.00031,15.43977]
[1779463734011,18.08,76761.83,0.08,0.22,0.00031,15.45763]
[1779463734013,18.08,76761.83,0.08,0.22,0.00031,15.45763]
[1779463734201,18.08,76761.83,0.08,0.22,0.00031,15.45763]
[1779463736023,18.08,76762.54,0.08,0.22021,0.00031,15.46624]
[1779463736030,18.08,76762.54,0.08,0.22021,0.00031,15.46624]
[1779463736752,18.08,76761.67,0.08,0.21992,0.00031,15.45405]
[1779463741804,18.07,76761.16,0.08,0.21971,0.00031,15.44547]
[1779463746810,18.07,76760.51,0.08,0.21942,0.00031,15.43388]
[1779463748568,18.07,76763.43,0.08,0.22034,0.00031,15.47143]
[1779463748823,18.05,76765.23,0.08,0.22074,0.00031,15.48781]
[1779463750763,18.05,76774.36,0.08,0.22352,0.00032,15.60095]
[1779463752809,18.04,76782.74,0.08,0.22605,0.00032,15.70232]
[1779463754841,18.01,76792.18,0.08,0.2288,0.00032,15.81167]
[1779463759857,18.01,76798.59,0.08,0.23082,0.00032,15.89087]
[1779463760796,18.01,76801.74,0.08,0.23184,0.00032,15.93066]
[1779463760834,18.01,76801.74,0.08,0.23184,0.00032,15.93066]
[1779463760929,18.01,76805.24,0.08,0.23296,0.00033,15.97426]
[1779463762824,17.98,76814.92,0.08,0.23577,0.00033,16.08279]
[1779463768853,17.95,76809.01,0.08,0.23345,0.00033,15.9939]
[1779463774480,17.89,76809.04,0.08,0.23272,0.00033,15.96252]
[1779463779517,17.87,76811.71,0.08,0.2333,0.00033,15.98535]
[1779463783963,17.86,76812.33,0.08,0.23334,0.00033,15.98715]
[1779463784241,17.86,76812.33,0.08,0.23334,0.00033,15.98715]
[1779463784300,17.86,76812.33,0.08,0.23334,0.00033,15.98715]
[1779463784337,17.86,76812.33,0.08,0.23334,0.00033,15.98715]
[1779463787214,17.85,76811.83,0.08,0.23305,0.00033,15.97571]
[1779463787575,17.85,76811.83,0.08,0.23304,0.00033,15.97531]
[1779463792610,17.84,76810.33,0.08,0.23249,0.00033,15.95408]
[1779463794398,17.84,76810.23,0.08,0.23244,0.00033,15.95241]
[1779463794434,17.84,76810.23,0.08,0.23244,0.00033,15.95241]
[1779463794883,17.84,76810.97,0.08,0.23268,0.00033,15.96142]
[1779463796830,17.84,76811.58,0.08,0.23287,0.00033,15.96877]
[1779463797646,17.84,76811.83,0.08,0.23293,0.00033,15.97112]
[1779463799661,17.84,76828.36,0.08,0.23838,0.00033,16.17982]
[1779463801116,17.84,76831.99,0.08,0.23959,0.00033,16.22537]
[1779463801132,17.84,76831.99,0.08,0.23959,0.00033,16.22537]
[1779463801798,17.83,76835.91,0.08,0.24083,0.00033,16.2721]
[1779463803725,17.83,76830.68,0.08,0.23908,0.00033,16.20634]
[1779463803766,17.83,76820.05,0.08,0.23553,0.00033,16.0715]
[1779463808674,17.83,76821.19,0.08,0.23588,0.00033,16.08474]
[1779463808804,17.83,76823.29,0.08,0.23656,0.00033,16.11097]
[1779463809122,17.83,76823.29,0.08,0.23656,0.00033,16.11097]
[1779463809162,17.83,76823.29,0.08,0.23656,0.00033,16.11097]
[1779463811919,17.82,76833.2,0.08,0.2398,0.00033,16.2333]
[1779463814090,17.82,76836.97,0.08,0.24105,0.00033,16.28026]
[1779463814885,17.82,76838.0,0.08,0.24138,0.00033,16.29256]
[1779463816483,17.82,76843.03,0.08,0.24307,0.00034,16.35528]
[1779463816837,17.82,76846.09,0.08,0.24409,0.00034,16.39301]
[1779463817172,17.82,76846.09,0.08,0.24409,0.00034,16.39301]
[1779463817900,17.82,76846.09,0.08,0.24409,0.00034,16.39301]
[1779463817855,17.82,76851.52,0.08,0.24592,0.00034,16.4603]
[1779463817966,17.82,76851.52,0.08,0.24592,0.00034,16.4603]
[1779463818793,17.82,76851.6,0.08,0.24593,0.00034,16.46049]
[1779463820846,17.82,76854.35,0.08,0.24685,0.00034,16.49427]
[1779463820851,17.82,76854.35,0.08,0.24685,0.00034,16.49427]
[1779463821816,17.82,76855.82,0.08,0.24735,0.00034,16.51227]
[1779463826851,17.82,76856.95,0.08,0.2477,0.00034,16.52522]
[1779463829034,17.82,76861.0,0.08,0.24907,0.00034,16.5746]
[1779463829131,17.82,76861.0,0.08,0.24907,0.00034,16.5746]
[1779463829871,17.81,76868.43,0.08,0.2516,0.00034,16.66519]
[1779463831884,17.81,76876.21,0.08,0.25421,0.00034,16.7544]
[1779463835912,17.81,76869.4,0.08,0.25182,0.00034,16.66974]
[1779463838934,17.81,76876.13,0.08,0.25411,0.00034,16.75087]
[1779463843974,17.8,76873.2,0.08,0.25304,0.00034,16.71304]
[1779463849426,17.8,76871.96,0.08,0.25257,0.00034,16.6965]
[1779463854542,17.8,76876.89,0.08,0.25423,0.00034,16.75521]
[1779463854894,17.8,76878.6,0.08,0.25481,0.00035,16.77558]
[1779463856630,17.79,76881.93,0.08,0.25594,0.00035,16.81506]
[1779463856675,17.79,76881.93,0.08,0.25594,0.00035,16.81506]
[1779463856902,17.79,76881.93,0.08,0.25594,0.00035,16.81506]
[1779463856948,17.79,76883.12,0.08,0.25634,0.00035,16.82919]
[1779463859105,17.79,76881.39,0.08,0.25574,0.00035,16.80795]
[1779463859164,17.79,76881.39,0.08,0.25574,0.00035,16.80795]
[1779463859276,17.79,76889.86,0.08,0.25866,0.00035,16.90956]
[1779463863230,17.79,76889.83,0.08,0.25862,0.00035,16.90821]
[1779463863895,17.79,76890.61,0.08,0.25889,0.00035,16.91726]
[1779463865703,17.79,76894.59,0.08,0.26026,0.00035,16.96458]
[1779463865755,17.79,76894.59,0.08,0.26026,0.00035,16.96458]
[1779463865793,17.79,76894.59,0.08,0.26026,0.00035,16.96458]
[1779463865806,17.79,76901.82,0.08,0.26279,0.00035,17.05064]
[1779463866804,17.79,76901.82,0.08,0.26279,0.00035,17.05064]
[1779463866884,17.79,76901.82,0.08,0.26279,0.00035,17.05064]
[1779463866885,17.78,76909.27,0.08,0.26536,0.00035,17.13696]
[1779463867296,17.78,76909.27,0.08,0.26536,0.00035,17.13696]
[1779463867354,17.78,76909.27,0.08,0.26536,0.00035,17.13696]
[1779463867390,17.78,76925.92,0.08,0.27126,0.00036,17.33139]
[1779463869724,17.78,76925.92,0.08,0.27125,0.00036,17.33109]
[1779463869901,17.78,76925.92,0.08,0.27125,0.00036,17.33109]
[1779463869945,17.78,76925.92,0.08,0.27125,0.00036,17.33109]
[1779463869967,17.78,76925.92,0.08,0.27125,0.00036,17.33109]
[1779463869981,17.77,76933.85,0.08,0.27398,0.00036,17.41902]
[1779463874680,17.75,76936.59,0.08,0.27475,0.00036,17.44376]
[1779463874925,17.74,76943.98,0.08,0.27724,0.00036,17.52292]
[1779463875511,17.74,76943.98,0.08,0.27724,0.00036,17.52292]
[1779463875894,17.73,76944.66,0.08,0.27739,0.00036,17.52772]
[1779463876438,17.73,76944.66,0.08,0.27739,0.00036,17.52772]
[1779463876446,17.73,76944.66,0.08,0.27739,0.00036,17.52772]
[1779463876487,17.73,76944.66,0.08,0.27739,0.00036,17.52772]
[1779463876516,17.72,76948.57,0.08,0.2787,0.00036,17.56918]
[1779463877596,17.72,76948.57,0.08,0.2787,0.00036,17.56918]
[1779463877632,17.72,76948.57,0.08,0.2787,0.00036,17.56918]
[1779463877681,17.72,76951.48,0.08,0.27969,0.00036,17.60005]
[1779463879619,17.71,76951.48,0.08,0.27961,0.00036,17.59764]
[1779463879656,17.71,76951.48,0.08,0.27961,0.00036,17.59764]
[1779463879828,17.71,76951.48,0.08,0.27961,0.00036,17.59764]
[1779463879844,17.7,76940.43,0.08,0.27555,0.00036,17.46964]
[1779463880902,17.7,76940.43,0.08,0.27555,0.00036,17.46964]
[1779463880917,17.7,76940.43,0.08,0.27555,0.00036,17.46964]
[1779463880943,17.7,76940.43,0.08,0.27555,0.00036,17.46964]
[1779463880905,17.7,76928.09,0.08,0.27103,0.00036,17.32434]
[1779463881877,17.69,76909.81,0.08,0.26451,0.00035,17.10918]
[1779463882705,17.69,76909.81,0.08,0.26451,0.00035,17.10918]
[1779463882716,17.69,76909.81,0.08,0.26451,0.00035,17.10918]
[1779463882922,17.69,76907.82,0.08,0.2638,0.00035,17.08529]
[1779463885341,17.69,76906.62,0.08,0.26336,0.00035,17.07058]
[1779463885457,17.69,76906.62,0.08,0.26336,0.00035,17.07058]
[1779463885944,17.69,76915.76,0.08,0.26659,0.00036,17.17868]
[1779463886046,17.69,76915.76,0.08,0.26659,0.00036,17.17868]
[1779463886086,17.69,76915.76,0.08,0.26659,0.00036,17.17868]
[1779463886094,17.69,76915.76,0.08,0.26659,0.00036,17.17868]
[1779463886312,17.69,76915.76,0.08,0.26658,0.00036,17.17837]
[1779463887540,17.69,76915.76,0.08,0.26658,0.00036,17.17837]
[1779463887576,17.69,76915.76,0.08,0.26658,0.00036,17.17837]
[1779463887864,17.69,76915.76,0.08,0.26658,0.00036,17.17837]
[1779463887914,17.69,76915.76,0.08,0.26658,0.00036,17.17837]
[1779463887895,17.69,76906.54,0.08,0.26331,0.00035,17.06881]
[1779463891039,17.68,76902.41,0.08,0.26178,0.00035,17.01707]
[1779463892348,17.68,76893.96,0.08,0.25875,0.00035,16.91003]
[1779463893042,17.68,76893.96,0.08,0.25875,0.00035,16.91003]
[1779463893354,17.68,76891.41,0.08,0.25785,0.00035,16.87886]
[1779463895475,17.68,76890.65,0.08,0.25757,0.00035,16.8693]
[1779463895576,17.68,76886.75,0.08,0.2562,0.00035,16.82166]
[1779463898083,17.68,76884.66,0.08,0.25546,0.00035,16.79569]
[1779463898389,17.68,76879.16,0.08,0.25354,0.00035,16.72839]
[1779463900572,17.68,76889.24,0.08,0.25704,0.00035,16.85067]
[1779463901516,17.68,76895.65,0.08,0.25927,0.00035,16.92784]
[1779463906447,17.67,76902.14,0.08,0.26152,0.00035,17.00495]
[1779463911482,17.67,76902.14,0.08,0.2615,0.00035,17.00415]
[1779463916495,17.67,76904.1,0.08,0.26218,0.00035,17.0272]
[1779463919635,17.67,76894.8,0.08,0.25889,0.00035,16.91469]
[1779463921553,17.67,76887.16,0.08,0.25619,0.00035,16.82146]
[1779463924828,17.67,76894.77,0.08,0.25884,0.00035,16.91318]
[1779463925420,17.67,76894.77,0.08,0.25884,0.00035,16.91318]
[1779463925976,17.67,76900.79,0.08,0.26095,0.00035,16.98546]
[1779463926804,17.67,76900.79,0.08,0.26095,0.00035,16.98546]
[1779463927014,17.67,76902.62,0.08,0.26159,0.00035,17.0072]
[1779463929008,17.67,76902.62,0.08,0.26158,0.00035,17.00693]
[1779463929049,17.66,76902.33,0.08,0.26147,0.00035,17.00316]
[1779463934646,17.66,76909.13,0.08,0.26383,0.00035,17.08316]
[1779463935779,17.66,76909.13,0.08,0.26383,0.00035,17.08316]
[1779463935845,17.66,76909.13,0.08,0.26383,0.00035,17.08316]
[1779463936032,17.66,76910.89,0.08,0.26445,0.00035,17.10404]
[1779463939681,17.66,76918.44,0.08,0.26712,0.00036,17.19302]
[1779463940688,17.66,76925.93,0.08,0.26979,0.00036,17.28087]
[1779463943709,17.66,76932.89,0.08,0.27228,0.00036,17.36166]
[1779463945008,17.66,76932.89,0.08,0.27228,0.00036,17.36166]
[1779463945021,17.66,76932.89,0.08,0.27228,0.00036,17.36166]
[1779463946053,17.66,76937.54,0.08,0.27394,0.00036,17.41524]
[1779463949067,17.66,76925.96,0.08,0.26976,0.00036,17.27988]
[1779463950323,17.66,76921.69,0.08,0.26823,0.00036,17.22943]
[1779463951077,17.65,76919.1,0.08,0.26725,0.00036,17.19373]
[1779463953009,17.65,76912.26,0.08,0.26481,0.00035,17.11235]
[1779463958020,17.65,76910.71,0.08,0.26423,0.00035,17.09299]
[1779463963021,17.65,76910.16,0.08,0.264,0.00035,17.0853]
[1779463968716,17.65,76906.77,0.08,0.26277,0.00035,17.04384]
[1779463968807,17.65,76906.77,0.08,0.26277,0.00035,17.04384]
[1779463968998,17.65,76905.93,0.08,0.26246,0.00035,17.03356]
[1779463969910,17.65,76905.93,0.08,0.26246,0.00035,17.03356]
[1779463970083,17.64,76905.98,0.08,0.26248,0.00035,17.03404]
[1779463974053,17.64,76916.05,0.08,0.26603,0.00036,17.15336]
[1779463975077,17.64,76916.05,0.08,0.26603,0.00036,17.15336]
[1779463975083,17.64,76916.05,0.08,0.26603,0.00036,17.15336]
[1779463975963,17.64,76916.73,0.08,0.26626,0.00036,17.161]
[1779463980049,17.64,76923.98,0.08,0.26882,0.00036,17.24546]
[1779463984026,17.64,76935.48,0.08,0.27291,0.00036,17.37877]
[1779463989062,17.63,76921.01,0.08,0.26768,0.00036,17.20797]
[1779463991075,17.63,76913.15,0.08,0.26486,0.00036,17.11445]
[1779463992833,17.63,76913.07,0.08,0.26483,0.00036,17.11334]
[1779463993088,17.63,76912.89,0.08,0.26476,0.00036,17.11103]
[1779463994818,17.63,76911.69,0.08,0.26433,0.00036,17.09658]
[1779463995103,17.63,76909.04,0.08,0.26339,0.00035,17.06482]
[1779463998470,17.63,76904.12,0.08,0.26164,0.00035,17.00563]
[1779463999131,17.63,76904.14,0.08,0.26164,0.00035,17.0058]
[1779464001145,17.63,76895.63,0.08,0.25863,0.00035,16.9026]
[1779464001907,17.63,76895.63,0.08,0.25863,0.00035,16.9026]
[1779464002041,17.63,76892.54,0.08,0.25753,0.00035,16.86487]
[1779464006080,17.62,76883.44,0.08,0.25433,0.00035,16.75299]
[1779464009670,17.62,76877.58,0.08,0.25228,0.00035,16.68086]
[1779464009684,17.62,76877.58,0.08,0.25228,0.00035,16.68086]
[1779464015122,17.62,76872.24,0.08,0.2504,0.00035,16.61014]
[1779464020662,17.63,76879.42,0.08,0.25289,0.00035,16.6988]
[1779464025700,17.62,76881.36,0.08,0.25356,0.00035,16.72257]
[1779464028339,17.62,76890.89,0.08,0.25687,0.00035,16.83844]
[1779464032423,17.62,76888.89,0.08,0.25616,0.00035,16.81369]
[1779464032443,17.62,76888.89,0.08,0.25616,0.00035,16.81369]
[1779464034438,17.62,76884.87,0.08,0.25475,0.00035,16.7644]
[1779464034456,17.62,76884.87,0.08,0.25475,0.00035,16.7644]
[1779464039999,17.62,76882.89,0.08,0.25406,0.00035,16.74007]
[1779464045458,17.62,76887.53,0.08,0.25566,0.00035,16.79639]
[1779464050872,17.62,76889.0,0.08,0.25617,0.00035,16.81407]
[1779464056534,17.62,76898.29,0.08,0.25942,0.00035,16.92656]
[1779464061569,17.62,76895.48,0.08,0.25841,0.00035,16.89193]
[1779464067981,17.62,76895.19,0.08,0.2583,0.00035,16.88787]
[1779464073653,17.62,76892.19,0.08,0.25718,0.00035,16.84587]
[1779464078023,17.62,76891.75,0.08,0.25702,0.00035,16.8404]
[1779464078125,17.62,76888.29,0.08,0.25581,0.00035,16.79822]
[1779464078359,17.62,76888.29,0.08,0.25581,0.00035,16.79822]
[1779464078760,17.62,76888.29,0.08,0.25581,0.00035,16.79822]
[1779464079206,17.61,76874.33,0.08,0.25095,0.00035,16.62657]
[1779464080186,17.61,76864.89,0.08,0.24768,0.00034,16.50903]
[1779464081919,17.61,76862.87,0.08,0.24698,0.00034,16.48358]
[1779464082202,17.61,76861.87,0.08,0.24663,0.00034,16.47094]
[1779464086162,17.61,76852.75,0.08,0.24349,0.00034,16.35606]
[1779464091162,17.61,76848.46,0.08,0.24203,0.00034,16.30172]
[1779464095551,17.61,76847.02,0.08,0.24153,0.00034,16.28334]
[1779464095592,17.61,76847.02,0.08,0.24153,0.00034,16.28334]
[1779464095823,17.61,76847.02,0.08,0.24153,0.00034,16.28328]
[1779464101225,17.61,76849.84,0.08,0.24247,0.00034,16.31834]
[1779464105284,17.61,76850.43,0.08,0.24266,0.00034,16.32537]
[1779464110929,17.61,76848.35,0.08,0.24193,0.00034,16.29808]
[1779464115965,17.6,76851.75,0.08,0.24306,0.00034,16.34012]
[1779464120999,17.6,76852.53,0.08,0.2433,0.00034,16.34879]
[1779464125454,17.6,76850.27,0.08,0.2425,0.00034,16.31939]
[1779464125712,17.6,76850.27,0.08,0.2425,0.00034,16.31939]
[1779464126034,17.6,76848.23,0.08,0.2418,0.00034,16.29342]
[1779464127779,17.6,76845.19,0.08,0.24077,0.00034,16.25478]
[1779464127810,17.6,76845.19,0.08,0.24077,0.00034,16.25478]
[1779464128048,17.6,76843.71,0.08,0.24026,0.00034,16.23587]
[1779464133083,17.6,76841.47,0.08,0.23944,0.00034,16.20175]
[1779464138117,17.6,76846.23,0.08,0.24103,0.00034,16.26154]
[1779464139125,17.6,76853.15,0.08,0.24338,0.00034,16.34874]
[1779464140417,17.59,76852.6,0.08,0.24319,0.00034,16.34154]
[1779464140501,17.59,76852.6,0.08,0.24319,0.00034,16.34154]
[1779464140513,17.59,76852.6,0.08,0.24319,0.00034,16.34154]
[1779464141138,17.59,76852.06,0.08,0.243,0.00034,16.33447]
[1779464141322,17.59,76852.06,0.08,0.243,0.00034,16.33447]
[1779464142301,17.59,76848.06,0.08,0.24163,0.00034,16.28372]
[1779464142358,17.59,76848.06,0.08,0.24163,0.00034,16.28372]
[1779464142375,17.59,76848.06,0.08,0.24163,0.00034,16.28372]
[1779464142430,17.59,76848.06,0.08,0.24163,0.00034,16.28372]
[1779464143171,17.59,76848.06,0.08,0.24162,0.00034,16.28348]
[1779464144318,17.59,76846.86,0.08,0.24121,0.00034,16.26825]
[1779464145827,17.59,76845.64,0.08,0.2408,0.00034,16.25276]
[1779464146285,17.59,76836.7,0.08,0.23778,0.00034,16.1391]
[1779464148199,17.59,76836.7,0.08,0.23778,0.00034,16.13909]
[1779464149203,17.59,76833.15,0.08,0.23659,0.00034,16.094]
[1779464150880,17.59,76832.5,0.08,0.23637,0.00034,16.08583]
[1779464150891,17.59,76832.5,0.08,0.23637,0.00034,16.08583]
[1779464151217,17.59,76832.23,0.08,0.23629,0.00034,16.08252]
[1779464154286,17.59,76841.32,0.08,0.23936,0.00034,16.19888]
[1779464157217,17.6,76843.98,0.08,0.24026,0.00034,16.23274]
[1779464157259,17.59,76843.98,0.08,0.24026,0.00034,16.23271]
[1779464162309,17.59,76845.49,0.08,0.24077,0.00034,16.25167]
[1779464168341,17.59,76850.44,0.08,0.24243,0.00034,16.31347]
[1779464174383,17.59,76850.94,0.08,0.24258,0.00034,16.31901]
[1779464179417,17.59,76851.13,0.08,0.24263,0.00034,16.32079]
[1779464180943,17.59,76851.13,0.08,0.24263,0.00034,16.32079]
[1779464180969,17.59,76851.13,0.08,0.24263,0.00034,16.32079]
[1779464180987,17.59,76852.5,0.08,0.24309,0.00034,16.33795]
[1779464183445,17.59,76862.77,0.08,0.24659,0.00034,16.46635]
[1779464187402,17.59,76857.39,0.08,0.24473,0.00034,16.39838]
[1779464187497,17.59,76853.51,0.08,0.2434,0.00034,16.3494]
[1779464189443,17.59,76853.51,0.08,0.2434,0.00034,16.34929]
[1779464189488,17.59,76850.98,0.08,0.24253,0.00034,16.31729]
[1779464190574,17.59,76850.98,0.08,0.24253,0.00034,16.31729]
[1779464190627,17.59,76850.98,0.08,0.24253,0.00034,16.31729]
[1779464190673,17.59,76848.24,0.08,0.2416,0.00034,16.2826]
[1779464191848,17.59,76848.24,0.08,0.2416,0.00034,16.2826]
[1779464192249,17.59,76844.97,0.08,0.24044,0.00034,16.23607]
[1779464193613,17.59,76846.91,0.08,0.2411,0.00034,16.26063]
[1779464193730,17.59,76849.0,0.08,0.24181,0.00034,16.28708]
[1779464198550,17.59,76841.77,0.08,0.23935,0.00034,16.1952]
[1779464199711,17.59,76841.77,0.08,0.23935,0.00034,16.1952]
[1779464199732,17.59,76841.77,0.08,0.23935,0.00034,16.1952]
[1779464200270,17.59,76838.6,0.08,0.23828,0.00034,16.15501]
[1779464200885,17.59,76838.6,0.08,0.23828,0.00034,16.15501]
[1779464201349,17.59,76840.86,0.08,0.23905,0.00034,16.18384]
[1779464202972,17.59,76846.82,0.08,0.24107,0.00034,16.25951]
[1779464203279,17.59,76855.23,0.08,0.24393,0.00034,16.36569]
[1779464206361,17.59,76847.71,0.08,0.24137,0.00034,16.27064]
[1779464211369,17.59,76850.86,0.08,0.24243,0.00034,16.3103]
[1779464213477,17.58,76854.01,0.08,0.2435,0.00034,16.34982]
[1779464213659,17.58,76854.01,0.08,0.2435,0.00034,16.34982]
[1779464218694,17.58,76851.44,0.08,0.24261,0.00034,16.31677]
[1779464222232,17.58,76853.2,0.08,0.2432,0.00034,16.33881]
[1779464222268,17.58,76855.39,0.08,0.24395,0.00034,16.36629]
[1779464222397,17.58,76855.39,0.08,0.24395,0.00034,16.36629]
[1779464222721,17.58,76855.39,0.08,0.24394,0.00034,16.36616]
[1779464223730,17.58,76862.5,0.08,0.24638,0.00034,16.45519]
[1779464224403,17.58,76862.5,0.08,0.24638,0.00034,16.45519]
[1779464224415,17.58,76862.5,0.08,0.24638,0.00034,16.45519]
[1779464225204,17.58,76858.7,0.08,0.24507,0.00034,16.40733]
[1779464227333,17.58,76858.7,0.08,0.24506,0.00034,16.40718]
[1779464226750,17.58,76848.97,0.08,0.24174,0.00034,16.28453]
[1779464228091,17.58,76838.76,0.08,0.23828,0.00034,16.15491]
[1779464228555,17.58,76838.76,0.08,0.23828,0.00034,16.15491]
[1779464228672,17.58,76838.76,0.08,0.23828,0.00034,16.15491]
[1779464228740,17.58,76838.76,0.08,0.23828,0.00034,16.15491]
[1779464228770,17.58,76834.62,0.08,0.23688,0.00034,16.10205]
[1779464229602,17.58,76834.62,0.08,0.23688,0.00034,16.10205]
[1779464229607,17.58,76834.62,0.08,0.23688,0.00034,16.10205]
[1779464229660,17.58,76834.62,0.08,0.23688,0.00034,16.10205]
[1779464229826,17.58,76823.67,0.08,0.23322,0.00033,15.96167]
[1779464234573,17.58,76824.75,0.08,0.23361,0.00033,15.97689]
[1779464234806,17.59,76824.64,0.08,0.23359,0.00033,15.9758]
[1779464238424,17.59,76823.11,0.08,0.23311,0.00033,15.95744]
[1779464238613,17.59,76823.11,0.08,0.23311,0.00033,15.95744]
[1779464238712,17.59,76823.11,0.08,0.23311,0.00033,15.95744]
[1779464238867,17.59,76823.11,0.08,0.23311,0.00033,15.95744]
[1779464239132,17.59,76819.11,0.08,0.23178,0.00033,15.90584]
[1779464240171,17.59,76819.11,0.08,0.23178,0.00033,15.90584]
[1779464240182,17.59,76819.11,0.08,0.23178,0.00033,15.90584]
[1779464240221,17.59,76815.5,0.08,0.23059,0.00033,15.85942]
[1779464240721,17.59,76815.5,0.08,0.23059,0.00033,15.85942]
[1779464240848,17.59,76815.5,0.08,0.2306,0.00033,15.85975]
[1779464241857,17.59,76815.5,0.08,0.2306,0.00033,15.85975]
[1779464242074,17.59,76815.5,0.08,0.2306,0.00033,15.85975]
[1779464242077,17.59,76807.1,0.08,0.22783,0.00033,15.75112]
[1779464242420,17.59,76807.1,0.08,0.22783,0.00033,15.75112]
[1779464242510,17.59,76807.1,0.08,0.22783,0.00033,15.75112]
[1779464242561,17.59,76807.1,0.08,0.22783,0.00033,15.75112]
[1779464242795,17.59,76807.1,0.08,0.22783,0.00033,15.75112]
[1779464242910,17.59,76796.43,0.08,0.22434,0.00033,15.61228]
[1779464243451,17.59,76796.43,0.08,0.22434,0.00033,15.61228]
[1779464243868,17.59,76796.43,0.08,0.22436,0.00033,15.61268]
[1779464244848,17.59,76796.43,0.08,0.22436,0.00033,15.61268]
[1779464244948,17.59,76796.43,0.08,0.22436,0.00033,15.61268]
[1779464245003,17.59,76796.43,0.08,0.22436,0.00033,15.61268]
[1779464245103,17.59,76786.77,0.08,0.22122,0.00032,15.48611]
[1779464249912,17.6,76774.9,0.08,0.21745,0.00032,15.33164]
[1779464250612,17.6,76774.9,0.08,0.21745,0.00032,15.33164]
[1779464253034,17.6,76780.05,0.08,0.21909,0.00032,15.39589]
[1779464255638,17.6,76780.36,0.08,0.21922,0.00032,15.40105]
[1779464258975,17.6,76767.84,0.08,0.21526,0.00032,15.23721]
[1779464264010,17.61,76769.08,0.08,0.21573,0.00032,15.25682]
[1779464265333,17.61,76769.08,0.08,0.21573,0.00032,15.25682]
[1779464266338,17.61,76768.89,0.08,0.21567,0.00032,15.25451]
[1779464266376,17.61,76778.94,0.08,0.21891,0.00032,15.3884]
[1779464272072,17.63,76780.0,0.08,0.21948,0.00032,15.41169]
[1779464272452,17.63,76780.0,0.08,0.21948,0.00032,15.41169]
[1779464277584,17.65,76775.84,0.08,0.21836,0.00032,15.36538]
[1779464278332,17.65,76775.84,0.08,0.21836,0.00032,15.36538]
[1779464284158,17.65,76769.21,0.08,0.21634,0.00032,15.2817]
[1779464285830,17.65,76769.32,0.08,0.21638,0.00032,15.28365]
[1779464288767,17.66,76770.59,0.08,0.21683,0.00032,15.3021]
[1779464293258,17.66,76769.47,0.08,0.21653,0.00032,15.28952]
[1779464293539,17.66,76766.95,0.08,0.21574,0.00032,15.25672]
[1779464293564,17.66,76766.95,0.08,0.21574,0.00032,15.25672]
[1779464294227,17.66,76766.95,0.08,0.21575,0.00032,15.2573]
[1779464296241,17.68,76758.2,0.08,0.21316,0.00032,15.14863]
[1779464298157,17.69,76757.47,0.08,0.2131,0.00032,15.1461]
[1779464298255,17.7,76754.67,0.08,0.21239,0.00031,15.1161]
[1779464298612,17.7,76754.67,0.08,0.21239,0.00031,15.1161]
[1779464298775,17.7,76754.67,0.08,0.21239,0.00031,15.1161]
[1779464299421,17.72,76751.33,0.08,0.21164,0.00031,15.08405]
[1779464300091,17.72,76751.33,0.08,0.21164,0.00031,15.08405]
[1779464300187,17.72,76751.33,0.08,0.21164,0.00031,15.08405]
[1779464301103,17.72,76751.33,0.08,0.21164,0.00031,15.08405]
[1779464301185,17.72,76751.33,0.08,0.21164,0.00031,15.08405]
[1779464301362,17.73,76733.71,0.08,0.20617,0.00031,14.84974]
[1779464303394,17.74,76733.71,0.08,0.2064,0.00031,14.85951]
[1779464303397,17.76,76730.02,0.08,0.20551,0.00031,14.82081]
[1779464306362,17.78,76729.65,0.08,0.20566,0.00031,14.82748]
[1779464307827,17.8,76727.66,0.08,0.20531,0.00031,14.81179]
[1779464307833,17.8,76727.66,0.08,0.20531,0.00031,14.81179]
[1779464307870,17.8,76727.66,0.08,0.20531,0.00031,14.81179]
[1779464309074,17.8,76726.74,0.08,0.20504,0.00031,14.80029]
[1779464309076,17.8,76726.74,0.08,0.20504,0.00031,14.80029]
[1779464309091,17.8,76726.74,0.08,0.20504,0.00031,14.80029]
[1779464309386,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464309537,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464309547,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464309549,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464309580,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464310343,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464310642,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464310793,17.82,76718.41,0.08,0.2027,0.0003,14.69782]
[1779464311350,17.82,76713.82,0.08,0.20127,0.0003,14.63184]
[1779464311709,17.82,76713.82,0.08,0.20127,0.0003,14.63184]
[1779464311825,17.82,76713.82,0.08,0.20127,0.0003,14.63184]
[1779464311943,17.82,76713.82,0.08,0.20127,0.0003,14.63184]
[1779464312359,17.82,76709.95,0.08,0.20012,0.0003,14.58064]
[1779464313364,17.82,76700.66,0.08,0.19734,0.0003,14.4566]
[1779464313490,17.82,76700.66,0.08,0.19734,0.0003,14.4566]
[1779464313528,17.82,76700.66,0.08,0.19734,0.0003,14.4566]
[1779464314365,17.82,76700.66,0.08,0.19734,0.0003,14.4566]
[1779464314407,17.84,76682.24,0.08,0.19207,0.00029,14.21712]
[1779464317193,17.87,76675.31,0.08,0.19052,0.00029,14.1452]
[1779464317267,17.87,76675.31,0.08,0.19052,0.00029,14.1452]
[1779464317360,17.87,76675.31,0.08,0.19052,0.00029,14.1452]
[1779464317477,17.89,76689.96,0.08,0.19511,0.0003,14.35517]
[1779464318696,17.91,76689.96,0.08,0.19538,0.0003,14.36707]
[1779464318792,17.91,76689.96,0.08,0.19538,0.0003,14.36707]
[1779464319405,17.93,76697.76,0.08,0.1979,0.0003,14.48081]
[1779464322043,17.93,76694.44,0.08,0.19695,0.0003,14.43795]
[1779464322050,17.93,76694.44,0.08,0.19695,0.0003,14.43795]
[1779464322429,17.94,76694.64,0.08,0.19721,0.0003,14.44959]
[1779464326863,18.0,76694.03,0.08,0.1977,0.0003,14.47116]
[1779464327471,18.01,76693.5,0.08,0.1977,0.0003,14.47121]
[1779464330957,18.04,76693.2,0.08,0.19808,0.0003,14.48762]
[1779464331492,18.05,76694.36,0.08,0.19856,0.0003,14.50924]
[1779464336998,18.09,76692.18,0.08,0.19848,0.0003,14.50506]
[1779464337085,18.1,76691.65,0.08,0.19833,0.0003,14.49837]
[1779464337800,18.1,76691.65,0.08,0.19833,0.0003,14.49837]
[1779464337861,18.1,76691.65,0.08,0.19833,0.0003,14.49837]
[1779464338189,18.1,76691.65,0.08,0.19833,0.0003,14.49837]
[1779464338194,18.1,76691.65,0.08,0.19833,0.0003,14.49837]
[1779464338299,18.1,76694.6,0.08,0.19921,0.0003,14.53772]
[1779464339193,18.1,76694.6,0.08,0.19921,0.0003,14.53772]
[1779464339816,18.1,76708.68,0.08,0.20342,0.0003,14.72394]
[1779464343648,18.1,76702.21,0.08,0.20149,0.0003,14.63901]
[1779464343674,18.1,76702.21,0.08,0.20149,0.0003,14.63901]
[1779464347087,18.1,76703.96,0.08,0.20202,0.0003,14.66235]
[1779464347216,18.1,76703.96,0.08,0.20202,0.0003,14.66235]
[1779464347315,18.1,76701.94,0.08,0.20142,0.0003,14.63583]
[1779464347676,18.1,76701.94,0.08,0.20142,0.0003,14.63583]
[1779464347991,18.1,76701.94,0.08,0.20142,0.0003,14.63583]
[1779464348180,18.1,76701.94,0.08,0.20142,0.0003,14.63583]
[1779464348275,18.1,76692.11,0.08,0.1985,0.0003,14.50598]
[1779464349060,18.1,76692.11,0.08,0.1985,0.0003,14.50598]
[1779464349130,18.1,76692.11,0.08,0.1985,0.0003,14.50598]
[1779464349489,18.1,76692.11,0.08,0.1985,0.0003,14.50598]
[1779464349233,18.1,76670.68,0.08,0.19222,0.00029,14.22145]
[1779464349574,18.1,76670.68,0.08,0.19222,0.00029,14.22145]
[1779464349578,18.1,76670.68,0.08,0.19222,0.00029,14.22145]
[1779464350457,18.1,76650.86,0.08,0.18652,0.00028,13.95676]
[1779464351196,18.1,76650.86,0.08,0.18652,0.00028,13.95676]
[1779464351415,18.1,76650.86,0.08,0.18652,0.00028,13.95676]
[1779464351492,18.1,76642.94,0.08,0.18428,0.00028,13.851]
[1779464352449,18.1,76642.94,0.08,0.18428,0.00028,13.851]
[1779464352486,18.1,76642.94,0.08,0.18428,0.00028,13.851]
[1779464352508,18.1,76632.5,0.08,0.18134,0.00028,13.71086]
[1779464353230,18.1,76632.5,0.08,0.18134,0.00028,13.71086]
[1779464353270,18.1,76632.5,0.08,0.18134,0.00028,13.71086]
[1779464353521,18.1,76632.5,0.08,0.18134,0.00028,13.71086]
[1779464353541,18.1,76629.92,0.08,0.18061,0.00028,13.67602]
[1779464354956,18.1,76619.27,0.08,0.17767,0.00028,13.53354]
[1779464357936,18.1,76632.75,0.08,0.18148,0.00028,13.7176]
[1779464359554,18.11,76637.7,0.08,0.18289,0.00028,13.78502]
[1779464361272,18.11,76642.29,0.08,0.1842,0.00028,13.84746]
[1779464361714,18.11,76642.44,0.08,0.18426,0.00028,13.85027]
[1779464361809,18.11,76651.28,0.08,0.18678,0.00029,13.96907]
[1779464364761,18.11,76660.76,0.08,0.18951,0.00029,14.09632]
[1779464366802,18.11,76661.11,0.08,0.18961,0.00029,14.10118]
[1779464366811,18.11,76661.11,0.08,0.18961,0.00029,14.10118]
[1779464367548,18.11,76662.09,0.08,0.1899,0.00029,14.11445]
[1779464367875,18.11,76662.09,0.08,0.1899,0.00029,14.11445]
[1779464367903,18.11,76662.62,0.08,0.19006,0.00029,14.12171]
[1779464373825,18.11,76666.25,0.08,0.19108,0.00029,14.16594]
[1779464378114,18.11,76670.05,0.08,0.19219,0.00029,14.21692]
[1779464378124,18.11,76667.03,0.08,0.19131,0.00029,14.17683]
[1779464380748,18.11,76663.93,0.08,0.19042,0.00029,14.13577]
[1779464382751,18.11,76661.72,0.08,0.18979,0.00029,14.10665]
[1779464382890,18.11,76661.85,0.08,0.18984,0.00029,14.10857]
[1779464387924,18.12,76659.11,0.08,0.18907,0.00029,14.07287]
[1779464390299,18.12,76651.39,0.08,0.18687,0.00029,13.97034]
[1779464393336,18.12,76651.15,0.08,0.18682,0.00028,13.9677]
[1779464393374,18.12,76651.15,0.08,0.18682,0.00028,13.9677]
[1779464393382,18.12,76651.15,0.08,0.18682,0.00028,13.9677]
[1779464393387,18.12,76652.26,0.08,0.18714,0.00029,13.9828]
[1779464396916,18.12,76654.85,0.08,0.18789,0.00029,14.01805]
[1779464396999,18.12,76651.83,0.08,0.18703,0.00029,13.97791]
[1779464398090,18.12,76651.83,0.08,0.18703,0.00029,13.97791]
[1779464398183,18.12,76647.75,0.08,0.18588,0.00028,13.92359]
[1779464400369,18.12,76640.28,0.08,0.18377,0.00028,13.82391]
[1779464403820,18.12,76641.95,0.08,0.18424,0.00028,13.84642]
[1779464403852,18.12,76641.95,0.08,0.18424,0.00028,13.84642]
[1779464406063,18.12,76631.3,0.08,0.18125,0.00028,13.70383]
[1779464406667,18.12,76631.3,0.08,0.18125,0.00028,13.70383]
[1779464406675,18.12,76631.3,0.08,0.18125,0.00028,13.70383]
[1779464407070,18.12,76631.03,0.08,0.18118,0.00028,13.70036]
[1779464409085,18.12,76638.79,0.08,0.18338,0.00028,13.80534]
[1779464414120,18.13,76638.28,0.08,0.18328,0.00028,13.80041]
[1779464417069,18.13,76643.7,0.08,0.18482,0.00028,13.87372]
[1779464418618,18.13,76631.53,0.08,0.18141,0.00028,13.71123]
[1779464421199,18.13,76633.65,0.08,0.18202,0.00028,13.74053]
[1779464421206,18.13,76633.65,0.08,0.18202,0.00028,13.74053]
[1779464421209,18.13,76633.65,0.08,0.18202,0.00028,13.74053]
[1779464422634,18.13,76643.13,0.08,0.18471,0.00028,13.86846]
[1779464425277,18.13,76645.31,0.08,0.18534,0.00028,13.89834]
[1779464425280,18.13,76645.31,0.08,0.18534,0.00028,13.89834]
[1779464425285,18.13,76645.31,0.08,0.18534,0.00028,13.89834]
[1779464426506,18.13,76646.41,0.08,0.18566,0.00028,13.91334]
[1779464426544,18.13,76646.41,0.08,0.18566,0.00028,13.91334]
[1779464427348,18.13,76645.38,0.08,0.18538,0.00028,13.89986]
[1779464427353,18.13,76643.71,0.08,0.18491,0.00028,13.8778]
[1779464433254,18.14,76645.28,0.08,0.18535,0.00028,13.89553]
[1779464436278,18.14,76635.11,0.08,0.1825,0.00028,13.76056]
[1779464436863,18.14,76635.11,0.08,0.1825,0.00028,13.76056]
[1779464437162,18.14,76635.11,0.08,0.1825,0.00028,13.76056]
[1779464437283,18.14,76631.95,0.08,0.18163,0.00028,13.71868]
[1779464442469,18.14,76626.95,0.08,0.18024,0.00028,13.65203]
[1779464442482,18.14,76626.95,0.08,0.18024,0.00028,13.65203]
[1779464442540,18.14,76626.95,0.08,0.18024,0.00028,13.65203]
[1779464442620,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464442676,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464442921,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464443210,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464443299,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464443349,18.14,76628.84,0.08,0.18077,0.00028,13.67756]
[1779464443401,18.14,76617.17,0.08,0.17753,0.00028,13.52076]
[1779464445675,18.14,76612.84,0.08,0.17634,0.00027,13.46248]
[1779464446925,18.14,76613.24,0.08,0.17646,0.00027,13.46837]
[1779464447368,18.14,76610.03,0.08,0.17559,0.00027,13.42571]
[1779464448370,18.14,76599.36,0.08,0.17268,0.00027,13.28232]
[1779464450384,18.14,76591.72,0.08,0.17064,0.00027,13.18036]
[1779464451109,18.14,76591.72,0.08,0.17064,0.00027,13.18036]
[1779464451141,18.14,76591.72,0.08,0.17064,0.00027,13.18036]
[1779464451473,18.14,76591.72,0.08,0.17064,0.00027,13.18036]
[1779464451575,18.14,76594.85,0.08,0.17149,0.00027,13.22311]
[1779464452086,18.14,76594.85,0.08,0.17149,0.00027,13.22311]
[1779464454033,18.14,76598.14,0.08,0.17239,0.00027,13.26777]
[1779464459455,18.14,76604.16,0.08,0.17403,0.00027,13.34916]
[1779464462185,18.15,76602.95,0.08,0.17371,0.00027,13.33301]
[1779464466106,18.15,76605.81,0.08,0.1745,0.00027,13.37207]
[1779464466940,18.15,76605.81,0.08,0.1745,0.00027,13.37219]
[1779464467510,18.15,76607.96,0.08,0.17509,0.00027,13.40147]
[1779464468331,18.15,76607.96,0.08,0.17509,0.00027,13.40147]
[1779464473552,18.15,76605.58,0.08,0.17449,0.00027,13.37185]
[1779464478586,18.15,76605.44,0.08,0.1745,0.00027,13.37238]
[1779464482683,18.16,76603.67,0.08,0.17406,0.00027,13.35025]
[1779464483065,18.16,76603.67,0.08,0.17406,0.00027,13.35025]
[1779464483158,18.16,76603.67,0.08,0.17406,0.00027,13.35025]
[1779464483621,18.16,76606.41,0.08,0.17481,0.00027,13.38756]
[1779464483798,18.16,76606.41,0.08,0.17481,0.00027,13.38756]
[1779464484567,18.16,76606.41,0.08,0.17481,0.00027,13.38756]
[1779464484693,18.16,76613.28,0.08,0.1767,0.00027,13.48035]
[1779464484706,18.16,76613.28,0.08,0.1767,0.00027,13.48035]
[1779464485635,18.16,76616.09,0.08,0.17748,0.00028,13.51844]
[1779464489512,18.16,76611.23,0.08,0.17617,0.00027,13.45421]
[1779464489525,18.16,76611.23,0.08,0.17617,0.00027,13.45421]
[1779464489664,18.16,76612.02,0.08,0.1764,0.00027,13.46522]
[1779464490077,18.16,76612.02,0.08,0.1764,0.00027,13.46522]
[1779464490116,18.16,76612.02,0.08,0.1764,0.00027,13.46522]
[1779464490126,18.16,76612.02,0.08,0.1764,0.00027,13.46522]
[1779464490671,18.16,76611.79,0.08,0.17634,0.00027,13.46251]
[1779464491812,18.16,76613.31,0.08,0.17671,0.00027,13.47803]
[1779464492943,18.16,76612.71,0.08,0.17656,0.00027,13.47028]
[1779464493692,18.16,76611.35,0.08,0.17619,0.00027,13.45234]
[1779464498728,18.17,76610.53,0.08,0.176,0.00027,13.44314]
[1779464502244,18.17,76607.56,0.08,0.17521,0.00027,13.40437]
[1779464502955,18.17,76604.81,0.08,0.17447,0.00027,13.36784]
[1779464503206,18.17,76604.81,0.08,0.17447,0.00027,13.36784]
[1779464504757,18.17,76600.17,0.08,0.17321,0.00027,13.30563]
[1779464505321,18.17,76600.17,0.08,0.17321,0.00027,13.30563]
[1779464507154,18.17,76596.33,0.08,0.17218,0.00027,13.25455]
[1779464507332,18.17,76596.33,0.08,0.17218,0.00027,13.25455]
[1779464509349,18.17,76597.29,0.08,0.17246,0.00027,13.26833]
[1779464513493,18.17,76593.55,0.08,0.17147,0.00027,13.21919]
[1779464513594,18.17,76582.33,0.08,0.16847,0.00027,13.06858]
[1779464515488,18.17,76582.33,0.08,0.16848,0.00027,13.06908]
[1779464515493,18.17,76582.33,0.08,0.16848,0.00027,13.06908]
[1779464515504,18.17,76578.03,0.08,0.16735,0.00027,13.01168]
[1779464517542,18.18,76578.03,0.08,0.16736,0.00027,13.0122]
[1779464517576,18.18,76581.11,0.08,0.16819,0.00027,13.05417]
[1779464520319,18.18,76578.35,0.08,0.16747,0.00027,13.01791]
[1779464521629,18.18,76581.18,0.08,0.16824,0.00027,13.05649]
[1779464521923,18.18,76585.59,0.08,0.16942,0.00027,13.11625]
[1779464522078,18.18,76585.59,0.08,0.16942,0.00027,13.11625]
[1779464522486,18.18,76585.59,0.08,0.16942,0.00027,13.11625]
[1779464522824,18.18,76587.69,0.08,0.16999,0.00027,13.14484]
[1779464522897,18.18,76587.69,0.08,0.16999,0.00027,13.14484]
[1779464522909,18.18,76587.69,0.08,0.16999,0.00027,13.14484]
[1779464522915,18.18,76587.69,0.08,0.16999,0.00027,13.14484]
[1779464524021,18.18,76592.74,0.08,0.17135,0.00027,13.21305]
[1779464526021,18.18,76595.87,0.08,0.17221,0.00027,13.25582]
[1779464528052,18.18,76592.93,0.08,0.17144,0.00027,13.21732]
[1779464530456,18.18,76595.59,0.08,0.17218,0.00027,13.25411]
[1779464535988,18.19,76594.84,0.08,0.17205,0.00027,13.24788]
[1779464537413,18.19,76594.84,0.08,0.17205,0.00027,13.24788]
[1779464537516,18.19,76595.56,0.08,0.17226,0.00027,13.25808]
[1779464543040,18.19,76599.42,0.08,0.17336,0.00027,13.31283]
[1779464545159,18.2,76601.3,0.08,0.17388,0.00027,13.3385]
[1779464545254,18.2,76602.05,0.08,0.17409,0.00027,13.34899]
[1779464551475,18.2,76607.5,0.08,0.17558,0.00027,13.41934]
[1779464556529,18.2,76613.07,0.08,0.17713,0.00027,13.49544]
[1779464557332,18.2,76613.14,0.08,0.17716,0.00027,13.49668]
[1779464558418,18.2,76613.13,0.08,0.17716,0.00027,13.49685]
[1779464561769,18.2,76614.79,0.08,0.17764,0.00028,13.51998]
[1779464561957,18.2,76617.32,0.08,0.17834,0.00028,13.5541]
[1779464562385,18.2,76617.32,0.08,0.17834,0.00028,13.5541]
[1779464562713,18.21,76621.15,0.08,0.1794,0.00028,13.60556]
[1779464566232,18.21,76622.6,0.08,0.17981,0.00028,13.62533]
[1779464566461,18.21,76622.6,0.08,0.17981,0.00028,13.62533]
[1779464568551,18.21,76622.37,0.08,0.17975,0.00028,13.62246]
[1779464568604,18.21,76622.37,0.08,0.17975,0.00028,13.62246]
[1779464568706,18.21,76629.5,0.08,0.18174,0.00028,13.71776]
[1779464568804,18.21,76629.5,0.08,0.18174,0.00028,13.71776]
[1779464569223,18.21,76629.5,0.08,0.18174,0.00028,13.71774]
[1779464574257,18.2,76625.14,0.08,0.18049,0.00028,13.6582]
[1779464579043,18.2,76626.47,0.08,0.18084,0.00028,13.67489]
[1779464579292,18.2,76626.68,0.08,0.18089,0.00028,13.6774]
[1779464581111,18.2,76626.68,0.08,0.18089,0.00028,13.6774]
[1779464581689,18.2,76624.35,0.08,0.18023,0.00028,13.64567]
[1779464587351,18.2,76621.13,0.08,0.17931,0.00028,13.60121]
[1779464590402,18.2,76622.7,0.08,0.17974,0.00028,13.62178]
[1779464594712,18.2,76622.78,0.08,0.17974,0.00028,13.62187]
[1779464596930,18.2,76628.14,0.08,0.18122,0.00028,13.69311]
[1779464597419,18.2,76630.77,0.08,0.18195,0.00028,13.72823]
[1779464602454,18.19,76631.5,0.08,0.18212,0.00028,13.73629]
[1779464607490,18.19,76634.22,0.08,0.18285,0.00028,13.77092]
[1779464612525,18.19,76632.26,0.08,0.18221,0.00028,13.73762]
[1779464617559,18.18,76636.53,0.08,0.18336,0.00028,13.79265]
[1779464622596,18.18,76631.39,0.08,0.18188,0.00028,13.72206]
[1779464624210,18.18,76629.86,0.08,0.18145,0.00028,13.70127]
[1779464624610,18.18,76629.75,0.08,0.18141,0.00028,13.69949]
[1779464629645,18.18,76628.13,0.08,0.18092,0.00028,13.6763]
[1779464630680,18.18,76628.13,0.08,0.18092,0.00028,13.6763]
[1779464630712,18.18,76628.13,0.08,0.18092,0.00028,13.6763]
[1779464636696,18.18,76616.97,0.08,0.17783,0.00028,13.52683]
[1779464638595,18.18,76616.45,0.08,0.17769,0.00028,13.52001]
[1779464638739,18.18,76618.27,0.08,0.1782,0.00028,13.54458]
[1779464643756,18.18,76622.31,0.08,0.17932,0.00028,13.59923]
[1779464648756,18.18,76626.1,0.08,0.18038,0.00028,13.6503]
[1779464653784,18.18,76627.38,0.08,0.18074,0.00028,13.66744]
[1779464658790,18.18,76626.39,0.08,0.18046,0.00028,13.65412]
[1779464663814,18.18,76628.37,0.08,0.18102,0.00028,13.6807]
[1779464667560,18.18,76628.47,0.08,0.18104,0.00028,13.68195]
[1779464672328,18.18,76620.15,0.08,0.17868,0.00028,13.56542]
[1779464675972,18.18,76611.95,0.08,0.17642,0.00027,13.4553]
[1779464677987,18.18,76626.09,0.08,0.18034,0.00028,13.64536]
[1779464681190,18.18,76628.76,0.08,0.18109,0.00028,13.68119]
[1779464681387,18.18,76628.76,0.08,0.18109,0.00028,13.68119]
[1779464681661,18.18,76629.27,0.08,0.18123,0.00028,13.68804]
[1779464684037,18.18,76639.3,0.08,0.18404,0.00028,13.82189]
[1779464689062,18.18,76640.36,0.08,0.18431,0.00028,13.83481]
[1779464694097,18.17,76640.74,0.08,0.18436,0.00028,13.83739]
[1779464699133,18.17,76640.62,0.08,0.18427,0.00028,13.83321]
[1779464704842,18.17,76642.83,0.08,0.18485,0.00028,13.86041]
[1779464710210,18.16,76636.62,0.08,0.18301,0.00028,13.77331]
[1779464711309,18.16,76636.62,0.08,0.18301,0.00028,13.77331]
[1779464711320,18.16,76636.61,0.08,0.183,0.00028,13.77266]
[1779464715311,18.16,76634.27,0.08,0.18231,0.00028,13.73982]
[1779464715349,18.16,76640.21,0.08,0.18396,0.00028,13.81873]
[1779464718523,18.15,76640.82,0.08,0.18411,0.00028,13.82574]
[1779464723538,18.15,76646.12,0.08,0.18554,0.00028,13.89343]
[1779464728545,18.14,76645.99,0.08,0.18544,0.00028,13.88864]
[1779464733561,18.14,76645.16,0.08,0.18509,0.00028,13.86904]
[1779464738571,18.13,76644.32,0.08,0.18478,0.00028,13.85453]
[1779464741736,18.13,76646.79,0.08,0.18543,0.00028,13.88552]
[1779464743112,18.13,76650.36,0.08,0.18642,0.00028,13.93185]
[1779464749483,18.12,76651.83,0.08,0.18672,0.00029,13.94623]
[1779464754520,18.11,76655.9,0.08,0.18781,0.00029,13.99691]
[1779464759554,18.11,76654.18,0.08,0.18723,0.00029,13.97006]
[1779464764589,18.1,76656.87,0.08,0.18792,0.00029,14.00237]
[1779464769625,18.09,76657.57,0.08,0.18804,0.00029,14.008]
[1779464774660,18.09,76658.38,0.08,0.18819,0.00029,14.01519]
[1779464779695,18.08,76653.03,0.08,0.18659,0.00029,13.9401]
[1779464784729,18.08,76649.19,0.08,0.18542,0.00028,13.8854]
[1779464789765,18.07,76650.9,0.08,0.18584,0.00029,13.9051]
[1779464794799,18.07,76654.73,0.08,0.18681,0.00029,13.94783]
[1779464799834,18.06,76659.28,0.08,0.18803,0.00029,14.00512]
[1779464805898,18.06,76661.45,0.08,0.18859,0.00029,14.03117]
[1779464808400,18.05,76662.17,0.08,0.18873,0.00029,14.03779]
[1779464808945,18.05,76657.01,0.08,0.18723,0.00029,13.96787]
[1779464813964,18.05,76654.37,0.08,0.18642,0.00029,13.92972]
[1779464818980,18.04,76653.08,0.08,0.18598,0.00029,13.90915]
[1779464821822,18.04,76655.83,0.08,0.18672,0.00029,13.94415]
[1779464821989,18.04,76655.83,0.08,0.18671,0.00029,13.94349]
[1779464827023,18.03,76658.27,0.08,0.18734,0.00029,13.97289]
[1779464832059,18.03,76661.6,0.08,0.18822,0.00029,14.01415]
[1779464832582,18.03,76661.6,0.08,0.18822,0.00029,14.01415]
[1779464832588,18.03,76661.6,0.08,0.18822,0.00029,14.01415]
[1779464834962,18.02,76669.65,0.08,0.1905,0.00029,14.11992]
[1779464839970,18.02,76668.47,0.08,0.19009,0.00029,14.10084]
[1779464840692,18.02,76669.01,0.08,0.19023,0.00029,14.10727]
[1779464840699,18.02,76669.01,0.08,0.19023,0.00029,14.10727]
[1779464840704,18.02,76669.01,0.08,0.19023,0.00029,14.10727]
[1779464840770,18.02,76669.01,0.08,0.19023,0.00029,14.10727]
[1779464840868,18.01,76669.44,0.08,0.19033,0.00029,14.11222]
[1779464844491,18.01,76673.98,0.08,0.1916,0.00029,14.17046]
[1779464844593,18.01,76674.15,0.08,0.19163,0.00029,14.17185]
[1779464845884,18.01,76674.15,0.08,0.19163,0.00029,14.17185]
[1779464846372,18.01,76673.56,0.08,0.19144,0.00029,14.16343]
[1779464846376,18.01,76673.56,0.08,0.19144,0.00029,14.16343]
[1779464846394,18.01,76673.56,0.08,0.19144,0.00029,14.16343]
[1779464847096,18.01,76673.42,0.08,0.19139,0.00029,14.16106]
[1779464847184,18.01,76673.42,0.08,0.19139,0.00029,14.16106]
[1779464847233,18.01,76670.21,0.08,0.19044,0.00029,14.11719]
[1779464848389,18.0,76658.58,0.08,0.18706,0.00029,13.9602]
[1779464849955,18.0,76658.58,0.08,0.18706,0.00029,13.9602]
[1779464859251,17.99,76668.76,0.08,0.18979,0.00029,14.08447]
[1779464863666,17.99,76676.57,0.08,0.19201,0.00029,14.18659]
[1779464867898,17.98,76678.81,0.08,0.19262,0.00029,14.21486]
[1779464867913,17.98,76678.81,0.08,0.19262,0.00029,14.21486]
[1779464868002,17.98,76679.47,0.08,0.1928,0.00029,14.22311]
[1779464872016,17.98,76682.47,0.08,0.19364,0.00029,14.26142]
[1779464877378,17.97,76687.52,0.08,0.19503,0.0003,14.32447]
[1779464878880,17.97,76687.52,0.08,0.19503,0.0003,14.32447]
[1779464878942,17.97,76688.46,0.08,0.19529,0.0003,14.33641]
[1779464879937,17.97,76688.46,0.08,0.19529,0.0003,14.33641]
[1779464880922,17.97,76688.78,0.08,0.19537,0.0003,14.34005]
[1779464886442,17.96,76690.65,0.08,0.1958,0.0003,14.35926]
[1779464891360,17.96,76687.36,0.08,0.19474,0.0003,14.31164]
[1779464891476,17.95,76686.87,0.08,0.19458,0.0003,14.30419]
[1779464894114,17.95,76683.16,0.08,0.19347,0.00029,14.25364]
[1779464894174,17.95,76676.83,0.08,0.19159,0.00029,14.16792]
[1779464894377,17.95,76676.83,0.08,0.19159,0.00029,14.16792]
[1779464895494,17.95,76676.83,0.08,0.19158,0.00029,14.16719]
[1779464895597,17.95,76669.29,0.08,0.18937,0.00029,14.06512]
[1779464901547,17.94,76661.47,0.08,0.18703,0.00029,13.95648]
[1779464906583,17.94,76660.38,0.08,0.18669,0.00029,13.94044]
[1779464909603,17.94,76651.41,0.08,0.18409,0.00029,13.81798]
[1779464914642,17.94,76647.58,0.08,0.18292,0.00028,13.75973]
[1779464919677,17.94,76648.63,0.08,0.1832,0.00028,13.77318]
[1779464923899,17.94,76648.56,0.08,0.18317,0.00028,13.77167]
[1779464924001,17.94,76648.56,0.08,0.18317,0.00028,13.77167]
[1779464925382,17.94,76643.72,0.08,0.18179,0.00028,13.70579]
[1779464925453,17.94,76643.72,0.08,0.18179,0.00028,13.70579]
[1779464925637,17.94,76643.72,0.08,0.18179,0.00028,13.70579]
[1779464925895,17.94,76643.72,0.08,0.18179,0.00028,13.70579]
[1779464926013,17.94,76643.72,0.08,0.18179,0.00028,13.70579]
[1779464926114,17.93,76636.4,0.08,0.17972,0.00028,13.60641]
[1779464930754,17.94,76628.96,0.08,0.17764,0.00028,13.50571]
[1779464935789,17.94,76626.59,0.08,0.177,0.00028,13.47448]
[1779464940825,17.94,76628.19,0.08,0.17749,0.00028,13.49823]
[1779464942934,17.94,76630.38,0.08,0.17811,0.00028,13.52849]
[1779464943435,17.94,76631.19,0.08,0.17835,0.00028,13.53996]
[1779464943520,17.94,76631.19,0.08,0.17835,0.00028,13.53996]
[1779464943532,17.94,76631.19,0.08,0.17835,0.00028,13.53996]
[1779464943845,17.94,76631.19,0.08,0.17836,0.00028,13.54044]
[1779464944852,17.94,76640.33,0.08,0.18094,0.00028,13.66491]
[1779464949890,17.94,76642.98,0.08,0.18169,0.00028,13.70086]
[1779464953606,17.94,76644.24,0.08,0.18204,0.00028,13.71787]
[1779464954317,17.94,76646.54,0.08,0.1827,0.00028,13.74899]
[1779464954422,17.94,76646.54,0.08,0.1827,0.00028,13.74899]
[1779464954925,17.94,76646.54,0.08,0.18269,0.00028,13.74892]
[1779464958657,17.94,76642.5,0.08,0.18155,0.00028,13.69414]
[1779464958952,17.94,76642.5,0.08,0.18155,0.00028,13.69414]
[1779464960967,17.94,76650.89,0.08,0.18393,0.00029,13.80768]
[1779464966002,17.94,76653.46,0.08,0.18465,0.00029,13.84175]
[1779464971039,17.94,76652.96,0.08,0.18445,0.00029,13.82922]
[1779464973438,17.94,76653.3,0.08,0.18454,0.00029,13.83361]
[1779464973598,17.94,76653.3,0.08,0.18454,0.00029,13.83361]
[1779464973961,17.94,76653.3,0.08,0.18454,0.00029,13.83361]
[1779464974252,17.94,76654.79,0.08,0.18496,0.00029,13.85366]
[1779464978179,17.94,76666.8,0.08,0.18841,0.00029,14.01514]
[1779464978926,17.94,76668.38,0.08,0.18886,0.00029,14.03611]
[1779464981995,17.94,76667.09,0.08,0.18847,0.00029,14.01771]
[1779464984132,17.94,76655.08,0.08,0.18498,0.00029,13.85465]
[1779464985174,17.94,76655.08,0.08,0.18498,0.00029,13.85465]
[1779464985703,17.94,76654.93,0.08,0.18494,0.00029,13.85247]
[1779464991182,17.93,76650.59,0.08,0.18369,0.00029,13.79345]
[1779464996216,17.93,76650.86,0.08,0.18375,0.00029,13.7965]
[1779465001120,17.93,76644.84,0.08,0.18204,0.00028,13.71474]
[1779465001141,17.93,76643.64,0.08,0.18169,0.00028,13.69845]
[1779465005440,17.93,76641.35,0.08,0.18105,0.00028,13.66741]
[1779465011322,17.93,76637.4,0.08,0.17993,0.00028,13.61381]
[1779465012492,17.93,76637.4,0.08,0.17993,0.00028,13.61381]
[1779465018372,17.93,76637.13,0.08,0.17986,0.00028,13.61019]
[1779465023406,17.93,76638.86,0.08,0.18034,0.00028,13.63364]
[1779465028441,17.93,76640.73,0.08,0.18087,0.00028,13.65879]
[1779465033477,17.93,76639.63,0.08,0.1805,0.00028,13.63854]
[1779465034759,17.93,76639.63,0.08,0.1805,0.00028,13.63854]
[1779465036298,17.93,76637.16,0.08,0.17981,0.00028,13.6051]
[1779465039125,17.93,76627.79,0.08,0.17719,0.00028,13.47819]
[1779465039154,17.93,76626.16,0.08,0.17674,0.00028,13.45627]
[1779465039845,17.93,76626.16,0.08,0.17674,0.00028,13.45627]
[1779465039963,17.93,76626.16,0.08,0.17674,0.00028,13.45627]
[1779465039971,17.93,76626.16,0.08,0.17674,0.00028,13.45627]
[1779465040181,17.93,76615.37,0.08,0.17375,0.00028,13.30972]
[1779465042716,17.93,76608.19,0.08,0.17177,0.00027,13.21151]
[1779465043414,17.93,76601.13,0.08,0.16984,0.00027,13.11524]
[1779465044023,17.93,76601.13,0.08,0.16984,0.00027,13.11524]
[1779465044033,17.93,76601.13,0.08,0.16984,0.00027,13.11524]
[1779465047601,17.93,76594.6,0.08,0.16807,0.00027,13.0264]
[1779465047616,17.93,76594.6,0.08,0.16807,0.00027,13.0264]
[1779465048002,17.93,76594.6,0.08,0.16807,0.00027,13.0264]
[1779465048197,17.93,76594.6,0.08,0.16807,0.00027,13.0264]
[1779465048261,17.93,76594.6,0.08,0.16807,0.00027,13.0264]
[1779465048377,17.93,76590.97,0.08,0.1671,0.00027,12.97708]
[1779465049592,17.93,76610.05,0.08,0.17229,0.00027,13.2376]
[1779465050533,17.93,76610.05,0.08,0.17229,0.00027,13.2376]
[1779465050631,17.93,76619.34,0.08,0.17485,0.00028,13.36412]
[1779465051452,17.93,76619.34,0.08,0.17485,0.00028,13.36412]
[1779465051606,17.94,76619.34,0.08,0.17485,0.00028,13.36415]
[1779465056642,17.94,76620.34,0.08,0.17514,0.00028,13.37794]
[1779465058021,17.94,76620.34,0.08,0.17514,0.00028,13.37794]
[1779465059867,17.94,76621.01,0.08,0.17532,0.00028,13.38709]
[1779465059871,17.94,76621.27,0.08,0.17539,0.00028,13.39064]
[1779465063796,17.94,76628.87,0.08,0.17751,0.00028,13.49402]
[1779465067317,17.94,76634.6,0.08,0.17914,0.00028,13.57303]
[1779465073763,17.94,76638.08,0.08,0.18015,0.00028,13.62138]
[1779465075313,17.94,76638.08,0.08,0.18015,0.00028,13.62138]
[1779465075329,17.94,76637.89,0.08,0.1801,0.00028,13.61895]
[1779465075607,17.94,76637.89,0.08,0.1801,0.00028,13.61895]
[1779465076088,17.94,76637.89,0.08,0.1801,0.00028,13.61895]
[1779465076136,17.94,76643.63,0.08,0.18172,0.00028,13.69689]
[1779465079804,17.94,76654.26,0.08,0.18475,0.00029,13.84069]
[1779465081185,17.94,76654.26,0.08,0.18475,0.00029,13.84069]
[1779465081217,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465081859,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465082034,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465082152,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465082190,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465082228,17.94,76658.66,0.08,0.18601,0.00029,13.89999]
[1779465083745,17.94,76658.77,0.08,0.18602,0.00029,13.90048]
[1779465083839,17.94,76671.75,0.08,0.18977,0.00029,14.07538]
[1779465088871,17.94,76675.42,0.08,0.19082,0.00029,14.12355]
[1779465090427,17.93,76674.83,0.08,0.19064,0.00029,14.11544]
[1779465090434,17.93,76674.83,0.08,0.19064,0.00029,14.11544]
[1779465090884,17.93,76674.42,0.08,0.19052,0.00029,14.10975]
[1779465091532,17.93,76674.42,0.08,0.19052,0.00029,14.10975]
[1779465091537,17.93,76674.42,0.08,0.19052,0.00029,14.10975]
[1779465091892,17.93,76674.19,0.08,0.19039,0.00029,14.10107]
[1779465096930,17.93,76674.18,0.08,0.19032,0.00029,14.09795]
[1779465101963,17.92,76679.27,0.08,0.19175,0.00029,14.16349]
[1779465106997,17.92,76686.75,0.08,0.19389,0.0003,14.26135]
[1779465111026,17.92,76695.38,0.08,0.19639,0.0003,14.37457]
[1779465116060,17.91,76701.86,0.08,0.19826,0.0003,14.4585]
[1779465121100,17.91,76703.71,0.08,0.19876,0.0003,14.48055]
[1779465124177,17.9,76702.96,0.08,0.19851,0.0003,14.4694]
[1779465124219,17.9,76702.96,0.08,0.19851,0.0003,14.4694]
[1779465124278,17.9,76707.42,0.08,0.19983,0.0003,14.52844]
[1779465126485,17.9,76710.1,0.08,0.20061,0.0003,14.56296]
[1779465127988,17.9,76709.79,0.08,0.2005,0.0003,14.55814]
[1779465128128,17.9,76709.79,0.08,0.2005,0.0003,14.55814]
[1779465133181,17.89,76711.17,0.08,0.20082,0.0003,14.57209]
[1779465133682,17.89,76711.17,0.08,0.20082,0.0003,14.57209]
[1779465135683,17.89,76707.01,0.08,0.19953,0.0003,14.51511]
[1779465136052,17.89,76707.01,0.08,0.19953,0.0003,14.51511]
[1779465136200,17.89,76703.84,0.08,0.19856,0.0003,14.47206]
[1779465138216,17.89,76694.71,0.08,0.19581,0.0003,14.34853]
[1779465143252,17.88,76701.15,0.08,0.19768,0.0003,14.43276]
[1779465144781,17.88,76705.67,0.08,0.19903,0.0003,14.49276]
[1779465145263,17.88,76709.82,0.08,0.20026,0.0003,14.54765]
[1779465150299,17.88,76713.81,0.08,0.20139,0.0003,14.59739]
[1779465151692,17.87,76713.59,0.08,0.20125,0.0003,14.58853]
[1779465151694,17.87,76713.59,0.08,0.20125,0.0003,14.58853]
[1779465152089,17.87,76713.59,0.08,0.20125,0.0003,14.58853]
[1779465157347,17.87,76717.62,0.08,0.20237,0.0003,14.63781]
[1779465162385,17.86,76717.63,0.08,0.20228,0.0003,14.63388]
[1779465166409,17.85,76705.66,0.08,0.19859,0.0003,14.47055]
[1779465169601,17.85,76701.01,0.08,0.19716,0.0003,14.4069]
[1779465169649,17.85,76701.01,0.08,0.19716,0.0003,14.4069]
[1779465169655,17.85,76701.01,0.08,0.19716,0.0003,14.4069]
[1779465169881,17.85,76701.19,0.08,0.19719,0.0003,14.40818]
[1779465172460,17.85,76692.42,0.08,0.19453,0.0003,14.28819]
[1779465177489,17.84,76694.55,0.08,0.19509,0.0003,14.31349]
[1779465182523,17.83,76691.73,0.08,0.19417,0.0003,14.27206]
[1779465187559,17.83,76695.59,0.08,0.19525,0.0003,14.32089]
[1779465193352,17.82,76699.58,0.08,0.19638,0.0003,14.3718]
[1779465198635,17.82,76705.76,0.08,0.19811,0.0003,14.44937]
[1779465202663,17.81,76694.98,0.08,0.19481,0.0003,14.30114]
[1779465208706,17.8,76698.59,0.08,0.1958,0.0003,14.34571]
[1779465211658,17.8,76699.02,0.08,0.19589,0.0003,14.35009]
[1779465211751,17.8,76705.55,0.08,0.19779,0.0003,14.43236]
[1779465216762,17.8,76704.63,0.08,0.19745,0.0003,14.41723]
[1779465219850,17.79,76704.51,0.08,0.19739,0.0003,14.41455]
[1779465219916,17.79,76704.37,0.08,0.19734,0.0003,14.41213]
[1779465223300,17.79,76704.26,0.08,0.19728,0.0003,14.40959]
[1779465223325,17.79,76704.26,0.08,0.19728,0.0003,14.40959]
[1779465229330,17.78,76703.49,0.08,0.19695,0.0003,14.3948]
[1779465234888,17.77,76701.61,0.08,0.19626,0.0003,14.36411]
[1779465239923,17.77,76702.03,0.08,0.19631,0.0003,14.36605]
[1779465244957,17.76,76705.36,0.08,0.19722,0.0003,14.40725]
[1779465249995,17.76,76708.77,0.08,0.19816,0.0003,14.44909]
[1779465255030,17.75,76707.84,0.08,0.19778,0.0003,14.43238]
[1779465260064,17.74,76707.04,0.08,0.19745,0.0003,14.41754]
[1779465262603,17.74,76706.06,0.08,0.19712,0.0003,14.40267]
[1779465269127,17.73,76706.46,0.08,0.19711,0.0003,14.40245]
[1779465274163,17.72,76706.6,0.08,0.19701,0.0003,14.39514]
[1779465275342,17.72,76706.6,0.08,0.19701,0.0003,14.39514]
[1779465281212,17.71,76707.02,0.08,0.19701,0.0003,14.39518]
[1779465286247,17.71,76706.38,0.08,0.19673,0.0003,14.38247]
[1779465289687,17.7,76706.54,0.08,0.19673,0.0003,14.38281]
[1779465292113,17.7,76706.68,0.08,0.19675,0.0003,14.38362]
[1779465292135,17.7,76706.68,0.08,0.19675,0.0003,14.38362]
[1779465292290,17.7,76706.66,0.08,0.19673,0.0003,14.38281]
[1779465293798,17.7,76706.55,0.08,0.19669,0.0003,14.38079]
[1779465294303,17.7,76709.3,0.08,0.19751,0.0003,14.41751]
[1779465296943,17.7,76709.75,0.08,0.19762,0.0003,14.42247]
[1779465296998,17.7,76709.75,0.08,0.19762,0.0003,14.42247]
[1779465297326,17.7,76709.71,0.08,0.19759,0.0003,14.42136]
[1779465297928,17.7,76709.71,0.08,0.19759,0.0003,14.42136]
[1779465302939,17.69,76703.56,0.08,0.19567,0.0003,14.33531]
[1779465308401,17.69,76706.72,0.08,0.19656,0.0003,14.37525]
[1779465313436,17.68,76707.91,0.08,0.19686,0.0003,14.38877]
[1779465318478,17.68,76710.78,0.08,0.19767,0.0003,14.42499]
[1779465323509,17.67,76712.3,0.08,0.19807,0.0003,14.44282]
[1779465328544,17.67,76714.04,0.08,0.19853,0.0003,14.46347]
[1779465333579,17.66,76714.08,0.08,0.19842,0.0003,14.45581]
[1779465338613,17.66,76708.54,0.08,0.19667,0.0003,14.37749]
[1779465343650,17.65,76706.72,0.08,0.19607,0.0003,14.35053]
[1779465348685,17.65,76709.97,0.08,0.197,0.0003,14.39235]
[1779465353720,17.65,76711.69,0.08,0.19746,0.0003,14.41308]
[1779465358755,17.64,76711.71,0.08,0.19741,0.0003,14.41076]
[1779465363790,17.64,76709.31,0.08,0.19663,0.0003,14.37566]
[1779465368825,17.63,76709.02,0.08,0.19649,0.0003,14.36937]
[1779465373860,17.63,76708.32,0.08,0.19622,0.0003,14.35753]
[1779465378895,17.63,76711.13,0.08,0.19702,0.0003,14.39332]
[1779465382081,17.62,76711.11,0.08,0.19699,0.0003,14.39208]
[1779465382094,17.62,76711.11,0.08,0.19699,0.0003,14.39208]
[1779465382182,17.62,76714.07,0.08,0.19788,0.0003,14.43185]
[1779465384081,17.62,76714.07,0.08,0.19787,0.0003,14.43133]
[1779465384119,17.62,76714.07,0.08,0.19787,0.0003,14.43133]
[1779465384182,17.62,76715.16,0.08,0.19819,0.0003,14.4456]
[1779465389973,17.62,76714.29,0.08,0.19784,0.0003,14.43041]
[1779465395010,17.61,76715.25,0.08,0.19802,0.0003,14.43547]
[1779465400048,17.61,76719.06,0.08,0.19912,0.00031,14.48422]
[1779465404007,17.6,76719.36,0.08,0.19917,0.00031,14.48641]
[1779465410120,17.6,76723.14,0.08,0.20021,0.00031,14.53298]
[1779465415189,17.59,76723.02,0.08,0.2001,0.00031,14.5279]
[1779465420189,17.58,76722.65,0.08,0.19991,0.00031,14.51943]
[1779465425225,17.58,76725.01,0.08,0.20055,0.00031,14.548]
[1779465427854,17.58,76725.01,0.08,0.20055,0.00031,14.548]
[1779465430485,17.57,76738.74,0.08,0.20472,0.00031,14.73045]
[1779465434152,17.57,76732.86,0.08,0.20283,0.00031,14.64814]
[1779465436282,17.56,76726.85,0.08,0.20093,0.00031,14.56502]
[1779465439168,17.56,76722.14,0.08,0.19944,0.00031,14.4989]
[1779465441634,17.56,76720.33,0.08,0.19885,0.00031,14.47295]
[1779465441640,17.56,76720.33,0.08,0.19885,0.00031,14.47295]
[1779465442064,17.56,76717.41,0.08,0.19795,0.00031,14.43251]
[1779465442070,17.56,76717.41,0.08,0.19795,0.00031,14.43251]
[1779465447093,17.55,76713.21,0.08,0.1966,0.0003,14.37244]
[1779465451500,17.55,76712.5,0.08,0.19634,0.0003,14.36075]
[1779465451596,17.55,76711.79,0.08,0.19607,0.0003,14.34536]
[1779465451872,17.55,76711.79,0.08,0.19607,0.0003,14.34536]
[1779465452528,17.55,76711.39,0.08,0.19594,0.0003,14.33942]
[1779465458460,17.54,76712.26,0.08,0.19611,0.0003,14.34741]
[1779465462488,17.54,76720.86,0.08,0.19869,0.00031,14.46284]
[1779465463444,17.54,76720.86,0.08,0.19869,0.00031,14.46284]
[1779465463544,17.54,76731.59,0.08,0.20198,0.00031,14.60845]
[1779465464911,17.54,76731.59,0.08,0.20197,0.00031,14.60782]
[1779465470544,17.53,76729.07,0.08,0.2011,0.00031,14.56963]
[1779465475578,17.52,76728.66,0.08,0.2009,0.00031,14.56094]
[1779465480626,17.52,76727.97,0.08,0.20062,0.00031,14.5485]
[1779465483645,17.52,76720.9,0.08,0.19839,0.00031,14.44985]
[1779465488681,17.51,76719.03,0.08,0.19774,0.00031,14.42088]
[1779465490231,17.51,76718.4,0.08,0.19754,0.00031,14.41159]
[1779465495729,17.5,76713.6,0.08,0.19598,0.0003,14.34188]
[1779465501332,17.5,76716.21,0.08,0.19672,0.00031,14.37524]
[1779465501508,17.5,76716.21,0.08,0.19672,0.00031,14.37524]
[1779465503156,17.5,76715.87,0.08,0.19659,0.00031,14.36933]
[1779465503210,17.49,76726.34,0.08,0.19978,0.00031,14.51155]
[1779465507434,17.49,76729.93,0.08,0.20085,0.00031,14.55871]
[1779465507529,17.49,76729.93,0.08,0.20085,0.00031,14.55871]
[1779465508230,17.49,76730.21,0.08,0.20092,0.00031,14.56189]
[1779465508273,17.49,76730.21,0.08,0.20092,0.00031,14.56189]
[1779465508294,17.49,76735.47,0.08,0.20253,0.00031,14.63297]
[1779465509364,17.49,76735.47,0.08,0.20253,0.00031,14.63297]
[1779465509396,17.49,76740.31,0.08,0.20403,0.00031,14.69811]
[1779465511048,17.49,76740.65,0.08,0.20411,0.00031,14.70195]
[1779465511110,17.49,76740.65,0.08,0.20411,0.00031,14.70195]
[1779465511116,17.49,76740.52,0.08,0.20401,0.00031,14.69422]
[1779465513463,17.48,76740.52,0.08,0.20399,0.00031,14.69343]
[1779465513710,17.48,76740.52,0.08,0.20399,0.00031,14.69343]
[1779465513712,17.48,76740.23,0.08,0.20388,0.00031,14.68871]
[1779465515473,17.48,76739.07,0.08,0.2035,0.00031,14.67215]
[1779465515527,17.48,76729.04,0.08,0.20036,0.00031,14.53441]
[1779465516313,17.48,76729.04,0.08,0.20036,0.00031,14.53441]
[1779465517290,17.48,76725.27,0.08,0.19918,0.00031,14.48224]
[1779465525775,17.47,76720.01,0.08,0.19749,0.00031,14.40693]
[1779465526326,17.47,76716.4,0.08,0.19631,0.00031,14.35409]
[1779465527753,17.47,76716.4,0.08,0.19631,0.00031,14.35409]
[1779465527769,17.47,76716.4,0.08,0.19631,0.00031,14.35409]
[1779465527959,17.47,76712.83,0.08,0.1952,0.0003,14.30389]
[1779465529253,17.47,76712.83,0.08,0.1952,0.0003,14.30389]
[1779465529304,17.47,76713.09,0.08,0.19526,0.0003,14.30693]
[1779465535011,17.46,76711.09,0.08,0.19459,0.0003,14.27641]
[1779465540181,17.46,76711.84,0.08,0.19478,0.0003,14.2849]
[1779465540197,17.46,76711.84,0.08,0.19478,0.0003,14.2849]
[1779465540283,17.46,76711.84,0.08,0.19477,0.0003,14.28445]
[1779465546480,17.45,76717.36,0.08,0.19639,0.00031,14.35754]
[1779465549917,17.45,76716.71,0.08,0.19615,0.00031,14.347]
[1779465549981,17.45,76716.71,0.08,0.19615,0.00031,14.347]
[1779465550114,17.45,76716.76,0.08,0.19615,0.00031,14.34715]
[1779465555152,17.44,76712.97,0.08,0.19494,0.0003,14.29268]
[1779465560186,17.44,76711.99,0.08,0.1946,0.0003,14.27709]
[1779465565221,17.44,76710.79,0.08,0.19419,0.0003,14.25864]
[1779465570258,17.44,76711.72,0.08,0.19444,0.0003,14.26973]
[1779465575292,17.43,76712.98,0.08,0.19473,0.0003,14.28022]
[1779465579002,17.43,76713.72,0.08,0.19494,0.00031,14.28944]
[1779465579321,17.43,76713.76,0.08,0.19494,0.00031,14.28967]
[1779465584358,17.43,76714.8,0.08,0.19522,0.00031,14.3024]
[1779465589255,17.43,76715.11,0.08,0.19529,0.00031,14.30539]
[1779465589394,17.43,76715.13,0.08,0.19529,0.00031,14.30535]
[1779465594429,17.42,76716.63,0.08,0.19571,0.00031,14.3244]
[1779465599576,17.42,76716.82,0.08,0.19574,0.00031,14.32574]
[1779465599603,17.42,76716.82,0.08,0.19574,0.00031,14.32574]
[1779465599672,17.42,76715.42,0.08,0.1953,0.00031,14.30577]
[1779465603620,17.42,76713.15,0.08,0.19456,0.0003,14.27251]
[1779465603714,17.42,76713.25,0.08,0.19458,0.0003,14.27329]
[1779465609534,17.37,76716.24,0.08,0.19488,0.00031,14.28741]
[1779465614568,17.32,76715.09,0.08,0.19386,0.00031,14.24159]
[1779465619604,17.3,76721.56,0.08,0.19546,0.00031,14.31416]
[1779465624695,17.28,76726.74,0.08,0.1968,0.00031,14.37455]
[1779465624711,17.28,76734.0,0.08,0.19904,0.00031,14.47481]
[1779465625355,17.28,76734.0,0.08,0.19904,0.00031,14.47481]
[1779465625393,17.28,76734.0,0.08,0.19904,0.00031,14.47481]
[1779465625651,17.28,76734.0,0.08,0.19904,0.00031,14.47441]
[1779465626478,17.28,76734.0,0.08,0.19904,0.00031,14.47441]
[1779465626520,17.28,76734.0,0.08,0.19904,0.00031,14.47441]
[1779465628311,17.27,76735.95,0.08,0.19952,0.00031,14.49614]
[1779465628667,17.26,76735.59,0.08,0.1993,0.00031,14.48626]
[1779465631897,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465631923,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465632123,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465632156,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465632195,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465632222,17.23,76738.25,0.08,0.19975,0.00031,14.50344]
[1779465634102,17.22,76728.98,0.08,0.19665,0.00031,14.36564]
[1779465634119,17.22,76728.98,0.08,0.19665,0.00031,14.36564]
[1779465634480,17.22,76728.98,0.08,0.19665,0.00031,14.36564]
[1779465634713,17.22,76727.29,0.08,0.19612,0.00031,14.34142]
[1779465634993,17.22,76727.29,0.08,0.19612,0.00031,14.34142]
[1779465635716,17.22,76727.29,0.08,0.1961,0.00031,14.34078]
[1779465636499,17.22,76727.29,0.08,0.1961,0.00031,14.34078]
[1779465636530,17.22,76727.29,0.08,0.1961,0.00031,14.34078]
[1779465636724,17.22,76727.12,0.08,0.19603,0.00031,14.33777]
[1779465641777,17.21,76721.78,0.08,0.19432,0.00031,14.26046]
[1779465643789,17.21,76721.05,0.08,0.19408,0.00031,14.24971]
[1779465643867,17.21,76711.84,0.08,0.19124,0.00031,14.12031]
[1779465644750,17.21,76711.84,0.08,0.19124,0.00031,14.12031]
[1779465644808,17.21,76711.84,0.08,0.19124,0.00031,14.12031]
[1779465644902,17.21,76711.5,0.08,0.19113,0.00031,14.11499]
[1779465644955,17.21,76711.5,0.08,0.19113,0.00031,14.11499]
[1779465645797,17.21,76711.5,0.08,0.19112,0.00031,14.1146]
[1779465646348,17.21,76711.5,0.08,0.19112,0.00031,14.1146]
[1779465646385,17.21,76711.5,0.08,0.19112,0.00031,14.1146]
[1779465646803,17.21,76710.36,0.08,0.19076,0.00031,14.09824]
[1779465647251,17.21,76710.36,0.08,0.19076,0.00031,14.09824]
[1779465648836,17.21,76703.52,0.08,0.18868,0.0003,14.00189]
[1779465648868,17.21,76712.23,0.08,0.19132,0.00031,14.12369]
[1779465650445,17.21,76712.23,0.08,0.19131,0.00031,14.12318]
[1779465650480,17.21,76712.23,0.08,0.19131,0.00031,14.12318]
[1779465650825,17.21,76712.84,0.08,0.19148,0.00031,14.1312]
[1779465651079,17.21,76712.84,0.08,0.19148,0.00031,14.1312]
[1779465653109,17.2,76712.86,0.08,0.19146,0.00031,14.13042]
[1779465653845,17.2,76712.94,0.08,0.19148,0.00031,14.13101]
[1779465658881,17.2,76714.21,0.08,0.19181,0.00031,14.14612]
[1779465663915,17.19,76722.22,0.08,0.1942,0.00031,14.25523]
[1779465669558,17.19,76723.14,0.08,0.19442,0.00031,14.2654]
[1779465675662,17.18,76718.28,0.08,0.19284,0.00031,14.19345]
[1779465677430,17.18,76718.81,0.08,0.19298,0.00031,14.19966]
[1779465677462,17.18,76718.81,0.08,0.19298,0.00031,14.19966]
[1779465677650,17.18,76724.85,0.08,0.19481,0.00031,14.28292]
[1779465680543,17.18,76730.78,0.08,0.19663,0.00031,14.36507]
[1779465686078,17.17,76736.63,0.08,0.19834,0.00031,14.44142]
[1779465691111,17.16,76741.98,0.08,0.1999,0.00031,14.50766]
[1779465696475,17.16,76745.68,0.08,0.201,0.00032,14.55629]
[1779465698434,17.16,76745.69,0.08,0.20097,0.00032,14.55495]
[1779465698473,17.16,76757.58,0.08,0.20472,0.00032,14.71896]
[1779465704094,17.15,76760.8,0.08,0.2057,0.00032,14.76116]
[1779465704099,17.15,76760.8,0.08,0.2057,0.00032,14.76116]
[1779465704201,17.14,76758.23,0.08,0.20473,0.00032,14.71945]
[1779465707349,17.13,76756.43,0.08,0.20401,0.00032,14.68834]
[1779465709919,17.13,76753.12,0.08,0.20293,0.00032,14.64136]
[1779465709923,17.13,76753.12,0.08,0.20293,0.00032,14.64136]
[1779465709944,17.13,76753.12,0.08,0.20293,0.00032,14.64136]
[1779465710474,17.13,76753.32,0.08,0.20299,0.00032,14.64366]
[1779465710535,17.13,76757.9,0.08,0.20442,0.00032,14.70626]
[1779465715916,17.12,76762.21,0.08,0.20575,0.00032,14.7636]
[1779465720975,17.12,76774.02,0.08,0.20946,0.00032,14.92279]
[1779465722854,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724348,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724375,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724468,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724544,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724577,17.1,76781.13,0.08,0.21156,0.00033,15.01195]
[1779465724583,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725342,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725412,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725417,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725521,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725558,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725749,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725787,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725976,17.09,76791.06,0.08,0.21462,0.00033,15.14005]
[1779465725851,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465725993,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726227,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726256,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726264,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726292,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726316,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726353,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726374,17.06,76795.9,0.08,0.2158,0.00033,15.18917]
[1779465726534,17.04,76794.72,0.08,0.21518,0.00033,15.16356]
[1779465728768,17.04,76794.72,0.08,0.21518,0.00033,15.16356]
[1779465728779,17.04,76794.72,0.08,0.21518,0.00033,15.16356]
[1779465728975,17.01,76795.15,0.08,0.21489,0.00033,15.15174]
[1779465733980,16.94,76795.24,0.08,0.21399,0.00033,15.11484]
[1779465738980,16.9,76799.69,0.08,0.21492,0.00033,15.15423]
[1779465741015,16.9,76803.01,0.08,0.21598,0.00033,15.19801]
[1779465741026,16.9,76803.01,0.08,0.21598,0.00033,15.19801]
[1779465741996,16.9,76803.67,0.08,0.21618,0.00033,15.2064]
[1779465746998,16.88,76799.75,0.08,0.21468,0.00033,15.14434]
[1779465752031,16.86,76802.96,0.08,0.21537,0.00033,15.16994]
[1779465757040,16.85,76809.84,0.08,0.21761,0.00034,15.26243]
[1779465762011,16.85,76813.43,0.08,0.21877,0.00034,15.31003]
[1779465762018,16.85,76813.43,0.08,0.21877,0.00034,15.31003]
[1779465762021,16.85,76813.67,0.08,0.21884,0.00034,15.31282]
[1779465763161,16.85,76815.07,0.08,0.2193,0.00034,15.33159]
[1779465763835,16.85,76815.08,0.08,0.21929,0.00034,15.33118]
[1779465764074,16.85,76815.08,0.08,0.21929,0.00034,15.33118]
[1779465764082,16.85,76815.08,0.08,0.21929,0.00034,15.33118]
[1779465764624,16.85,76815.08,0.08,0.21928,0.00034,15.33063]
[1779465766352,16.84,76815.41,0.08,0.21937,0.00034,15.33462]
[1779465766369,16.84,76815.41,0.08,0.21937,0.00034,15.33462]
[1779465769381,16.84,76813.43,0.08,0.21866,0.00034,15.30545]
[1779465769433,16.84,76813.43,0.08,0.21866,0.00034,15.30545]
[1779465769437,16.84,76813.43,0.08,0.21866,0.00034,15.30545]
[1779465769439,16.84,76813.43,0.08,0.21866,0.00034,15.30545]
[1779465769659,16.83,76810.25,0.08,0.21742,0.00034,15.25494]
[1779465772027,16.82,76807.41,0.08,0.21632,0.00034,15.20954]
[1779465772041,16.81,76808.28,0.08,0.21646,0.00034,15.21557]
[1779465772106,16.81,76808.28,0.08,0.21646,0.00034,15.21557]
[1779465772123,16.81,76808.28,0.08,0.21646,0.00034,15.21557]
[1779465772162,16.81,76808.28,0.08,0.21646,0.00034,15.21557]
[1779465772681,16.81,76809.48,0.08,0.21685,0.00034,15.23161]
[1779465776709,16.8,76817.27,0.08,0.21943,0.00034,15.33715]
[1779465781750,16.8,76816.26,0.08,0.21901,0.00034,15.32032]
[1779465786779,16.79,76812.11,0.08,0.21753,0.00034,15.25963]
[1779465790009,16.79,76812.58,0.08,0.21766,0.00034,15.26487]
[1779465790528,16.79,76812.27,0.08,0.21754,0.00034,15.25994]
[1779465790551,16.79,76812.27,0.08,0.21754,0.00034,15.25994]
[1779465790557,16.79,76812.27,0.08,0.21754,0.00034,15.25994]
[1779465790559,16.79,76812.27,0.08,0.21754,0.00034,15.25994]
[1779465790808,16.79,76810.69,0.08,0.21699,0.00034,15.23737]
[1779465791815,16.78,76801.32,0.08,0.21369,0.00033,15.10084]
[1779465794852,16.78,76805.69,0.08,0.21514,0.00034,15.16086]
[1779465794887,16.78,76805.69,0.08,0.21514,0.00034,15.16086]
[1779465794939,16.77,76804.82,0.08,0.21483,0.00034,15.1482]
[1779465796323,16.77,76804.82,0.08,0.21482,0.00034,15.14768]
[1779465796848,16.77,76805.25,0.08,0.21495,0.00034,15.15316]
[1779465800877,16.77,76812.75,0.08,0.21742,0.00034,15.25547]
[1779465805911,16.75,76804.91,0.08,0.21449,0.00034,15.13411]
[1779465810949,16.73,76808.78,0.08,0.21553,0.00034,15.17767]
[1779465813969,16.73,76816.51,0.08,0.21806,0.00034,15.27886]
[1779465819005,16.72,76817.7,0.08,0.2184,0.00034,15.29258]
[1779465824049,16.72,76815.18,0.08,0.21748,0.00034,15.25487]
[1779465829084,16.71,76816.91,0.08,0.218,0.00034,15.27638]
[1779465834501,16.71,76818.95,0.08,0.21864,0.00034,15.30265]
[1779465834602,16.69,76819.88,0.08,0.21869,0.00034,15.30479]
[1779465839991,16.67,76819.68,0.08,0.21834,0.00034,15.29063]
[1779465840066,16.67,76819.68,0.08,0.21834,0.00034,15.29063]
[1779465840072,16.67,76819.68,0.08,0.21834,0.00034,15.29063]
[1779465840101,16.67,76819.37,0.08,0.21822,0.00034,15.28579]
[1779465842127,16.67,76817.89,0.08,0.2177,0.00034,15.26462]
[1779465842216,16.67,76818.6,0.08,0.21793,0.00034,15.27398]
[1779465848221,16.66,76821.33,0.08,0.2188,0.00034,15.30964]
[1779465850339,16.66,76820.65,0.08,0.21856,0.00034,15.29979]
[1779465850443,16.66,76819.88,0.08,0.21829,0.00034,15.28869]
[1779465856277,16.66,76819.08,0.08,0.21795,0.00034,15.27468]
[1779465861313,16.65,76818.91,0.08,0.21782,0.00034,15.26961]
[1779465866348,16.65,76819.18,0.08,0.21785,0.00034,15.27072]
[1779465871799,16.64,76823.34,0.08,0.21922,0.00034,15.32694]
[1779465877945,16.64,76823.01,0.08,0.21899,0.00034,15.31438]
[1779465883469,16.63,76817.14,0.08,0.21689,0.00034,15.2283]
[1779465888491,16.63,76819.1,0.08,0.2175,0.00034,15.25352]
[1779465890555,16.62,76816.6,0.08,0.21662,0.00034,15.21726]
[1779465894567,16.6,76805.72,0.08,0.21265,0.00034,15.05254]
[1779465897865,16.6,76798.4,0.08,0.21016,0.00034,14.94744]
[1779465898487,16.6,76798.4,0.08,0.21016,0.00034,14.94744]
[1779465899055,16.6,76795.12,0.08,0.20906,0.00033,14.90057]
[1779465903165,16.6,76802.51,0.08,0.21148,0.00034,15.00338]
[1779465908173,16.59,76799.44,0.08,0.21039,0.00034,14.95719]
[1779465913196,16.59,76793.08,0.08,0.20818,0.00033,14.8632]
[1779465918223,16.58,76791.35,0.08,0.20753,0.00033,14.83568]
[1779465923231,16.58,76790.3,0.08,0.20711,0.00033,14.81777]
[1779465928108,16.57,76772.92,0.08,0.20131,0.00033,14.56575]
[1779465931408,16.56,76772.94,0.08,0.20113,0.00033,14.55481]
[1779465931443,16.56,76772.94,0.08,0.20113,0.00033,14.55481]
[1779465936862,16.56,76771.56,0.08,0.20059,0.00033,14.53131]
[1779465938888,16.56,76771.0,0.08,0.2004,0.00033,14.52265]
[1779465938961,16.56,76766.84,0.08,0.19902,0.00033,14.46204]
[1779465940930,16.54,76753.76,0.08,0.19457,0.00032,14.26286]
[1779465947122,16.52,76751.59,0.08,0.19363,0.00032,14.2203]
[1779465949079,16.52,76733.12,0.08,0.18767,0.00031,13.94686]
[1779465950199,16.52,76733.12,0.08,0.18767,0.00031,13.94686]
[1779465950242,16.52,76733.12,0.08,0.18767,0.00031,13.94663]
[1779465950960,16.52,76724.94,0.08,0.18511,0.00031,13.82677]
[1779465954427,16.52,76726.03,0.08,0.18544,0.00031,13.84266]
[1779465954988,16.52,76725.04,0.08,0.18513,0.00031,13.82807]
[1779465960039,16.52,76724.85,0.08,0.18507,0.00031,13.82519]
[1779465965086,16.52,76724.29,0.08,0.18489,0.00031,13.81655]
[1779465968154,16.52,76734.83,0.08,0.18819,0.00032,13.97102]
[1779465970154,16.52,76743.94,0.08,0.19108,0.00032,14.10419]
[1779465975165,16.52,76749.89,0.08,0.19296,0.00032,14.18999]
[1779465980176,16.51,76756.43,0.08,0.19503,0.00032,14.28376]
[1779465985187,16.51,76757.4,0.08,0.19531,0.00032,14.29615]
[1779465990187,16.51,76759.67,0.08,0.196,0.00032,14.32746]
[1779465995194,16.5,76757.78,0.08,0.1953,0.00032,14.29302]
[1779465998807,16.5,76754.35,0.08,0.19417,0.00032,14.24216]
[1779466003822,16.5,76753.46,0.08,0.19384,0.00032,14.22717]
[1779466008830,16.5,76754.48,0.08,0.19414,0.00032,14.24064]
[1779466013853,16.49,76752.92,0.08,0.19351,0.00032,14.21203]
[1779466018863,16.49,76752.27,0.08,0.19328,0.00032,14.20196]
[1779466020211,16.49,76741.56,0.08,0.18985,0.00032,14.04492]
[1779466020562,16.49,76741.56,0.08,0.18985,0.00032,14.04492]
[1779466020585,16.49,76741.56,0.08,0.18985,0.00032,14.04492]
[1779466020687,16.49,76736.18,0.08,0.18815,0.00032,13.96613]
[1779466026180,16.49,76733.9,0.08,0.18741,0.00032,13.93196]
[1779466026342,16.49,76733.12,0.08,0.18716,0.00031,13.92024]
[1779466027219,16.49,76733.12,0.08,0.18716,0.00031,13.92024]
[1779466027246,16.49,76730.8,0.08,0.18643,0.00031,13.88605]
[1779466030297,16.48,76722.11,0.08,0.18368,0.00031,13.7572]
[1779466031478,16.48,76721.44,0.08,0.18347,0.00031,13.74691]
[1779466031499,16.48,76721.44,0.08,0.18347,0.00031,13.74691]
[1779466032566,16.48,76721.44,0.08,0.18346,0.00031,13.74649]
[1779466038017,16.48,76724.37,0.08,0.18433,0.00031,13.78786]
[1779466043670,16.47,76730.02,0.08,0.18601,0.00031,13.86666]
[1779466048877,16.47,76729.16,0.08,0.18568,0.00031,13.85138]
[1779466050877,16.47,76728.72,0.08,0.18552,0.00031,13.84358]
[1779466050968,16.47,76719.78,0.08,0.1827,0.00031,13.71072]
[1779466056763,16.46,76715.32,0.08,0.18121,0.00031,13.6372]
[1779466061796,16.46,76715.16,0.08,0.18112,0.00031,13.63269]
[1779466066831,16.46,76718.22,0.08,0.18201,0.00031,13.67553]
[1779466068876,16.46,76721.13,0.08,0.18291,0.00031,13.71793]
[1779466068884,16.46,76721.13,0.08,0.18291,0.00031,13.71793]
[1779466069295,16.45,76725.88,0.08,0.18436,0.00031,13.78672]
[1779466074311,16.45,76723.34,0.08,0.18352,0.00031,13.74674]
[1779466076321,16.45,76706.73,0.08,0.17834,0.00031,13.49948]
[1779466078500,16.45,76708.36,0.08,0.17882,0.00031,13.52285]
[1779466079266,16.45,76708.75,0.08,0.17893,0.00031,13.52825]
[1779466084293,16.44,76710.34,0.08,0.17939,0.00031,13.55027]
[1779466084655,16.44,76709.71,0.08,0.17919,0.00031,13.54056]
[1779466084956,16.44,76709.71,0.08,0.17918,0.00031,13.54018]
[1779466086703,16.44,76710.2,0.08,0.17932,0.00031,13.54703]
[1779466086711,16.44,76710.2,0.08,0.17932,0.00031,13.54703]
[1779466086971,16.44,76711.05,0.08,0.17958,0.00031,13.5592]
[1779466094019,16.44,76709.51,0.08,0.17905,0.00031,13.53377]
[1779466094906,16.44,76709.51,0.08,0.17905,0.00031,13.53377]
[1779466095341,16.44,76706.84,0.08,0.17822,0.00031,13.49387]
[1779466097348,16.44,76698.2,0.08,0.17557,0.0003,13.36518]
[1779466097787,16.44,76698.2,0.08,0.17557,0.0003,13.36518]
[1779466098048,16.44,76698.2,0.08,0.17557,0.0003,13.36494]
[1779466102076,16.44,76690.49,0.08,0.17322,0.0003,13.25008]
[1779466107112,16.43,76698.05,0.08,0.1755,0.0003,13.36176]
[1779466112146,16.43,76699.2,0.08,0.17578,0.0003,13.37274]
[1779466117182,16.43,76703.94,0.08,0.17721,0.00031,13.44234]
[1779466119198,16.43,76713.55,0.08,0.18016,0.00031,13.5842]
[1779466122217,16.43,76700.87,0.08,0.17625,0.0003,13.39552]
[1779466127252,16.43,76706.71,0.08,0.17801,0.00031,13.4812]
[1779466130276,16.43,76714.12,0.08,0.18028,0.00031,13.59004]
[1779466135309,16.43,76707.76,0.08,0.17829,0.00031,13.4945]
[1779466140412,16.42,76708.36,0.08,0.17845,0.00031,13.50239]
[1779466145382,16.42,76717.68,0.08,0.18129,0.00031,13.6385]
[1779466150415,16.42,76717.94,0.08,0.18132,0.00031,13.64011]
[1779466153436,16.42,76710.6,0.08,0.17903,0.00031,13.53015]
[1779466158241,16.42,76701.72,0.08,0.17628,0.0003,13.39704]
[1779466163506,16.41,76704.77,0.08,0.17718,0.00031,13.44109]
[1779466168541,16.41,76706.98,0.08,0.17783,0.00031,13.47255]
[1779466170229,16.41,76706.98,0.08,0.17783,0.00031,13.47255]
[1779466170293,16.41,76704.05,0.08,0.17691,0.00031,13.42806]
[1779466175986,16.41,76702.9,0.08,0.17647,0.00031,13.4039]
[1779466176051,16.41,76702.9,0.08,0.17647,0.00031,13.4039]
[1779466176058,16.41,76702.9,0.08,0.17647,0.00031,13.4039]
[1779466176062,16.41,76702.9,0.08,0.17647,0.00031,13.4039]
[1779466176086,16.41,76702.9,0.08,0.17647,0.00031,13.4039]
[1779466176163,16.41,76703.91,0.08,0.17676,0.00031,13.41802]
[1779466178691,16.41,76709.19,0.08,0.17837,0.00031,13.49592]
[1779466178740,16.41,76709.19,0.08,0.17837,0.00031,13.49592]
[1779466178838,16.4,76711.39,0.08,0.17904,0.00031,13.528]
[1779466184344,16.4,76708.72,0.08,0.17816,0.00031,13.48552]
[1779466186111,16.4,76718.26,0.08,0.18107,0.00031,13.62518]
[1779466191714,16.39,76720.97,0.08,0.18183,0.00031,13.66159]
[1779466196748,16.39,76721.04,0.08,0.18176,0.00031,13.65857]
[1779466201782,16.38,76721.65,0.08,0.18187,0.00031,13.66353]
[1779466206817,16.38,76720.97,0.08,0.18157,0.00031,13.64934]
[1779466211854,16.37,76721.01,0.08,0.18149,0.00031,13.64582]
[1779466216889,16.36,76722.28,0.08,0.1818,0.00031,13.66048]
[1779466219676,16.36,76721.55,0.08,0.18154,0.00031,13.64797]
[1779466219768,16.36,76721.55,0.08,0.18154,0.00031,13.64797]
[1779466220449,16.36,76728.2,0.08,0.18358,0.00031,13.74469]
[1779466221121,16.36,76728.2,0.08,0.18358,0.00031,13.74469]
[1779466221490,16.36,76737.76,0.08,0.18657,0.00032,13.88532]
[1779466224101,16.35,76742.09,0.08,0.18791,0.00032,13.94753]
[1779466224108,16.35,76742.09,0.08,0.18791,0.00032,13.94753]
[1779466224120,16.35,76742.09,0.08,0.18791,0.00032,13.94753]
[1779466226157,16.35,76744.37,0.08,0.1886,0.00032,13.97946]
[1779466226160,16.35,76744.37,0.08,0.1886,0.00032,13.97946]
[1779466226167,16.35,76744.37,0.08,0.1886,0.00032,13.97946]
[1779466228200,16.35,76745.09,0.08,0.18879,0.00032,13.98833]
[1779466228212,16.35,76745.09,0.08,0.18879,0.00032,13.98833]
[1779466232297,16.34,76746.63,0.08,0.18915,0.00032,14.00242]
[1779466232306,16.34,76746.63,0.08,0.18915,0.00032,14.00242]
[1779466232332,16.34,76748.79,0.08,0.18983,0.00032,14.03347]
[1779466236029,16.34,76756.67,0.08,0.19231,0.00032,14.14707]
[1779466241066,16.33,76759.84,0.08,0.19323,0.00032,14.18902]
[1779466246100,16.32,76756.44,0.08,0.19203,0.00032,14.13432]
[1779466251137,16.32,76748.98,0.08,0.18952,0.00032,14.01943]
[1779466252141,16.32,76731.95,0.08,0.1841,0.00032,13.76699]
[1779466252798,16.32,76731.95,0.08,0.1841,0.00032,13.76699]
[1779466253145,16.32,76731.95,0.08,0.1841,0.00032,13.76699]
[1779466254233,16.32,76720.8,0.08,0.18058,0.00031,13.59972]
[1779466258311,16.31,76721.36,0.08,0.1807,0.00031,13.60567]
[1779466258411,16.31,76724.2,0.08,0.18156,0.00031,13.64653]
[1779466264226,16.3,76715.37,0.08,0.17873,0.00031,13.5111]
[1779466269262,16.3,76716.47,0.08,0.17898,0.00031,13.5233]
[1779466274297,16.29,76711.64,0.08,0.17741,0.00031,13.44772]
[1779466276131,16.29,76710.08,0.08,0.17693,0.00031,13.42441]
[1779466277994,16.29,76701.68,0.08,0.17432,0.00031,13.29688]
[1779466285149,16.29,76707.03,0.08,0.17587,0.00031,13.37288]
[1779466291414,16.28,76710.82,0.08,0.17691,0.00031,13.42049]
[1779466296450,16.28,76714.33,0.08,0.17794,0.00031,13.47069]
[1779466300486,16.27,76723.51,0.08,0.18076,0.00031,13.60581]
[1779466305513,16.27,76732.25,0.08,0.18343,0.00032,13.73299]
[1779466306268,16.27,76732.25,0.08,0.18343,0.00032,13.73299]
[1779466307868,16.27,76744.12,0.08,0.18718,0.00032,13.90855]
[1779466313570,16.26,76746.95,0.08,0.18799,0.00032,13.94615]
[1779466318605,16.26,76745.16,0.08,0.18734,0.00032,13.91641]
[1779466323639,16.25,76753.1,0.08,0.18983,0.00032,14.03144]
[1779466328674,16.25,76756.52,0.08,0.19086,0.00032,14.07884]
[1779466333710,16.24,76757.23,0.08,0.19102,0.00032,14.08601]
[1779466335886,16.24,76757.46,0.08,0.19108,0.00032,14.08877]
[1779466336391,16.24,76757.84,0.08,0.19117,0.00032,14.0931]
[1779466339958,16.24,76762.02,0.08,0.1925,0.00033,14.15375]
[1779466345793,16.23,76765.4,0.08,0.19349,0.00033,14.19888]
[1779466347366,16.23,76765.4,0.08,0.19349,0.00033,14.19888]
[1779466347463,16.23,76765.54,0.08,0.19351,0.00033,14.19948]
[1779466352844,16.22,76767.64,0.08,0.19406,0.00033,14.22163]
[1779466357877,16.22,76768.42,0.08,0.19423,0.00033,14.22931]
[1779466362914,16.21,76775.08,0.08,0.19633,0.00033,14.32387]
[1779466368030,16.21,76770.16,0.08,0.19463,0.00033,14.24752]
[1779466373991,16.2,76775.04,0.08,0.19611,0.00033,14.31414]
[1779466374877,16.2,76775.04,0.08,0.19611,0.00033,14.31414]
[1779466375439,16.2,76775.04,0.08,0.19611,0.00033,14.31414]
[1779466375582,16.19,76775.46,0.08,0.19622,0.00033,14.31922]
[1779466380600,16.19,76780.4,0.08,0.19783,0.00033,14.39107]
[1779466382245,16.19,76776.05,0.08,0.19638,0.00033,14.32611]
[1779466382653,16.19,76775.83,0.08,0.19629,0.00033,14.32218]
[1779466387654,16.19,76780.16,0.08,0.19768,0.00033,14.38431]
[1779466392537,16.18,76781.86,0.08,0.1982,0.00033,14.40749]
[1779466392608,16.18,76781.89,0.08,0.1982,0.00033,14.40752]
[1779466393043,16.18,76781.89,0.08,0.1982,0.00033,14.40752]
[1779466393210,16.18,76781.89,0.08,0.1982,0.00033,14.40752]
[1779466393298,16.18,76789.59,0.08,0.20077,0.00034,14.52114]
[1779466395392,16.18,76789.59,0.08,0.20076,0.00034,14.52073]
[1779466395395,16.18,76789.59,0.08,0.20076,0.00034,14.52073]
[1779466401302,16.17,76796.04,0.08,0.20273,0.00034,14.60724]
[1779466401403,16.17,76797.15,0.08,0.20308,0.00034,14.62233]
[1779466407078,16.16,76798.66,0.08,0.20353,0.00034,14.64216]
[1779466407108,16.16,76798.66,0.08,0.20353,0.00034,14.64216]
[1779466412259,16.16,76799.97,0.08,0.20385,0.00034,14.6528]
[1779466417294,16.15,76802.19,0.08,0.20454,0.00034,14.68275]
[1779466422328,16.15,76804.09,0.08,0.20512,0.00034,14.70807]
[1779466427366,16.15,76805.46,0.08,0.20553,0.00034,14.72567]
[1779466432405,16.14,76807.76,0.08,0.20624,0.00034,14.75634]
[1779466437436,16.14,76808.76,0.08,0.20653,0.00034,14.76858]
[1779466442474,16.13,76799.2,0.08,0.20322,0.00034,14.62585]
[1779466443482,16.13,76791.55,0.08,0.20064,0.00034,14.51277]
[1779466446508,16.13,76783.56,0.08,0.19793,0.00033,14.39291]
[1779466450532,16.13,76792.21,0.08,0.20079,0.00034,14.51935]
[1779466455567,16.13,76792.08,0.08,0.20071,0.00034,14.51587]
[1779466458588,16.13,76800.55,0.08,0.20354,0.00034,14.63985]
[1779466462499,16.12,76799.79,0.08,0.20325,0.00034,14.62709]
[1779466462520,16.12,76799.79,0.08,0.20325,0.00034,14.62709]
[1779466462693,16.12,76802.37,0.08,0.20411,0.00034,14.6646]
[1779466467716,16.12,76805.25,0.08,0.20504,0.00034,14.7049]
[1779466472718,16.05,76808.14,0.08,0.20502,0.00034,14.70133]
[1779466477725,15.99,76810.6,0.08,0.20496,0.00034,14.69917]
[1779466482741,15.96,76810.98,0.08,0.20455,0.00034,14.68212]
[1779466487768,15.95,76811.89,0.08,0.20479,0.00034,14.69224]
[1779466489132,15.95,76811.09,0.08,0.20448,0.00034,14.67902]
[1779466489291,15.95,76807.73,0.08,0.20333,0.00034,14.62898]
[1779466493708,15.94,76800.01,0.08,0.20063,0.00034,14.51093]
[1779466497737,15.94,76799.5,0.08,0.20043,0.00034,14.50237]
[1779466497744,15.94,76799.5,0.08,0.20043,0.00034,14.50237]
[1779466498737,15.94,76802.38,0.08,0.20138,0.00034,14.54391]
[1779466503749,15.94,76796.96,0.08,0.19952,0.00034,14.46201]
[1779466508772,15.94,76795.16,0.08,0.19889,0.00034,14.43445]
[1779466513791,15.94,76793.21,0.08,0.19822,0.00034,14.40456]
[1779466516630,15.94,76788.08,0.08,0.19648,0.00034,14.32714]
[1779466516790,15.94,76780.93,0.08,0.19409,0.00033,14.21944]
[1779466518375,15.94,76779.85,0.08,0.19373,0.00033,14.2032]
[1779466523952,15.93,76783.69,0.08,0.19494,0.00033,14.25809]
[1779466529090,15.93,76781.87,0.08,0.19426,0.00033,14.22738]
[1779466534126,15.93,76779.76,0.08,0.19348,0.00033,14.18884]
[1779466539161,15.93,76784.74,0.08,0.19513,0.00033,14.26361]
[1779466543189,15.92,76792.14,0.08,0.1976,0.00034,14.37427]
[1779466548224,15.92,76792.61,0.08,0.19774,0.00034,14.38022]
[1779466552822,15.92,76791.24,0.08,0.19726,0.00034,14.3591]
[1779466553504,15.92,76790.94,0.08,0.19716,0.00034,14.35441]
[1779466553708,15.92,76790.94,0.08,0.19716,0.00034,14.35441]
[1779466553782,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466553902,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554002,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554032,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554084,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554347,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554506,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554528,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554681,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554757,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554777,15.92,76747.78,0.08,0.18291,0.00032,13.70003]
[1779466554844,15.92,76745.97,0.08,0.18233,0.00032,13.67216]
[1779466556045,15.92,76745.97,0.08,0.18233,0.00032,13.67216]
[1779466556055,15.92,76745.97,0.08,0.18233,0.00032,13.67216]
[1779466556293,15.92,76743.04,0.08,0.18138,0.00032,13.6272]
[1779466559314,15.92,76735.61,0.08,0.17899,0.00032,13.51288]
[1779466562341,15.92,76727.76,0.08,0.17649,0.00032,13.39239]
[1779466567367,15.92,76733.02,0.08,0.17814,0.00032,13.47225]
[1779466572402,15.92,76726.08,0.08,0.17593,0.00031,13.36513]
[1779466576432,15.91,76742.79,0.08,0.18123,0.00032,13.62005]
[1779466581593,15.91,76743.78,0.08,0.18154,0.00032,13.63483]
[1779466585493,15.91,76754.16,0.08,0.18488,0.00032,13.79261]
[1779466590528,15.91,76762.38,0.08,0.18753,0.00033,13.91659]
[1779466595563,15.91,76764.66,0.08,0.1882,0.00033,13.94449]
[1779466600598,15.91,76765.42,0.08,0.18842,0.00033,13.95453]
[1779466605635,15.91,76761.16,0.08,0.18699,0.00033,13.88859]
[1779466610674,15.9,76768.04,0.08,0.18923,0.00033,13.99206]
[1779466615708,15.9,76770.27,0.08,0.18992,0.00033,14.02409]
[1779466620743,15.9,76768.79,0.08,0.18941,0.00033,14.00031]
[1779466623558,15.9,76769.8,0.08,0.18972,0.00033,14.01466]
[1779466623585,15.9,76769.8,0.08,0.18972,0.00033,14.01466]
[1779466623767,15.9,76769.67,0.08,0.18967,0.00033,14.01234]
[1779466625561,15.9,76768.91,0.08,0.18941,0.00033,14.00046]
[1779466630818,15.89,76769.91,0.08,0.18969,0.00033,14.01349]
[1779466635851,15.89,76767.27,0.08,0.18878,0.00033,13.97163]
[1779466640887,15.89,76770.57,0.08,0.18983,0.00033,14.01984]
[1779466644915,15.89,76758.86,0.08,0.18595,0.00033,13.84025]
[1779466647510,15.89,76756.12,0.08,0.18505,0.00033,13.79816]
[1779466647546,15.89,76756.12,0.08,0.18505,0.00033,13.79816]
[1779466647557,15.89,76756.12,0.08,0.18505,0.00033,13.79816]
[1779466647562,15.89,76756.12,0.08,0.18505,0.00033,13.79816]
[1779466647936,15.89,76755.14,0.08,0.18473,0.00032,13.78309]
[1779466650389,15.89,76755.62,0.08,0.18489,0.00032,13.7903]
[1779466650438,15.89,76755.62,0.08,0.18489,0.00032,13.7903]
[1779466650471,15.89,76755.99,0.08,0.185,0.00033,13.79581]
[1779466653175,15.89,76760.57,0.08,0.18644,0.00033,13.8601]
[1779466653266,15.89,76761.58,0.08,0.18677,0.00033,13.87529]
[1779466659019,15.88,76759.22,0.08,0.18598,0.00033,13.83846]
[1779466664908,15.88,76760.5,0.08,0.18638,0.00033,13.85747]
[1779466667077,15.88,76769.53,0.08,0.18934,0.00033,13.99455]
[1779466670173,15.88,76780.62,0.08,0.193,0.00033,14.16176]
[1779466671623,15.88,76780.62,0.08,0.193,0.00033,14.16176]
[1779466671774,15.88,76780.62,0.08,0.193,0.00033,14.16176]
[1779466671875,15.88,76780.93,0.08,0.19308,0.00033,14.16556]
[1779466674925,15.88,76788.22,0.08,0.1955,0.00034,14.27479]
[1779466675060,15.88,76788.22,0.08,0.1955,0.00034,14.27479]
[1779466675725,15.88,76788.22,0.08,0.1955,0.00034,14.27479]
[1779466675827,15.88,76788.24,0.08,0.1955,0.00034,14.27478]
[1779466681176,15.88,76792.54,0.08,0.19691,0.00034,14.33796]
[1779466686462,15.87,76789.55,0.08,0.19587,0.00034,14.29122]
[1779466686469,15.87,76787.21,0.08,0.19507,0.00034,14.25549]
[1779466691075,15.87,76785.15,0.08,0.19435,0.00034,14.22299]
[1779466691397,15.87,76781.18,0.08,0.19302,0.00033,14.16256]
[1779466697288,15.87,76780.72,0.08,0.19283,0.00033,14.15395]
[1779466701316,15.87,76772.9,0.08,0.1902,0.00033,14.03428]
[1779466706351,15.87,76776.54,0.08,0.19139,0.00033,14.08858]
[1779466711690,15.86,76776.41,0.08,0.19132,0.00033,14.08555]
[1779466711813,15.86,76776.41,0.08,0.19132,0.00033,14.08555]
[1779466711914,15.86,76767.49,0.08,0.18831,0.00033,13.94419]
[1779466714827,15.86,76765.35,0.08,0.1876,0.00033,13.91151]
[1779466714925,15.86,76754.07,0.08,0.18392,0.00032,13.73945]
[1779466717273,15.86,76748.9,0.08,0.18225,0.00032,13.6606]
[1779466717609,15.86,76750.22,0.08,0.18268,0.00032,13.68098]
[1779466720458,15.86,76759.46,0.08,0.1857,0.00033,13.82286]
[1779466725505,15.86,76757.0,0.08,0.18488,0.00033,13.78471]
[1779466730530,15.86,76769.06,0.08,0.18881,0.00033,13.96753]
[1779466735564,15.86,76773.15,0.08,0.19012,0.00033,14.02773]
[1779466736364,15.86,76773.15,0.08,0.19012,0.00033,14.02773]
[1779466738525,15.86,76772.24,0.08,0.1898,0.00033,14.01301]
[1779466743620,15.85,76776.25,0.08,0.19107,0.00033,14.0713]
[1779466744061,15.85,76776.25,0.08,0.19107,0.00033,14.0713]
[1779466744884,15.85,76776.25,0.08,0.19107,0.00033,14.0713]
[1779466744978,15.85,76776.25,0.08,0.19107,0.00033,14.0713]
[1779466744982,15.85,76778.19,0.08,0.19169,0.00033,14.09971]
[1779466745357,15.85,76778.19,0.08,0.19169,0.00033,14.09971]
[1779466748012,15.85,76778.16,0.08,0.19167,0.00033,14.09868]
[1779466753690,15.85,76779.97,0.08,0.19218,0.00033,14.12184]
[1779466758725,15.84,76779.94,0.08,0.1921,0.00033,14.11809]
[1779466761745,15.84,76771.68,0.08,0.18931,0.00033,13.99059]
[1779466766781,15.83,76763.36,0.08,0.18652,0.00033,13.86128]
[1779466771817,15.83,76764.35,0.08,0.18675,0.00033,13.86919]
[1779466774435,15.83,76763.16,0.08,0.18634,0.00033,13.8502]
[1779466774837,15.83,76762.06,0.08,0.18597,0.00033,13.83301]
[1779466779871,15.83,76756.98,0.08,0.18428,0.00033,13.7536]
[1779466782893,15.83,76749.27,0.08,0.18177,0.00032,13.63502]
[1779466783297,15.83,76749.27,0.08,0.18177,0.00032,13.63502]
[1779466783533,15.83,76749.27,0.08,0.18177,0.00032,13.63502]
[1779466790467,15.83,76751.62,0.08,0.18253,0.00032,13.67114]
[1779466797998,15.83,76756.22,0.08,0.18406,0.00033,13.74348]
[1779466803035,15.83,76756.28,0.08,0.18412,0.00033,13.74618]
[1779466808073,15.83,76759.01,0.08,0.18505,0.00033,13.78979]
[1779466813107,15.84,76759.45,0.08,0.18523,0.00033,13.79832]
[1779466818518,15.84,76760.44,0.08,0.18558,0.00033,13.81482]
[1779466818527,15.84,76769.83,0.08,0.18868,0.00033,13.95844]
[1779466819675,15.84,76769.83,0.08,0.18868,0.00033,13.95844]
[1779466819777,15.84,76772.25,0.08,0.18948,0.00033,13.99553]
[1779466826049,15.84,76774.21,0.08,0.19015,0.00033,14.02612]
[1779466826391,15.84,76774.21,0.08,0.19015,0.00033,14.02612]
[1779466826627,15.84,76774.21,0.08,0.19015,0.00033,14.02612]
[1779466827129,15.84,76774.21,0.08,0.19015,0.00033,14.02612]
[1779466832240,15.84,76779.55,0.08,0.19186,0.00033,14.10155]
[1779466837276,15.84,76779.9,0.08,0.19196,0.00033,14.10594]
[1779466839577,15.84,76779.86,0.08,0.19194,0.00033,14.10514]
[1779466841774,15.84,76783.72,0.08,0.19323,0.00034,14.16371]
[1779466843099,15.84,76783.86,0.08,0.19328,0.00034,14.16593]
[1779466848112,15.84,76788.49,0.08,0.19484,0.00034,14.23644]
[1779466848741,15.84,76788.41,0.08,0.19481,0.00034,14.23522]
[1779466848806,15.84,76788.41,0.08,0.19481,0.00034,14.23522]
[1779466848855,15.84,76788.3,0.08,0.19478,0.00034,14.23356]
[1779466849780,15.84,76788.3,0.08,0.19478,0.00034,14.23356]
[1779466850814,15.84,76800.56,0.08,0.19893,0.00034,14.4189]
[1779466856410,15.84,76807.59,0.08,0.20135,0.00034,14.52518]
[1779466861445,15.84,76814.61,0.08,0.20377,0.00035,14.63089]
[1779466863575,15.84,76816.94,0.08,0.20458,0.00035,14.66583]
[1779466864136,15.84,76826.81,0.08,0.20802,0.00035,14.8132]
[1779466869145,15.84,76826.94,0.08,0.20805,0.00035,14.81452]
[1779466874151,15.84,76828.76,0.08,0.20865,0.00035,14.84023]
[1779466878161,15.84,76824.37,0.08,0.20709,0.00035,14.77377]
[1779466882045,15.83,76833.78,0.08,0.21038,0.00035,14.91327]
[1779466882139,15.83,76841.81,0.08,0.21321,0.00036,15.03206]
[1779466882304,15.83,76841.81,0.08,0.21321,0.00036,15.03206]
[1779466882371,15.83,76841.81,0.08,0.21321,0.00036,15.03206]
[1779466882599,15.83,76841.81,0.08,0.2132,0.00036,15.03164]
[1779466883606,15.83,76848.72,0.08,0.21566,0.00036,15.13355]
[1779466884968,15.83,76848.72,0.08,0.21566,0.00036,15.13355]
[1779466885021,15.83,76848.72,0.08,0.21566,0.00036,15.13355]
[1779466885048,15.83,76848.72,0.08,0.21566,0.00036,15.13355]
[1779466885091,15.83,76848.72,0.08,0.21566,0.00036,15.13355]
[1779466885174,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885306,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885344,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885572,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885609,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885781,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466885814,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466886009,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466886047,15.83,76855.85,0.08,0.21822,0.00036,15.23848]
[1779466886098,15.83,76865.2,0.08,0.22159,0.00036,15.37515]
[1779466886243,15.83,76865.2,0.08,0.22159,0.00036,15.37515]
[1779466889704,15.83,76855.67,0.08,0.21811,0.00036,15.23438]
[1779466891962,15.83,76854.99,0.08,0.21787,0.00036,15.22439]
[1779466891995,15.83,76854.99,0.08,0.21787,0.00036,15.22439]
[1779466892047,15.83,76854.99,0.08,0.21787,0.00036,15.22439]
[1779466892083,15.83,76854.99,0.08,0.21787,0.00036,15.22439]
[1779466892190,15.83,76854.99,0.08,0.21787,0.00036,15.22439]
[1779466892096,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892232,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892422,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892437,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892506,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892525,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892611,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892639,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892863,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892876,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892926,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466892965,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466893052,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466893082,15.83,76842.53,0.08,0.21336,0.00036,15.0353]
[1779466893153,15.83,76842.88,0.08,0.21349,0.00036,15.04055]
[1779466894575,15.83,76842.88,0.08,0.21349,0.00036,15.04055]
[1779466894600,15.83,76842.88,0.08,0.21349,0.00036,15.04055]
[1779466894694,15.83,76844.4,0.08,0.21403,0.00036,15.06309]
[1779466898435,15.83,76844.82,0.08,0.21418,0.00036,15.06938]
[1779466898587,15.83,76844.82,0.08,0.21418,0.00036,15.06938]
[1779466898615,15.83,76844.82,0.08,0.21418,0.00036,15.06938]
[1779466901008,15.83,76848.56,0.08,0.21552,0.00036,15.12461]
[1779466901095,15.83,76848.56,0.08,0.21552,0.00036,15.12461]
[1779466906780,15.83,76849.47,0.08,0.21582,0.00036,15.13705]
[1779466908472,15.83,76848.65,0.08,0.21552,0.00036,15.12484]
[1779466908510,15.83,76848.65,0.08,0.21552,0.00036,15.12484]
[1779466913829,15.83,76844.45,0.08,0.21401,0.00036,15.06235]
[1779466916593,15.83,76843.65,0.08,0.21372,0.00036,15.05041]
[1779466917329,15.83,76843.26,0.08,0.21358,0.00036,15.04458]
[1779466919046,15.83,76855.16,0.08,0.21784,0.00036,15.21983]
[1779466924909,15.82,76855.51,0.08,0.21793,0.00036,15.22362]
[1779466926920,15.82,76848.05,0.08,0.21524,0.00036,15.11319]
[1779466931956,15.82,76841.53,0.08,0.2129,0.00036,15.016]
[1779466936989,15.82,76838.58,0.08,0.21185,0.00035,14.97204]
[1779466940407,15.82,76838.02,0.08,0.21165,0.00035,14.96368]
[1779466946053,15.82,76838.3,0.08,0.21174,0.00035,14.96774]
[1779466950009,15.82,76835.65,0.08,0.2108,0.00035,14.92832]
[1779466950082,15.82,76835.65,0.08,0.2108,0.00035,14.92829]
[1779466953103,15.82,76826.61,0.08,0.20757,0.00035,14.78813]
[1779466953351,15.82,76826.61,0.08,0.20757,0.00035,14.78813]
[1779466956369,15.82,76829.16,0.08,0.20845,0.00035,14.82582]
[1779466962165,15.82,76830.23,0.08,0.2088,0.00035,14.84054]
[1779466967202,15.82,76831.02,0.08,0.20907,0.00035,14.85207]
[1779466973244,15.82,76835.26,0.08,0.21058,0.00035,14.91576]
[1779466978278,15.82,76831.65,0.08,0.20932,0.00035,14.86255]
[1779466983322,15.82,76832.9,0.08,0.20977,0.00035,14.8817]
[1779466984909,15.82,76832.9,0.08,0.20977,0.00035,14.8817]
[1779466984985,15.82,76828.78,0.08,0.20833,0.00035,14.82073]
[1779466986377,15.82,76828.78,0.08,0.20833,0.00035,14.82073]
[1779466987204,15.82,76820.88,0.08,0.20558,0.00035,14.70311]
[1779466990114,15.82,76821.23,0.08,0.20571,0.00035,14.7087]
[1779466990130,15.82,76821.23,0.08,0.20571,0.00035,14.7087]
[1779466990215,15.82,76822.54,0.08,0.20618,0.00035,14.72887]
[1779466990367,15.82,76822.54,0.08,0.20618,0.00035,14.72887]
[1779466990518,15.82,76822.54,0.08,0.20618,0.00035,14.72887]
[1779466990545,15.82,76822.54,0.08,0.20618,0.00035,14.72887]
[1779466991379,15.82,76822.54,0.08,0.20619,0.00035,14.72908]
[1779466997274,15.83,76821.17,0.08,0.20574,0.00035,14.70998]
[1779466998075,15.83,76821.17,0.08,0.20574,0.00035,14.70998]
[1779466998107,15.83,76821.17,0.08,0.20574,0.00035,14.70998]
[1779466998156,15.83,76821.17,0.08,0.20575,0.00035,14.71023]
[1779467003464,15.83,76818.38,0.08,0.2048,0.00035,14.66919]
[1779467008499,15.83,76818.67,0.08,0.20492,0.00035,14.67443]
[1779467013534,15.83,76818.43,0.08,0.20481,0.00035,14.6667]
[1779467018570,15.83,76819.25,0.08,0.20512,0.00035,14.68021]
[1779467023603,15.84,76813.02,0.08,0.20301,0.00035,14.58849]
[1779467026214,15.84,76813.02,0.08,0.20301,0.00035,14.58849]
[1779467026281,15.84,76813.02,0.08,0.20301,0.00035,14.58849]
[1779467026325,15.84,76813.8,0.08,0.2033,0.00035,14.60141]
[1779467027633,15.84,76806.19,0.08,0.20069,0.00034,14.48745]
[1779467029888,15.84,76804.53,0.08,0.20014,0.00034,14.46303]
[1779467036698,15.85,76806.63,0.08,0.20098,0.00034,14.50018]
[1779467041732,15.85,76809.1,0.08,0.2019,0.00034,14.5403]
[1779467046766,15.85,76807.68,0.08,0.20144,0.00034,14.52025]
[1779467051801,15.86,76806.2,0.08,0.20097,0.00034,14.49934]
[1779467056836,15.86,76805.23,0.08,0.20066,0.00034,14.48606]
[1779467060389,15.86,76804.6,0.08,0.20046,0.00034,14.47708]
[1779467062878,15.86,76794.49,0.08,0.19704,0.00034,14.32598]
[1779467064697,15.86,76793.36,0.08,0.19667,0.00034,14.3093]
[1779467064891,15.86,76793.36,0.08,0.19668,0.00034,14.30968]
[1779467066784,15.86,76790.86,0.08,0.19584,0.00034,14.27233]
[1779467066905,15.86,76789.11,0.08,0.19526,0.00034,14.24631]
[1779467071940,15.87,76789.03,0.08,0.19523,0.00034,14.24195]
[1779467076978,15.87,76787.15,0.08,0.19464,0.00034,14.21545]
[1779467080415,15.87,76783.78,0.08,0.19354,0.00034,14.16565]
[1779467080445,15.87,76783.78,0.08,0.19354,0.00034,14.16565]
[1779467081004,15.87,76781.91,0.08,0.19292,0.00033,14.13779]
[1779467082835,15.87,76781.85,0.08,0.19291,0.00033,14.13734]
[1779467084351,15.87,76782.45,0.08,0.19312,0.00033,14.14687]
[1779467094095,15.88,76775.27,0.08,0.19085,0.00033,14.04341]
[1779467099131,15.88,76775.0,0.08,0.19082,0.00033,14.04173]
[1779467103161,15.89,76765.51,0.08,0.18772,0.00033,13.89934]
[1779467110207,15.89,76764.41,0.08,0.18741,0.00033,13.88478]
[1779467112221,15.89,76773.02,0.08,0.19025,0.00033,14.01599]
[1779467113228,15.89,76780.6,0.08,0.19279,0.00033,14.13135]
[1779467115511,15.89,76782.48,0.08,0.19343,0.00033,14.16048]
[1779467116249,15.89,76785.63,0.08,0.19449,0.00034,14.20841]
[1779467120278,15.89,76777.24,0.08,0.1917,0.00033,14.0819]
[1779467125287,15.89,76772.8,0.08,0.19023,0.00033,14.01507]
[1779467130347,15.9,76764.31,0.08,0.18746,0.00033,13.8873]
[1779467135383,15.9,76770.97,0.08,0.18963,0.00033,13.98457]
[1779467140418,15.9,76775.46,0.08,0.19117,0.00033,14.05504]
[1779467145453,15.9,76778.35,0.08,0.19218,0.00033,14.10095]
[1779467150971,15.91,76778.06,0.08,0.19211,0.00033,14.09772]
[1779467151957,15.91,76777.95,0.08,0.1921,0.00033,14.09722]
[1779467151979,15.91,76778.59,0.08,0.19232,0.00033,14.10729]
[1779467156387,15.91,76778.3,0.08,0.19224,0.00033,14.10327]
[1779467156577,15.91,76777.8,0.08,0.19209,0.00033,14.09683]
[1779467156740,15.91,76780.49,0.08,0.19299,0.00033,14.1375]
[1779467162477,15.91,76785.17,0.08,0.19458,0.00034,14.20932]
[1779467162481,15.91,76784.85,0.08,0.19448,0.00034,14.20495]
[1779467165478,15.91,76786.88,0.08,0.19518,0.00034,14.23608]
[1779467165593,15.91,76787.75,0.08,0.19547,0.00034,14.24943]
[1779467171001,15.92,76793.4,0.08,0.1974,0.00034,14.3352]
[1779467176669,15.92,76796.65,0.08,0.19852,0.00034,14.38486]
[1779467182711,15.92,76802.59,0.08,0.20055,0.00034,14.4744]
[1779467187746,15.92,76804.21,0.08,0.2011,0.00034,14.49862]
[1779467192782,15.92,76803.91,0.08,0.20094,0.00034,14.48871]
[1779467194169,15.92,76803.91,0.08,0.20094,0.00034,14.48871]
[1779467194199,15.92,76806.09,0.08,0.20168,0.00034,14.52093]
[1779467199832,15.91,76806.15,0.08,0.20167,0.00034,14.52061]
[1779467204868,15.91,76806.38,0.08,0.20173,0.00034,14.52311]
[1779467209901,15.91,76807.02,0.08,0.20193,0.00034,14.53182]
[1779467214939,15.91,76811.04,0.08,0.20329,0.00034,14.59092]
[1779467219971,15.91,76811.22,0.08,0.20332,0.00034,14.59256]
[1779467225013,15.91,76815.84,0.08,0.20489,0.00035,14.66045]
[1779467230042,15.9,76817.9,0.08,0.20557,0.00035,14.68973]
[1779467231803,15.9,76819.26,0.08,0.20604,0.00035,14.70967]
[1779467237091,15.9,76817.39,0.08,0.20534,0.00035,14.67978]
[1779467241483,15.9,76816.77,0.08,0.20511,0.00035,14.67]
[1779467247161,15.9,76810.94,0.08,0.20306,0.00034,14.58139]
[1779467252196,15.9,76818.28,0.08,0.20553,0.00035,14.68479]
[1779467257231,15.89,76822.31,0.08,0.20689,0.00035,14.74318]
[1779467258035,15.89,76822.31,0.08,0.20689,0.00035,14.74318]
[1779467258227,15.89,76822.31,0.08,0.20689,0.00035,14.74318]
[1779467258256,15.89,76822.31,0.08,0.20689,0.00035,14.74318]
[1779467264281,15.89,76829.9,0.08,0.20948,0.00035,14.85328]
[1779467269315,15.89,76829.63,0.08,0.20933,0.00035,14.84696]
[1779467274353,15.88,76826.38,0.08,0.20814,0.00035,14.79649]
[1779467276410,15.88,76826.13,0.08,0.20804,0.00035,14.79234]
[1779467276443,15.88,76825.81,0.08,0.20792,0.00035,14.78716]
[1779467282406,15.88,76826.44,0.08,0.20811,0.00035,14.79534]
[1779467287441,15.88,76826.41,0.08,0.20808,0.00035,14.79395]
[1779467292479,15.88,76827.16,0.08,0.20832,0.00035,14.80419]
[1779467296505,15.87,76819.14,0.08,0.20551,0.00035,14.68415]
[1779467301541,15.88,76813.56,0.08,0.20358,0.00035,14.60094]
[1779467306576,15.88,76813.51,0.08,0.20357,0.00035,14.60064]
[1779467311611,15.88,76817.44,0.08,0.20489,0.00035,14.6545]
[1779467316646,15.88,76824.06,0.08,0.20719,0.00035,14.75306]
[1779467321682,15.87,76829.73,0.08,0.20916,0.00035,14.83668]
[1779467326717,15.87,76829.51,0.08,0.20906,0.00035,14.83236]
[1779467331753,15.87,76829.12,0.08,0.2089,0.00035,14.82574]
[1779467336787,15.87,76835.22,0.08,0.21102,0.00035,14.91527]
[1779467342115,15.87,76837.51,0.08,0.2118,0.00035,14.94794]
[1779467342272,15.87,76837.51,0.08,0.2118,0.00035,14.94794]
[1779467342302,15.87,76837.51,0.08,0.2118,0.00035,14.94794]
[1779467342657,15.87,76838.36,0.08,0.21209,0.00035,14.95987]
[1779467343129,15.87,76838.36,0.08,0.21209,0.00035,14.95987]
[1779467343203,15.87,76838.36,0.08,0.21209,0.00035,14.95987]
[1779467343261,15.87,76842.74,0.08,0.21364,0.00036,15.02463]
[1779467345023,15.87,76842.74,0.08,0.21364,0.00036,15.02463]
[1779467347845,15.87,76846.07,0.08,0.21483,0.00036,15.07392]
[1779467347860,15.87,76846.07,0.08,0.21483,0.00036,15.07392]
[1779467347932,15.87,76851.77,0.08,0.21687,0.00036,15.15778]
[1779467353810,15.87,76852.41,0.08,0.21709,0.00036,15.16673]
[1779467353814,15.87,76852.41,0.08,0.21709,0.00036,15.16673]
[1779467359952,15.86,76850.84,0.08,0.2165,0.00036,15.14258]
[1779467364985,15.86,76851.96,0.08,0.21687,0.00036,15.15791]
[1779467371028,15.86,76856.59,0.08,0.21844,0.00036,15.21875]
[1779467372991,15.86,76856.85,0.08,0.21853,0.00036,15.22226]
[1779467373443,15.86,76854.26,0.08,0.21758,0.00036,15.1838]
[1779467378703,15.86,76853.43,0.08,0.21724,0.00036,15.16971]
[1779467384119,15.85,76856.9,0.08,0.2184,0.00036,15.21705]
[1779467389154,15.84,76852.51,0.08,0.21675,0.00036,15.14983]
[1779467394189,15.84,76850.51,0.08,0.21596,0.00036,15.11771]
[1779467399224,15.84,76849.83,0.08,0.21565,0.00036,15.10496]
[1779467404259,15.83,76849.28,0.08,0.21539,0.00036,15.09412]
[1779467409293,15.83,76848.46,0.08,0.21503,0.00036,15.07932]
[1779467414329,15.82,76848.8,0.08,0.21508,0.00036,15.08151]
[1779467416074,15.82,76849.02,0.08,0.21515,0.00036,15.08419]
[1779467416108,15.82,76849.17,0.08,0.21519,0.00036,15.08583]
[1779467421378,15.82,76849.05,0.08,0.2151,0.00036,15.08226]
[1779467426413,15.81,76850.56,0.08,0.2156,0.00036,15.10294]
[1779467431448,15.81,76849.86,0.08,0.21524,0.00036,15.08484]
[1779467436486,15.81,76854.38,0.08,0.2168,0.00036,15.1491]
[1779467438184,15.8,76859.14,0.08,0.2185,0.00036,15.21857]
[1779467441520,15.8,76871.5,0.08,0.22294,0.00037,15.39742]
[1779467443359,15.8,76874.32,0.08,0.22396,0.00037,15.43796]
[1779467444692,15.8,76874.03,0.08,0.22384,0.00037,15.43317]
[1779467444717,15.8,76873.22,0.08,0.22353,0.00037,15.42081]
[1779467448255,15.8,76872.71,0.08,0.2233,0.00037,15.41183]
[1779467449799,15.79,76864.06,0.08,0.22012,0.00036,15.2844]
[1779467454802,15.79,76863.85,0.08,0.21999,0.00036,15.27882]
[1779467457790,15.79,76874.44,0.08,0.22382,0.00037,15.43231]
[1779467462801,15.79,76873.98,0.08,0.22362,0.00037,15.42468]
[1779467467806,15.79,76874.29,0.08,0.22374,0.00037,15.4293]
[1779467472821,15.79,76868.14,0.08,0.2215,0.00036,15.33973]
[1779467475153,15.79,76865.45,0.08,0.22052,0.00036,15.30047]
[1779467475239,15.79,76865.45,0.08,0.22052,0.00036,15.30047]
[1779467475284,15.79,76865.45,0.08,0.22052,0.00036,15.30047]
[1779467476772,15.79,76855.49,0.08,0.21691,0.00036,15.15379]
[1779467481805,15.79,76860.58,0.08,0.21874,0.00036,15.22843]
[1779467486841,15.78,76858.88,0.08,0.21811,0.00036,15.20281]
[1779467491877,15.78,76864.41,0.08,0.22006,0.00036,15.2785]
[1779467496911,15.78,76866.22,0.08,0.22072,0.00036,15.30541]
[1779467502073,15.78,76868.15,0.08,0.22143,0.00036,15.33386]
[1779467504968,15.79,76877.8,0.08,0.22498,0.00037,15.47503]
[1779467506928,15.79,76878.21,0.08,0.22513,0.00037,15.48105]
[1779467506965,15.79,76878.21,0.08,0.22513,0.00037,15.48105]
[1779467506982,15.79,76878.21,0.08,0.22513,0.00037,15.48109]
[1779467509942,15.79,76880.17,0.08,0.22585,0.00037,15.50965]
[1779467516047,15.79,76882.85,0.08,0.22684,0.00037,15.54846]
[1779467521082,15.78,76884.04,0.08,0.22728,0.00037,15.56555]
[1779467526116,15.78,76884.67,0.08,0.2275,0.00037,15.57447]
[1779467531152,15.78,76883.6,0.08,0.2271,0.00037,15.55878]
[1779467536186,15.78,76883.25,0.08,0.22697,0.00037,15.55355]
[1779467541222,15.78,76881.91,0.08,0.22647,0.00037,15.53399]
[1779467545503,15.78,76891.12,0.08,0.22989,0.00037,15.66716]
[1779467549298,15.78,76882.68,0.08,0.22675,0.00037,15.54475]
[1779467554323,15.78,76879.51,0.08,0.22553,0.00037,15.49362]
[1779467559567,15.78,76877.05,0.08,0.22463,0.00037,15.45805]
[1779467559622,15.78,76876.66,0.08,0.22449,0.00037,15.45247]
[1779467565402,15.78,76879.51,0.08,0.22555,0.00037,15.49462]
[1779467570437,15.79,76881.53,0.08,0.22631,0.00037,15.52434]
[1779467576478,15.79,76881.76,0.08,0.2264,0.00037,15.52808]
[1779467581515,15.79,76879.44,0.08,0.22556,0.00037,15.49481]
[1779467586549,15.79,76884.62,0.08,0.22748,0.00037,15.57038]
[1779467591584,15.79,76887.67,0.08,0.22861,0.00037,15.61444]
[1779467596618,15.79,76885.98,0.08,0.22799,0.00037,15.58996]
[1779467601653,15.79,76883.65,0.08,0.22712,0.00037,15.55628]
[1779467604771,15.79,76880.55,0.08,0.22598,0.00037,15.51145]
[1779467604847,15.79,76880.55,0.08,0.22598,0.00037,15.51145]
[1779467604864,15.79,76880.55,0.08,0.22598,0.00037,15.51145]
[1779467604907,15.79,76877.89,0.08,0.22501,0.00037,15.473]
[1779467607916,15.79,76873.96,0.08,0.22357,0.00037,15.41589]
[1779467611914,15.79,76865.62,0.08,0.22054,0.00036,15.29488]
[1779467618773,15.79,76861.99,0.08,0.21924,0.00036,15.23909]
[1779467623809,15.8,76855.23,0.08,0.21684,0.00036,15.14121]
[1779467628844,15.8,76854.95,0.08,0.21678,0.00036,15.13885]
[1779467630215,15.8,76851.17,0.08,0.21544,0.00036,15.08366]
[1779467630247,15.8,76851.17,0.08,0.21544,0.00036,15.08366]
[1779467630858,15.8,76850.14,0.08,0.21507,0.00036,15.06844]
[1779467635898,15.81,76843.29,0.08,0.21267,0.00036,14.96914]
[1779467640928,15.81,76844.83,0.08,0.21326,0.00036,14.99379]
[1779467645985,15.81,76838.52,0.08,0.21106,0.00035,14.90158]
[1779467646351,15.81,76838.34,0.08,0.211,0.00035,14.89934]
[1779467648985,15.81,76828.26,0.08,0.20749,0.00035,14.75075]
[1779467649764,15.81,76828.26,0.08,0.20749,0.00035,14.75075]
[1779467649956,15.81,76828.26,0.08,0.20749,0.00035,14.75075]
[1779467649993,15.82,76826.33,0.08,0.20682,0.00035,14.72255]
[1779467650011,15.82,76826.33,0.08,0.20682,0.00035,14.72255]
[1779467657042,15.82,76826.26,0.08,0.20686,0.00035,14.72383]
[1779467662077,15.82,76827.1,0.08,0.20719,0.00035,14.73805]
[1779467667112,15.82,76830.96,0.08,0.20858,0.00035,14.79723]
[1779467672146,15.83,76829.62,0.08,0.20809,0.00035,14.77344]
[1779467677182,15.83,76829.06,0.08,0.20793,0.00035,14.76659]
[1779467683226,15.83,76829.72,0.08,0.20821,0.00035,14.77819]
[1779467688260,15.83,76829.46,0.08,0.20815,0.00035,14.7758]
[1779467694301,15.84,76829.83,0.08,0.20832,0.00035,14.78309]
[1779467699337,15.84,76829.53,0.08,0.20825,0.00035,14.78009]
[1779467704373,15.84,76829.21,0.08,0.20818,0.00035,14.77681]
[1779467710414,15.84,76829.48,0.08,0.2083,0.00035,14.78203]
[1779467716457,15.85,76828.89,0.08,0.20815,0.00035,14.77572]
[1779467718894,15.85,76827.34,0.08,0.20762,0.00035,14.75295]
[1779467721044,15.85,76817.8,0.08,0.20432,0.00035,14.61174]
[1779467726832,15.85,76822.72,0.08,0.20607,0.00035,14.68687]
[1779467729552,15.85,76814.78,0.08,0.20333,0.00035,14.56911]
[1779467731125,15.85,76814.31,0.08,0.20318,0.00035,14.56238]
[1779467731208,15.85,76814.31,0.08,0.20318,0.00035,14.56238]
[1779467731967,15.85,76814.31,0.08,0.20318,0.00035,14.56238]
[1779467731996,15.85,76814.31,0.08,0.20318,0.00035,14.56238]
[1779467732064,15.85,76809.81,0.08,0.20158,0.00034,14.48997]
[1779467733580,15.86,76800.84,0.08,0.19851,0.00034,14.35522]
[1779467736093,15.86,76796.98,0.08,0.1972,0.00034,14.29696]
[1779467736134,15.86,76796.42,0.08,0.19701,0.00034,14.28855]
[1779467738083,15.86,76797.3,0.08,0.19731,0.00034,14.3019]
[1779467742657,15.86,76787.45,0.08,0.19398,0.00034,14.15325]
[1779467747691,15.86,76789.37,0.08,0.19465,0.00034,14.18333]
[1779467753095,15.86,76790.39,0.08,0.19501,0.00034,14.19919]
[1779467758770,15.86,76797.95,0.08,0.19762,0.00034,14.31558]
[1779467764330,15.86,76799.91,0.08,0.19831,0.00034,14.34615]
[1779467765362,15.86,76799.91,0.08,0.19832,0.00034,14.34663]
[1779467766075,15.86,76805.66,0.08,0.2003,0.00034,14.43363]
[1779467771101,15.86,76808.16,0.08,0.20115,0.00034,14.47117]
[1779467776116,15.86,76809.74,0.08,0.20171,0.00034,14.49543]
[1779467779105,15.87,76809.92,0.08,0.20178,0.00034,14.49865]
[1779467779111,15.87,76809.92,0.08,0.20178,0.00034,14.49865]
[1779467779916,15.87,76810.24,0.08,0.2019,0.00034,14.50359]
[1779467780924,15.87,76802.44,0.08,0.19922,0.00034,14.38651]
[1779467785959,15.87,76798.54,0.08,0.1979,0.00034,14.32807]
[1779467790994,15.87,76802.33,0.08,0.19919,0.00034,14.38518]
[1779467796030,15.87,76804.13,0.08,0.19978,0.00034,14.40773]
[1779467801069,15.87,76805.06,0.08,0.20011,0.00034,14.42255]
[1779467806099,15.87,76799.57,0.08,0.19824,0.00034,14.33992]
[1779467811134,15.87,76802.56,0.08,0.19927,0.00034,14.38534]
[1779467812141,15.87,76810.5,0.08,0.202,0.00034,14.5048]
[1779467817175,15.87,76812.75,0.08,0.20279,0.00035,14.53922]
[1779467822546,15.87,76812.27,0.08,0.20264,0.00035,14.53262]
[1779467822617,15.87,76812.27,0.08,0.20264,0.00035,14.53262]
[1779467825234,15.87,76823.77,0.08,0.20664,0.00035,14.70484]
[1779467830267,15.87,76828.24,0.08,0.20819,0.00035,14.77096]
[1779467834619,15.87,76828.16,0.08,0.20816,0.00035,14.76944]
[1779467834622,15.87,76828.16,0.08,0.20816,0.00035,14.76944]
[1779467834669,15.87,76828.16,0.08,0.20816,0.00035,14.76944]
[1779467838964,15.87,76830.81,0.08,0.20907,0.00035,14.80833]
[1779467839092,15.87,76830.7,0.08,0.20903,0.00035,14.80637]
[1779467839475,15.87,76830.7,0.08,0.20903,0.00035,14.80637]
[1779467844488,15.87,76835.48,0.08,0.2107,0.00035,14.87673]
[1779467849104,15.87,76845.16,0.08,0.21409,0.00036,15.01799]
[1779467854108,15.86,76845.05,0.08,0.21394,0.00036,15.00879]
[1779467859135,15.86,76851.24,0.08,0.21608,0.00036,15.09712]
[1779467864147,15.85,76850.17,0.08,0.21562,0.00036,15.07798]
[1779467869166,15.85,76849.57,0.08,0.21532,0.00036,15.06571]
[1779467874184,15.84,76854.58,0.08,0.21703,0.00036,15.13599]
[1779467874587,15.84,76855.53,0.08,0.21736,0.00036,15.14942]
[1779467874608,15.84,76855.53,0.08,0.21736,0.00036,15.14942]
[1779467874620,15.84,76856.03,0.08,0.21754,0.00036,15.15677]
[1779467877564,15.84,76857.23,0.08,0.21794,0.00036,15.17332]
[1779467879558,15.84,76860.04,0.08,0.21893,0.00036,15.21342]
[1779467879571,15.84,76860.04,0.08,0.21893,0.00036,15.21342]
[1779467884648,15.83,76862.63,0.08,0.21978,0.00036,15.24785]
[1779467887806,15.83,76863.58,0.08,0.2201,0.00036,15.26053]
[1779467893711,15.82,76866.05,0.08,0.22088,0.00036,15.2921]
[1779467898745,15.81,76865.5,0.08,0.2206,0.00036,15.28083]
[1779467903785,15.81,76864.39,0.08,0.22011,0.00036,15.26146]
[1779467908816,15.8,76865.0,0.08,0.22026,0.00036,15.26732]
[1779467916872,15.79,76865.09,0.08,0.22012,0.00036,15.25858]
[1779467921906,15.79,76864.98,0.08,0.22001,0.00036,15.25401]
[1779467926945,15.78,76862.24,0.08,0.21894,0.00036,15.21093]
[1779467930032,15.78,76856.62,0.08,0.21688,0.00036,15.1271]
[1779467931119,15.78,76857.25,0.08,0.21709,0.00036,15.13594]
[1779467936059,15.78,76855.7,0.08,0.21648,0.00036,15.11073]
[1779467942047,15.77,76859.45,0.08,0.21775,0.00036,15.16293]
[1779467944825,15.77,76858.64,0.08,0.21744,0.00036,15.15001]
[1779467945121,15.77,76858.64,0.08,0.21744,0.00036,15.15001]
[1779467945149,15.77,76858.64,0.08,0.21744,0.00036,15.15001]
[1779467945220,15.77,76849.43,0.08,0.21411,0.00036,15.01324]
[1779467947082,15.77,76841.17,0.08,0.21113,0.00036,14.88959]
[1779467950549,15.77,76838.19,0.08,0.21006,0.00035,14.84466]
[1779467950579,15.77,76838.19,0.08,0.21006,0.00035,14.84466]
[1779467950650,15.77,76838.43,0.08,0.21015,0.00036,14.8481]
[1779467956144,15.77,76836.41,0.08,0.20941,0.00035,14.8173]
[1779467962202,15.77,76831.6,0.08,0.2077,0.00035,14.74493]
[1779467967225,15.77,76827.78,0.08,0.20635,0.00035,14.68744]
[1779467971529,15.77,76824.88,0.08,0.20528,0.00035,14.63821]
[1779467971546,15.77,76825.0,0.08,0.20531,0.00035,14.63976]
[1779467977297,15.76,76825.02,0.08,0.20529,0.00035,14.63876]
[1779467983339,15.76,76825.6,0.08,0.20547,0.00035,14.64641]
[1779467989381,15.76,76826.1,0.08,0.20562,0.00035,14.65292]
[1779467995422,15.76,76826.92,0.08,0.20589,0.00035,14.66451]
[1779468001337,15.76,76827.49,0.08,0.20608,0.00035,14.67263]
[1779468006363,15.76,76827.28,0.08,0.20599,0.00035,14.669]
[1779468011363,15.76,76828.19,0.08,0.2063,0.00035,14.68222]
[1779468016389,15.76,76833.29,0.08,0.20808,0.00035,14.75796]
[1779468021414,15.75,76836.83,0.08,0.20931,0.00035,14.80977]
[1779468026423,15.75,76840.02,0.08,0.21042,0.00036,14.85669]
[1779468031450,15.75,76840.05,0.08,0.21037,0.00036,14.85149]
[1779468036477,15.75,76839.86,0.08,0.21029,0.00036,14.84809]
[1779468041504,15.75,76841.94,0.08,0.21102,0.00036,14.8786]
[1779468046517,15.75,76841.59,0.08,0.21087,0.00036,14.87233]
[1779468051527,15.75,76840.63,0.08,0.2105,0.00036,14.85682]
[1779468056550,15.74,76840.1,0.08,0.21029,0.00036,14.84808]
[1779468060032,15.74,76840.1,0.08,0.21027,0.00036,14.84725]
[1779468060097,15.74,76838.9,0.08,0.20984,0.00036,14.82931]
[1779468061890,15.74,76830.23,0.08,0.20676,0.00035,14.69891]
[1779468063009,15.74,76830.23,0.08,0.20676,0.00035,14.69891]
[1779468068939,15.74,76835.33,0.08,0.20855,0.00035,14.77489]
[1779468073974,15.74,76836.84,0.08,0.20907,0.00035,14.79681]
[1779468076299,15.74,76840.82,0.08,0.21048,0.00036,14.8562]
[1779468076333,15.74,76840.82,0.08,0.21048,0.00036,14.8562]
[1779468076434,15.74,76844.63,0.08,0.21183,0.00036,14.91264]
[1779468082046,15.74,76843.77,0.08,0.21149,0.00036,14.89838]
[1779468087084,15.74,76845.56,0.08,0.21209,0.00036,14.92362]
[1779468088160,15.74,76845.56,0.08,0.21209,0.00036,14.92362]
[1779468088390,15.73,76847.26,0.08,0.21269,0.00036,14.94861]
[1779468093398,15.73,76849.36,0.08,0.21335,0.00036,14.97267]
[1779468098416,15.73,76846.97,0.08,0.21244,0.00036,14.93517]
[1779468103438,15.73,76847.87,0.08,0.21273,0.00036,14.94721]
[1779468108450,15.72,76841.61,0.08,0.21045,0.00036,14.85195]
[1779468113465,15.72,76841.98,0.08,0.21055,0.00036,14.85615]
[1779468118489,15.72,76844.92,0.08,0.21155,0.00036,14.89821]
[1779468123511,15.72,76841.47,0.08,0.21028,0.00036,14.84504]
[1779468128513,15.71,76844.66,0.08,0.21139,0.00036,14.8912]
[1779468133527,15.71,76846.07,0.08,0.21185,0.00036,14.91057]
[1779468138546,15.71,76846.92,0.08,0.21211,0.00036,14.92143]
[1779468143560,15.7,76847.27,0.08,0.2122,0.00036,14.92518]
[1779468148585,15.7,76845.64,0.08,0.21157,0.00036,14.89906]
[1779468153607,15.7,76846.27,0.08,0.21171,0.00036,14.90154]
[1779468158612,15.7,76844.79,0.08,0.21113,0.00036,14.87767]
[1779468163612,15.69,76841.54,0.08,0.20993,0.00036,14.8273]
[1779468168612,15.69,76838.53,0.08,0.20883,0.00036,14.78073]
[1779468173626,15.69,76837.83,0.08,0.20855,0.00036,14.76918]
[1779468178642,15.69,76838.19,0.08,0.20866,0.00036,14.77371]
[1779468183646,15.69,76837.22,0.08,0.2083,0.00036,14.75866]
[1779468188657,15.69,76839.04,0.08,0.20894,0.00036,14.78541]
[1779468192474,15.69,76839.68,0.08,0.20916,0.00036,14.79485]
[1779468192508,15.69,76839.68,0.08,0.20916,0.00036,14.79485]
[1779468192489,15.69,76839.4,0.08,0.20906,0.00036,14.79055]
[1779468193278,15.69,76839.4,0.08,0.20906,0.00036,14.79055]
[1779468193372,15.69,76839.4,0.08,0.20906,0.00036,14.79055]
[1779468193403,15.69,76839.4,0.08,0.20906,0.00036,14.79055]
[1779468193440,15.69,76837.24,0.08,0.20829,0.00036,14.75799]
[1779468194850,15.69,76829.13,0.08,0.20542,0.00035,14.63563]
[1779468197919,15.69,76825.92,0.08,0.20429,0.00035,14.58741]
[1779468200892,15.69,76817.19,0.08,0.20126,0.00035,14.45594]
[1779468205927,15.69,76817.33,0.08,0.20135,0.00035,14.45992]
[1779468210963,15.69,76813.41,0.08,0.20004,0.00035,14.40248]
[1779468211652,15.69,76813.41,0.08,0.20004,0.00035,14.40248]
[1779468211969,15.69,76814.2,0.08,0.20027,0.00035,14.40973]
[1779468217005,15.7,76816.5,0.08,0.20113,0.00035,14.44701]
[1779468222040,15.7,76813.37,0.08,0.2001,0.00035,14.40204]
[1779468227076,15.71,76813.95,0.08,0.20036,0.00035,14.41346]
[1779468232110,15.71,76815.45,0.08,0.20094,0.00035,14.43886]
[1779468237146,15.71,76817.98,0.08,0.20188,0.00035,14.4798]
[1779468242181,15.72,76821.34,0.08,0.20311,0.00035,14.53316]
[1779468247216,15.72,76824.03,0.08,0.20411,0.00035,14.57613]
[1779468252252,15.72,76829.67,0.08,0.20613,0.00035,14.66284]
[1779468257285,15.73,76826.75,0.08,0.20514,0.00035,14.62052]
[1779468262321,15.73,76826.92,0.08,0.20525,0.00035,14.62494]
[1779468267356,15.73,76827.57,0.08,0.20552,0.00035,14.63663]
[1779468272391,15.74,76827.8,0.08,0.20559,0.00035,14.63671]
[1779468277426,15.74,76826.39,0.08,0.20514,0.00035,14.61742]
[1779468281454,15.74,76816.16,0.08,0.20161,0.00035,14.46475]
[1779468286498,15.74,76816.91,0.08,0.2019,0.00035,14.47747]
[1779468291528,15.75,76815.21,0.08,0.20134,0.00035,14.45309]
[1779468298577,15.75,76815.9,0.08,0.20163,0.00035,14.46544]
[1779468300257,15.75,76816.15,0.08,0.20172,0.00035,14.46949]
[1779468300288,15.75,76816.15,0.08,0.20172,0.00035,14.46949]
[1779468305641,15.75,76821.69,0.08,0.20369,0.00035,14.55467]
[1779468310375,15.75,76828.52,0.08,0.2061,0.00035,14.65804]
[1779468310410,15.75,76828.52,0.08,0.2061,0.00035,14.65804]
[1779468316563,15.75,76828.27,0.08,0.20601,0.00035,14.65456]
[1779468321738,15.75,76833.89,0.08,0.208,0.00035,14.73894]
[1779468326772,15.75,76833.13,0.08,0.20772,0.00035,14.72718]
[1779468331813,15.75,76833.04,0.08,0.20763,0.00035,14.72037]
[1779468336843,15.75,76830.56,0.08,0.20675,0.00035,14.68302]
[1779468337849,15.75,76822.01,0.08,0.20376,0.00035,14.55452]
[1779468341438,15.75,76818.99,0.08,0.20271,0.00035,14.50917]
[1779468346449,15.75,76818.17,0.08,0.20245,0.00035,14.49816]
[1779468349955,15.76,76818.2,0.08,0.20248,0.00035,14.49937]
[1779468349972,15.76,76818.2,0.08,0.20248,0.00035,14.49937]
[1779468358966,15.76,76823.98,0.08,0.20454,0.00035,14.58815]
[1779468365040,15.76,76824.3,0.08,0.20467,0.00035,14.59393]
[1779468370073,15.76,76827.04,0.08,0.20565,0.00035,14.63573]
[1779468371762,15.76,76826.89,0.08,0.2056,0.00035,14.63357]
[1779468371809,15.76,76826.89,0.08,0.2056,0.00035,14.63357]
[1779468372087,15.76,76831.88,0.08,0.20736,0.00035,14.70859]
[1779468373853,15.76,76835.69,0.08,0.20871,0.00035,14.76569]
[1779468374156,15.76,76835.69,0.08,0.20871,0.00035,14.76569]
[1779468374528,15.76,76847.77,0.08,0.21301,0.00036,14.94588]
[1779468374885,15.76,76847.77,0.08,0.21301,0.00036,14.94588]
[1779468377308,15.76,76853.45,0.08,0.21506,0.00036,15.03042]
[1779468379085,15.76,76860.7,0.08,0.21768,0.00036,15.13789]
[1779468380161,15.76,76862.87,0.08,0.21847,0.00036,15.16969]
[1779468383163,15.76,76863.98,0.08,0.21888,0.00036,15.18624]
[1779468383261,15.76,76863.88,0.08,0.21884,0.00036,15.18477]
[1779468387840,15.76,76863.75,0.08,0.21879,0.00036,15.18292]
[1779468388946,15.76,76868.37,0.08,0.22048,0.00037,15.25091]
[1779468389367,15.76,76876.26,0.08,0.22338,0.00037,15.36657]
[1779468393963,15.76,76879.07,0.08,0.22435,0.00037,15.40178]
[1779468398271,15.76,76871.57,0.08,0.22155,0.00037,15.29077]
[1779468403308,15.76,76870.65,0.08,0.2212,0.00037,15.27668]
[1779468406316,15.76,76869.75,0.08,0.22087,0.00037,15.26324]
[1779468406412,15.76,76865.02,0.08,0.21914,0.00036,15.19355]
[1779468407387,15.76,76865.02,0.08,0.21914,0.00036,15.19355]
[1779468407682,15.76,76868.93,0.08,0.22056,0.00037,15.25098]
[1779468413382,15.75,76876.53,0.08,0.22333,0.00037,15.36143]
[1779468418462,15.75,76874.83,0.08,0.22268,0.00037,15.33574]
[1779468418766,15.75,76874.85,0.08,0.22268,0.00037,15.33584]
[1779468423782,15.75,76868.93,0.08,0.22049,0.00037,15.24821]
[1779468427963,15.75,76863.16,0.08,0.21837,0.00036,15.16278]
[1779468427970,15.75,76863.16,0.08,0.21837,0.00036,15.16278]
[1779468427999,15.75,76863.16,0.08,0.21837,0.00036,15.16278]
[1779468428488,15.75,76863.16,0.08,0.21837,0.00036,15.16272]
[1779468432719,15.75,76862.52,0.08,0.21811,0.00036,15.15222]
[1779468433524,15.75,76862.12,0.08,0.21795,0.00036,15.14565]
[1779468439565,15.74,76862.23,0.08,0.21794,0.00036,15.14534]
[1779468444600,15.74,76863.76,0.08,0.21846,0.00036,15.16631]
[1779468449635,15.74,76863.35,0.08,0.21827,0.00036,15.15861]
[1779468454671,15.73,76863.67,0.08,0.21827,0.00036,15.15566]
[1779468459708,15.73,76863.45,0.08,0.21813,0.00036,15.14994]
[1779468464742,15.73,76862.45,0.08,0.21771,0.00036,15.13273]
[1779468469780,15.72,76863.94,0.08,0.21819,0.00036,15.15239]
[1779468474811,15.72,76862.69,0.08,0.21768,0.00036,15.13153]
[1779468479847,15.71,76856.13,0.08,0.21524,0.00036,15.03192]
[1779468484881,15.71,76861.53,0.08,0.21715,0.00036,15.11021]
[1779468489917,15.71,76863.85,0.08,0.21795,0.00036,15.14286]
[1779468494953,15.7,76863.52,0.08,0.21777,0.00036,15.13538]
[1779468499987,15.7,76864.19,0.08,0.21796,0.00036,15.14315]
[1779468505025,15.7,76866.56,0.08,0.21877,0.00037,15.17603]
[1779468510058,15.69,76866.33,0.08,0.21863,0.00037,15.17026]
[1779468515171,15.69,76870.96,0.08,0.22022,0.00037,15.23154]
[1779468521137,15.69,76875.69,0.08,0.22194,0.00037,15.30032]
[1779468526170,15.69,76875.21,0.08,0.22175,0.00037,15.29253]
[1779468531206,15.69,76874.91,0.08,0.22162,0.00037,15.28739]
[1779468536242,15.68,76870.94,0.08,0.22011,0.00037,15.2272]
[1779468541276,15.68,76866.39,0.08,0.21841,0.00037,15.1582]
[1779468546792,15.68,76861.76,0.08,0.21669,0.00036,15.08838]
[1779468552104,15.67,76856.28,0.08,0.21465,0.00036,15.00507]
[1779468558395,15.67,76859.48,0.08,0.21576,0.00036,15.05036]
[1779468563430,15.67,76860.6,0.08,0.21612,0.00036,15.06516]
[1779468568465,15.67,76863.39,0.08,0.21709,0.00036,15.10507]
[1779468573499,15.66,76866.96,0.08,0.2183,0.00037,15.15107]
[1779468578917,15.66,76869.07,0.08,0.21903,0.00037,15.18034]
[1779468588154,15.65,76868.08,0.08,0.21854,0.00037,15.16069]
[1779468593641,15.65,76871.23,0.08,0.21964,0.00037,15.20514]
[1779468598675,15.64,76869.8,0.08,0.21908,0.00037,15.18257]
[1779468601971,15.64,76871.24,0.08,0.2196,0.00037,15.2034]
[1779468601990,15.64,76871.29,0.08,0.2196,0.00037,15.20358]
[1779468602974,15.64,76871.29,0.08,0.2196,0.00037,15.20358]
[1779468602987,15.64,76871.29,0.08,0.2196,0.00037,15.20358]
[1779468607738,15.64,76878.93,0.08,0.2224,0.00037,15.31588]
[1779468612777,15.64,76884.86,0.08,0.22457,0.00037,15.40185]
[1779468617812,15.64,76882.12,0.08,0.22352,0.00037,15.36009]
[1779468623006,15.63,76882.76,0.08,0.22373,0.00037,15.36843]
[1779468628891,15.63,76885.28,0.08,0.22462,0.00037,15.40364]
[1779468633990,15.63,76887.24,0.08,0.22527,0.00037,15.42618]
[1779468637998,15.63,76887.18,0.08,0.22522,0.00037,15.42408]
[1779468648039,15.62,76886.7,0.08,0.22494,0.00037,15.41313]
[1779468653059,15.62,76885.25,0.08,0.22434,0.00037,15.38961]
[1779468658982,15.61,76882.63,0.08,0.22331,0.00037,15.34907]
[1779468664137,15.61,76885.5,0.08,0.22433,0.00037,15.38927]
[1779468669172,15.61,76887.35,0.08,0.22497,0.00037,15.41442]
[1779468674599,15.6,76892.44,0.08,0.22683,0.00038,15.48749]
[1779468680159,15.6,76894.82,0.08,0.22765,0.00038,15.51935]
[1779468685981,15.59,76898.2,0.08,0.22886,0.00038,15.56632]
[1779468686899,15.59,76898.84,0.08,0.22908,0.00038,15.57514]
[1779468689062,15.59,76905.98,0.08,0.23173,0.00038,15.67712]
[1779468694349,15.58,76905.81,0.08,0.23154,0.00038,15.66641]
[1779468699384,15.58,76908.63,0.08,0.23254,0.00038,15.7045]
[1779468700414,15.58,76908.63,0.08,0.23254,0.00038,15.7045]
[1779468706434,15.57,76905.78,0.08,0.23134,0.00038,15.65899]
[1779468711470,15.57,76901.37,0.08,0.2296,0.00038,15.5921]
[1779468715113,15.56,76900.43,0.08,0.22922,0.00038,15.57753]
[1779468715144,15.56,76900.43,0.08,0.22921,0.00038,15.57714]
[1779468717813,15.56,76899.01,0.08,0.22866,0.00038,15.55575]
[1779468718052,15.56,76898.98,0.08,0.22864,0.00038,15.55513]
[1779468723056,15.56,76899.19,0.08,0.2287,0.00038,15.55729]
[1779468728070,15.56,76898.91,0.08,0.22858,0.00038,15.55245]
[1779468733088,15.56,76900.69,0.08,0.22923,0.00038,15.57792]
[1779468738099,15.56,76899.82,0.08,0.2289,0.00038,15.56506]
[1779468743110,15.56,76898.67,0.08,0.22846,0.00038,15.5481]
[1779468748132,15.56,76892.8,0.08,0.22625,0.00038,15.46182]
[1779468753152,15.56,76895.22,0.08,0.22712,0.00038,15.49252]
[1779468758153,15.56,76891.14,0.08,0.22559,0.00038,15.4327]
[1779468763165,15.56,76888.74,0.08,0.22471,0.00037,15.398]
[1779468768170,15.56,76891.53,0.08,0.22577,0.00038,15.43989]
[1779468773186,15.56,76894.13,0.08,0.22676,0.00038,15.47862]
[1779468778196,15.56,76894.02,0.08,0.22673,0.00038,15.47741]
[1779468783201,15.56,76893.89,0.08,0.22669,0.00038,15.47575]
[1779468788215,15.56,76898.75,0.08,0.22853,0.00038,15.54732]
[1779468793229,15.56,76901.52,0.08,0.22957,0.00038,15.58773]
[1779468798250,15.56,76903.24,0.08,0.23021,0.00038,15.61238]
[1779468803252,15.56,76903.31,0.08,0.23023,0.00038,15.6129]
[1779468807738,15.56,76903.01,0.08,0.23009,0.00038,15.60764]
[1779468807748,15.56,76903.01,0.08,0.23009,0.00038,15.60764]
[1779468808153,15.56,76903.01,0.08,0.23008,0.00038,15.60735]
[1779468813189,15.56,76902.46,0.08,0.22978,0.00038,15.59237]
[1779468818224,15.55,76906.77,0.08,0.23137,0.00038,15.65366]
[1779468823259,15.55,76899.79,0.08,0.22868,0.00038,15.54992]
[1779468828293,15.55,76899.77,0.08,0.22864,0.00038,15.54843]
[1779468833328,15.55,76901.12,0.08,0.22912,0.00038,15.5671]
[1779468838364,15.54,76901.14,0.08,0.22912,0.00038,15.56718]
[1779468843399,15.54,76902.6,0.08,0.22967,0.00038,15.5883]
[1779468848435,15.54,76896.62,0.08,0.2274,0.00038,15.50053]
[1779468850886,15.54,76896.5,0.08,0.22736,0.00038,15.49881]
[1779468851160,15.54,76892.58,0.08,0.22588,0.00038,15.44116]
[1779468856166,15.55,76893.88,0.08,0.22639,0.00038,15.46078]
[1779468861189,15.55,76893.75,0.08,0.22635,0.00038,15.45941]
[1779468866200,15.55,76892.51,0.08,0.22589,0.00038,15.44153]
[1779468871210,15.54,76893.81,0.08,0.22635,0.00038,15.45924]
[1779468876212,15.54,76895.2,0.08,0.22678,0.00038,15.47275]
[1779468881215,15.54,76894.91,0.08,0.22663,0.00038,15.46729]
[1779468886229,15.54,76895.49,0.08,0.22682,0.00038,15.47437]
[1779468889040,15.54,76896.07,0.08,0.22701,0.00038,15.48204]
[1779468889052,15.54,76896.07,0.08,0.22701,0.00038,15.48204]
[1779468889124,15.53,76898.3,0.08,0.22785,0.00038,15.51457]
[1779468894766,15.53,76901.69,0.08,0.22908,0.00038,15.56223]
[1779468899801,15.53,76903.66,0.08,0.22977,0.00038,15.58904]
[1779468904836,15.52,76905.09,0.08,0.23026,0.00038,15.6079]
[1779468909872,15.52,76904.85,0.08,0.23012,0.00038,15.60234]
[1779468911398,15.52,76905.03,0.08,0.23017,0.00038,15.60458]
[1779468911448,15.52,76905.03,0.08,0.23017,0.00038,15.60458]
[1779468916922,15.52,76901.24,0.08,0.22867,0.00038,15.54679]
[1779468921957,15.51,76900.7,0.08,0.22843,0.00038,15.53732]
[1779468926992,15.51,76902.65,0.08,0.22913,0.00038,15.56443]
[1779468932027,15.51,76907.09,0.08,0.23072,0.00038,15.6224]
[1779468937062,15.5,76909.28,0.08,0.2315,0.00038,15.65217]
[1779468942097,15.5,76908.86,0.08,0.23127,0.00038,15.64368]
[1779468947131,15.49,76908.96,0.08,0.23125,0.00038,15.64278]
[1779468952166,15.49,76907.89,0.08,0.23078,0.00038,15.62474]
[1779468957202,15.49,76908.57,0.08,0.23098,0.00038,15.63243]
[1779468962238,15.48,76907.97,0.08,0.23069,0.00038,15.62135]
[1779468965185,15.48,76907.1,0.08,0.23033,0.00038,15.60768]
[1779468965355,15.48,76906.26,0.08,0.22999,0.00038,15.59447]
[1779468970361,15.48,76906.06,0.08,0.22988,0.00038,15.59024]
[1779468975386,15.47,76899.33,0.08,0.22725,0.00038,15.48844]
[1779468977347,15.47,76880.21,0.08,0.22004,0.00037,15.2033]
[1779468981743,15.47,76873.66,0.08,0.21756,0.00037,15.10322]
[1779468986759,15.46,76868.19,0.08,0.21549,0.00037,15.01894]
[1779468991760,15.46,76872.98,0.08,0.21714,0.00037,15.08312]
[1779468996786,15.46,76869.07,0.08,0.21565,0.00037,15.02231]
[1779469001805,15.45,76868.62,0.08,0.21543,0.00037,15.01326]
[1779469006831,15.45,76868.8,0.08,0.21546,0.00037,15.01443]
[1779469011837,15.45,76868.72,0.08,0.21537,0.00037,15.01091]
[1779469016841,15.44,76867.97,0.08,0.21505,0.00037,14.9977]
[1779469021862,15.44,76868.35,0.08,0.21515,0.00037,15.00176]
[1779469026344,15.44,76862.9,0.08,0.21311,0.00037,14.91777]
[1779469027293,15.44,76862.89,0.08,0.21309,0.00037,14.91732]
[1779469027332,15.44,76850.35,0.08,0.20851,0.00036,14.72603]
[1779469027466,15.44,76850.35,0.08,0.20851,0.00036,14.72603]
[1779469027683,15.44,76850.35,0.08,0.20851,0.00036,14.72603]
[1779469027717,15.44,76850.35,0.08,0.20851,0.00036,14.72603]
[1779469027784,15.44,76840.07,0.08,0.2048,0.00036,14.56817]
[1779469030723,15.44,76838.28,0.08,0.20416,0.00036,14.54052]
[1779469031526,15.44,76838.28,0.08,0.20416,0.00036,14.54052]
[1779469031571,15.44,76838.28,0.08,0.20416,0.00036,14.54052]
[1779469031750,15.44,76839.4,0.08,0.20456,0.00036,14.55777]
[1779469036762,15.44,76843.12,0.08,0.20589,0.00036,14.61491]
[1779469037839,15.44,76843.12,0.08,0.20589,0.00036,14.61491]
[1779469039959,15.44,76849.94,0.08,0.20836,0.00036,14.71939]
[1779469040060,15.44,76854.18,0.08,0.2099,0.00036,14.78421]
[1779469045826,15.44,76855.81,0.08,0.21048,0.00036,14.80852]
[1779469047839,15.44,76863.63,0.08,0.21333,0.00037,14.92714]
[1779469052874,15.43,76866.14,0.08,0.21418,0.00037,14.95877]
[1779469057909,15.43,76865.52,0.08,0.21391,0.00037,14.94803]
[1779469062961,15.43,76865.93,0.08,0.21404,0.00037,14.95322]
[1779469063661,15.43,76865.45,0.08,0.21386,0.00037,14.94566]
[1779469063809,15.43,76865.45,0.08,0.21386,0.00037,14.94566]
[1779469064145,15.43,76865.45,0.08,0.21385,0.00037,14.94539]
[1779469067560,15.43,76867.75,0.08,0.21469,0.00037,14.98]
[1779469068213,15.43,76868.55,0.08,0.21498,0.00037,14.992]
[1779469074026,15.43,76870.31,0.08,0.21562,0.00037,15.01798]
[1779469079060,15.42,76869.37,0.08,0.21524,0.00037,15.00247]
[1779469084097,15.42,76870.63,0.08,0.21567,0.00037,15.02021]
[1779469089132,15.42,76870.36,0.08,0.21554,0.00037,15.01472]
[1779469094165,15.42,76869.12,0.08,0.21504,0.00037,14.99452]
[1779469099202,15.42,76870.42,0.08,0.21549,0.00037,15.01278]
[1779469104235,15.41,76871.56,0.08,0.21587,0.00037,15.02841]
[1779469109271,15.41,76871.47,0.08,0.21579,0.00037,15.02538]
[1779469114305,15.41,76871.38,0.08,0.21567,0.00037,15.0171]
[1779469122238,15.4,76870.9,0.08,0.21543,0.00037,15.00721]
[1779469127940,15.4,76870.92,0.08,0.21541,0.00037,15.00654]
[1779469133445,15.4,76870.77,0.08,0.21529,0.00037,15.00162]
[1779469138479,15.39,76870.49,0.08,0.21514,0.00037,14.99573]
[1779469143514,15.39,76869.6,0.08,0.21477,0.00037,14.98057]
[1779469148550,15.39,76866.49,0.08,0.21358,0.00037,14.93155]
[1779469153585,15.39,76866.43,0.08,0.21353,0.00037,14.92923]
[1779469158620,15.38,76866.39,0.08,0.21348,0.00037,14.92727]
[1779469164662,15.38,76866.68,0.08,0.21355,0.00037,14.93012]
[1779469169697,15.38,76866.78,0.08,0.21355,0.00037,14.93042]
[1779469175740,15.38,76864.94,0.08,0.21279,0.00037,14.89593]
[1779469180775,15.38,76864.93,0.08,0.21277,0.00037,14.89486]
[1779469185810,15.38,76865.43,0.08,0.21293,0.00037,14.90154]
[1779469190846,15.37,76864.66,0.08,0.21262,0.00037,14.88887]
[1779469195009,15.37,76857.49,0.08,0.20998,0.00037,14.77868]
[1779469200919,15.37,76863.26,0.08,0.2121,0.00037,14.86715]
[1779469205955,15.37,76867.08,0.08,0.21351,0.00037,14.92545]
[1779469208052,15.37,76874.86,0.08,0.21639,0.00037,15.04359]
[1779469214012,15.37,76875.19,0.08,0.21649,0.00037,15.04781]
[1779469219044,15.37,76879.41,0.08,0.21805,0.00037,15.11108]
[1779469224080,15.37,76880.07,0.08,0.21829,0.00037,15.12064]
[1779469229114,15.37,76886.95,0.08,0.22084,0.00038,15.22323]
[1779469234149,15.36,76886.25,0.08,0.22047,0.00038,15.20541]
[1779469239188,15.36,76886.58,0.08,0.22054,0.00038,15.20804]
[1779469242212,15.36,76893.72,0.08,0.22319,0.00038,15.3138]
[1779469247466,15.35,76898.25,0.08,0.22485,0.00038,15.37915]
[1779469252902,15.35,76901.87,0.08,0.22614,0.00038,15.42967]
[1779469258319,15.34,76904.23,0.08,0.22695,0.00038,15.4614]
[1779469259085,15.34,76904.23,0.08,0.22695,0.00038,15.4614]
[1779469259104,15.34,76904.23,0.08,0.22695,0.00038,15.4614]
[1779469264361,15.34,76905.57,0.08,0.2274,0.00038,15.47915]
[1779469269395,15.33,76906.51,0.08,0.22772,0.00038,15.49134]
[1779469270586,15.33,76906.51,0.08,0.22772,0.00038,15.49134]
[1779469272444,15.33,76887.38,0.08,0.22041,0.00038,15.2031]
[1779469277480,15.33,76886.19,0.08,0.21992,0.00038,15.18352]
[1779469282515,15.33,76885.85,0.08,0.21975,0.00038,15.17666]
[1779469287551,15.32,76885.16,0.08,0.21944,0.00038,15.16436]
[1779469292585,15.32,76880.15,0.08,0.21746,0.00037,15.08135]
[1779469294149,15.32,76879.23,0.08,0.21711,0.00037,15.06704]
[1779469294719,15.32,76872.68,0.08,0.21466,0.00037,14.96699]
[1779469294927,15.32,76872.68,0.08,0.21466,0.00037,14.96699]
[1779469298129,15.32,76867.87,0.08,0.21286,0.00037,14.89277]
[1779469298629,15.32,76867.89,0.08,0.21286,0.00037,14.89292]
[1779469303665,15.32,76867.38,0.08,0.21263,0.00037,14.88334]
[1779469308700,15.31,76867.71,0.08,0.2127,0.00037,14.88617]
[1779469313735,15.31,76870.8,0.08,0.21379,0.00037,14.93134]
[1779469318770,15.3,76867.24,0.08,0.21242,0.00037,14.87484]
[1779469323814,15.3,76866.82,0.08,0.21222,0.00037,14.86653]
[1779469328946,15.3,76869.2,0.08,0.21307,0.00037,14.90148]
[1779469334071,15.29,76872.65,0.08,0.21428,0.00037,14.95143]
[1779469340924,15.29,76878.75,0.08,0.21646,0.00037,15.04091]
[1779469345959,15.28,76873.85,0.08,0.21457,0.00037,14.96344]
[1779469350995,15.28,76872.82,0.08,0.21412,0.00037,14.94524]
[1779469356018,15.28,76871.61,0.08,0.21358,0.00037,14.91956]
[1779469363026,15.27,76876.53,0.08,0.21535,0.00037,14.99227]
[1779469368114,15.27,76878.08,0.08,0.21582,0.00037,15.01156]
[1779469374156,15.26,76876.28,0.08,0.21506,0.00037,14.98076]
[1779469379190,15.26,76875.27,0.08,0.21462,0.00037,14.96264]
[1779469384225,15.25,76875.6,0.08,0.21468,0.00037,14.96498]
[1779469389261,15.25,76876.13,0.08,0.2148,0.00037,14.97027]
[1779469394296,15.24,76874.42,0.08,0.2141,0.00037,14.94127]
[1779469400338,15.24,76873.9,0.08,0.21382,0.00037,14.93002]
[1779469405373,15.23,76869.74,0.08,0.21221,0.00037,14.8634]
[1779469410407,15.23,76869.57,0.08,0.21209,0.00037,14.85835]
[1779469415443,15.23,76864.97,0.08,0.21028,0.00037,14.7798]
[1779469420766,15.22,76865.47,0.08,0.21042,0.00037,14.78592]
[1779469424506,15.22,76876.79,0.08,0.21457,0.00037,14.95783]
[1779469429541,15.21,76880.06,0.08,0.21572,0.00038,15.00487]
[1779469434576,15.21,76879.37,0.08,0.2154,0.00038,14.99164]
[1779469439611,15.21,76877.28,0.08,0.21456,0.00037,14.95728]
[1779469444645,15.2,76881.33,0.08,0.21602,0.00038,15.0171]
[1779469449681,15.2,76882.32,0.08,0.21633,0.00038,15.02962]
[1779469454720,15.19,76881.46,0.08,0.21593,0.00038,15.01364]
[1779469459751,15.19,76880.99,0.08,0.21569,0.00038,15.00369]
[1779469464787,15.19,76881.03,0.08,0.21564,0.00038,15.00158]
[1779469468815,15.18,76888.9,0.08,0.21855,0.00038,15.12]
[1779469473850,15.18,76892.15,0.08,0.21965,0.00038,15.16117]
[1779469479892,15.17,76892.89,0.08,0.21982,0.00038,15.16798]
[1779469484932,15.16,76895.78,0.08,0.22086,0.00038,15.20943]
[1779469489964,15.16,76895.64,0.08,0.22075,0.00038,15.20524]
[1779469494998,15.16,76896.44,0.08,0.22101,0.00038,15.2155]
[1779469496647,15.16,76896.44,0.08,0.22101,0.00038,15.2155]
[1779469496686,15.16,76896.65,0.08,0.22108,0.00038,15.21832]
[1779469499665,15.16,76897.14,0.08,0.22124,0.00038,15.22503]
[1779469504931,15.15,76901.64,0.08,0.22292,0.00038,15.29159]
[1779469507978,15.15,76901.45,0.08,0.22284,0.00038,15.2885]
[1779469508614,15.15,76901.77,0.08,0.22296,0.00038,15.29316]
[1779469508677,15.15,76901.77,0.08,0.22296,0.00038,15.29316]
[1779469508744,15.15,76905.36,0.08,0.22433,0.00039,15.3475]
[1779469510109,15.15,76913.24,0.08,0.22737,0.00039,15.46609]
[1779469511623,15.15,76913.24,0.08,0.22737,0.00039,15.46609]
[1779469511668,15.15,76913.24,0.08,0.22737,0.00039,15.46609]
[1779469511722,15.15,76914.12,0.08,0.2277,0.00039,15.479]
[1779469517159,15.15,76912.82,0.08,0.22714,0.00039,15.45724]
[1779469520698,15.15,76914.2,0.08,0.22766,0.00039,15.47741]
[1779469525565,15.14,76924.43,0.08,0.23161,0.00039,15.62939]
[1779469531263,15.14,76925.28,0.08,0.23183,0.00039,15.63468]
[1779469532435,15.14,76925.28,0.08,0.23183,0.00039,15.63468]
[1779469532459,15.14,76925.28,0.08,0.23183,0.00039,15.63468]
[1779469533995,15.14,76921.81,0.08,0.23046,0.00039,15.58228]
[1779469539346,15.13,76922.19,0.08,0.23055,0.00039,15.58571]
[1779469540018,15.13,76922.19,0.08,0.23055,0.00039,15.58571]
[1779469539430,15.13,76911.46,0.08,0.22637,0.00039,15.42398]
[1779469540113,15.13,76911.46,0.08,0.22637,0.00039,15.42398]
[1779469540943,15.13,76897.07,0.08,0.22081,0.00038,15.20479]
[1779469541947,15.13,76891.69,0.08,0.21874,0.00038,15.12171]
[1779469542357,15.13,76891.69,0.08,0.21874,0.00038,15.12171]
[1779469542921,15.13,76890.63,0.08,0.21834,0.00038,15.10545]
[1779469547947,15.13,76885.01,0.08,0.21618,0.00038,15.01793]
[1779469551816,15.13,76884.71,0.08,0.21605,0.00038,15.01273]
[1779469551914,15.13,76884.71,0.08,0.21605,0.00038,15.01273]
[1779469551917,15.13,76883.34,0.08,0.21553,0.00038,14.99119]
[1779469552812,15.13,76883.34,0.08,0.21553,0.00038,14.99119]
[1779469554980,15.13,76878.11,0.08,0.21355,0.00038,14.90999]
[1779469554995,15.13,76874.79,0.08,0.2123,0.00037,14.85844]
[1779469560017,15.13,76873.46,0.08,0.21179,0.00037,14.83745]
[1779469565025,15.13,76871.71,0.08,0.21113,0.00037,14.80978]
[1779469570046,15.13,76870.85,0.08,0.21079,0.00037,14.79574]
[1779469572995,15.12,76860.37,0.08,0.2069,0.00037,14.63216]
[1779469578000,15.13,76858.42,0.08,0.20619,0.00037,14.60198]
[1779469579053,15.13,76850.01,0.08,0.20311,0.00036,14.47028]
[1779469579938,15.13,76850.01,0.08,0.20311,0.00036,14.47028]
[1779469579963,15.13,76850.01,0.08,0.20311,0.00036,14.47028]
[1779469582366,15.13,76846.65,0.08,0.20189,0.00036,14.41776]
[1779469582616,15.13,76847.31,0.08,0.20213,0.00036,14.42833]
[1779469586046,15.13,76842.63,0.08,0.20045,0.00036,14.35517]
[1779469586064,15.13,76840.13,0.08,0.19956,0.00036,14.31643]
[1779469590356,15.13,76835.12,0.08,0.19778,0.00036,14.23855]
[1779469590415,15.13,76835.12,0.08,0.19778,0.00036,14.23855]
[1779469590605,15.13,76835.12,0.08,0.19778,0.00036,14.23855]
[1779469590704,15.13,76826.18,0.08,0.1946,0.00036,14.09748]
[1779469592687,15.13,76818.29,0.08,0.19177,0.00035,13.96739]
[1779469593129,15.13,76818.29,0.08,0.19177,0.00035,13.96739]
[1779469593694,15.13,76818.29,0.08,0.19178,0.00035,13.96786]
[1779469596936,15.13,76817.45,0.08,0.1915,0.00035,13.95546]
[1779469597361,15.13,76816.31,0.08,0.19112,0.00035,13.9383]
[1779469598305,15.13,76816.31,0.08,0.19112,0.00035,13.9383]
[1779469599686,15.13,76815.76,0.08,0.19094,0.00035,13.93005]
[1779469599763,15.13,76815.76,0.08,0.19094,0.00035,13.93005]
[1779469599776,15.13,76815.76,0.08,0.19094,0.00035,13.93005]
[1779469602048,15.14,76811.7,0.08,0.18954,0.00035,13.86645]
[1779469604534,15.14,76807.47,0.08,0.18809,0.00035,13.79997]
[1779469607134,15.14,76804.19,0.08,0.18697,0.00035,13.74872]
[1779469608897,15.14,76803.99,0.08,0.18692,0.00035,13.74638]
[1779469608998,15.14,76802.3,0.08,0.18633,0.00035,13.71941]
[1779469614846,15.14,76800.98,0.08,0.18594,0.00035,13.70119]
[1779469619997,15.15,76804.81,0.08,0.18731,0.00035,13.76411]
[1779469622904,15.15,76814.51,0.08,0.19073,0.00035,13.92047]
[1779469624838,15.15,76820.37,0.08,0.1928,0.00035,14.01352]
[1779469625358,15.15,76820.52,0.08,0.19285,0.00035,14.01615]
[1779469625379,15.15,76820.52,0.08,0.19285,0.00035,14.01615]
[1779469629321,15.15,76827.88,0.08,0.19547,0.00036,14.13316]
[1779469632262,15.15,76830.92,0.08,0.19658,0.00036,14.182]
[1779469632292,15.15,76830.92,0.08,0.19658,0.00036,14.182]
[1779469638009,15.15,76832.13,0.08,0.19704,0.00036,14.20256]
[1779469644054,15.16,76834.77,0.08,0.19802,0.00036,14.24567]
[1779469649090,15.16,76833.1,0.08,0.19744,0.00036,14.22021]
[1779469654128,15.16,76837.54,0.08,0.199,0.00036,14.28566]
[1779469656140,15.16,76844.97,0.08,0.20169,0.00036,14.40272]
[1779469659980,15.16,76847.84,0.08,0.20273,0.00036,14.44768]
[1779469660062,15.16,76851.53,0.08,0.20407,0.00037,14.50529]
[1779469666072,15.16,76853.98,0.08,0.20494,0.00037,14.54264]
[1779469671245,15.16,76854.19,0.08,0.205,0.00037,14.54507]
[1779469676279,15.15,76854.12,0.08,0.20496,0.00037,14.54316]
[1779469681321,15.15,76854.21,0.08,0.20497,0.00037,14.54377]
[1779469687367,15.15,76854.21,0.08,0.20495,0.00037,14.54275]
[1779469692397,15.15,76853.82,0.08,0.20479,0.00037,14.53601]
[1779469697433,15.15,76855.66,0.08,0.20545,0.00037,14.56411]
[1779469702467,15.15,76857.0,0.08,0.20592,0.00037,14.58425]
[1779469707503,15.15,76857.55,0.08,0.2061,0.00037,14.59203]
[1779469712537,15.15,76856.78,0.08,0.20575,0.00037,14.57385]
[1779469717573,15.14,76855.32,0.08,0.20519,0.00037,14.55026]
[1779469722608,15.14,76855.09,0.08,0.20509,0.00037,14.54606]
[1779469727643,15.14,76854.85,0.08,0.205,0.00037,14.54186]
[1779469732678,15.14,76856.56,0.08,0.20561,0.00037,14.56824]
[1779469741741,15.14,76856.58,0.08,0.2056,0.00037,14.56767]
[1779469746775,15.14,76854.28,0.08,0.20475,0.00037,14.5313]
[1779469751811,15.14,76853.98,0.08,0.20463,0.00037,14.52635]
[1779469756846,15.14,76863.54,0.08,0.20816,0.00037,14.67592]
[1779469761880,15.14,76865.9,0.08,0.20905,0.00037,14.71347]
[1779469766916,15.14,76866.59,0.08,0.20932,0.00037,14.7247]
[1779469771950,15.14,76864.9,0.08,0.20865,0.00037,14.69355]
[1779469776989,15.14,76857.31,0.08,0.20586,0.00037,14.57552]
[1779469782022,15.14,76865.3,0.08,0.20883,0.00037,14.70094]
[1779469787057,15.14,76864.06,0.08,0.20837,0.00037,14.68164]
[1779469792097,15.14,76861.97,0.08,0.2076,0.00037,14.64927]
[1779469797129,15.15,76855.96,0.08,0.20539,0.00037,14.55569]
[1779469802165,15.15,76854.91,0.08,0.20503,0.00037,14.54011]
[1779469807215,15.15,76860.35,0.08,0.20705,0.00037,14.62594]
[1779469812234,15.15,76861.83,0.08,0.2076,0.00037,14.64935]
[1779469817270,15.15,76864.54,0.08,0.2086,0.00037,14.69156]
[1779469822304,15.15,76865.43,0.08,0.20893,0.00037,14.7053]
[1779469827206,15.15,76854.8,0.08,0.205,0.00037,14.53907]
[1779469832377,15.15,76853.75,0.08,0.20458,0.00037,14.51785]
[1779469837411,15.15,76857.15,0.08,0.20584,0.00037,14.57151]
[1779469842446,15.15,76856.14,0.08,0.20548,0.00037,14.55622]
[1779469847482,15.15,76856.65,0.08,0.20568,0.00037,14.56479]
[1779469852516,15.15,76857.62,0.08,0.20606,0.00037,14.5807]
[1779469857551,15.15,76859.08,0.08,0.2066,0.00037,14.60401]
[1779469862591,15.15,76857.76,0.08,0.20613,0.00037,14.58401]
[1779469867624,15.15,76859.05,0.08,0.20662,0.00037,14.60454]
[1779469872662,15.15,76856.06,0.08,0.20553,0.00037,14.55828]
[1779469877695,15.16,76858.88,0.08,0.20658,0.00037,14.60296]
[1779469882730,15.16,76858.72,0.08,0.20653,0.00037,14.60089]
[1779469887764,15.16,76858.75,0.08,0.20655,0.00037,14.6018]
[1779469892800,15.16,76858.26,0.08,0.20633,0.00037,14.58937]
[1779469897835,15.16,76858.24,0.08,0.20634,0.00037,14.58953]
[1779469902869,15.16,76858.38,0.08,0.2064,0.00037,14.59221]
[1779469907905,15.16,76858.76,0.08,0.20655,0.00037,14.5986]
[1779469908912,15.16,76867.72,0.08,0.20987,0.00037,14.7381]
[1779469911139,15.16,76875.72,0.08,0.21284,0.00037,14.86178]
[1779469917975,15.16,76877.28,0.08,0.21338,0.00038,14.884]
[1779469923330,15.15,76876.14,0.08,0.21293,0.00037,14.86521]
[1779469925029,15.15,76867.03,0.08,0.20951,0.00037,14.72317]
[1779469926034,15.15,76857.45,0.08,0.20597,0.00037,14.57376]
[1779469931070,15.15,76857.68,0.08,0.20605,0.00037,14.57744]
[1779469936105,15.15,76857.97,0.08,0.20616,0.00037,14.58199]
[1779469941141,15.15,76857.9,0.08,0.20613,0.00037,14.5808]
[1779469943155,15.15,76866.26,0.08,0.20922,0.00037,14.71091]
[1779469948190,15.15,76864.25,0.08,0.20845,0.00037,14.67865]
[1779469956246,15.15,76864.59,0.08,0.2085,0.00037,14.67766]
[1779469958260,15.15,76855.55,0.08,0.20516,0.00037,14.53646]
[1779469963295,15.15,76856.52,0.08,0.20552,0.00037,14.55187]
[1779469964303,15.15,76846.27,0.08,0.20178,0.00036,14.39131]
[1779469970348,15.15,76850.26,0.08,0.20326,0.00036,14.45524]
[1779469975387,15.15,76851.63,0.08,0.20379,0.00037,14.4778]
[1779469980453,15.15,76854.47,0.08,0.20485,0.00037,14.52296]
[1779469985457,15.16,76856.97,0.08,0.20579,0.00037,14.56312]
[1779469986465,15.16,76864.15,0.08,0.20844,0.00037,14.67518]
[1779469991500,15.16,76867.73,0.08,0.20976,0.00037,14.73056]
[1779469996535,15.16,76865.21,0.08,0.20882,0.00037,14.69103]
[1779470001662,15.16,76870.21,0.08,0.21067,0.00037,14.76835]
[1779470008470,15.15,76868.77,0.08,0.21009,0.00037,14.74445]
[1779470013654,15.15,76868.01,0.08,0.20974,0.00037,14.72659]
[1779470018691,15.15,76870.67,0.08,0.21071,0.00037,14.76708]
[1779470027754,15.15,76869.68,0.08,0.21029,0.00037,14.74974]
[1779470032788,15.15,76869.62,0.08,0.21025,0.00037,14.74782]
[1779470037823,15.14,76869.81,0.08,0.21029,0.00037,14.74979]
[1779470042858,15.14,76868.72,0.08,0.20986,0.00037,14.73183]
[1779470047892,15.14,76868.94,0.08,0.20992,0.00037,14.73431]
[1779470052927,15.14,76868.98,0.08,0.20991,0.00037,14.73399]
[1779470057962,15.14,76867.59,0.08,0.20938,0.00037,14.71151]
[1779470062998,15.14,76868.43,0.08,0.20967,0.00037,14.72372]
[1779470068998,15.14,76868.43,0.08,0.20967,0.00037,14.72372]
[1779470076090,15.13,76868.51,0.08,0.20959,0.00037,14.71742]
[1779470081124,15.13,76863.09,0.08,0.20756,0.00037,14.63228]
[1779470086160,15.13,76862.44,0.08,0.20732,0.00037,14.62191]
[1779470092201,15.13,76862.16,0.08,0.20721,0.00037,14.61732]
[1779470097242,15.13,76862.45,0.08,0.20731,0.00037,14.62161]
[1779470102275,15.13,76864.83,0.08,0.20818,0.00037,14.6584]
[1779470107313,15.13,76870.84,0.08,0.2104,0.00037,14.75111]
[1779470108008,15.13,76870.84,0.08,0.2104,0.00037,14.75111]
[1779470113877,15.13,76877.02,0.08,0.21269,0.00038,14.84605]
[1779470118496,15.12,76879.38,0.08,0.21353,0.00038,14.88063]
[1779470125855,15.12,76880.62,0.08,0.21393,0.00038,14.89742]
[1779470131483,15.12,76879.64,0.08,0.21343,0.00038,14.87377]
[1779470139384,15.11,76879.07,0.08,0.21314,0.00038,14.86179]
[1779470141754,15.11,76879.07,0.08,0.21312,0.00038,14.86101]
[1779470141815,15.11,76879.07,0.08,0.21312,0.00038,14.86101]
[1779470143378,15.11,76878.59,0.08,0.21293,0.00038,14.85317]
[1779470145566,15.11,76883.02,0.08,0.21459,0.00038,14.92128]
[1779470146590,15.11,76883.37,0.08,0.21471,0.00038,14.92611]
[1779470151624,15.1,76886.25,0.08,0.21575,0.00038,14.9688]
[1779470156659,15.1,76887.47,0.08,0.21616,0.00038,14.98546]
[1779470161693,15.1,76888.55,0.08,0.21652,0.00038,15.00003]
[1779470164812,15.1,76889.3,0.08,0.21679,0.00038,15.01079]
[1779470166398,15.09,76898.62,0.08,0.22032,0.00038,15.15315]
[1779470171138,15.09,76905.6,0.08,0.22296,0.00039,15.25774]
[1779470171727,15.09,76905.6,0.08,0.22296,0.00039,15.25774]
[1779470171782,15.09,76905.6,0.08,0.22296,0.00039,15.25774]
[1779470171835,15.09,76916.52,0.08,0.2272,0.00039,15.42383]
[1779470175108,15.09,76919.95,0.08,0.2285,0.00039,15.47427]
[1779470175207,15.09,76919.95,0.08,0.22849,0.00039,15.47373]
[1779470180832,15.08,76920.71,0.08,0.22871,0.00039,15.48236]
[1779470186876,15.08,76922.19,0.08,0.22921,0.00039,15.50139]
[1779470189739,15.07,76912.47,0.08,0.22536,0.00039,15.35241]
[1779470194931,15.07,76912.19,0.08,0.22517,0.00039,15.34166]
[1779470196144,15.07,76920.84,0.08,0.22854,0.00039,15.4725]
[1779470202987,15.07,76922.23,0.08,0.22901,0.00039,15.49079]
[1779470208022,15.06,76918.8,0.08,0.22762,0.00039,15.43697]
[1779470213058,15.06,76911.95,0.08,0.22491,0.00039,15.33143]
[1779470218094,15.06,76905.61,0.08,0.22241,0.00039,15.23336]
[1779470220108,15.06,76898.47,0.08,0.21964,0.00038,15.12309]
[1779470225141,15.06,76901.58,0.08,0.22081,0.00039,15.16962]
[1779470229170,15.05,76894.22,0.08,0.21795,0.00038,15.05517]
[1779470229943,15.05,76894.22,0.08,0.21795,0.00038,15.05517]
[1779470229979,15.05,76894.22,0.08,0.21795,0.00038,15.05517]
[1779470230187,15.05,76891.62,0.08,0.21696,0.00038,15.01479]
[1779470232268,15.05,76891.62,0.08,0.21695,0.00038,15.01458]
[1779470234205,15.05,76874.11,0.08,0.21031,0.00037,14.74178]
[1779470239239,15.05,76867.05,0.08,0.20768,0.00037,14.63174]
[1779470244274,15.05,76866.72,0.08,0.20758,0.00037,14.62717]
[1779470249309,15.05,76865.45,0.08,0.20712,0.00037,14.60772]
[1779470250545,15.05,76865.45,0.08,0.20712,0.00037,14.60772]
[1779470250561,15.05,76865.45,0.08,0.20712,0.00037,14.60772]
[1779470256359,15.05,76865.25,0.08,0.207,0.00037,14.59956]
[1779470260386,15.06,76858.3,0.08,0.20443,0.00037,14.49069]
[1779470262540,15.06,76849.28,0.08,0.20113,0.00037,14.34873]
[1779470264232,15.06,76849.28,0.08,0.20114,0.00037,14.3489]
[1779470264674,15.06,76847.26,0.08,0.20039,0.00036,14.31667]
[1779470269691,15.05,76841.68,0.08,0.19835,0.00036,14.22742]
[1779470274701,15.05,76837.95,0.08,0.19699,0.00036,14.16768]
[1779470278813,15.05,76845.2,0.08,0.19961,0.00036,14.28257]
[1779470283829,15.05,76842.68,0.08,0.19868,0.00036,14.24192]
[1779470288830,15.05,76841.38,0.08,0.1982,0.00036,14.22089]
[1779470290340,15.05,76841.38,0.08,0.19819,0.00036,14.22083]
[1779470290359,15.05,76841.38,0.08,0.19819,0.00036,14.22083]
[1779470290603,15.05,76841.38,0.08,0.19819,0.00036,14.22076]
[1779470293555,15.05,76841.21,0.08,0.19813,0.00036,14.21794]
[1779470293769,15.05,76842.24,0.08,0.1985,0.00036,14.23423]
[1779470298771,15.05,76842.15,0.08,0.19846,0.00036,14.23254]
[1779470301764,15.05,76851.63,0.08,0.20191,0.00037,14.38254]
[1779470306788,15.05,76854.82,0.08,0.20308,0.00037,14.43289]
[1779470311809,15.05,76853.29,0.08,0.20253,0.00037,14.40894]
[1779470314776,15.05,76843.02,0.08,0.19872,0.00036,14.2409]
[1779470318167,15.05,76837.37,0.08,0.19669,0.00036,14.1515]
[1779470319631,15.05,76837.37,0.08,0.19669,0.00036,14.15169]
[1779470322734,15.05,76831.8,0.08,0.19471,0.00036,14.06383]
[1779470325653,15.05,76831.24,0.08,0.19452,0.00036,14.05563]
[1779470328892,15.05,76824.99,0.08,0.19231,0.00036,13.95662]
[1779470329365,15.05,76824.99,0.08,0.19231,0.00036,13.95662]
[1779470337931,15.06,76829.51,0.08,0.19399,0.00036,14.03191]
[1779470342967,15.06,76831.88,0.08,0.19487,0.00036,14.07116]
[1779470348003,15.06,76835.81,0.08,0.19631,0.00036,14.13478]
[1779470353038,15.06,76836.02,0.08,0.1964,0.00036,14.13896]
[1779470358074,15.07,76836.3,0.08,0.19653,0.00036,14.14434]
[1779470363109,15.07,76840.07,0.08,0.1979,0.00036,14.20474]
[1779470368144,15.07,76841.19,0.08,0.19831,0.00036,14.2229]
[1779470370225,15.07,76841.78,0.08,0.19853,0.00036,14.23231]
[1779470376206,15.07,76847.1,0.08,0.20043,0.00036,14.31209]
[1779470381240,15.07,76852.14,0.08,0.2023,0.00037,14.39273]
[1779470386276,15.07,76853.12,0.08,0.20268,0.00037,14.40919]
[1779470391310,15.07,76854.76,0.08,0.2033,0.00037,14.43589]
[1779470396346,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397215,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397282,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397287,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397338,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397848,15.07,76854.18,0.08,0.20311,0.00037,14.4276]
[1779470397876,15.07,76834.41,0.08,0.19593,0.00036,14.11492]
[1779470398607,15.07,76834.41,0.08,0.19593,0.00036,14.11492]
[1779470398855,15.07,76834.41,0.08,0.19593,0.00036,14.11492]
[1779470398638,15.07,76823.53,0.08,0.19204,0.00036,13.94159]
[1779470399557,15.07,76797.17,0.08,0.18283,0.00034,13.51959]
[1779470400264,15.07,76797.17,0.08,0.18283,0.00034,13.51959]
[1779470400474,15.07,76797.17,0.08,0.18283,0.00034,13.51959]
[1779470400852,15.07,76758.42,0.08,0.16979,0.00033,12.89472]
[1779470401029,15.07,76758.42,0.08,0.16979,0.00033,12.89472]
[1779470401300,15.07,76758.42,0.08,0.16979,0.00033,12.89472]
[1779470401875,15.07,76758.42,0.08,0.16979,0.00033,12.89472]
[1779470401903,15.07,76735.91,0.08,0.16249,0.00032,12.53004]
[1779470402533,15.07,76735.91,0.08,0.16249,0.00032,12.53004]
[1779470402940,15.07,76735.91,0.08,0.16249,0.00032,12.53004]
[1779470402637,15.08,76743.26,0.08,0.16488,0.00032,12.65063]
[1779470403556,15.08,76743.26,0.08,0.16488,0.00032,12.65063]
[1779470403869,15.08,76743.26,0.08,0.16488,0.00032,12.65063]
[1779470403871,15.08,76749.65,0.08,0.16695,0.00033,12.75415]
[1779470404138,15.08,76749.65,0.08,0.16695,0.00033,12.75415]
[1779470404548,15.08,76749.65,0.08,0.16695,0.00033,12.75415]
[1779470404773,15.08,76749.65,0.08,0.16695,0.00033,12.75415]
[1779470404887,15.08,76749.65,0.08,0.16695,0.00033,12.75415]
[1779470404924,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405154,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405614,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405625,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405744,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405828,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405848,15.08,76764.87,0.08,0.17203,0.00033,13.00427]
[1779470405930,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406132,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406283,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406686,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406715,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406886,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406919,15.08,76772.35,0.08,0.17454,0.00033,13.12609]
[1779470406894,15.08,76780.43,0.08,0.17727,0.00034,13.25732]
[1779470407641,15.08,76780.43,0.08,0.17727,0.00034,13.25732]
[1779470407676,15.08,76780.43,0.08,0.17727,0.00034,13.25732]
[1779470407775,15.08,76779.7,0.08,0.17704,0.00034,13.24628]
[1779470409040,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409043,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409063,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409082,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409122,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409187,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409207,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409313,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409352,15.08,76779.6,0.08,0.17701,0.00034,13.24467]
[1779470409471,15.09,76785.41,0.08,0.17899,0.00034,13.33904]
[1779470414091,15.09,76788.38,0.08,0.18007,0.00034,13.39007]
[1779470414507,15.09,76787.63,0.08,0.17983,0.00034,13.37874]
[1779470419544,15.1,76780.19,0.08,0.17738,0.00034,13.26241]
[1779470420406,15.1,76780.19,0.08,0.17738,0.00034,13.26241]
[1779470420839,15.1,76772.57,0.08,0.17485,0.00033,13.14087]
[1779470425866,15.1,76772.11,0.08,0.17474,0.00033,13.13577]
[1779470426837,15.1,76774.22,0.08,0.17546,0.00034,13.17034]
[1779470428850,15.1,76777.3,0.08,0.17653,0.00034,13.2216]
[1779470433867,15.11,76780.64,0.08,0.17766,0.00034,13.27281]
[1779470436980,15.11,76789.32,0.08,0.18065,0.00034,13.41418]
[1779470441992,15.11,76789.09,0.08,0.18062,0.00034,13.41304]
[1779470445880,15.11,76778.43,0.08,0.17704,0.00034,13.24333]
[1779470450896,15.12,76780.05,0.08,0.17763,0.00034,13.27134]
[1779470455900,15.12,76786.05,0.08,0.17971,0.00034,13.37015]
[1779470460910,15.12,76787.06,0.08,0.18012,0.00034,13.38907]
[1779470465924,15.13,76784.28,0.08,0.17921,0.00034,13.34625]
[1779470470926,15.13,76780.68,0.08,0.17804,0.00034,13.29067]
[1779470475936,15.13,76780.24,0.08,0.17794,0.00034,13.28605]
[1779470480942,15.14,76784.91,0.08,0.17957,0.00034,13.36332]
[1779470483364,15.14,76785.04,0.08,0.17964,0.00034,13.36668]
[1779470484997,15.14,76770.54,0.08,0.17478,0.00033,13.13437]
[1779470489997,15.14,76768.39,0.08,0.17408,0.00033,13.10078]
[1779470491368,15.14,76768.83,0.08,0.17424,0.00033,13.10836]
[1779470493393,15.14,76769.25,0.08,0.17433,0.00033,13.11002]
[1779470499096,15.14,76765.6,0.08,0.17316,0.00033,13.05327]
[1779470504933,15.14,76767.09,0.08,0.17368,0.00033,13.07839]
[1779470507879,15.15,76777.66,0.08,0.17722,0.00034,13.24876]
[1779470513195,15.14,76785.06,0.08,0.17971,0.00034,13.36679]
[1779470518229,15.14,76785.59,0.08,0.17987,0.00034,13.37442]
[1779470523267,15.14,76786.16,0.08,0.18004,0.00034,13.38257]
[1779470528303,15.14,76789.57,0.08,0.18117,0.00034,13.4357]
[1779470533338,15.14,76787.2,0.08,0.18033,0.00034,13.39628]
[1779470538375,15.14,76788.15,0.08,0.18063,0.00034,13.41036]
[1779470543409,15.13,76786.1,0.08,0.17991,0.00034,13.37639]
[1779470548445,15.13,76783.49,0.08,0.17901,0.00034,13.3337]
[1779470553479,15.13,76790.67,0.08,0.18138,0.00034,13.44259]
[1779470558518,15.13,76793.97,0.08,0.18247,0.00034,13.49396]
[1779470563550,15.13,76798.01,0.08,0.18382,0.00034,13.55686]
[1779470565257,15.13,76796.7,0.08,0.18336,0.00034,13.53547]
[1779470568036,15.13,76783.39,0.08,0.17881,0.00034,13.32168]
[1779470570064,15.13,76776.12,0.08,0.17637,0.00034,13.20551]
[1779470575089,15.13,76775.51,0.08,0.1762,0.00034,13.19738]
[1779470580111,15.13,76774.49,0.08,0.17591,0.00034,13.18298]
[1779470582905,15.13,76774.85,0.08,0.17605,0.00034,13.18995]
[1779470583107,15.13,76774.81,0.08,0.17604,0.00034,13.18927]
[1779470583803,15.13,76774.81,0.08,0.17604,0.00034,13.18927]
[1779470583827,15.13,76774.81,0.08,0.17604,0.00034,13.18927]
[1779470584367,15.13,76774.51,0.08,0.17594,0.00034,13.18445]
[1779470589735,15.13,76781.77,0.08,0.17837,0.00034,13.30062]
[1779470594769,15.13,76781.35,0.08,0.17821,0.00034,13.29281]
[1779470599394,15.13,76781.13,0.08,0.17811,0.00034,13.28844]
[1779470604483,15.13,76777.89,0.08,0.177,0.00034,13.2354]
[1779470605374,15.13,76775.62,0.08,0.17623,0.00034,13.19876]
[1779470605414,15.13,76775.62,0.08,0.17623,0.00034,13.19876]
[1779470605479,15.13,76775.62,0.08,0.17623,0.00034,13.19876]
[1779470606055,15.13,76772.75,0.08,0.17527,0.00033,13.15241]
[1779470609328,15.13,76767.94,0.08,0.17366,0.00033,13.07498]
[1779470609335,15.13,76767.94,0.08,0.17366,0.00033,13.07498]
[1779470609608,15.13,76767.94,0.08,0.17366,0.00033,13.07498]
[1779470610653,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470610696,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470610882,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611272,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611279,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611305,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611314,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611368,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611479,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611633,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611666,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611753,15.13,76763.0,0.08,0.17203,0.00033,12.99546]
[1779470611889,15.13,76759.7,0.08,0.17089,0.00033,12.9371]
[1779470612689,15.13,76759.7,0.08,0.17089,0.00033,12.9371]
[1779470612717,15.13,76759.7,0.08,0.17089,0.00033,12.9371]
[1779470612900,15.13,76749.1,0.08,0.16742,0.00033,12.76598]
[1779470613698,15.13,76749.1,0.08,0.16742,0.00033,12.76598]
[1779470613743,15.13,76749.1,0.08,0.16742,0.00033,12.76598]
[1779470614001,15.13,76749.1,0.08,0.16742,0.00033,12.76598]
[1779470614104,15.13,76725.63,0.08,0.15993,0.00032,12.38855]
[1779470614957,15.13,76725.63,0.08,0.15993,0.00032,12.38855]
[1779470614968,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615591,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615616,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615642,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615734,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615780,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470615919,15.13,76715.82,0.08,0.15687,0.00031,12.23075]
[1779470617754,15.18,76711.59,0.08,0.15624,0.00031,12.19786]
[1779470617792,15.18,76711.59,0.08,0.15624,0.00031,12.19786]
[1779470618115,15.18,76711.59,0.08,0.15624,0.00031,12.19786]
[1779470618125,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618319,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618503,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618587,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618840,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618881,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618891,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470618913,15.2,76708.83,0.08,0.15573,0.00031,12.1715]
[1779470619060,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619320,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619357,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619843,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619849,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619862,15.2,76690.62,0.08,0.1502,0.0003,11.88018]
[1779470619946,15.2,76690.86,0.08,0.15027,0.0003,11.88404]
[1779470620295,15.2,76690.86,0.08,0.15027,0.0003,11.88404]
[1779470620306,15.2,76690.86,0.08,0.15027,0.0003,11.88404]
[1779470620680,15.2,76690.86,0.08,0.15027,0.0003,11.88404]
[1779470620964,15.23,76692.09,0.08,0.15109,0.0003,11.92728]
[1779470622041,15.25,76701.01,0.08,0.15419,0.00031,12.09019]
[1779470623640,15.25,76701.01,0.08,0.15421,0.00031,12.09157]
[1779470624054,15.25,76705.89,0.08,0.15573,0.00031,12.17102]
[1779470629069,15.26,76709.07,0.08,0.15678,0.00031,12.22548]
[1779470634087,15.26,76712.36,0.08,0.15787,0.00031,12.28153]
[1779470639103,15.26,76718.27,0.08,0.15974,0.00031,12.37777]
[1779470641215,15.26,76710.15,0.08,0.15722,0.00031,12.24822]
[1779470646223,15.27,76707.17,0.08,0.15634,0.00031,12.20216]
[1779470651232,15.27,76706.65,0.08,0.15621,0.00031,12.19578]
[1779470656241,15.27,76700.28,0.08,0.1543,0.00031,12.09606]
[1779470659368,15.27,76696.47,0.08,0.15319,0.0003,12.03783]
[1779470662055,15.28,76696.2,0.08,0.15313,0.0003,12.03457]
[1779470667060,15.28,76690.44,0.08,0.15152,0.0003,11.94935]
[1779470672062,15.33,76694.82,0.08,0.15345,0.0003,12.04858]
[1779470674253,15.34,76705.85,0.08,0.15712,0.00031,12.23949]
[1779470679267,15.35,76705.69,0.08,0.15714,0.00031,12.24066]
[1779470680536,15.35,76705.33,0.08,0.15705,0.00031,12.23569]
[1779470680550,15.35,76705.33,0.08,0.15705,0.00031,12.23569]
[1779470680557,15.35,76705.33,0.08,0.15705,0.00031,12.23569]
[1779470680618,15.35,76705.33,0.08,0.15705,0.00031,12.23569]
[1779470680720,15.35,76707.17,0.08,0.15761,0.00031,12.26499]
[1779470681533,15.35,76707.17,0.08,0.15761,0.00031,12.26499]
[1779470681590,15.35,76707.17,0.08,0.15761,0.00031,12.26499]
[1779470681691,15.35,76707.21,0.08,0.15764,0.00031,12.26635]
[1779470683443,15.35,76707.21,0.08,0.15765,0.00031,12.26708]
[1779470683493,15.35,76707.21,0.08,0.15765,0.00031,12.26708]
[1779470683537,15.35,76707.21,0.08,0.15765,0.00031,12.26708]
[1779470683585,15.35,76709.85,0.08,0.15848,0.00031,12.30981]
[1779470689442,15.36,76712.6,0.08,0.15941,0.00031,12.35751]
[1779470695108,15.36,76712.35,0.08,0.15938,0.00031,12.356]
[1779470698628,15.36,76720.29,0.08,0.1619,0.00031,12.48418]
[1779470701177,15.36,76722.39,0.08,0.16256,0.00031,12.51763]
[1779470701261,15.36,76722.39,0.08,0.16256,0.00031,12.51763]
[1779470701202,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701567,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701637,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701825,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701881,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701889,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470701911,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470702076,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470702084,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470702119,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470702242,15.36,76734.31,0.08,0.16633,0.00032,12.70721]
[1779470702272,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702441,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702475,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702645,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702681,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702850,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470702883,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470703062,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470703086,15.36,76745.5,0.08,0.16992,0.00032,12.88502]
[1779470703163,15.36,76746.74,0.08,0.17033,0.00032,12.90525]
[1779470703311,15.36,76746.74,0.08,0.17033,0.00032,12.90525]
[1779470703345,15.36,76746.74,0.08,0.17033,0.00032,12.90525]
[1779470703387,15.36,76746.74,0.08,0.17033,0.00032,12.90525]
[1779470704225,15.36,76747.6,0.08,0.17061,0.00032,12.91882]
[1779470706185,15.36,76748.44,0.08,0.17088,0.00032,12.93206]
[1779470706208,15.36,76748.44,0.08,0.17088,0.00032,12.93206]
[1779470706217,15.36,76748.75,0.08,0.17098,0.00032,12.93689]
[1779470708210,15.36,76748.49,0.08,0.17089,0.00032,12.93267]
[1779470709241,15.36,76748.7,0.08,0.17096,0.00032,12.93585]
[1779470710237,15.36,76748.7,0.08,0.17096,0.00032,12.93585]
[1779470710240,15.36,76748.7,0.08,0.17096,0.00032,12.93585]
[1779470714334,15.36,76750.69,0.08,0.17157,0.00033,12.96586]
[1779470714339,15.36,76750.69,0.08,0.17157,0.00033,12.96586]
[1779470714344,15.36,76750.69,0.08,0.17157,0.00033,12.96586]
[1779470716089,15.36,76750.77,0.08,0.1716,0.00033,12.96706]
[1779470716111,15.36,76750.77,0.08,0.1716,0.00033,12.96706]
[1779470716405,15.36,76750.76,0.08,0.17159,0.00033,12.96684]
[1779470716429,15.36,76750.76,0.08,0.17159,0.00033,12.96684]
[1779470716876,15.36,76745.97,0.08,0.17004,0.00032,12.89076]
[1779470721878,15.36,76746.46,0.08,0.17018,0.00032,12.89778]
[1779470728716,15.36,76744.87,0.08,0.16967,0.00032,12.87256]
[1779470730788,15.36,76740.53,0.08,0.16827,0.00032,12.80361]
[1779470730834,15.36,76738.79,0.08,0.16771,0.00032,12.77605]
[1779470732566,15.36,76738.79,0.08,0.16766,0.00032,12.77087]
[1779470734757,15.36,76748.19,0.08,0.1707,0.00032,12.92048]
[1779470740799,15.36,76748.73,0.08,0.17087,0.00032,12.92856]
[1779470745842,15.36,76749.85,0.08,0.17122,0.00033,12.9457]
[1779470747992,15.36,76758.45,0.08,0.17402,0.00033,13.08187]
[1779470753893,15.36,76759.03,0.08,0.17418,0.00033,13.08946]
[1779470758929,15.35,76761.57,0.08,0.17499,0.00033,13.12853]
[1779470763967,15.35,76768.23,0.08,0.17716,0.00033,13.23268]
[1779470769000,15.35,76770.7,0.08,0.17795,0.00033,13.27026]
[1779470774038,15.35,76771.16,0.08,0.17807,0.00033,13.27608]
[1779470779127,15.33,76770.47,0.08,0.17761,0.00033,13.25421]
[1779470780654,15.33,76766.11,0.08,0.17611,0.00033,13.18255]
[1779470781086,15.33,76758.55,0.08,0.17358,0.00033,13.06097]
[1779470786122,15.33,76756.5,0.08,0.17288,0.00033,13.027]
[1779470790150,15.32,76765.62,0.08,0.17584,0.00033,13.16982]
[1779470792356,15.32,76766.72,0.08,0.17614,0.00033,13.18129]
[1779470792362,15.32,76765.5,0.08,0.1757,0.00033,13.16055]
[1779470797200,15.32,76756.17,0.08,0.17256,0.00033,13.00876]
[1779470802234,15.31,76753.31,0.08,0.17157,0.00033,12.96061]
[1779470807268,15.3,76750.8,0.08,0.17062,0.00033,12.91398]
[1779470812305,15.3,76753.22,0.08,0.17135,0.00033,12.95002]
[1779470817338,15.3,76754.08,0.08,0.17158,0.00033,12.96097]
[1779470823384,15.29,76752.88,0.08,0.17111,0.00033,12.93846]
[1779470831438,15.29,76753.2,0.08,0.17112,0.00033,12.93905]
[1779470836473,15.28,76752.72,0.08,0.17091,0.00033,12.92875]
[1779470841508,15.28,76752.87,0.08,0.1709,0.00033,12.92832]
[1779470846542,15.28,76753.22,0.08,0.17096,0.00033,12.93116]
[1779470852112,15.27,76752.93,0.08,0.17082,0.00033,12.92435]
[1779470857619,15.27,76752.48,0.08,0.17055,0.00033,12.90813]
[1779470862655,15.27,76752.51,0.08,0.1705,0.00033,12.90604]
[1779470868053,15.26,76752.52,0.08,0.17046,0.00033,12.90418]
[1779470873735,15.26,76758.81,0.08,0.17245,0.00033,13.00108]
[1779470878771,15.26,76757.05,0.08,0.17182,0.00033,12.97031]
[1779470880787,15.25,76766.75,0.08,0.175,0.00033,13.12432]
[1779470885820,15.25,76770.89,0.08,0.17631,0.00033,13.18709]
[1779470888581,15.25,76778.16,0.08,0.17871,0.00034,13.30166]
[1779470888837,15.25,76778.16,0.08,0.17871,0.00034,13.30166]
[1779470888965,15.25,76778.16,0.08,0.17871,0.00034,13.30166]
[1779470889387,15.25,76778.16,0.08,0.17871,0.00034,13.30166]
[1779470889374,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470889679,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470889923,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470890320,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470890355,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470890464,15.25,76806.66,0.08,0.18844,0.00035,13.75374]
[1779470890365,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470890494,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470890721,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470890743,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470891064,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470891190,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470891348,15.25,76830.06,0.08,0.19669,0.00036,14.12268]
[1779470891416,15.24,76847.3,0.08,0.20285,0.00036,14.39059]
[1779470892000,15.24,76847.3,0.08,0.20285,0.00036,14.39059]
[1779470892063,15.24,76847.3,0.08,0.20285,0.00036,14.39059]
[1779470892101,15.24,76853.23,0.08,0.205,0.00037,14.48231]
[1779470893962,15.24,76853.23,0.08,0.205,0.00037,14.48214]
[1779470894045,15.24,76853.23,0.08,0.205,0.00037,14.48214]
[1779470894105,15.24,76853.23,0.08,0.205,0.00037,14.48214]
[1779470894184,15.24,76853.23,0.08,0.205,0.00037,14.48214]
[1779470894284,15.24,76877.7,0.08,0.21405,0.00037,14.85988]
[1779470895047,15.24,76877.7,0.08,0.21405,0.00037,14.85988]
[1779470895081,15.24,76877.7,0.08,0.21405,0.00037,14.85988]
[1779470895287,15.24,76877.7,0.08,0.21405,0.00037,14.85988]
[1779470895337,15.24,76877.7,0.08,0.21405,0.00037,14.85988]
[1779470895349,15.24,76898.94,0.08,0.22209,0.00038,15.18341]
[1779470895791,15.24,76898.94,0.08,0.22209,0.00038,15.18341]
[1779470895836,15.24,76898.94,0.08,0.22209,0.00038,15.18341]
[1779470895938,15.24,76892.75,0.08,0.21973,0.00038,15.08949]
[1779470896818,15.24,76892.75,0.08,0.21973,0.00038,15.08949]
[1779470897049,15.24,76892.75,0.08,0.21973,0.00038,15.08949]
[1779470897357,15.24,76892.75,0.08,0.21973,0.00038,15.08949]
[1779470897421,15.24,76892.75,0.08,0.21973,0.00038,15.08949]
[1779470897446,15.24,76911.88,0.08,0.22705,0.00039,15.37745]
[1779470897612,15.24,76911.88,0.08,0.22705,0.00039,15.37745]
[1779470897668,15.24,76911.88,0.08,0.22705,0.00039,15.37745]
[1779470897929,15.24,76911.88,0.08,0.22705,0.00039,15.37745]
[1779470898938,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470899663,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470899712,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470899939,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470899967,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470900461,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470900488,15.24,76933.29,0.08,0.23541,0.0004,15.69519]
[1779470900061,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470900976,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470901006,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470901094,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470901118,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470901145,15.24,76925.25,0.08,0.23223,0.00039,15.5756]
[1779470901242,15.24,76906.9,0.08,0.22507,0.00039,15.30045]
[1779470901897,15.24,76906.9,0.08,0.22507,0.00039,15.30045]
[1779470901976,15.24,76906.9,0.08,0.22507,0.00039,15.30045]
[1779470902077,15.24,76904.7,0.08,0.22421,0.00039,15.26686]
[1779470903114,15.24,76904.7,0.08,0.22421,0.00039,15.26686]
[1779470903289,15.24,76904.7,0.08,0.22421,0.00039,15.26686]
[1779470903391,15.24,76912.5,0.08,0.22722,0.00039,15.38393]
[1779470905472,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905638,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905659,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905664,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905667,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905690,15.23,76928.65,0.08,0.23351,0.00039,15.62387]
[1779470905998,15.23,76928.65,0.08,0.23349,0.00039,15.62319]
[1779470907438,15.23,76928.65,0.08,0.23349,0.00039,15.62319]
[1779470907452,15.23,76937.85,0.08,0.23711,0.0004,15.75829]
[1779470907731,15.23,76937.85,0.08,0.23711,0.0004,15.75829]
[1779470909303,15.21,76935.02,0.08,0.23574,0.0004,15.70767]
[1779470909370,15.21,76935.02,0.08,0.23574,0.0004,15.70767]
[1779470909375,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910207,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910297,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910339,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910382,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910414,15.2,76931.33,0.08,0.23403,0.0004,15.64386]
[1779470910508,15.2,76926.5,0.08,0.2321,0.00039,15.57115]
[1779470910577,15.2,76926.5,0.08,0.2321,0.00039,15.57115]
[1779470910701,15.2,76926.5,0.08,0.2321,0.00039,15.57115]
[1779470911359,15.2,76926.5,0.08,0.2321,0.00039,15.57115]
[1779470911481,15.2,76926.5,0.08,0.2321,0.00039,15.57115]
[1779470911484,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470911580,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470911653,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470911952,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470912131,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470912136,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470912250,15.19,76907.51,0.08,0.2246,0.00039,15.27913]
[1779470912272,15.19,76903.12,0.08,0.22291,0.00039,15.21265]
[1779470913566,15.19,76903.12,0.08,0.22289,0.00039,15.2121]
[1779470913650,15.19,76903.12,0.08,0.22289,0.00039,15.2121]
[1779470914096,15.19,76899.22,0.08,0.22139,0.00038,15.15286]
[1779470915213,15.19,76899.22,0.08,0.22139,0.00038,15.15286]
[1779470915350,15.19,76899.22,0.08,0.22139,0.00038,15.15286]
[1779470915452,15.19,76899.29,0.08,0.22139,0.00038,15.15273]
[1779470917101,15.19,76899.29,0.08,0.22138,0.00038,15.15232]
[1779470918647,15.19,76895.49,0.08,0.2199,0.00038,15.09363]
[1779470919543,15.18,76893.45,0.08,0.21897,0.00038,15.05626]
[1779470919556,15.18,76893.45,0.08,0.21897,0.00038,15.05626]
[1779470920457,15.18,76900.3,0.08,0.22157,0.00038,15.16008]
[1779470923491,15.15,76897.13,0.08,0.22001,0.00038,15.09793]
[1779470926690,15.15,76896.08,0.08,0.21954,0.00038,15.07932]
[1779470926769,15.15,76896.08,0.08,0.21954,0.00038,15.07932]
[1779470927190,15.15,76894.49,0.08,0.21891,0.00038,15.05436]
[1779470928429,15.15,76894.49,0.08,0.21891,0.00038,15.05436]
[1779470928455,15.15,76894.49,0.08,0.21891,0.00038,15.05436]
[1779470928530,15.15,76897.93,0.08,0.22022,0.00038,15.10636]
[1779470930999,15.14,76900.06,0.08,0.221,0.00038,15.1375]
[1779470931042,15.14,76900.06,0.08,0.221,0.00038,15.1375]
[1779470931219,15.14,76903.89,0.08,0.22245,0.00039,15.19512]
[1779470931748,15.14,76903.89,0.08,0.22245,0.00039,15.19512]
[1779470931836,15.14,76903.89,0.08,0.22245,0.00039,15.19512]
[1779470932205,15.14,76903.89,0.08,0.22245,0.00039,15.19512]
[1779470932301,15.14,76915.14,0.08,0.2268,0.00039,15.36525]
[1779470934220,15.14,76915.08,0.08,0.22676,0.00039,15.36369]
[1779470934222,15.14,76915.08,0.08,0.22676,0.00039,15.36369]
[1779470934321,15.14,76916.16,0.08,0.22717,0.00039,15.37933]
[1779470934789,15.14,76916.16,0.08,0.22717,0.00039,15.37933]
[1779470935262,15.14,76916.06,0.08,0.22713,0.00039,15.37781]
[1779470940283,15.13,76908.82,0.08,0.22422,0.00039,15.26464]
[1779470941008,15.13,76908.82,0.08,0.22422,0.00039,15.26464]
[1779470941048,15.13,76908.82,0.08,0.22422,0.00039,15.26464]
[1779470942435,15.13,76905.69,0.08,0.22299,0.00039,15.21645]
[1779470943020,15.13,76900.6,0.08,0.22101,0.00038,15.13828]
[1779470943108,15.13,76900.6,0.08,0.22101,0.00038,15.13828]
[1779470943159,15.13,76900.6,0.08,0.22101,0.00038,15.13828]
[1779470943306,15.13,76900.6,0.08,0.221,0.00038,15.13774]
[1779470944312,15.13,76888.2,0.08,0.21624,0.00038,14.94668]
[1779470944999,15.13,76888.2,0.08,0.21624,0.00038,14.94668]
[1779470945035,15.13,76888.2,0.08,0.21624,0.00038,14.94668]
[1779470945319,15.13,76882.25,0.08,0.21397,0.00038,14.85424]
[1779470945565,15.13,76882.25,0.08,0.21397,0.00038,14.85424]
[1779470945604,15.13,76882.25,0.08,0.21397,0.00038,14.85424]
[1779470946326,15.13,76880.13,0.08,0.21316,0.00038,14.82093]
[1779470948339,15.13,76873.34,0.08,0.21058,0.00037,14.71465]
[1779470948962,15.13,76873.34,0.08,0.21058,0.00037,14.71465]
[1779470949112,15.13,76873.34,0.08,0.21058,0.00037,14.71465]
[1779470951366,15.12,76864.69,0.08,0.20732,0.00037,14.57821]
[1779470956399,15.12,76863.98,0.08,0.20699,0.00037,14.56437]
[1779470959816,15.12,76858.63,0.08,0.20497,0.00037,14.47908]
[1779470960427,15.12,76860.5,0.08,0.20565,0.00037,14.50795]
[1779470960662,15.12,76860.5,0.08,0.20565,0.00037,14.50795]
[1779470960776,15.12,76860.5,0.08,0.20565,0.00037,14.50795]
[1779470960920,15.12,76860.5,0.08,0.20565,0.00037,14.50795]
[1779470961434,15.12,76859.24,0.08,0.20518,0.00037,14.48775]
[1779470962936,15.12,76857.58,0.08,0.20456,0.00037,14.46151]
[1779470962951,15.12,76857.58,0.08,0.20456,0.00037,14.46151]
[1779470963448,15.12,76857.97,0.08,0.2047,0.00037,14.46745]
[1779470963843,15.12,76857.97,0.08,0.2047,0.00037,14.46745]
[1779470964455,15.12,76859.44,0.08,0.20523,0.00037,14.49008]
[1779470964978,15.12,76859.44,0.08,0.20523,0.00037,14.49008]
[1779470965462,15.12,76860.02,0.08,0.20545,0.00037,14.49917]
[1779470967287,15.11,76860.69,0.08,0.20567,0.00037,14.50891]
[1779470967487,15.11,76869.15,0.08,0.2088,0.00037,14.64037]
[1779470969548,15.11,76878.15,0.08,0.21214,0.00038,14.77909]
[1779470971545,15.11,76887.64,0.08,0.21562,0.00038,14.91841]
[1779470974321,15.1,76893.32,0.08,0.21774,0.00038,15.00437]
[1779470974349,15.1,76893.32,0.08,0.21774,0.00038,15.00437]
[1779470975218,15.1,76893.32,0.08,0.21772,0.00038,15.00367]
[1779470975551,15.1,76895.4,0.08,0.2185,0.00038,15.03493]
[1779470975749,15.1,76895.4,0.08,0.2185,0.00038,15.03493]
[1779470976545,15.1,76901.43,0.08,0.2208,0.00039,15.1269]
[1779470977317,15.1,76901.43,0.08,0.2208,0.00039,15.1269]
[1779470977476,15.1,76901.43,0.08,0.2208,0.00039,15.1269]
[1779470977496,15.1,76901.43,0.08,0.2208,0.00039,15.1269]
[1779470977561,15.1,76927.28,0.08,0.23089,0.0004,15.51923]
[1779470978596,15.1,76948.17,0.08,0.23921,0.0004,15.8299]
[1779470979226,15.1,76948.17,0.08,0.23921,0.0004,15.8299]
[1779470979276,15.1,76948.17,0.08,0.23921,0.0004,15.8299]
[1779470979566,15.1,76948.35,0.08,0.23927,0.0004,15.83196]
[1779470980142,15.1,76948.35,0.08,0.23927,0.0004,15.83196]
[1779470980197,15.1,76948.35,0.08,0.23927,0.0004,15.83196]
[1779470980574,15.1,76958.14,0.08,0.24321,0.00041,15.97537]
[1779470982609,15.08,76960.11,0.08,0.24375,0.00041,15.995]
[1779470982630,15.06,76964.23,0.08,0.2452,0.00041,16.04705]
[1779470983284,15.06,76964.23,0.08,0.2452,0.00041,16.04705]
[1779470983407,15.06,76964.23,0.08,0.2452,0.00041,16.04705]
[1779470983412,15.06,76964.23,0.08,0.2452,0.00041,16.04705]
[1779470983458,15.06,76964.23,0.08,0.2452,0.00041,16.04705]
[1779470983602,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470983787,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470983867,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470983882,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470984147,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470984184,15.06,76960.77,0.08,0.24379,0.00041,15.99643]
[1779470984609,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470984826,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470984853,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470984871,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470984907,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470985414,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470985418,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470985478,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470985580,15.05,76970.41,0.08,0.24755,0.00041,16.13046]
[1779470985614,15.05,76982.96,0.08,0.25273,0.00042,16.31133]
[1779470985736,15.05,76982.96,0.08,0.25273,0.00042,16.31133]
[1779470985814,15.05,76982.96,0.08,0.25273,0.00042,16.31133]
[1779470985882,15.05,76976.5,0.08,0.25005,0.00041,16.21829]
[1779470987193,15.05,76976.5,0.08,0.25005,0.00041,16.21829]
[1779470987316,15.05,76976.5,0.08,0.25005,0.00041,16.21829]
[1779470987502,15.03,76972.67,0.08,0.24823,0.00041,16.15473]
[1779470988728,15.03,76950.73,0.08,0.23927,0.0004,15.83254]
[1779470989678,15.0,76944.17,0.08,0.23613,0.0004,15.717]
[1779470992506,15.0,76948.15,0.08,0.23772,0.0004,15.77588]
[1779470992538,15.0,76948.15,0.08,0.23772,0.0004,15.77588]
[1779470992631,15.0,76948.15,0.08,0.23772,0.0004,15.77588]
[1779470992606,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992656,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992672,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992687,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992777,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992801,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992840,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992859,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992903,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470992917,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993008,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993033,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993050,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993062,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993260,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993294,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993302,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993324,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993431,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993441,15.0,76964.17,0.08,0.24423,0.00041,16.01254]
[1779470993482,15.0,76975.22,0.08,0.24875,0.00041,16.17298]
[1779470993811,15.0,76975.22,0.08,0.24875,0.00041,16.17298]
[1779470994071,15.0,76974.35,0.08,0.24839,0.00041,16.16032]
[1779470997210,14.96,76975.47,0.08,0.24839,0.00041,16.16054]
[1779470997235,14.96,76975.47,0.08,0.24839,0.00041,16.16054]
[1779470997256,14.95,76975.65,0.08,0.24823,0.00041,16.15533]
[1779471000214,14.95,76976.01,0.08,0.24834,0.00042,16.15911]
[1779471000267,14.95,76976.01,0.08,0.24834,0.00042,16.15911]
[1779471002256,14.93,76980.36,0.08,0.2499,0.00042,16.21397]
[1779471002534,14.93,76980.36,0.08,0.2499,0.00042,16.21397]
[1779471002539,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471002712,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471002963,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471003076,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471003341,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471003374,14.93,76987.16,0.08,0.25272,0.00042,16.31199]
[1779471003392,14.93,77001.92,0.08,0.25893,0.00042,16.52309]
[1779471004250,14.93,77001.92,0.08,0.25893,0.00042,16.52309]
[1779471004284,14.93,77000.08,0.08,0.25814,0.00042,16.49644]
[1779471006276,14.93,77000.08,0.08,0.25814,0.00042,16.49644]
[1779471006349,14.93,77000.08,0.08,0.25814,0.00042,16.49644]
[1779471006472,14.92,76995.17,0.08,0.25604,0.00042,16.42538]
[1779471006943,14.92,76995.17,0.08,0.25604,0.00042,16.42538]
[1779471006973,14.92,76995.17,0.08,0.25604,0.00042,16.42538]
[1779471007207,14.92,76995.17,0.08,0.25604,0.00042,16.42538]
[1779471007236,14.92,76995.17,0.08,0.25604,0.00042,16.42538]
[1779471007297,14.92,76991.55,0.08,0.2545,0.00042,16.37298]
[1779471009876,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471009935,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010270,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010286,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010396,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010434,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010526,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010550,14.91,76984.94,0.08,0.25159,0.00042,16.27277]
[1779471010627,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471010963,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471010995,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011341,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011373,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011512,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011550,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011561,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011578,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011594,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011608,14.91,76987.87,0.08,0.25281,0.00042,16.3149]
[1779471011651,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011703,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011719,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011724,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011754,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011785,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011803,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011811,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011840,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011892,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011908,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471011928,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012118,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012133,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012307,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012338,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012392,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012427,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012496,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012515,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012622,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012643,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012660,14.91,76992.36,0.08,0.25469,0.00042,16.3795]
[1779471012528,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012685,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012705,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012718,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012755,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012855,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012880,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012897,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471012940,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471013126,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471013147,14.91,76989.44,0.08,0.25346,0.00042,16.33735]
[1779471013227,14.91,76991.66,0.08,0.25438,0.00042,16.36909]
[1779471014314,14.91,76991.66,0.08,0.25438,0.00042,16.36909]
[1779471014355,14.91,76991.66,0.08,0.25438,0.00042,16.36909]
[1779471014455,14.91,76992.7,0.08,0.25481,0.00042,16.3838]
[1779471016272,14.91,76992.7,0.08,0.2548,0.00042,16.38349]
[1779471016566,14.91,76992.7,0.08,0.2548,0.00042,16.38349]
[1779471016600,14.91,76991.48,0.08,0.25428,0.00042,16.36558]
[1779471018690,14.91,76987.4,0.08,0.25254,0.00042,16.30579]
[1779471018886,14.91,76987.38,0.08,0.25252,0.00042,16.3051]
[1779471022131,14.9,76978.63,0.08,0.2488,0.00042,16.17566]
[1779471023451,14.9,76969.01,0.08,0.24479,0.00041,16.0336]
[1779471024371,14.9,76969.01,0.08,0.24479,0.00041,16.0336]
[1779471024507,14.9,76969.01,0.08,0.24479,0.00041,16.0336]
[1779471027097,14.9,76962.77,0.08,0.24217,0.00041,15.93931]
[1779471027633,14.9,76962.77,0.08,0.24217,0.00041,15.93931]
[1779471027138,14.9,76955.84,0.08,0.23933,0.00041,15.83592]
[1779471027979,14.9,76955.84,0.08,0.23931,0.00041,15.83516]
[1779471029978,14.89,76944.34,0.08,0.2346,0.0004,15.66075]
[1779471033679,14.89,76941.78,0.08,0.23347,0.0004,15.61481]
[1779471034007,14.89,76933.58,0.08,0.23015,0.0004,15.48933]
[1779471039047,14.88,76934.0,0.08,0.23023,0.0004,15.49213]
[1779471041064,14.88,76941.07,0.08,0.23303,0.0004,15.59834]
[1779471046064,14.88,76940.77,0.08,0.23282,0.0004,15.5906]
[1779471047207,14.87,76926.41,0.08,0.22701,0.0004,15.36857]
[1779471052914,14.87,76923.67,0.08,0.22585,0.0004,15.32388]
[1779471058095,14.86,76923.4,0.08,0.22567,0.0004,15.31669]
[1779471060194,14.86,76910.91,0.08,0.2207,0.00039,15.12132]
[1779471065229,14.85,76907.34,0.08,0.21923,0.00039,15.06295]
[1779471070264,14.85,76905.65,0.08,0.21851,0.00039,15.03402]
[1779471075454,14.85,76905.79,0.08,0.21853,0.00039,15.0347]
[1779471081341,14.84,76909.93,0.08,0.22009,0.00039,15.09734]
[1779471086377,14.84,76907.57,0.08,0.21913,0.00039,15.059]
[1779471089864,14.84,76908.62,0.08,0.21952,0.00039,15.07459]
[1779471089900,14.84,76908.62,0.08,0.21952,0.00039,15.07459]
[1779471090405,14.84,76915.35,0.08,0.22215,0.00039,15.17917]
[1779471091905,14.84,76917.84,0.08,0.22308,0.00039,15.21223]
[1779471092669,14.84,76923.84,0.08,0.22544,0.0004,15.30474]
[1779471095440,14.84,76930.95,0.08,0.22823,0.0004,15.41287]
[1779471098769,14.83,76923.85,0.08,0.22534,0.0004,15.30108]
[1779471100479,14.83,76916.85,0.08,0.22256,0.00039,15.19204]
[1779471103501,14.83,76909.61,0.08,0.21969,0.00039,15.0781]
[1779471107774,14.83,76890.8,0.08,0.21236,0.00038,14.78083]
[1779471112242,14.82,76886.57,0.08,0.21069,0.00038,14.71203]
[1779471112643,14.82,76884.79,0.08,0.21,0.00038,14.68325]
[1779471117654,14.82,76886.46,0.08,0.21057,0.00038,14.707]
[1779471123644,14.81,76880.57,0.08,0.20825,0.00038,14.61042]
[1779471127684,14.81,76889.68,0.08,0.21167,0.00038,14.75263]
[1779471128679,14.81,76897.58,0.08,0.2147,0.00039,14.87694]
[1779471133719,14.81,76895.55,0.08,0.21386,0.00039,14.84272]
[1779471138754,14.8,76894.54,0.08,0.21343,0.00039,14.82515]
[1779471141775,14.8,76873.53,0.08,0.20538,0.00038,14.48964]
[1779471142783,14.8,76862.41,0.08,0.2012,0.00037,14.31098]
[1779471143262,14.8,76862.41,0.08,0.2012,0.00037,14.31098]
[1779471143808,14.8,76850.61,0.08,0.19683,0.00037,14.12037]
[1779471145274,14.8,76850.61,0.08,0.19681,0.00037,14.11969]
[1779471145281,14.8,76850.61,0.08,0.19681,0.00037,14.11969]
[1779471146520,14.8,76850.2,0.08,0.19665,0.00037,14.11239]
[1779471146536,14.8,76850.2,0.08,0.19665,0.00037,14.11239]
[1779471146559,14.8,76850.2,0.08,0.19665,0.00037,14.11239]
[1779471146816,14.8,76850.2,0.08,0.19663,0.00037,14.11174]
[1779471147461,14.8,76850.2,0.08,0.19663,0.00037,14.11174]
[1779471147825,14.8,76848.08,0.08,0.19584,0.00037,14.0768]
[1779471152859,14.79,76848.82,0.08,0.196,0.00037,14.08097]
[1779471158517,14.79,76846.69,0.08,0.1952,0.00037,14.0458]
[1779471163938,14.79,76849.75,0.08,0.1963,0.00037,14.09418]
[1779471166552,14.79,76850.34,0.08,0.19651,0.00037,14.10354]
[1779471166567,14.79,76850.34,0.08,0.19651,0.00037,14.10354]
[1779471166654,14.79,76849.32,0.08,0.19613,0.00037,14.08662]
[1779471171995,14.79,76842.74,0.08,0.19371,0.00036,13.97944]
[1779471175562,14.79,76849.83,0.08,0.1963,0.00037,14.09413]
[1779471181012,14.79,76852.93,0.08,0.19741,0.00037,14.14308]
[1779471187101,14.78,76851.74,0.08,0.19693,0.00037,14.12178]
[1779471191130,14.78,76842.47,0.08,0.19351,0.00036,13.97076]
[1779471196165,14.78,76849.21,0.08,0.19595,0.00037,14.07889]
[1779471201199,14.78,76849.91,0.08,0.19618,0.00037,14.08892]
[1779471206275,14.78,76849.87,0.08,0.19614,0.00037,14.08715]
[1779471206820,14.78,76849.87,0.08,0.19614,0.00037,14.08715]
[1779471206457,14.78,76841.69,0.08,0.19314,0.00036,13.95422]
[1779471207853,14.78,76835.18,0.08,0.19077,0.00036,13.8479]
[1779471212872,14.78,76832.94,0.08,0.18988,0.00036,13.80515]
[1779471216585,14.78,76831.41,0.08,0.18931,0.00036,13.77936]
[1779471216615,14.78,76831.41,0.08,0.18931,0.00036,13.77936]
[1779471216652,14.77,76839.27,0.08,0.19215,0.00036,13.90719]
[1779471218717,14.77,76839.27,0.08,0.19215,0.00036,13.90719]
[1779471218753,14.77,76839.27,0.08,0.19215,0.00036,13.90719]
[1779471218766,14.77,76853.76,0.08,0.19746,0.00037,14.14208]
[1779471224360,14.77,76852.78,0.08,0.19705,0.00037,14.12448]
[1779471229396,14.77,76852.4,0.08,0.19688,0.00037,14.11689]
[1779471234431,14.77,76849.51,0.08,0.19579,0.00037,14.06871]
[1779471239466,14.77,76851.65,0.08,0.19654,0.00037,14.10213]
[1779471244501,14.76,76848.75,0.08,0.19545,0.00037,14.05382]
[1779471249535,14.76,76849.89,0.08,0.19584,0.00037,14.07095]
[1779471254570,14.76,76851.0,0.08,0.19621,0.00037,14.0876]
[1779471259605,14.76,76848.2,0.08,0.19515,0.00037,14.04075]
[1779471264642,14.76,76850.86,0.08,0.1961,0.00037,14.08268]
[1779471269677,14.76,76850.59,0.08,0.19597,0.00037,14.07701]
[1779471274714,14.75,76858.16,0.08,0.19869,0.00037,14.19292]
[1779471275270,14.75,76858.16,0.08,0.19869,0.00037,14.19292]
[1779471276962,14.75,76870.62,0.08,0.20333,0.00038,14.39356]
[1779471277814,14.75,76870.62,0.08,0.20333,0.00038,14.39356]
[1779471277856,14.75,76870.62,0.08,0.20333,0.00038,14.39356]
[1779471278760,14.75,76874.3,0.08,0.20472,0.00038,14.4525]
[1779471278844,14.75,76875.49,0.08,0.20516,0.00038,14.47131]
[1779471280961,14.75,76875.49,0.08,0.20515,0.00038,14.471]
[1779471280978,14.75,76875.49,0.08,0.20515,0.00038,14.471]
[1779471282840,14.75,76877.25,0.08,0.20581,0.00038,14.49874]
[1779471282958,14.75,76876.25,0.08,0.20542,0.00038,14.48238]
[1779471286980,14.75,76883.62,0.08,0.20819,0.00038,14.59904]
[1779471291631,14.75,76885.13,0.08,0.20876,0.00038,14.62267]
[1779471296634,14.75,76886.59,0.08,0.20928,0.00038,14.64468]
[1779471301642,14.74,76886.91,0.08,0.20939,0.00038,14.64899]
[1779471304960,14.74,76875.66,0.08,0.20509,0.00038,14.46821]
[1779471309976,14.74,76880.58,0.08,0.20694,0.00038,14.54655]
[1779471310545,14.74,76880.58,0.08,0.20694,0.00038,14.54653]
[1779471311000,14.74,76880.58,0.08,0.20694,0.00038,14.54648]
[1779471314626,14.74,76882.64,0.08,0.20772,0.00038,14.57957]
[1779471314630,14.74,76882.64,0.08,0.20772,0.00038,14.57957]
[1779471314832,14.74,76883.12,0.08,0.20791,0.00038,14.58726]
[1779471319791,14.74,76884.08,0.08,0.20827,0.00038,14.60261]
[1779471319813,14.74,76881.51,0.08,0.20729,0.00038,14.56125]
[1779471320834,14.74,76881.51,0.08,0.20729,0.00038,14.56125]
[1779471320883,14.74,76876.37,0.08,0.20533,0.00038,14.47864]
[1779471326074,14.74,76878.65,0.08,0.20619,0.00038,14.51489]
[1779471331109,14.74,76872.85,0.08,0.20393,0.00038,14.41596]
[1779471334131,14.74,76880.47,0.08,0.20682,0.00038,14.53831]
[1779471335138,14.74,76888.87,0.08,0.21003,0.00038,14.67254]
[1779471340173,14.74,76895.43,0.08,0.21252,0.00039,14.7757]
[1779471345210,14.74,76895.43,0.08,0.21248,0.00039,14.77405]
[1779471350243,14.73,76894.3,0.08,0.212,0.00039,14.75422]
[1779471355279,14.73,76892.73,0.08,0.21136,0.00039,14.728]
[1779471360315,14.73,76893.31,0.08,0.21156,0.00039,14.73597]
[1779471365349,14.73,76893.03,0.08,0.21142,0.00039,14.73026]
[1779471366358,14.73,76885.55,0.08,0.20854,0.00038,14.61068]
[1779471371392,14.73,76884.86,0.08,0.20826,0.00038,14.59907]
[1779471376593,14.73,76881.33,0.08,0.20691,0.00038,14.54231]
[1779471377816,14.73,76873.81,0.08,0.20405,0.00038,14.42134]
[1779471381479,14.72,76860.44,0.08,0.19902,0.00037,14.20476]
[1779471386500,14.72,76858.73,0.08,0.19838,0.00037,14.17691]
[1779471388848,14.72,76858.22,0.08,0.19819,0.00037,14.16863]
[1779471390107,14.72,76865.47,0.08,0.2009,0.00037,14.28597]
[1779471395107,14.72,76863.03,0.08,0.19992,0.00037,14.24074]
[1779471400114,14.72,76861.09,0.08,0.19919,0.00037,14.20916]
[1779471405134,14.72,76860.36,0.08,0.19892,0.00037,14.19727]
[1779471409041,14.72,76851.94,0.08,0.1958,0.00037,14.06055]
[1779471414065,14.72,76854.29,0.08,0.19668,0.00037,14.09927]
[1779471417138,14.72,76861.23,0.08,0.19926,0.00037,14.21206]
[1779471422165,14.73,76860.33,0.08,0.19894,0.00037,14.19801]
[1779471427187,14.73,76854.12,0.08,0.19663,0.00037,14.09733]
[1779471432200,14.72,76854.49,0.08,0.19674,0.00037,14.10192]
[1779471436133,14.72,76861.93,0.08,0.19947,0.00037,14.2214]
[1779471437148,14.72,76869.94,0.08,0.20247,0.00038,14.35055]
[1779471439067,14.72,76872.53,0.08,0.20344,0.00038,14.39215]
[1779471439073,14.72,76872.53,0.08,0.20344,0.00038,14.39215]
[1779471439099,14.72,76872.53,0.08,0.20344,0.00038,14.39215]
[1779471439140,14.72,76872.55,0.08,0.20344,0.00038,14.39223]
[1779471440710,14.72,76872.55,0.08,0.20344,0.00038,14.39198]
[1779471440725,14.72,76872.55,0.08,0.20344,0.00038,14.39198]
[1779471441140,14.72,76872.55,0.08,0.20344,0.00038,14.39198]
[1779471441145,14.72,76872.52,0.08,0.20342,0.00038,14.39125]
[1779471446164,14.72,76874.16,0.08,0.20401,0.00038,14.41628]
[1779471450115,14.72,76882.49,0.08,0.20714,0.00038,14.54904]
[1779471455141,14.71,76876.69,0.08,0.20485,0.00038,14.44896]
[1779471457148,14.71,76886.67,0.08,0.20863,0.00038,14.60819]
[1779471462163,14.71,76883.18,0.08,0.20724,0.00038,14.55009]
[1779471467165,14.7,76885.42,0.08,0.20801,0.00038,14.58227]
[1779471472176,14.7,76886.1,0.08,0.20818,0.00038,14.58946]
[1779471476032,14.69,76887.62,0.08,0.20869,0.00038,14.61088]
[1779471476047,14.69,76887.62,0.08,0.20869,0.00038,14.61088]
[1779471476080,14.69,76887.62,0.08,0.20869,0.00038,14.61088]
[1779471476140,14.69,76888.15,0.08,0.20887,0.00038,14.61863]
[1779471481168,14.69,76888.16,0.08,0.20879,0.00038,14.61501]
[1779471486202,14.68,76889.22,0.08,0.2091,0.00038,14.62833]
[1779471486263,14.68,76889.22,0.08,0.2091,0.00038,14.62833]
[1779471486305,14.68,76888.93,0.08,0.20899,0.00038,14.62368]
[1779471492244,14.67,76889.75,0.08,0.2092,0.00039,14.63244]
[1779471497585,14.67,76889.56,0.08,0.20904,0.00039,14.62578]
[1779471503341,14.66,76887.54,0.08,0.20816,0.00038,14.58908]
[1779471508937,14.66,76887.63,0.08,0.20813,0.00038,14.58768]
[1779471511635,14.65,76887.84,0.08,0.20816,0.00038,14.58896]
[1779471511684,14.65,76887.84,0.08,0.20816,0.00038,14.58896]
[1779471511738,14.65,76887.84,0.08,0.20816,0.00038,14.58896]
[1779471511775,14.65,76887.84,0.08,0.20816,0.00038,14.58896]
[1779471511826,14.65,76887.34,0.08,0.20788,0.00038,14.57423]
[1779471514552,14.65,76887.34,0.08,0.20785,0.00038,14.57287]
[1779471514861,14.65,76888.08,0.08,0.20811,0.00038,14.58409]
[1779471518873,14.65,76891.2,0.08,0.20928,0.00039,14.63287]
[1779471524487,14.64,76888.46,0.08,0.20811,0.00038,14.58406]
[1779471525498,14.64,76899.02,0.08,0.21218,0.00039,14.75294]
[1779471530530,14.64,76896.48,0.08,0.21114,0.00039,14.70999]
[1779471531537,14.64,76888.63,0.08,0.2081,0.00039,14.58349]
[1779471536573,14.63,76887.53,0.08,0.20765,0.00038,14.56455]
[1779471541612,14.63,76888.16,0.08,0.20786,0.00038,14.57342]
[1779471546647,14.63,76889.08,0.08,0.20818,0.00039,14.58678]
[1779471551685,14.63,76894.17,0.08,0.2101,0.00039,14.66704]
[1779471556718,14.62,76902.09,0.08,0.21312,0.00039,14.79156]
[1779471561753,14.62,76900.73,0.08,0.21253,0.00039,14.76721]
[1779471566760,14.62,76901.08,0.08,0.21261,0.00039,14.77076]
[1779471567149,14.62,76901.08,0.08,0.21261,0.00039,14.77076]
[1779471567185,14.62,76901.08,0.08,0.21261,0.00039,14.77076]
[1779471567893,14.61,76910.85,0.08,0.21642,0.00039,14.92587]
[1779471568536,14.61,76910.85,0.08,0.21642,0.00039,14.92587]
[1779471568868,14.61,76910.92,0.08,0.21643,0.00039,14.92632]
[1779471574845,14.61,76919.12,0.08,0.21954,0.0004,15.04794]
[1779471580152,14.6,76920.64,0.08,0.2201,0.0004,15.07015]
[1779471585029,14.6,76926.65,0.08,0.22243,0.0004,15.1625]
[1779471585095,14.6,76926.27,0.08,0.22226,0.0004,15.15597]
[1779471590251,14.6,76925.86,0.08,0.22205,0.0004,15.14747]
[1779471590254,14.6,76925.86,0.08,0.22205,0.0004,15.14747]
[1779471591288,14.59,76917.84,0.08,0.21882,0.0004,15.01951]
[1779471596292,14.59,76917.91,0.08,0.21882,0.0004,15.01927]
[1779471601305,14.59,76920.25,0.08,0.21973,0.0004,15.05554]
[1779471606311,14.59,76921.69,0.08,0.22027,0.0004,15.07735]
[1779471607270,14.59,76929.25,0.08,0.22329,0.0004,15.19645]
[1779471612277,14.59,76932.65,0.08,0.22463,0.0004,15.24868]
[1779471613805,14.59,76932.4,0.08,0.22451,0.0004,15.24402]
[1779471614257,14.58,76932.19,0.08,0.22441,0.0004,15.24035]
[1779471619307,14.58,76930.89,0.08,0.22385,0.0004,15.21842]
[1779471622521,14.58,76935.32,0.08,0.22561,0.0004,15.28684]
[1779471628228,14.58,76930.94,0.08,0.22378,0.0004,15.21553]
[1779471630246,14.57,76923.94,0.08,0.22095,0.0004,15.10408]
[1779471635279,14.57,76919.41,0.08,0.21906,0.0004,15.0259]
[1779471640489,14.57,76919.73,0.08,0.21917,0.0004,15.03011]
[1779471646359,14.57,76920.53,0.08,0.21946,0.0004,15.04168]
[1779471651391,14.57,76920.61,0.08,0.21946,0.0004,15.04201]
[1779471656437,14.57,76921.08,0.08,0.21963,0.0004,15.04857]
[1779471661470,14.57,76921.19,0.08,0.21965,0.0004,15.04941]
[1779471662933,14.57,76931.85,0.08,0.22392,0.0004,15.21789]
[1779471669268,14.56,76936.31,0.08,0.22568,0.00041,15.2866]
[1779471669275,14.56,76936.31,0.08,0.22568,0.00041,15.2866]
[1779471669382,14.56,76937.96,0.08,0.22633,0.00041,15.3117]
[1779471673005,14.56,76929.2,0.08,0.22274,0.0004,15.17185]
[1779471673418,14.56,76929.2,0.08,0.22274,0.0004,15.17185]
[1779471674340,14.56,76922.02,0.08,0.21985,0.0004,15.05761]
[1779471677916,14.56,76916.3,0.08,0.21757,0.0004,14.96607]
[1779471678335,14.56,76916.31,0.08,0.21757,0.0004,14.96615]
[1779471678434,14.56,76916.31,0.08,0.21757,0.0004,14.96615]
[1779471678931,14.56,76916.39,0.08,0.2176,0.0004,14.96734]
[1779471679539,14.56,76916.39,0.08,0.2176,0.0004,14.96734]
[1779471679627,14.56,76916.39,0.08,0.21759,0.0004,14.96708]
[1779471682141,14.56,76916.39,0.08,0.21759,0.0004,14.96708]
[1779471687652,14.55,76912.03,0.08,0.21582,0.0004,14.89567]
[1779471689803,14.55,76912.03,0.08,0.21582,0.0004,14.89567]
[1779471689896,14.55,76915.77,0.08,0.21729,0.0004,14.9549]
[1779471695709,14.55,76916.33,0.08,0.21745,0.0004,14.9582]
[1779471700743,14.55,76916.88,0.08,0.21766,0.0004,14.96662]
[1779471705779,14.55,76918.13,0.08,0.21814,0.0004,14.98616]
[1779471710813,14.55,76918.03,0.08,0.21809,0.0004,14.98412]
[1779471712828,14.55,76926.63,0.08,0.22152,0.0004,15.12063]
[1779471717863,14.55,76928.95,0.08,0.22242,0.0004,15.15607]
[1779471720888,14.55,76914.84,0.08,0.21677,0.0004,14.93086]
[1779471725318,14.55,76914.1,0.08,0.21647,0.0004,14.91894]
[1779471725365,14.55,76914.1,0.08,0.21647,0.0004,14.91894]
[1779471725439,14.55,76914.1,0.08,0.21647,0.0004,14.91894]
[1779471725397,14.55,76914.58,0.08,0.21666,0.0004,14.92659]
[1779471727934,14.55,76905.6,0.08,0.21312,0.00039,14.78264]
[1779471732968,14.54,76903.64,0.08,0.2123,0.00039,14.74892]
[1779471738135,14.54,76902.76,0.08,0.21191,0.00039,14.73301]
[1779471744047,14.54,76903.84,0.08,0.21226,0.00039,14.74726]
[1779471745607,14.54,76903.79,0.08,0.21223,0.00039,14.74603]
[1779471750248,14.53,76896.63,0.08,0.2094,0.00039,14.62936]
[1779471750392,14.53,76895.98,0.08,0.20915,0.00039,14.61886]
[1779471751177,14.53,76895.98,0.08,0.20915,0.00039,14.61886]
[1779471751206,14.53,76895.98,0.08,0.20915,0.00039,14.61886]
[1779471751220,14.53,76898.51,0.08,0.21009,0.00039,14.65457]
[1779471755329,14.53,76902.05,0.08,0.21144,0.00039,14.71069]
[1779471761166,14.53,76903.7,0.08,0.21205,0.00039,14.73557]
[1779471766201,14.53,76904.0,0.08,0.21214,0.00039,14.73945]
[1779471772242,14.52,76903.89,0.08,0.21204,0.00039,14.73547]
[1779471777278,14.52,76904.19,0.08,0.21213,0.00039,14.73897]
[1779471782312,14.52,76909.38,0.08,0.21417,0.00039,14.8223]
[1779471788354,14.52,76915.18,0.08,0.21645,0.0004,14.91512]
[1779471793389,14.52,76915.26,0.08,0.21648,0.0004,14.91619]
[1779471798426,14.52,76917.37,0.08,0.21731,0.0004,14.94975]
[1779471803460,14.52,76918.41,0.08,0.21772,0.0004,14.96593]
[1779471807472,14.52,76917.77,0.08,0.21745,0.0004,14.9553]
[1779471807498,14.52,76917.77,0.08,0.21745,0.0004,14.9553]
[1779471807538,14.52,76921.14,0.08,0.21878,0.0004,15.0086]
[1779471813530,14.52,76926.07,0.08,0.22065,0.0004,15.07968]
[1779471818565,14.51,76927.16,0.08,0.22103,0.0004,15.09504]
[1779471822594,14.51,76916.87,0.08,0.21688,0.0004,14.92929]
[1779471825372,14.51,76915.11,0.08,0.21618,0.0004,14.90105]
[1779471825383,14.51,76915.11,0.08,0.21618,0.0004,14.90105]
[1779471825474,14.51,76915.68,0.08,0.21641,0.0004,14.91025]
[1779471830764,14.51,76914.21,0.08,0.21583,0.0004,14.88676]
[1779471836694,14.51,76915.2,0.08,0.21623,0.0004,14.90287]
[1779471841729,14.51,76917.58,0.08,0.21717,0.0004,14.94103]
[1779471847306,14.51,76923.12,0.08,0.21938,0.0004,15.02943]
[1779471847326,14.51,76926.11,0.08,0.22057,0.0004,15.07679]
[1779471852805,14.51,76926.86,0.08,0.22085,0.0004,15.0876]
[1779471857842,14.51,76926.45,0.08,0.22066,0.0004,15.08018]
[1779471858847,14.51,76918.32,0.08,0.2174,0.0004,14.95022]
[1779471863883,14.51,76915.36,0.08,0.21623,0.0004,14.9028]
[1779471869110,14.51,76912.68,0.08,0.21517,0.0004,14.85999]
[1779471874959,14.51,76911.76,0.08,0.21476,0.0004,14.84041]
[1779471879016,14.51,76911.78,0.08,0.21478,0.0004,14.84094]
[1779471879385,14.51,76910.61,0.08,0.21432,0.0004,14.82216]
[1779471882012,14.51,76902.3,0.08,0.21106,0.00039,14.68851]
[1779471887048,14.51,76899.41,0.08,0.20996,0.00039,14.64327]
[1779471890238,14.51,76899.76,0.08,0.2101,0.00039,14.64909]
[1779471891376,14.51,76894.93,0.08,0.20822,0.00039,14.5708]
[1779471891389,14.51,76894.93,0.08,0.20822,0.00039,14.5708]
[1779471891402,14.51,76894.93,0.08,0.20822,0.00039,14.5708]
[1779471895500,14.51,76886.37,0.08,0.2049,0.00039,14.43098]
[1779471895541,14.51,76886.96,0.08,0.20512,0.00039,14.44055]
[1779471901430,14.51,76886.91,0.08,0.2051,0.00039,14.43939]
[1779471905331,14.51,76888.46,0.08,0.20569,0.00039,14.46428]
[1779471905354,14.51,76888.46,0.08,0.20569,0.00039,14.46428]
[1779471911241,14.51,76891.33,0.08,0.20678,0.00039,14.51022]
[1779471916251,14.51,76883.74,0.08,0.20383,0.00038,14.38579]
[1779471921286,14.51,76884.21,0.08,0.20401,0.00038,14.39326]
[1779471926322,14.51,76884.3,0.08,0.20403,0.00038,14.39416]
[1779471928337,14.51,76877.42,0.08,0.20139,0.00038,14.28145]
[1779471930349,14.51,76870.57,0.08,0.1988,0.00038,14.16921]
[1779471931457,14.51,76870.57,0.08,0.1988,0.00038,14.16921]
[1779471936602,14.51,76869.89,0.08,0.19851,0.00038,14.15344]
[1779471936786,14.51,76867.92,0.08,0.19776,0.00038,14.12117]
[1779471936817,14.51,76867.92,0.08,0.19776,0.00038,14.12117]
[1779471937227,14.51,76867.92,0.08,0.19776,0.00038,14.12117]
[1779471937398,14.51,76867.34,0.08,0.19755,0.00038,14.11181]
[1779471938407,14.51,76859.95,0.08,0.19478,0.00037,13.99024]
[1779471943448,14.51,76860.9,0.08,0.19515,0.00037,14.00665]
[1779471948476,14.51,76860.75,0.08,0.1951,0.00037,14.00417]
[1779471953518,14.51,76857.68,0.08,0.19395,0.00037,13.9535]
[1779471956455,14.51,76856.94,0.08,0.19368,0.00037,13.94138]
[1779471956626,14.51,76857.5,0.08,0.19389,0.00037,13.95072]
[1779471961652,14.51,76855.0,0.08,0.19297,0.00037,13.90971]
[1779471962643,14.51,76840.43,0.08,0.1876,0.00037,13.66819]
[1779471963591,14.51,76832.99,0.08,0.18489,0.00036,13.54427]
[1779471968604,14.51,76838.09,0.08,0.18677,0.00036,13.63035]
[1779471973631,14.51,76839.46,0.08,0.18729,0.00037,13.65422]
[1779471978650,14.51,76838.99,0.08,0.18714,0.00036,13.64701]
[1779471983650,14.51,76838.82,0.08,0.18708,0.00036,13.64451]
[1779471988660,14.52,76837.36,0.08,0.18656,0.00036,13.62052]
[1779471993680,14.52,76837.29,0.08,0.18648,0.00036,13.61414]
[1779471994238,14.52,76837.54,0.08,0.18657,0.00036,13.61835]
[1779471995038,14.52,76826.57,0.08,0.1826,0.00036,13.43556]
[1779472000852,14.52,76825.44,0.08,0.18223,0.00036,13.41819]
[1779472004103,14.52,76824.9,0.08,0.18205,0.00036,13.40983]
[1779472004239,14.52,76824.36,0.08,0.18187,0.00036,13.4015]
[1779472010138,14.52,76826.11,0.08,0.18256,0.00036,13.43331]
[1779472012594,14.52,76822.95,0.08,0.18146,0.00036,13.38207]
[1779472015012,14.53,76814.45,0.08,0.1785,0.00035,13.24333]
[1779472020466,14.53,76810.78,0.08,0.17729,0.00035,13.18585]
[1779472028043,14.54,76820.88,0.08,0.18099,0.00036,13.36025]
[1779472033080,14.54,76821.51,0.08,0.18126,0.00036,13.37286]
[1779472038121,14.55,76822.48,0.08,0.18164,0.00036,13.39068]
[1779472044179,14.55,76823.36,0.08,0.18205,0.00036,13.40974]
[1779472045054,14.55,76823.36,0.08,0.18205,0.00036,13.40974]
[1779472048393,14.55,76832.11,0.08,0.18524,0.00036,13.55704]
[1779472053599,14.56,76833.05,0.08,0.18555,0.00036,13.56812]
[1779472061278,14.56,76834.82,0.08,0.18625,0.00036,13.60025]
[1779472066315,14.56,76838.05,0.08,0.18743,0.00036,13.65435]
[1779472071395,14.56,76842.83,0.08,0.18921,0.00037,13.73464]
[1779472076431,14.56,76831.97,0.08,0.18527,0.00036,13.55545]
[1779472078444,14.56,76824.56,0.08,0.18261,0.00036,13.43262]
[1779472079602,14.56,76824.56,0.08,0.18261,0.00036,13.43262]
[1779472084616,14.56,76818.84,0.08,0.1806,0.00036,13.33865]
[1779472090055,14.56,76813.89,0.08,0.17885,0.00035,13.25662]
[1779472096571,14.57,76822.77,0.08,0.18201,0.00036,13.40476]
[1779472101606,14.56,76822.98,0.08,0.18208,0.00036,13.40789]
[1779472106641,14.56,76820.55,0.08,0.18121,0.00036,13.36721]
[1779472114671,14.56,76818.62,0.08,0.18047,0.00036,13.33002]
[1779472118726,14.56,76811.07,0.08,0.1778,0.00035,13.20435]
[1779472120468,14.57,76809.18,0.08,0.17714,0.00035,13.17298]
[1779472120811,14.57,76809.18,0.08,0.17714,0.00035,13.17298]
[1779472120805,14.57,76795.37,0.08,0.17233,0.00035,12.9424]
[1779472120906,14.57,76795.37,0.08,0.17233,0.00035,12.9424]
[1779472121043,14.57,76795.37,0.08,0.17233,0.00035,12.9424]
[1779472121088,14.57,76795.37,0.08,0.17233,0.00035,12.9424]
[1779472121750,14.57,76795.57,0.08,0.17242,0.00035,12.94688]
[1779472123765,14.59,76788.23,0.08,0.17025,0.00034,12.84128]
[1779472124304,14.59,76788.23,0.08,0.17025,0.00034,12.84128]
[1779472124389,14.59,76788.23,0.08,0.17025,0.00034,12.84128]
[1779472124810,14.59,76788.23,0.08,0.17025,0.00034,12.84128]
[1779472124774,14.61,76786.38,0.08,0.16995,0.00034,12.82603]
[1779472126786,14.64,76775.07,0.08,0.16659,0.00034,12.66066]
[1779472127661,14.64,76775.07,0.08,0.16659,0.00034,12.66066]
[1779472127762,14.65,76775.56,0.08,0.16704,0.00034,12.68266]
[1779472130404,14.69,76776.08,0.08,0.16776,0.00034,12.71813]
[1779472131727,14.7,76776.04,0.08,0.16802,0.00034,12.73063]
[1779472131859,14.72,76777.95,0.08,0.16893,0.00034,12.77529]
[1779472133167,14.73,76777.95,0.08,0.16919,0.00034,12.78796]
[1779472133183,14.73,76777.95,0.08,0.16919,0.00034,12.78796]
[1779472133775,14.73,76777.95,0.08,0.16919,0.00034,12.78796]
[1779472137889,14.8,76774.73,0.08,0.16914,0.00034,12.78485]
[1779472137894,14.8,76774.73,0.08,0.16914,0.00034,12.78485]
[1779472137900,14.8,76774.73,0.08,0.16914,0.00034,12.78485]
[1779472137917,14.8,76774.73,0.08,0.16914,0.00034,12.78485]
[1779472139940,14.8,76774.93,0.08,0.16926,0.00034,12.79067]
[1779472139946,14.8,76774.93,0.08,0.16926,0.00034,12.79067]
[1779472140882,14.82,76775.01,0.08,0.16954,0.00034,12.80452]
[1779472142000,14.82,76777.13,0.08,0.17028,0.00034,12.84066]
[1779472142898,14.82,76780.19,0.08,0.17134,0.00034,12.89221]
[1779472147903,14.82,76785.72,0.08,0.17331,0.00034,12.98741]
[1779472148134,14.83,76785.04,0.08,0.1731,0.00034,12.97724]
[1779472148141,14.83,76785.04,0.08,0.1731,0.00034,12.97724]
[1779472148147,14.83,76785.04,0.08,0.1731,0.00034,12.97724]
[1779472152247,14.83,76785.75,0.08,0.17342,0.00034,12.99292]
[1779472152256,14.83,76785.75,0.08,0.17342,0.00034,12.99292]
[1779472156534,14.84,76788.98,0.08,0.17461,0.00034,13.04993]
[1779472156642,14.84,76788.98,0.08,0.17461,0.00034,13.04993]
[1779472156791,14.84,76789.07,0.08,0.17464,0.00034,13.05141]
[1779472157584,14.84,76789.07,0.08,0.17464,0.00034,13.05141]
[1779472157900,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158389,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158470,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158650,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158658,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158780,14.84,76758.47,0.08,0.16438,0.00033,12.54921]
[1779472158881,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159383,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159448,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159558,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159568,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159676,14.84,76742.79,0.08,0.15931,0.00032,12.29314]
[1779472159780,14.84,76745.68,0.08,0.16027,0.00032,12.34181]
[1779472160057,14.84,76745.68,0.08,0.16027,0.00032,12.34181]
[1779472160088,14.84,76745.68,0.08,0.16027,0.00032,12.34181]
[1779472160159,14.84,76747.56,0.08,0.16088,0.00032,12.37276]
[1779472164164,14.88,76743.09,0.08,0.16001,0.00032,12.32837]
[1779472164186,14.88,76743.09,0.08,0.16001,0.00032,12.32837]
[1779472164194,14.88,76743.09,0.08,0.16001,0.00032,12.32837]
[1779472164213,14.88,76743.09,0.08,0.16001,0.00032,12.32837]
[1779472164287,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165207,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165229,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165291,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165317,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165417,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165436,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165480,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165496,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165543,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165582,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165585,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165614,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165752,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165790,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165837,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165852,14.88,76739.08,0.08,0.15874,0.00032,12.26345]
[1779472165834,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472165984,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166002,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166089,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166118,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166676,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166711,14.89,76738.09,0.08,0.15864,0.00032,12.25848]
[1779472166777,14.91,76736.9,0.08,0.15854,0.00032,12.2533]
[1779472168718,14.91,76736.9,0.08,0.15854,0.00032,12.2533]
[1779472168728,14.91,76736.9,0.08,0.15854,0.00032,12.2533]
[1779472168760,14.91,76736.9,0.08,0.15854,0.00032,12.2533]
[1779472168800,14.94,76738.49,0.08,0.15961,0.00032,12.30729]
[1779472170742,14.94,76740.63,0.08,0.16029,0.00032,12.34228]
[1779472170747,14.94,76740.63,0.08,0.16029,0.00032,12.34228]
[1779472170784,14.94,76740.63,0.08,0.16029,0.00032,12.34228]
[1779472170834,14.97,76744.75,0.08,0.16214,0.00032,12.43553]
[1779472172817,14.97,76744.75,0.08,0.16209,0.00032,12.43015]
[1779472172820,14.97,76744.75,0.08,0.16209,0.00032,12.43015]
[1779472172854,14.97,76744.75,0.08,0.16209,0.00032,12.43015]
[1779472172834,15.0,76745.62,0.08,0.16282,0.00032,12.46687]
[1779472174861,15.0,76745.62,0.08,0.16282,0.00032,12.46687]
[1779472174866,15.0,76745.62,0.08,0.16282,0.00032,12.46687]
[1779472174871,15.0,76745.62,0.08,0.16282,0.00032,12.46687]
[1779472174876,15.02,76745.62,0.08,0.16306,0.00032,12.47871]
[1779472176919,15.02,76745.62,0.08,0.16308,0.00032,12.47977]
[1779472176923,15.02,76745.62,0.08,0.16308,0.00032,12.47977]
[1779472176928,15.02,76745.62,0.08,0.16308,0.00032,12.47977]
[1779472176942,15.02,76745.62,0.08,0.16308,0.00032,12.47977]
[1779472177782,15.02,76748.09,0.08,0.1639,0.00032,12.52101]
[1779472177810,15.02,76748.09,0.08,0.1639,0.00032,12.52101]
[1779472177846,15.02,76748.5,0.08,0.16406,0.00033,12.52863]
[1779472178969,15.02,76748.5,0.08,0.16406,0.00033,12.52863]
[1779472179626,15.02,76748.04,0.08,0.16394,0.00032,12.52302]
[1779472180771,15.02,76748.04,0.08,0.16394,0.00032,12.52302]
[1779472180859,15.02,76748.08,0.08,0.16398,0.00032,12.5246]
[1779472186214,15.03,76745.69,0.08,0.16325,0.00032,12.48843]
[1779472191249,15.03,76745.17,0.08,0.16314,0.00032,12.48276]
[1779472195475,15.03,76734.38,0.08,0.15972,0.00032,12.30958]
[1779472201324,15.06,76729.73,0.08,0.15877,0.00032,12.26086]
[1779472206359,15.12,76735.32,0.08,0.16138,0.00032,12.39307]
[1779472211394,15.12,76736.0,0.08,0.16167,0.00032,12.40803]
[1779472216430,15.12,76735.22,0.08,0.16148,0.00032,12.39846]
[1779472221465,15.13,76737.46,0.08,0.16226,0.00032,12.43767]
[1779472226499,15.13,76737.78,0.08,0.16242,0.00032,12.4457]
[1779472231536,15.14,76740.05,0.08,0.16315,0.00032,12.47965]
[1779472236571,15.14,76737.58,0.08,0.16237,0.00032,12.44054]
[1779472243619,15.14,76736.83,0.08,0.16216,0.00032,12.42976]
[1779472245637,15.14,76726.95,0.08,0.15903,0.00032,12.2707]
[1779472250772,15.14,76720.63,0.08,0.15707,0.00031,12.17025]
[1779472256720,15.15,76718.48,0.08,0.15648,0.00031,12.14014]
[1779472261746,15.15,76720.08,0.08,0.15703,0.00031,12.16838]
[1779472266783,15.18,76721.1,0.08,0.1578,0.00031,12.20777]
[1779472271818,15.21,76721.14,0.08,0.15827,0.00031,12.23153]
[1779472276856,15.21,76729.41,0.08,0.16097,0.00032,12.36913]
[1779472280880,15.22,76737.17,0.08,0.16352,0.00032,12.49732]
[1779472285922,15.22,76738.34,0.08,0.16397,0.00032,12.51984]
[1779472289944,15.22,76729.57,0.08,0.1612,0.00032,12.38077]
[1779472294982,15.22,76735.63,0.08,0.16312,0.00032,12.47472]
[1779472300043,15.23,76739.08,0.08,0.16425,0.00032,12.53106]
[1779472305056,15.23,76737.68,0.08,0.16381,0.00032,12.50929]
[1779472310090,15.23,76737.96,0.08,0.16391,0.00032,12.51421]
[1779472316140,15.23,76737.27,0.08,0.1637,0.00032,12.50354]
[1779472323043,15.23,76738.41,0.08,0.16407,0.00032,12.52202]
[1779472330117,15.23,76737.95,0.08,0.16397,0.00032,12.51734]
[1779472330175,15.23,76738.17,0.08,0.16405,0.00032,12.52123]
[1779472330183,15.23,76738.17,0.08,0.16405,0.00032,12.52123]
[1779472330185,15.23,76738.17,0.08,0.16405,0.00032,12.52123]
[1779472330262,15.23,76738.17,0.08,0.16405,0.00032,12.52123]
[1779472330909,15.23,76738.17,0.08,0.16405,0.00032,12.52123]
[1779472331071,15.23,76733.71,0.08,0.16263,0.00032,12.45002]
[1779472332957,15.23,76731.61,0.08,0.16196,0.00032,12.41633]
[1779472332988,15.23,76731.61,0.08,0.16196,0.00032,12.41633]
[1779472333090,15.23,76732.42,0.08,0.16222,0.00032,12.42953]
[1779472333761,15.23,76732.42,0.08,0.16222,0.00032,12.42953]
[1779472333769,15.23,76732.42,0.08,0.16222,0.00032,12.42953]
[1779472333860,15.23,76733.18,0.08,0.16247,0.00032,12.44173]
[1779472339296,15.23,76726.49,0.08,0.16036,0.00032,12.33518]
[1779472344331,15.24,76725.89,0.08,0.16024,0.00032,12.3292]
[1779472349365,15.24,76726.76,0.08,0.16059,0.00032,12.34691]
[1779472356407,15.25,76727.55,0.08,0.1609,0.00032,12.35956]
[1779472362457,15.26,76727.55,0.08,0.16099,0.00032,12.36414]
[1779472368498,15.26,76734.59,0.08,0.16331,0.00032,12.48106]
[1779472373533,15.26,76731.85,0.08,0.1625,0.00032,12.44036]
[1779472378568,15.27,76730.06,0.08,0.162,0.00032,12.41533]
[1779472383604,15.27,76734.11,0.08,0.16336,0.00032,12.48375]
[1779472388639,15.28,76736.26,0.08,0.16412,0.00032,12.52146]
[1779472393675,15.28,76735.91,0.08,0.16408,0.00032,12.51938]
[1779472396512,15.28,76736.02,0.08,0.16415,0.00032,12.52322]
[1779472396648,15.28,76736.02,0.08,0.16415,0.00032,12.52322]
[1779472396748,15.29,76738.85,0.08,0.16508,0.00032,12.56949]
[1779472402208,15.29,76737.69,0.08,0.16484,0.00032,12.55752]
[1779472408783,15.3,76738.15,0.08,0.16512,0.00032,12.57141]
[1779472413818,15.31,76738.05,0.08,0.16513,0.00032,12.56895]
[1779472418854,15.31,76739.93,0.08,0.16582,0.00032,12.60342]
[1779472421293,15.32,76739.92,0.08,0.16585,0.00032,12.60497]
[1779472421876,15.32,76739.89,0.08,0.16586,0.00032,12.60532]
[1779472426910,15.32,76739.18,0.08,0.16569,0.00032,12.59667]
[1779472431944,15.32,76739.37,0.08,0.16579,0.00032,12.6019]
[1779472436969,15.33,76738.67,0.08,0.16561,0.00032,12.5928]
[1779472447071,15.33,76738.48,0.08,0.16563,0.00032,12.59354]
[1779472452106,15.33,76733.42,0.08,0.16405,0.00032,12.51489]
[1779472453237,15.33,76733.42,0.08,0.16405,0.00032,12.51489]
[1779472454122,15.33,76733.21,0.08,0.164,0.00032,12.51249]
[1779472454287,15.33,76733.21,0.08,0.164,0.00032,12.51249]
[1779472457472,15.34,76724.47,0.08,0.16124,0.00032,12.37384]
[1779472466206,15.34,76728.53,0.08,0.16257,0.00032,12.44071]
[1779472471241,15.34,76721.74,0.08,0.16039,0.00031,12.32801]
[1779472477262,15.34,76717.57,0.08,0.15913,0.00031,12.26385]
[1779472480408,15.34,76727.35,0.08,0.16223,0.00032,12.42103]
[1779472486345,15.35,76727.48,0.08,0.16231,0.00032,12.42498]
[1779472492077,15.35,76729.95,0.08,0.16312,0.00032,12.46542]
[1779472497423,15.35,76736.63,0.08,0.16526,0.00032,12.57266]
[1779472502458,15.35,76735.83,0.08,0.16501,0.00032,12.56015]
[1779472506485,15.35,76728.13,0.08,0.16257,0.00032,12.43777]
[1779472511521,15.35,76728.2,0.08,0.1626,0.00032,12.43955]
[1779472513787,15.35,76728.41,0.08,0.16267,0.00032,12.44301]
[1779472514190,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472514651,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472514738,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472514751,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472514855,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472515200,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472515237,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472515264,15.35,76728.48,0.08,0.1627,0.00032,12.44423]
[1779472515218,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515323,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515442,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515483,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515647,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515665,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515672,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472515718,15.35,76716.33,0.08,0.15889,0.00031,12.25135]
[1779472516314,15.35,76715.68,0.08,0.15869,0.00031,12.24135]
[1779472516377,15.35,76715.68,0.08,0.15869,0.00031,12.24135]
[1779472516560,15.35,76715.68,0.08,0.15869,0.00031,12.24135]
[1779472518313,15.35,76715.68,0.08,0.15869,0.00031,12.24135]
[1779472519202,15.35,76720.59,0.08,0.16026,0.00031,12.32105]
[1779472523294,15.36,76730.32,0.08,0.1634,0.00032,12.47933]
[1779472527310,15.36,76729.62,0.08,0.1632,0.00032,12.46962]
[1779472528304,15.36,76729.38,0.08,0.16315,0.00032,12.46693]
[1779472533328,15.36,76732.85,0.08,0.16423,0.00032,12.51828]
[1779472538337,15.36,76734.27,0.08,0.1647,0.00032,12.54177]
[1779472543351,15.36,76736.17,0.08,0.16532,0.00032,12.57242]
[1779472548356,15.37,76735.6,0.08,0.16514,0.00032,12.56386]
[1779472553363,15.37,76735.25,0.08,0.16504,0.00032,12.55887]
[1779472558380,15.37,76732.21,0.08,0.16409,0.00032,12.51107]
[1779472563393,15.37,76731.79,0.08,0.16397,0.00032,12.50547]
[1779472566349,15.37,76720.09,0.08,0.16029,0.00031,12.32002]
[1779472571374,15.37,76713.17,0.08,0.15819,0.00031,12.21283]
[1779472576399,15.38,76711.92,0.08,0.15787,0.00031,12.19652]
[1779472581426,15.38,76711.44,0.08,0.15781,0.00031,12.19324]
[1779472586448,15.39,76711.56,0.08,0.15794,0.00031,12.20013]
[1779472591463,15.39,76711.47,0.08,0.15793,0.00031,12.19658]
[1779472596481,15.4,76712.94,0.08,0.15846,0.00031,12.22371]
[1779472601495,15.4,76714.43,0.08,0.159,0.00031,12.25142]
[1779472606499,15.41,76714.24,0.08,0.15899,0.00031,12.25104]
[1779472611523,15.41,76710.76,0.08,0.15799,0.00031,12.19973]
[1779472614322,15.41,76702.88,0.08,0.15559,0.00031,12.07621]
[1779472619322,15.42,76700.64,0.08,0.15498,0.00031,12.04472]
[1779472624335,15.42,76697.82,0.08,0.15419,0.0003,12.00324]
[1779472629348,15.43,76699.33,0.08,0.15474,0.00031,12.03185]
[1779472631106,15.43,76696.19,0.08,0.15381,0.0003,11.98359]
[1779472631366,15.43,76696.19,0.08,0.15381,0.0003,11.98359]
[1779472636801,15.43,76695.47,0.08,0.15364,0.0003,11.97477]
[1779472638801,15.43,76694.67,0.08,0.15341,0.0003,11.96282]
[1779472639420,15.43,76694.67,0.08,0.15342,0.0003,11.96303]
[1779472644455,15.43,76691.98,0.08,0.15259,0.0003,11.91982]
[1779472650412,15.43,76691.78,0.08,0.15252,0.0003,11.91618]
[1779472651171,15.43,76692.31,0.08,0.15267,0.0003,11.92431]
[1779472651218,15.43,76701.05,0.08,0.15528,0.00031,12.05715]
[1779472657684,15.43,76708.16,0.08,0.15743,0.00031,12.16793]
[1779472659103,15.43,76710.22,0.08,0.15805,0.00031,12.19984]
[1779472664645,15.43,76712.74,0.08,0.15879,0.00031,12.23762]
[1779472669652,15.42,76713.2,0.08,0.15889,0.00031,12.24293]
[1779472673517,15.42,76705.35,0.08,0.15645,0.00031,12.11765]
[1779472678536,15.42,76703.13,0.08,0.15573,0.00031,12.08082]
[1779472682518,15.42,76695.5,0.08,0.15338,0.0003,11.9588]
[1779472685536,15.42,76686.3,0.08,0.1506,0.0003,11.81284]
[1779472690561,15.42,76689.75,0.08,0.15163,0.0003,11.86734]
[1779472695584,15.42,76682.16,0.08,0.14935,0.0003,11.74686]
[1779472700596,15.42,76681.86,0.08,0.14927,0.0003,11.74232]
[1779472705604,15.42,76682.47,0.08,0.14945,0.0003,11.75185]
[1779472710609,15.42,76682.05,0.08,0.14929,0.0003,11.74384]
[1779472713322,15.42,76681.37,0.08,0.14903,0.0003,11.72713]
[1779472718702,15.41,76678.62,0.08,0.14819,0.0003,11.68243]
[1779472723123,15.41,76679.02,0.08,0.14829,0.0003,11.68788]
[1779472723223,15.41,76679.35,0.08,0.14838,0.0003,11.69287]
[1779472728918,15.41,76679.4,0.08,0.14838,0.0003,11.69249]
[1779472731859,15.41,76675.51,0.08,0.14721,0.0003,11.63027]
[1779472732415,15.41,76675.51,0.08,0.14721,0.0003,11.63027]
[1779472738418,15.41,76679.69,0.08,0.14843,0.0003,11.69556]
[1779472743936,15.41,76678.78,0.08,0.14814,0.0003,11.67978]
[1779472751219,15.41,76679.05,0.08,0.14819,0.0003,11.6825]
[1779472756253,15.4,76676.05,0.08,0.14728,0.0003,11.63428]
[1779472761288,15.4,76674.44,0.08,0.1468,0.0003,11.60833]
[1779472768337,15.4,76675.49,0.08,0.1471,0.0003,11.62425]
[1779472774382,15.4,76677.83,0.08,0.14772,0.0003,11.65522]
[1779472779417,15.4,76676.21,0.08,0.14723,0.0003,11.62903]
[1779472781446,15.4,76675.68,0.08,0.14707,0.0003,11.62055]
[1779472786422,15.4,76674.89,0.08,0.14683,0.0003,11.60762]
[1779472789409,15.4,76673.86,0.08,0.14652,0.0003,11.59111]
[1779472794433,15.4,76675.06,0.08,0.14687,0.0003,11.60981]
[1779472799556,15.4,76676.5,0.08,0.14729,0.0003,11.63198]
[1779472804595,15.4,76676.51,0.08,0.14728,0.0003,11.63162]
[1779472808424,15.4,76678.89,0.08,0.14798,0.0003,11.66891]
[1779472813655,15.4,76684.7,0.08,0.14968,0.0003,11.75952]
[1779472819125,15.4,76685.0,0.08,0.14975,0.0003,11.76288]
[1779472820388,15.4,76683.58,0.08,0.14932,0.0003,11.74001]
[1779472826000,15.39,76684.07,0.08,0.14941,0.0003,11.74502]
[1779472832329,15.38,76684.87,0.08,0.14954,0.0003,11.75179]
[1779472837822,15.37,76674.87,0.08,0.1462,0.0003,11.57172]
[1779472842858,15.35,76674.3,0.08,0.14583,0.0003,11.55171]
[1779472847893,15.33,76675.55,0.08,0.14589,0.0003,11.55506]
[1779472853106,15.32,76673.95,0.08,0.14518,0.00029,11.51718]
[1779472853142,15.32,76673.95,0.08,0.14518,0.00029,11.51718]
[1779472853203,15.31,76674.07,0.08,0.14516,0.00029,11.5162]
[1779472858973,15.3,76666.61,0.08,0.14277,0.00029,11.38675]
[1779472864011,15.29,76664.91,0.08,0.14215,0.00029,11.3528]
[1779472869042,15.29,76666.54,0.08,0.1426,0.00029,11.37734]
[1779472874077,15.28,76664.98,0.08,0.14198,0.00029,11.34365]
[1779472879111,15.28,76665.64,0.08,0.14215,0.00029,11.35296]
[1779472884147,15.28,76655.39,0.08,0.13916,0.00029,11.18918]
[1779472887207,15.28,76654.25,0.08,0.13884,0.00029,11.17109]
[1779472893687,15.28,76659.01,0.08,0.14015,0.00029,11.24103]
[1779472899256,15.28,76659.89,0.08,0.14036,0.00029,11.25246]
[1779472901695,15.28,76659.82,0.08,0.14034,0.00029,11.25129]
[1779472902953,15.28,76667.85,0.08,0.14267,0.00029,11.37886]
[1779472908075,15.27,76673.87,0.08,0.14441,0.00029,11.47345]
[1779472915432,15.27,76674.39,0.08,0.14452,0.0003,11.47911]
[1779472920494,15.26,76678.68,0.08,0.1456,0.0003,11.53779]
[1779472925512,15.25,76683.44,0.08,0.14689,0.0003,11.60702]
[1779472930616,15.24,76682.88,0.08,0.1465,0.0003,11.58592]
[1779472937525,15.2,76687.02,0.08,0.14705,0.0003,11.61585]
[1779472942558,15.19,76689.79,0.08,0.14774,0.0003,11.65303]
[1779472947594,15.16,76689.22,0.08,0.1471,0.0003,11.61867]
[1779472952628,15.13,76688.29,0.08,0.14634,0.0003,11.57579]
[1779472957664,15.11,76688.44,0.08,0.146,0.0003,11.55801]
[1779472959678,15.1,76697.74,0.08,0.14865,0.0003,11.69937]
[1779472964714,15.09,76698.82,0.08,0.1488,0.0003,11.70736]
[1779472966730,15.08,76698.76,0.08,0.14876,0.0003,11.70538]
[1779472967734,15.07,76698.29,0.08,0.14841,0.0003,11.68703]
[1779472972768,15.07,76694.08,0.08,0.14706,0.0003,11.61511]
[1779472977804,15.07,76692.62,0.08,0.14659,0.0003,11.58974]
[1779472982842,15.06,76695.16,0.08,0.14731,0.0003,11.6285]
[1779472989999,15.06,76696.49,0.08,0.14769,0.0003,11.64847]
[1779472990100,15.06,76695.74,0.08,0.14744,0.0003,11.63514]
[1779472995931,15.06,76692.77,0.08,0.1465,0.0003,11.58489]
[1779473000966,15.06,76686.72,0.08,0.14466,0.0003,11.48605]
[1779473008019,15.05,76686.38,0.08,0.14453,0.0003,11.4792]
[1779473013054,15.05,76684.06,0.08,0.14377,0.0003,11.43545]
[1779473021088,15.05,76684.22,0.08,0.14379,0.0003,11.43681]
[1779473027153,15.05,76684.69,0.08,0.14392,0.0003,11.44355]
[1779473032188,15.05,76692.83,0.08,0.14634,0.0003,11.57434]
[1779473037222,15.05,76691.52,0.08,0.14592,0.0003,11.55178]
[1779473042257,15.05,76692.78,0.08,0.14628,0.0003,11.57091]
[1779473047292,15.05,76689.92,0.08,0.14541,0.0003,11.52397]
[1779473052327,15.05,76690.24,0.08,0.14549,0.0003,11.52871]
[1779473057599,15.05,76690.74,0.08,0.14564,0.0003,11.53675]
[1779473057652,15.05,76690.74,0.08,0.14564,0.0003,11.53675]
[1779473058486,15.04,76646.08,0.08,0.1326,0.00028,10.81671]
[1779473059516,15.04,76646.08,0.08,0.1326,0.00028,10.81671]
[1779473059617,15.05,76623.9,0.08,0.12652,0.00027,10.46724]
[1779473061405,15.05,76611.23,0.08,0.1231,0.00027,10.26737]
[1779473062527,15.05,76611.23,0.08,0.1231,0.00027,10.26737]
[1779473062615,15.05,76609.21,0.08,0.12257,0.00027,10.2362]
[1779473063447,15.05,76609.21,0.08,0.12257,0.00027,10.2362]
[1779473064182,15.05,76605.59,0.08,0.12162,0.00027,10.17977]
[1779473064338,15.05,76605.59,0.08,0.12162,0.00027,10.17977]
[1779473064437,15.05,76606.66,0.08,0.12193,0.00027,10.198]
[1779473065437,15.05,76633.16,0.08,0.12914,0.00028,10.61916]
[1779473066039,15.05,76633.16,0.08,0.12914,0.00028,10.61916]
[1779473066135,15.05,76633.16,0.08,0.12914,0.00028,10.61916]
[1779473066443,15.06,76637.81,0.08,0.13044,0.00028,10.69374]
[1779473067428,15.06,76637.81,0.08,0.13044,0.00028,10.69374]
[1779473067474,15.06,76637.81,0.08,0.13044,0.00028,10.69374]
[1779473067502,15.06,76637.81,0.08,0.13044,0.00028,10.69374]
[1779473067557,15.06,76637.81,0.08,0.13044,0.00028,10.69374]
[1779473067601,15.06,76644.1,0.08,0.13221,0.00028,10.79456]
[1779473069432,15.06,76644.1,0.08,0.13222,0.00028,10.79469]
[1779473069547,15.06,76644.1,0.08,0.13222,0.00028,10.79469]
[1779473069614,15.06,76642.92,0.08,0.13189,0.00028,10.77594]
[1779473072917,15.06,76647.92,0.08,0.13325,0.00028,10.85082]
[1779473074564,15.06,76651.36,0.08,0.13423,0.00028,10.90607]
[1779473074594,15.06,76652.61,0.08,0.13459,0.00029,10.92623]
[1779473075792,15.06,76652.61,0.08,0.13459,0.00029,10.92623]
[1779473075864,15.07,76642.06,0.08,0.13184,0.00028,10.77064]
[1779473078732,15.09,76638.86,0.08,0.13124,0.00028,10.73661]
[1779473082342,15.1,76633.15,0.08,0.12977,0.00028,10.6526]
[1779473082557,15.1,76638.31,0.08,0.13124,0.00028,10.73639]
[1779473083531,15.1,76638.31,0.08,0.13124,0.00028,10.73639]
[1779473085023,15.12,76644.64,0.08,0.13328,0.00028,10.85208]
[1779473090613,15.19,76650.94,0.08,0.13626,0.00029,11.01915]
[1779473095648,15.23,76654.18,0.08,0.13775,0.00029,11.10145]
[1779473096441,15.23,76654.18,0.08,0.13775,0.00029,11.10145]
[1779473097348,15.23,76654.2,0.08,0.13775,0.00029,11.10175]
[1779473101197,15.23,76654.18,0.08,0.13774,0.00029,11.10135]
[1779473101694,15.23,76653.37,0.08,0.13751,0.00029,11.08841]
[1779473102701,15.23,76644.33,0.08,0.13494,0.00028,10.94494]
[1779473107734,15.23,76640.03,0.08,0.13375,0.00028,10.87779]
[1779473109853,15.23,76644.93,0.08,0.13514,0.00028,10.95579]
[1779473109924,15.23,76652.28,0.08,0.13723,0.00029,11.07282]
[1779473110656,15.23,76652.28,0.08,0.13723,0.00029,11.07282]
[1779473111764,15.23,76664.01,0.08,0.14061,0.00029,11.25935]
[1779473113489,15.23,76668.14,0.08,0.14181,0.00029,11.32488]
[1779473114783,15.23,76658.57,0.08,0.13902,0.00029,11.17196]
[1779473119818,15.22,76660.55,0.08,0.13952,0.00029,11.19962]
[1779473122153,15.2,76666.41,0.08,0.14088,0.00029,11.27449]
[1779473127874,15.15,76676.43,0.08,0.14301,0.0003,11.39134]
[1779473132909,15.1,76676.73,0.08,0.1422,0.0003,11.34497]
[1779473137946,15.05,76678.37,0.08,0.14189,0.0003,11.3282]
[1779473142980,15.0,76681.74,0.08,0.14212,0.0003,11.34117]
[1779473146659,14.97,76681.08,0.08,0.14147,0.0003,11.30605]
[1779473147008,14.96,76682.41,0.08,0.14172,0.0003,11.31994]
[1779473152043,14.91,76683.83,0.08,0.14132,0.0003,11.29853]
[1779473154869,14.91,76684.14,0.08,0.14129,0.0003,11.29658]
[1779473154960,14.9,76684.11,0.08,0.14115,0.0003,11.28922]
[1779473160098,14.89,76681.82,0.08,0.14029,0.0003,11.24191]
[1779473165138,14.88,76682.22,0.08,0.14035,0.0003,11.24546]
[1779473167092,14.88,76683.11,0.08,0.1406,0.0003,11.25938]
[1779473167857,14.88,76674.26,0.08,0.13798,0.00029,11.11455]
[1779473168075,14.88,76674.26,0.08,0.13798,0.00029,11.11455]
[1779473168102,14.88,76674.26,0.08,0.13798,0.00029,11.11455]
[1779473168427,14.88,76674.26,0.08,0.13798,0.00029,11.11455]
[1779473168473,14.88,76658.28,0.08,0.13331,0.00029,10.85321]
[1779473172912,14.88,76657.81,0.08,0.13313,0.00029,10.84335]
[1779473173014,14.88,76664.86,0.08,0.13516,0.00029,10.95775]
[1779473175722,14.88,76664.14,0.08,0.13495,0.00029,10.94574]
[1779473175842,14.88,76664.14,0.08,0.13495,0.00029,10.94574]
[1779473175894,14.88,76664.14,0.08,0.13495,0.00029,10.94574]
[1779473175943,14.88,76662.85,0.08,0.13457,0.00029,10.92461]
[1779473181267,14.88,76662.27,0.08,0.13442,0.00029,10.91578]
[1779473181539,14.88,76662.27,0.08,0.13442,0.00029,10.91578]
[1779473181633,14.88,76659.89,0.08,0.13373,0.00029,10.87738]
[1779473183048,14.88,76659.89,0.08,0.13373,0.00029,10.87738]
[1779473183269,14.88,76659.71,0.08,0.13369,0.00029,10.87499]
[1779473188745,14.88,76658.48,0.08,0.13336,0.00029,10.8562]
[1779473194374,14.88,76663.51,0.08,0.13479,0.00029,10.93412]
[1779473194659,14.88,76665.16,0.08,0.13527,0.00029,10.96133]
[1779473200386,14.88,76665.12,0.08,0.13527,0.00029,10.96122]
[1779473205422,14.88,76668.86,0.08,0.13636,0.00029,11.02246]
[1779473210483,14.88,76672.62,0.08,0.13746,0.00029,11.08339]
[1779473212328,14.88,76672.62,0.08,0.13746,0.00029,11.08339]
[1779473212336,14.88,76672.62,0.08,0.13746,0.00029,11.08339]
[1779473212472,14.88,76671.67,0.08,0.13717,0.00029,11.06763]
[1779473213700,14.88,76671.67,0.08,0.13717,0.00029,11.06763]
[1779473213765,14.88,76674.54,0.08,0.13801,0.00029,11.11407]
[1779473216433,14.88,76674.35,0.08,0.13794,0.00029,11.11035]
[1779473216499,14.88,76673.74,0.08,0.13776,0.00029,11.10012]
[1779473218483,14.88,76673.75,0.08,0.13776,0.00029,11.09999]
[1779473218576,14.88,76674.44,0.08,0.13795,0.00029,11.11095]
[1779473224555,14.88,76675.56,0.08,0.13825,0.00029,11.12715]
[1779473229594,14.88,76675.76,0.08,0.13829,0.00029,11.1293]
[1779473234630,14.87,76682.83,0.08,0.14035,0.0003,11.24303]
[1779473239663,14.87,76688.38,0.08,0.14196,0.0003,11.33119]
[1779473244084,14.87,76690.75,0.08,0.14264,0.0003,11.36839]
[1779473249314,14.87,76688.92,0.08,0.14203,0.0003,11.33522]
[1779473254769,14.86,76688.03,0.08,0.14165,0.0003,11.31207]
[1779473259805,14.86,76687.24,0.08,0.14139,0.0003,11.29777]
[1779473264839,14.86,76688.2,0.08,0.14164,0.0003,11.31153]
[1779473269875,14.86,76690.23,0.08,0.14222,0.0003,11.3428]
[1779473274911,14.85,76692.0,0.08,0.14271,0.0003,11.36956]
[1779473279949,14.85,76694.53,0.08,0.14343,0.0003,11.4086]
[1779473284987,14.85,76694.15,0.08,0.14326,0.0003,11.39988]
[1779473290025,14.85,76690.15,0.08,0.14202,0.0003,11.33204]
[1779473295055,14.84,76688.75,0.08,0.14156,0.0003,11.30723]
[1779473300090,14.84,76689.12,0.08,0.14164,0.0003,11.31141]
[1779473304713,14.84,76689.15,0.08,0.14162,0.0003,11.31039]
[1779473305125,14.84,76689.28,0.08,0.14164,0.0003,11.31176]
[1779473310161,14.84,76689.39,0.08,0.14165,0.0003,11.31205]
[1779473312921,14.84,76690.48,0.08,0.1419,0.0003,11.32337]
[1779473313181,14.84,76689.99,0.08,0.14175,0.0003,11.31494]
[1779473318215,14.83,76690.71,0.08,0.14193,0.0003,11.32476]
[1779473323253,14.83,76690.65,0.08,0.14187,0.0003,11.32178]
[1779473328288,14.83,76690.69,0.08,0.14185,0.0003,11.32046]
[1779473333321,14.83,76688.35,0.08,0.14111,0.0003,11.28022]
[1779473336356,14.83,76688.01,0.08,0.141,0.0003,11.27398]
[1779473336676,14.83,76682.23,0.08,0.13927,0.0003,11.17906]
[1779473338031,14.83,76682.23,0.08,0.13927,0.0003,11.17906]
[1779473343205,14.83,76675.5,0.08,0.13727,0.00029,11.06831]
[1779473346034,14.83,76670.51,0.08,0.1358,0.00029,10.98679]
[1779473347804,14.83,76675.09,0.08,0.13714,0.00029,11.06153]
[1779473348190,14.82,76676.78,0.08,0.13764,0.00029,11.08902]
[1779473353214,14.82,76673.75,0.08,0.13674,0.00029,11.03888]
[1779473358214,14.82,76673.3,0.08,0.13659,0.00029,11.03073]
[1779473363243,14.82,76674.9,0.08,0.13706,0.00029,11.05694]
[1779473368248,14.82,76677.6,0.08,0.13784,0.00029,11.10004]
[1779473373255,14.82,76683.23,0.08,0.13943,0.0003,11.18589]
[1779473378257,14.82,76687.23,0.08,0.1406,0.0003,11.24994]
[1779473380189,14.82,76695.12,0.08,0.14295,0.0003,11.3783]
[1779473382695,14.82,76692.73,0.08,0.14222,0.0003,11.33819]
[1779473382782,14.82,76691.91,0.08,0.14196,0.0003,11.3243]
[1779473388711,14.81,76686.95,0.08,0.14044,0.0003,11.24098]
[1779473393074,14.81,76673.72,0.08,0.13651,0.00029,11.02372]
[1779473398442,14.81,76670.29,0.08,0.13551,0.00029,10.96792]
[1779473398493,14.81,76670.29,0.08,0.13551,0.00029,10.96792]
[1779473403816,14.82,76664.06,0.08,0.13372,0.00029,10.86742]
[1779473405326,14.82,76664.06,0.08,0.13372,0.00029,10.86768]
[1779473405336,14.82,76664.06,0.08,0.13372,0.00029,10.86768]
[1779473405473,14.82,76664.06,0.08,0.13372,0.00029,10.86768]
[1779473409484,14.82,76667.93,0.08,0.13486,0.00029,10.9317]
[1779473409858,14.82,76668.36,0.08,0.13499,0.00029,10.9389]
[1779473414433,14.82,76669.28,0.08,0.13527,0.00029,10.95447]
[1779473414894,14.82,76672.29,0.08,0.13615,0.00029,11.00385]
[1779473416907,14.82,76682.93,0.08,0.13929,0.0003,11.17775]
[1779473421958,14.82,76689.65,0.08,0.14128,0.0003,11.2874]
[1779473427984,14.82,76693.7,0.08,0.14247,0.0003,11.35191]
[1779473433022,14.81,76702.35,0.08,0.14501,0.00031,11.48677]
[1779473438056,14.81,76701.57,0.08,0.14474,0.0003,11.47237]
[1779473438507,14.81,76701.57,0.08,0.14474,0.0003,11.47237]
[1779473438859,14.81,76701.57,0.08,0.14474,0.0003,11.47237]
[1779473439070,14.81,76701.23,0.08,0.14463,0.0003,11.46632]
[1779473444106,14.81,76705.87,0.08,0.146,0.00031,11.54013]
[1779473446740,14.81,76705.74,0.08,0.14593,0.00031,11.5364]
[1779473447128,14.81,76705.45,0.08,0.14584,0.00031,11.53163]
[1779473452167,14.8,76704.69,0.08,0.14556,0.00031,11.51658]
[1779473454936,14.8,76706.04,0.08,0.14595,0.00031,11.53774]
[1779473454960,14.8,76705.8,0.08,0.14587,0.00031,11.53326]
[1779473458208,14.8,76697.3,0.08,0.14325,0.0003,11.39201]
[1779473459589,14.8,76695.03,0.08,0.14256,0.0003,11.35459]
[1779473465261,14.8,76693.28,0.08,0.14206,0.0003,11.3273]
[1779473470295,14.8,76693.04,0.08,0.14202,0.0003,11.32521]
[1779473473412,14.8,76692.49,0.08,0.14188,0.0003,11.31765]
[1779473474321,14.81,76692.49,0.08,0.14189,0.0003,11.31813]
[1779473479356,14.81,76690.09,0.08,0.14119,0.0003,11.27982]
[1779473480631,14.81,76691.02,0.08,0.14147,0.0003,11.29525]
[1779473481369,14.81,76690.98,0.08,0.14147,0.0003,11.29491]
[1779473486406,14.81,76687.39,0.08,0.14041,0.0003,11.23702]
[1779473489829,14.81,76687.2,0.08,0.14036,0.0003,11.23449]
[1779473489930,14.81,76688.16,0.08,0.14065,0.0003,11.25022]
[1779473498489,14.81,76688.96,0.08,0.14087,0.0003,11.25964]
[1779473504534,14.81,76690.85,0.08,0.14145,0.0003,11.2917]
[1779473509566,14.81,76686.93,0.08,0.14031,0.0003,11.22891]
[1779473514601,14.82,76690.36,0.08,0.14136,0.0003,11.28648]
[1779473518208,14.82,76702.4,0.08,0.14501,0.00031,11.48441]
[1779473523664,14.82,76704.89,0.08,0.14578,0.00031,11.52564]
[1779473528698,14.82,76706.44,0.08,0.14624,0.00031,11.55038]
[1779473533734,14.81,76709.55,0.08,0.14718,0.00031,11.60047]
[1779473539132,14.81,76708.47,0.08,0.14682,0.00031,11.58152]
[1779473539148,14.81,76708.47,0.08,0.14682,0.00031,11.58152]
[1779473539232,14.81,76709.12,0.08,0.14701,0.00031,11.59162]
[1779473542569,14.81,76708.7,0.08,0.14688,0.00031,11.58452]
[1779473545589,14.81,76706.89,0.08,0.14632,0.00031,11.55474]
[1779473550596,14.81,76705.73,0.08,0.14594,0.00031,11.53442]
[1779473553580,14.81,76705.12,0.08,0.14568,0.00031,11.51825]
[1779473558909,14.81,76704.2,0.08,0.14542,0.00031,11.50404]
[1779473563571,14.81,76703.84,0.08,0.14533,0.00031,11.4991]
[1779473566146,14.81,76703.75,0.08,0.14531,0.00031,11.49814]
[1779473570567,14.81,76700.55,0.08,0.14436,0.0003,11.44679]
[1779473571980,14.81,76698.48,0.08,0.14374,0.0003,11.41349]
[1779473575583,14.82,76699.45,0.08,0.14405,0.0003,11.43046]
[1779473579587,14.82,76693.31,0.08,0.14222,0.0003,11.33109]
[1779473585105,14.82,76686.39,0.08,0.1402,0.0003,11.22077]
[1779473590138,14.82,76689.46,0.08,0.14119,0.0003,11.27454]
[1779473594570,14.83,76695.58,0.08,0.14305,0.0003,11.37612]
[1779473595176,14.83,76696.61,0.08,0.14337,0.0003,11.3934]
[1779473600187,14.83,76697.49,0.08,0.14365,0.0003,11.40832]
[1779473600760,14.83,76702.9,0.08,0.14529,0.00031,11.497]
[1779473601215,14.83,76702.9,0.08,0.14529,0.00031,11.49665]
[1779473606251,14.83,76705.77,0.08,0.14617,0.00031,11.54405]
[1779473611288,14.83,76704.04,0.08,0.1456,0.00031,11.51109]
[1779473617329,14.83,76704.15,0.08,0.14566,0.00031,11.51413]
[1779473622363,14.83,76703.28,0.08,0.14541,0.00031,11.50088]
[1779473627402,14.83,76702.76,0.08,0.14527,0.00031,11.49341]
[1779473633441,14.83,76702.6,0.08,0.14525,0.00031,11.49207]
[1779473638476,14.83,76701.82,0.08,0.14503,0.00031,11.48035]
[1779473641496,14.84,76710.38,0.08,0.14767,0.00031,11.62171]
[1779473643624,14.84,76715.14,0.08,0.14915,0.00031,11.69991]
[1779473644578,14.84,76715.14,0.08,0.14915,0.00031,11.69991]
[1779473653581,14.83,76713.22,0.08,0.14855,0.00031,11.66807]
[1779473654569,14.83,76713.22,0.08,0.14855,0.00031,11.66807]
[1779473663651,14.83,76721.74,0.08,0.15118,0.00031,11.80722]
[1779473668687,14.83,76725.63,0.08,0.15238,0.00032,11.86996]
[1779473673722,14.83,76726.94,0.08,0.15271,0.00032,11.88416]
[1779473678756,14.83,76725.67,0.08,0.15226,0.00032,11.8612]
[1779473683791,14.83,76724.91,0.08,0.15199,0.00031,11.84667]
[1779473688826,14.82,76725.32,0.08,0.15207,0.00032,11.85131]
[1779473693860,14.82,76730.17,0.08,0.15357,0.00032,11.92906]
[1779473698897,14.82,76733.65,0.08,0.15463,0.00032,11.98393]
[1779473703933,14.81,76729.92,0.08,0.15339,0.00032,11.92]
[1779473707839,14.81,76729.38,0.08,0.15319,0.00032,11.90941]
[1779473707864,14.81,76729.38,0.08,0.15319,0.00032,11.90941]
[1779473707960,14.81,76728.8,0.08,0.153,0.00032,11.89985]
[1779473710767,14.81,76728.8,0.08,0.15299,0.00032,11.89902]
[1779473710800,14.81,76728.8,0.08,0.15299,0.00032,11.89902]
[1779473710980,14.81,76727.86,0.08,0.15267,0.00032,11.88271]
[1779473716017,14.81,76725.66,0.08,0.15194,0.00032,11.84435]
[1779473719419,14.81,76723.72,0.08,0.15132,0.00031,11.81196]
[1779473725085,14.8,76735.77,0.08,0.15507,0.00032,12.00728]
[1779473727002,14.8,76735.5,0.08,0.15497,0.00032,12.00172]
[1779473727040,14.8,76735.5,0.08,0.15497,0.00032,12.00172]
[1779473732134,14.8,76736.29,0.08,0.15512,0.00032,12.00681]
[1779473733484,14.8,76736.29,0.08,0.15512,0.00032,12.00681]
[1779473733585,14.8,76727.96,0.08,0.15246,0.00032,11.86888]
[1779473739567,14.8,76726.09,0.08,0.15184,0.00032,11.8365]
[1779473743423,14.8,76715.92,0.08,0.14864,0.00031,11.6681]
[1779473745225,14.8,76725.34,0.08,0.15158,0.00032,11.82331]
[1779473749816,14.8,76726.94,0.08,0.1521,0.00032,11.8504]
[1779473754713,14.8,76721.39,0.08,0.15039,0.00031,11.76076]
[1779473755297,14.8,76721.56,0.08,0.15045,0.00031,11.76399]
[1779473760335,14.8,76720.96,0.08,0.15031,0.00031,11.75657]
[1779473766371,14.8,76723.09,0.08,0.15102,0.00031,11.79348]
[1779473771417,14.81,76723.8,0.08,0.15127,0.00031,11.80692]
[1779473776453,14.81,76727.64,0.08,0.15252,0.00032,11.87198]
[1779473780481,14.81,76737.05,0.08,0.15552,0.00032,12.02755]
[1779473781165,14.81,76737.05,0.08,0.15552,0.00032,12.02755]
[1779473782717,14.81,76745.64,0.08,0.15829,0.00032,12.16927]
[1779473784839,14.81,76749.94,0.08,0.15962,0.00033,12.23695]
[1779473784850,14.81,76749.94,0.08,0.15962,0.00033,12.23695]
[1779473785655,14.81,76754.84,0.08,0.16122,0.00033,12.31782]
[1779473790667,14.79,76761.58,0.08,0.16314,0.00033,12.41416]
[1779473791274,14.79,76762.34,0.08,0.16339,0.00033,12.42672]
[1779473791292,14.79,76762.34,0.08,0.16339,0.00033,12.42672]
[1779473796600,14.77,76767.4,0.08,0.16467,0.00033,12.48787]
[1779473801479,14.76,76768.67,0.08,0.16506,0.00033,12.50723]
[1779473801487,14.76,76768.67,0.08,0.16506,0.00033,12.50723]
[1779473801708,14.76,76771.73,0.08,0.16608,0.00034,12.55742]
[1779473806727,14.76,76778.85,0.08,0.16834,0.00034,12.66885]
[1779473811749,14.75,76779.76,0.08,0.16849,0.00034,12.6763]
[1779473816754,14.75,76776.33,0.08,0.16732,0.00034,12.61896]
[1779473818702,14.75,76775.42,0.08,0.16701,0.00034,12.60377]
[1779473818755,14.75,76775.69,0.08,0.1671,0.00034,12.60821]
[1779473823789,14.74,76770.78,0.08,0.16545,0.00033,12.52671]
[1779473828825,14.74,76774.17,0.08,0.16659,0.00034,12.58301]
[1779473834868,14.74,76774.57,0.08,0.16672,0.00034,12.58953]
[1779473838633,14.74,76775.99,0.08,0.1672,0.00034,12.61297]
[1779473838678,14.74,76775.99,0.08,0.1672,0.00034,12.61297]
[1779473838728,14.74,76775.56,0.08,0.16706,0.00034,12.60581]
[1779473839902,14.74,76783.58,0.08,0.16977,0.00034,12.73844]
[1779473841137,14.74,76783.58,0.08,0.16977,0.00034,12.73844]
[1779473841707,14.74,76783.65,0.08,0.16978,0.00034,12.73917]
[1779473843449,14.74,76783.37,0.08,0.16968,0.00034,12.73397]
[1779473843468,14.74,76783.37,0.08,0.16968,0.00034,12.73397]
[1779473843931,14.74,76783.37,0.08,0.16966,0.00034,12.7334]
[1779473846090,14.74,76782.1,0.08,0.16922,0.00034,12.71199]
[1779473846125,14.74,76782.1,0.08,0.16922,0.00034,12.71199]
[1779473846191,14.74,76778.42,0.08,0.16798,0.00034,12.65108]
[1779473851987,14.74,76781.98,0.08,0.16911,0.00034,12.70366]
[1779473857032,14.74,76780.12,0.08,0.16846,0.00034,12.67209]
[1779473862058,14.74,76780.07,0.08,0.16843,0.00034,12.6705]
[1779473867104,14.74,76787.98,0.08,0.1711,0.00034,12.80018]
[1779473868389,14.74,76787.98,0.08,0.1711,0.00034,12.80018]
[1779473874144,14.73,76791.84,0.08,0.17237,0.00034,12.86152]
[1779473879657,14.73,76790.93,0.08,0.17203,0.00034,12.84516]
[1779473879695,14.73,76783.25,0.08,0.1694,0.00034,12.71773]
[1779473885221,14.73,76784.7,0.08,0.16987,0.00034,12.7405]
[1779473890257,14.73,76786.6,0.08,0.17049,0.00034,12.771]
[1779473895292,14.73,76786.66,0.08,0.1705,0.00034,12.77146]
[1779473900326,14.73,76786.7,0.08,0.1705,0.00034,12.77116]
[1779473905362,14.73,76780.45,0.08,0.16835,0.00034,12.66673]
[1779473910396,14.73,76780.02,0.08,0.1682,0.00034,12.65919]
[1779473915431,14.73,76781.96,0.08,0.16879,0.00034,12.68552]
[1779473920466,14.72,76790.25,0.08,0.17161,0.00034,12.82192]
[1779473925502,14.72,76786.93,0.08,0.17044,0.00034,12.7655]
[1779473932553,14.72,76785.78,0.08,0.17002,0.00034,12.74522]
[1779473937596,14.72,76789.41,0.08,0.17124,0.00034,12.80418]
[1779473942629,14.72,76786.85,0.08,0.17034,0.00034,12.76077]
[1779473947675,14.72,76789.32,0.08,0.17116,0.00034,12.80049]
[1779473952705,14.72,76791.62,0.08,0.17193,0.00034,12.83756]
[1779473957750,14.71,76798.96,0.08,0.17443,0.00035,12.95751]
[1779473962774,14.71,76799.75,0.08,0.17466,0.00035,12.96865]
[1779473967821,14.71,76802.74,0.08,0.17567,0.00035,13.01625]
[1779473970832,14.71,76793.08,0.08,0.17229,0.00034,12.85509]
[1779473974859,14.71,76786.51,0.08,0.16996,0.00034,12.73979]
[1779473979893,14.7,76786.36,0.08,0.1699,0.00034,12.73667]
[1779473984929,14.7,76787.6,0.08,0.1703,0.00034,12.75636]
[1779473989965,14.7,76789.95,0.08,0.17108,0.00034,12.79409]
[1779473996010,14.7,76784.53,0.08,0.16921,0.00034,12.70342]
[1779474001045,14.7,76784.55,0.08,0.16921,0.00034,12.7031]
[1779474006080,14.7,76786.24,0.08,0.16977,0.00034,12.73033]
[1779474011115,14.7,76783.24,0.08,0.16873,0.00034,12.67995]
[1779474016150,14.7,76782.68,0.08,0.16853,0.00034,12.67013]
[1779474021185,14.7,76782.98,0.08,0.16862,0.00034,12.67463]
[1779474026235,14.7,76782.34,0.08,0.16839,0.00034,12.66344]
[1779474028249,14.7,76774.39,0.08,0.16571,0.00034,12.53146]
[1779474033270,14.7,76775.04,0.08,0.16588,0.00034,12.53721]
[1779474038325,14.7,76777.89,0.08,0.16685,0.00034,12.58491]
[1779474043343,14.7,76778.06,0.08,0.16691,0.00034,12.58796]
[1779474048397,14.7,76778.65,0.08,0.16711,0.00034,12.59793]
[1779474053413,14.7,76778.92,0.08,0.16721,0.00034,12.60257]
[1779474058468,14.7,76779.92,0.08,0.16755,0.00034,12.61924]
[1779474062476,14.7,76787.83,0.08,0.17024,0.00034,12.75044]
[1779474068674,14.7,76790.92,0.08,0.17128,0.00034,12.80097]
[1779474071536,14.7,76799.2,0.08,0.17412,0.00035,12.93725]
[1779474076572,14.69,76800.84,0.08,0.17465,0.00035,12.96259]
[1779474081608,14.69,76802.29,0.08,0.17513,0.00035,12.98535]
[1779474086642,14.69,76809.54,0.08,0.17764,0.00035,13.1037]
[1779474091676,14.69,76807.62,0.08,0.17686,0.00035,13.06457]
[1779474096711,14.69,76810.81,0.08,0.17795,0.00035,13.11557]
[1779474103765,14.68,76810.97,0.08,0.17794,0.00035,13.11543]
[1779474108828,14.68,76814.76,0.08,0.17924,0.00035,13.17612]
[1779474114839,14.68,76811.25,0.08,0.17794,0.00035,13.11538]
[1779474120018,14.67,76811.29,0.08,0.17792,0.00035,13.11442]
[1779474127615,14.67,76813.02,0.08,0.17846,0.00035,13.13983]
[1779474134980,14.67,76810.31,0.08,0.17744,0.00035,13.09175]
[1779474140020,14.66,76809.23,0.08,0.17702,0.00035,13.07203]
[1779474145052,14.66,76807.08,0.08,0.17623,0.00035,13.0346]
[1779474149116,14.66,76799.76,0.08,0.17364,0.00035,12.91176]
[1779474154117,14.66,76798.72,0.08,0.17321,0.00035,12.8885]
[1779474159186,14.66,76800.34,0.08,0.17376,0.00035,12.91454]
[1779474165193,14.66,76803.33,0.08,0.17477,0.00035,12.96292]
[1779474170228,14.65,76804.17,0.08,0.17504,0.00035,12.97569]
[1779474173415,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173429,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173471,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173669,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173694,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173954,14.65,76804.51,0.08,0.17515,0.00035,12.98083]
[1779474173979,14.65,76812.58,0.08,0.17798,0.00035,13.11427]
[1779474174337,14.65,76812.58,0.08,0.17798,0.00035,13.11427]
[1779474178722,14.65,76818.01,0.08,0.17987,0.00036,13.20282]
[1779474178751,14.65,76818.01,0.08,0.17987,0.00036,13.20282]
[1779474178823,14.65,76819.05,0.08,0.18023,0.00036,13.21954]
[1779474184326,14.65,76812.58,0.08,0.17787,0.00035,13.10954]
[1779474189403,14.64,76812.97,0.08,0.17798,0.00035,13.11439]
[1779474195404,14.64,76816.25,0.08,0.17907,0.00035,13.16558]
[1779474200440,14.64,76812.52,0.08,0.17771,0.00035,13.10196]
[1779474205475,14.64,76814.98,0.08,0.17854,0.00035,13.14077]
[1779474210536,14.63,76813.78,0.08,0.17807,0.00035,13.11875]
[1779474215545,14.63,76813.25,0.08,0.17778,0.00035,13.10258]
[1779474221588,14.63,76813.43,0.08,0.1778,0.00035,13.10332]
[1779474227629,14.62,76813.75,0.08,0.17786,0.00035,13.1064]
[1779474232664,14.62,76814.45,0.08,0.17807,0.00035,13.11621]
[1779474239753,14.62,76814.56,0.08,0.17806,0.00035,13.11547]
[1779474240366,14.62,76814.56,0.08,0.17806,0.00035,13.11547]
[1779474245755,14.62,76808.61,0.08,0.17592,0.00035,13.01472]
[1779474250791,14.61,76809.7,0.08,0.17627,0.00035,13.03154]
[1779474255826,14.61,76809.27,0.08,0.17609,0.00035,13.02306]
[1779474261869,14.61,76809.83,0.08,0.17626,0.00035,13.03082]
[1779474268172,14.61,76810.41,0.08,0.17644,0.00035,13.03945]
[1779474273406,14.61,76815.41,0.08,0.17811,0.00035,13.11509]
[1779474280040,14.6,76815.48,0.08,0.17808,0.00035,13.11377]
[1779474286038,14.6,76814.79,0.08,0.17779,0.00035,13.10019]
[1779474291072,14.6,76815.4,0.08,0.17797,0.00035,13.10861]
[1779474296108,14.6,76814.87,0.08,0.17774,0.00035,13.09805]
[1779474301145,14.59,76813.16,0.08,0.1771,0.00035,13.06793]
[1779474306179,14.59,76811.56,0.08,0.17651,0.00035,13.03984]
[1779474311212,14.59,76810.67,0.08,0.17616,0.00035,13.02364]
[1779474316249,14.59,76810.89,0.08,0.17621,0.00035,13.02566]
[1779474321285,14.59,76810.44,0.08,0.17602,0.00035,13.01678]
[1779474326321,14.58,76809.92,0.08,0.1758,0.00035,13.00668]
[1779474332278,14.58,76809.99,0.08,0.17581,0.00035,13.00676]
[1779474338404,14.58,76809.99,0.08,0.17571,0.00035,12.9992]
[1779474343440,14.58,76810.82,0.08,0.17597,0.00035,13.01173]
[1779474348474,14.58,76809.33,0.08,0.17541,0.00035,12.98542]
[1779474354517,14.58,76808.92,0.08,0.17524,0.00035,12.97705]
[1779474359552,14.57,76808.96,0.08,0.17522,0.00035,12.97644]
[1779474365595,14.57,76809.05,0.08,0.17522,0.00035,12.97644]
[1779474370631,14.57,76808.66,0.08,0.17506,0.00035,12.96868]
[1779474375665,14.57,76810.44,0.08,0.17566,0.00035,12.9972]
[1779474380757,14.57,76812.95,0.08,0.17652,0.00035,13.03767]
[1779474387749,14.56,76812.34,0.08,0.17625,0.00035,13.02529]
[1779474400902,14.56,76811.78,0.08,0.17592,0.00035,13.00667]
[1779474401656,14.56,76811.78,0.08,0.17592,0.00035,13.00667]
[1779474401931,14.56,76811.78,0.08,0.17592,0.00035,13.00667]
[1779474401973,14.56,76811.78,0.08,0.17592,0.00035,13.00667]
[1779474402046,14.56,76811.78,0.08,0.17592,0.00035,13.00667]
[1779474402074,14.56,76802.31,0.08,0.17259,0.00035,12.84802]
[1779474404477,14.56,76796.98,0.08,0.17072,0.00035,12.75787]
[1779474404499,14.56,76796.98,0.08,0.17072,0.00035,12.75787]
[1779474404870,14.56,76797.07,0.08,0.17074,0.00035,12.75885]
[1779474406478,14.56,76797.07,0.08,0.17074,0.00035,12.75885]
[1779474407353,14.55,76796.91,0.08,0.17065,0.00035,12.7546]
[1779474412378,14.55,76797.41,0.08,0.17078,0.00035,12.76091]
[1779474417395,14.55,76797.87,0.08,0.17083,0.00035,12.76361]
[1779474417425,14.54,76789.76,0.08,0.16801,0.00034,12.62661]
[1779474422427,14.54,76787.96,0.08,0.16731,0.00034,12.59217]
[1779474427435,14.53,76787.45,0.08,0.16705,0.00034,12.57975]
[1779474429422,14.53,76788.56,0.08,0.1674,0.00034,12.5969]
[1779474435080,14.53,76789.73,0.08,0.16771,0.00034,12.61188]
[1779474440126,14.52,76796.24,0.08,0.16987,0.00035,12.71712]
[1779474443204,14.52,76788.11,0.08,0.16701,0.00034,12.57796]
[1779474451225,14.51,76783.76,0.08,0.16545,0.00034,12.50122]
[1779474457238,14.51,76785.11,0.08,0.16574,0.00034,12.51284]
[1779474463281,14.5,76783.93,0.08,0.16526,0.00034,12.48915]
[1779474468318,14.5,76782.03,0.08,0.16455,0.00034,12.45394]
[1779474473352,14.5,76781.21,0.08,0.16421,0.00034,12.43695]
[1779474478388,14.49,76781.79,0.08,0.16434,0.00034,12.44357]
[1779474483423,14.49,76782.1,0.08,0.16438,0.00034,12.44561]
[1779474486445,14.48,76773.26,0.08,0.16134,0.00034,12.29417]
[1779474490418,14.48,76766.65,0.08,0.15911,0.00033,12.18171]
[1779474493493,14.48,76755.98,0.08,0.15556,0.00033,12.00066]
[1779474498532,14.48,76748.43,0.08,0.1531,0.00032,11.87344]
[1779474500481,14.48,76748.43,0.08,0.1531,0.00032,11.87344]
[1779474503563,14.48,76733.72,0.08,0.14837,0.00032,11.62586]
[1779474508599,14.48,76728.21,0.08,0.14665,0.00032,11.53484]
[1779474513635,14.49,76726.76,0.08,0.14618,0.00032,11.50702]
[1779474518669,14.49,76727.2,0.08,0.14636,0.00032,11.51654]
[1779474520500,14.49,76737.63,0.08,0.14968,0.00032,11.69216]
[1779474520627,14.49,76737.63,0.08,0.14968,0.00032,11.69216]
[1779474526725,14.49,76743.49,0.08,0.15156,0.00032,11.791]
[1779474531827,14.49,76745.55,0.08,0.15223,0.00032,11.8257]
[1779474538219,14.49,76747.11,0.08,0.15273,0.00032,11.85183]
[1779474538599,14.49,76747.56,0.08,0.15288,0.00032,11.85939]
[1779474542295,14.49,76746.95,0.08,0.15268,0.00032,11.84905]
[1779474542319,14.49,76732.98,0.08,0.14819,0.00032,11.6139]
[1779474547871,14.49,76727.11,0.08,0.14633,0.00032,11.51472]
[1779474552907,14.49,76726.51,0.08,0.14612,0.00031,11.50396]
[1779474557944,14.49,76728.45,0.08,0.14672,0.00032,11.53574]
[1779474562987,14.49,76728.2,0.08,0.14662,0.00032,11.53039]
[1779474566607,14.48,76726.12,0.08,0.14594,0.00031,11.49443]
[1779474572121,14.48,76725.31,0.08,0.14561,0.00031,11.47425]
[1779474578092,14.48,76724.94,0.08,0.14547,0.00031,11.46656]
[1779474583127,14.48,76731.82,0.08,0.14762,0.00032,11.58086]
[1779474588035,14.48,76733.5,0.08,0.14812,0.00032,11.60754]
[1779474588695,14.48,76734.36,0.08,0.14839,0.00032,11.62163]
[1779474594203,14.48,76730.98,0.08,0.14728,0.00032,11.56298]
[1779474601252,14.47,76732.2,0.08,0.14763,0.00032,11.58187]
[1779474605281,14.47,76724.15,0.08,0.14509,0.00031,11.44604]
[1779474610319,14.47,76723.99,0.08,0.14504,0.00031,11.44336]
[1779474611620,14.47,76723.38,0.08,0.14484,0.00031,11.4331]
[1779474615356,14.47,76736.81,0.08,0.1491,0.00032,11.65953]
[1779474618609,14.47,76736.33,0.08,0.14896,0.00032,11.65194]
[1779474622838,14.48,76731.23,0.08,0.14735,0.00032,11.56687]
[1779474623602,14.48,76731.23,0.08,0.14735,0.00032,11.56687]
[1779474626862,14.47,76732.12,0.08,0.14762,0.00032,11.58114]
[1779474626893,14.47,76732.12,0.08,0.14762,0.00032,11.58114]
[1779474627439,14.47,76733.23,0.08,0.14797,0.00032,11.59965]
[1779474628748,14.47,76732.93,0.08,0.14787,0.00032,11.59425]
[1779474629453,14.47,76732.49,0.08,0.14772,0.00032,11.58669]
[1779474631488,14.47,76730.65,0.08,0.14714,0.00032,11.55572]
[1779474631523,14.47,76730.65,0.08,0.14714,0.00032,11.55572]
[1779474631571,14.47,76727.91,0.08,0.14622,0.00032,11.50404]
[1779474634755,14.47,76722.2,0.08,0.14442,0.00031,11.4078]
[1779474635494,14.47,76721.13,0.08,0.14409,0.00031,11.38996]
[1779474637938,14.47,76716.5,0.08,0.14265,0.00031,11.31232]
[1779474638518,14.47,76705.71,0.08,0.13933,0.00031,11.13176]
[1779474641538,14.48,76697.78,0.08,0.13695,0.0003,11.00064]
[1779474642119,14.48,76697.78,0.08,0.13695,0.0003,11.00064]
[1779474642632,14.48,76689.19,0.08,0.13439,0.0003,10.85793]
[1779474645572,14.51,76677.78,0.08,0.13156,0.00029,10.69817]
[1779474647093,14.51,76676.74,0.08,0.13125,0.00029,10.68092]
[1779474647108,14.51,76676.74,0.08,0.13125,0.00029,10.68092]
[1779474647578,14.53,76672.61,0.08,0.13038,0.00029,10.63151]
[1779474649145,14.53,76670.87,0.08,0.12991,0.00029,10.60461]
[1779474649162,14.53,76670.87,0.08,0.12991,0.00029,10.60461]
[1779474649593,14.53,76671.05,0.08,0.12999,0.00029,10.60883]
[1779474651178,14.53,76669.7,0.08,0.12959,0.00029,10.58651]
[1779474655636,14.54,76679.8,0.08,0.13267,0.00029,10.76076]
[1779474660670,14.55,76679.79,0.08,0.13275,0.00029,10.76527]
[1779474665709,14.55,76678.69,0.08,0.13249,0.00029,10.75075]
[1779474669664,14.55,76684.36,0.08,0.1342,0.0003,10.84659]
[1779474669697,14.55,76687.54,0.08,0.13517,0.0003,10.90104]
[1779474670524,14.55,76689.64,0.08,0.13581,0.0003,10.93668]
[1779474673106,14.56,76691.67,0.08,0.13644,0.0003,10.97182]
[1779474673617,14.56,76691.72,0.08,0.13647,0.0003,10.97329]
[1779474675162,14.56,76692.05,0.08,0.13658,0.0003,10.97943]
[1779474675169,14.56,76692.05,0.08,0.13658,0.0003,10.97943]
[1779474677211,14.56,76692.61,0.08,0.13677,0.0003,10.99003]
[1779474677217,14.56,76692.61,0.08,0.13677,0.0003,10.99003]
[1779474677225,14.56,76692.61,0.08,0.13677,0.0003,10.99003]
[1779474677295,14.56,76693.13,0.08,0.13694,0.0003,10.99932]
[1779474679270,14.56,76693.64,0.08,0.13712,0.0003,11.00909]
[1779474679656,14.56,76693.64,0.08,0.13712,0.0003,11.00909]
[1779474680235,14.56,76693.64,0.08,0.13712,0.0003,11.00909]
[1779474680251,14.56,76693.64,0.08,0.13712,0.0003,11.00909]
[1779474683376,14.56,76695.83,0.08,0.13781,0.0003,11.04741]
[1779474683383,14.56,76695.83,0.08,0.13781,0.0003,11.04741]
[1779474683388,14.56,76695.83,0.08,0.13781,0.0003,11.04741]
[1779474685438,14.56,76698.23,0.08,0.13856,0.0003,11.08855]
[1779474685446,14.56,76698.23,0.08,0.13856,0.0003,11.08855]
[1779474685551,14.56,76698.23,0.08,0.13856,0.0003,11.08855]
[1779474685564,14.56,76698.23,0.08,0.13856,0.0003,11.08855]
[1779474685635,14.56,76699.23,0.08,0.13887,0.0003,11.10575]
[1779474688075,14.57,76698.23,0.08,0.13859,0.0003,11.09019]
[1779474689544,14.57,76692.53,0.08,0.13688,0.0003,10.99597]
[1779474690082,14.57,76693.43,0.08,0.13716,0.0003,11.01149]
[1779474691593,14.57,76693.53,0.08,0.13721,0.0003,11.01385]
[1779474691909,14.57,76693.49,0.08,0.13715,0.0003,11.00846]
[1779474693718,14.57,76693.94,0.08,0.13731,0.0003,11.01731]
[1779474695927,14.57,76707.07,0.08,0.14133,0.00031,11.23773]
[1779474701372,14.57,76707.54,0.08,0.1415,0.00031,11.24699]
[1779474703078,14.58,76706.15,0.08,0.1411,0.00031,11.225]
[1779474703929,14.58,76701.34,0.08,0.13964,0.0003,11.14542]
[1779474708981,14.58,76701.59,0.08,0.13976,0.0003,11.15172]
[1779474715064,14.58,76701.81,0.08,0.13989,0.0003,11.15915]
[1779474720096,14.59,76701.8,0.08,0.13994,0.0003,11.16168]
[1779474725613,14.59,76703.02,0.08,0.14035,0.0003,11.18416]
[1779474728156,14.59,76715.38,0.08,0.14418,0.00031,11.39177]
[1779474733283,14.59,76718.58,0.08,0.1452,0.00031,11.44614]
[1779474738862,14.59,76718.63,0.08,0.14523,0.00031,11.44767]
[1779474739343,14.59,76709.53,0.08,0.14241,0.00031,11.29615]
[1779474745017,14.59,76709.88,0.08,0.14255,0.00031,11.30363]
[1779474750084,14.6,76708.93,0.08,0.14229,0.00031,11.28966]
[1779474756348,14.6,76709.71,0.08,0.14253,0.00031,11.29989]
[1779474760178,14.6,76707.72,0.08,0.14194,0.00031,11.26787]
[1779474761476,14.6,76707.74,0.08,0.14195,0.00031,11.26863]
[1779474767425,14.6,76702.12,0.08,0.1403,0.0003,11.17855]
[1779474772461,14.61,76704.66,0.08,0.14112,0.00031,11.22342]
[1779474777495,14.61,76703.53,0.08,0.14082,0.0003,11.20704]
[1779474782531,14.61,76705.65,0.08,0.14151,0.00031,11.24465]
[1779474788477,14.61,76707.93,0.08,0.14224,0.00031,11.28419]
[1779474790222,14.62,76710.63,0.08,0.14309,0.00031,11.33016]
[1779474791653,14.62,76712.72,0.08,0.14374,0.00031,11.36524]
[1779474791706,14.62,76695.23,0.08,0.13841,0.0003,11.07501]
[1779474792280,14.62,76695.23,0.08,0.13841,0.0003,11.07501]
[1779474792329,14.62,76695.23,0.08,0.13841,0.0003,11.07501]
[1779474794330,14.62,76690.3,0.08,0.13695,0.0003,10.99455]
[1779474794363,14.62,76690.3,0.08,0.13695,0.0003,10.99455]
[1779474796082,14.62,76689.61,0.08,0.13677,0.0003,10.98459]
[1779474799373,14.62,76687.47,0.08,0.13618,0.0003,10.95158]
[1779474804692,14.63,76683.6,0.08,0.13512,0.0003,10.89258]
[1779474805166,14.63,76683.6,0.08,0.13512,0.0003,10.89258]
[1779474806609,14.63,76681.69,0.08,0.13457,0.0003,10.86187]
[1779474807024,14.63,76680.89,0.08,0.13435,0.0003,10.84953]
[1779474807907,14.63,76680.46,0.08,0.13424,0.00029,10.84333]
[1779474808710,14.63,76680.46,0.08,0.13424,0.00029,10.84333]
[1779474812810,14.63,76677.9,0.08,0.13349,0.00029,10.79931]
[1779474813755,14.64,76678.46,0.08,0.13369,0.00029,10.81035]
[1779474818792,14.64,76677.19,0.08,0.13339,0.00029,10.79361]
[1779474820977,14.64,76675.1,0.08,0.13282,0.00029,10.76168]
[1779474821811,14.64,76674.44,0.08,0.13265,0.00029,10.75167]
[1779474826846,14.65,76667.04,0.08,0.13058,0.00029,10.63472]
[1779474831882,14.65,76667.12,0.08,0.13069,0.00029,10.6409]
[1779474836199,14.66,76667.5,0.08,0.13085,0.00029,10.64997]
[1779474842958,14.67,76667.63,0.08,0.13102,0.00029,10.65945]
[1779474844789,14.67,76667.63,0.08,0.13102,0.00029,10.65945]
[1779474844873,14.67,76667.63,0.08,0.13102,0.00029,10.65945]
[1779474844892,14.67,76667.69,0.08,0.13105,0.00029,10.66136]
[1779474845599,14.67,76667.69,0.08,0.13105,0.00029,10.66136]
[1779474845613,14.67,76667.69,0.08,0.13105,0.00029,10.66136]
[1779474845647,14.67,76663.48,0.08,0.12985,0.00029,10.59325]
[1779474845959,14.67,76663.48,0.08,0.12985,0.00029,10.59325]
[1779474848980,14.7,76655.64,0.08,0.12822,0.00028,10.49944]
[1779474849167,14.7,76655.64,0.08,0.12822,0.00028,10.49944]
[1779474850168,14.72,76655.54,0.08,0.12849,0.00028,10.51504]
[1779474851614,14.72,76655.55,0.08,0.12851,0.00028,10.51625]
[1779474851724,14.72,76655.55,0.08,0.12851,0.00028,10.51625]
[1779474852181,14.73,76646.73,0.08,0.12606,0.00028,10.3749]
[1779474854139,14.73,76638.78,0.08,0.12388,0.00028,10.24835]
[1779474860811,14.74,76643.21,0.08,0.12524,0.00028,10.32718]
[1779474865874,14.74,76646.98,0.08,0.12642,0.00028,10.39543]
[1779474869544,14.75,76647.65,0.08,0.12672,0.00028,10.41274]
[1779474869998,14.75,76649.68,0.08,0.12729,0.00028,10.44569]
[1779474870042,14.75,76649.68,0.08,0.12729,0.00028,10.44569]
[1779474872193,14.75,76656.4,0.08,0.12918,0.00028,10.552]
[1779474874900,14.76,76655.67,0.08,0.12901,0.00028,10.54223]
[1779474874940,14.76,76658.06,0.08,0.12971,0.00029,10.58218]
[1779474876235,14.76,76663.1,0.08,0.13118,0.00029,10.66535]
[1779474882188,14.76,76665.1,0.08,0.13184,0.00029,10.70311]
[1779474887273,14.77,76661.73,0.08,0.13096,0.00029,10.65316]
[1779474889424,14.77,76662.32,0.08,0.13116,0.00029,10.66435]
[1779474893111,14.77,76667.92,0.08,0.13282,0.00029,10.75784]
[1779474893492,14.77,76667.92,0.08,0.13282,0.00029,10.75784]
[1779474894170,14.77,76669.11,0.08,0.13317,0.00029,10.77791]
[1779474899079,14.78,76670.49,0.08,0.13363,0.00029,10.80356]
[1779474904511,14.78,76664.63,0.08,0.13201,0.00029,10.71242]
[1779474906085,14.78,76664.63,0.08,0.13201,0.00029,10.71242]
[1779474911449,14.79,76663.27,0.08,0.13171,0.00029,10.69548]
[1779474916484,14.79,76661.22,0.08,0.13118,0.00029,10.66527]
[1779474921519,14.8,76663.0,0.08,0.13176,0.00029,10.69793]
[1779474922867,14.8,76663.0,0.08,0.13176,0.00029,10.69793]
[1779474922947,14.8,76656.03,0.08,0.12977,0.00029,10.58533]
[1779474924655,14.8,76644.41,0.08,0.12652,0.00028,10.39862]
[1779474930476,14.8,76646.75,0.08,0.12727,0.00028,10.44207]
[1779474930696,14.81,76628.59,0.08,0.12226,0.00027,10.15041]
[1779474931299,14.81,76628.59,0.08,0.12226,0.00027,10.15041]
[1779474931463,14.81,76628.59,0.08,0.12226,0.00027,10.15041]
[1779474931652,14.81,76628.59,0.08,0.12226,0.00027,10.15041]
[1779474931687,14.81,76628.59,0.08,0.12226,0.00027,10.15041]
[1779474931732,14.82,76625.26,0.08,0.12158,0.00027,10.10829]
[1779474935862,14.84,76625.22,0.08,0.12188,0.00027,10.12546]
[1779474935960,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474936096,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474936103,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474936126,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474936630,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937483,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937509,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937530,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937544,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937599,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937937,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937960,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937967,14.86,76625.34,0.08,0.12221,0.00027,10.1448]
[1779474937651,14.86,76625.27,0.08,0.12222,0.00027,10.14524]
[1779474937998,14.86,76625.27,0.08,0.12222,0.00027,10.14524]
[1779474938191,14.86,76625.27,0.08,0.12222,0.00027,10.14524]
[1779474938195,14.86,76625.27,0.08,0.12222,0.00027,10.14524]
[1779474938214,14.86,76625.27,0.08,0.12222,0.00027,10.14524]
[1779474938645,14.88,76629.65,0.08,0.12369,0.00027,10.23125]
[1779474939660,14.88,76638.6,0.08,0.12616,0.00028,10.37487]
[1779474940546,14.88,76638.6,0.08,0.12616,0.00028,10.37487]
[1779474940666,14.88,76644.95,0.08,0.12795,0.00028,10.47825]
[1779474944378,14.88,76640.9,0.08,0.12688,0.00028,10.41637]
[1779474944801,14.89,76641.51,0.08,0.12707,0.00028,10.42732]
[1779474945064,14.89,76641.51,0.08,0.12707,0.00028,10.42732]
[1779474945706,14.89,76641.51,0.08,0.12709,0.00028,10.42845]
[1779474947835,14.89,76648.27,0.08,0.129,0.00028,10.53843]
[1779474947882,14.89,76642.59,0.08,0.12743,0.00028,10.4479]
[1779474952471,14.89,76637.41,0.08,0.12606,0.00028,10.36901]
[1779474952875,14.9,76637.15,0.08,0.12601,0.00028,10.36605]
[1779474957877,14.9,76638.17,0.08,0.12637,0.00028,10.38711]
[1779474962902,14.91,76639.26,0.08,0.12678,0.00028,10.41051]
[1779474965025,14.91,76647.59,0.08,0.12917,0.00028,10.54789]
[1779474965139,14.91,76647.59,0.08,0.12917,0.00028,10.54789]
[1779474970872,14.92,76646.19,0.08,0.12887,0.00028,10.53037]
[1779474970904,14.92,76646.19,0.08,0.12887,0.00028,10.53037]
[1779474970958,14.92,76650.41,0.08,0.13008,0.00028,10.59934]
[1779474971098,14.92,76650.41,0.08,0.13008,0.00028,10.59934]
[1779474972892,14.92,76663.03,0.08,0.13372,0.00029,10.80515]
[1779474976393,14.92,76662.54,0.08,0.13362,0.00029,10.79928]
[1779474980950,14.93,76649.64,0.08,0.12999,0.00028,10.59428]
[1779474982525,14.93,76647.72,0.08,0.12946,0.00028,10.56411]
[1779474982966,14.93,76647.36,0.08,0.12937,0.00028,10.55919]
[1779474988000,14.93,76653.84,0.08,0.13131,0.00028,10.66896]
[1779474992119,14.94,76651.87,0.08,0.13073,0.00028,10.63408]
[1779474993037,14.94,76643.51,0.08,0.1284,0.00028,10.50123]
[1779474998071,14.94,76635.79,0.08,0.12635,0.00028,10.38313]
[1779475003113,14.95,76635.12,0.08,0.12628,0.00028,10.37886]
[1779475009160,14.96,76635.87,0.08,0.12662,0.00028,10.39862]
[1779475011968,14.96,76629.78,0.08,0.12496,0.00027,10.30258]
[1779475012069,14.96,76626.91,0.08,0.12422,0.00027,10.25964]
[1779475012582,14.96,76626.91,0.08,0.12422,0.00027,10.25964]
[1779475012628,14.96,76626.91,0.08,0.12422,0.00027,10.25964]
[1779475012684,14.96,76626.31,0.08,0.12406,0.00027,10.25007]
[1779475017951,14.97,76623.3,0.08,0.12334,0.00027,10.20799]
[1779475023257,14.98,76623.27,0.08,0.12351,0.00027,10.21783]
[1779475028292,14.99,76623.62,0.08,0.12373,0.00027,10.23078]
[1779475030865,14.99,76623.77,0.08,0.1238,0.00027,10.23465]
[1779475030874,14.99,76623.77,0.08,0.1238,0.00027,10.23465]
[1779475030916,14.99,76623.77,0.08,0.1238,0.00027,10.23465]
[1779475030954,14.99,76623.41,0.08,0.12372,0.00027,10.2304]
[1779475031777,14.99,76623.41,0.08,0.12372,0.00027,10.2304]
[1779475031938,14.99,76623.41,0.08,0.12372,0.00027,10.2304]
[1779475031977,14.99,76623.41,0.08,0.12372,0.00027,10.2304]
[1779475032039,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032165,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032260,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032285,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032460,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032495,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032661,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032753,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032885,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032904,14.99,76619.91,0.08,0.1228,0.00027,10.17629]
[1779475032981,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033117,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033143,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033327,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033352,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033537,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033561,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033737,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033768,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033938,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475033970,14.99,76609.86,0.08,0.12011,0.00027,10.01793]
[1779475034038,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034155,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034174,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034397,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034414,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034607,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034622,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034817,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034827,15.0,76606.55,0.08,0.11925,0.00027,9.96661]
[1779475034919,15.0,76604.57,0.08,0.11874,0.00026,9.93654]
[1779475038066,15.0,76590.29,0.08,0.11507,0.00026,9.71596]
[1779475038996,15.0,76590.29,0.08,0.11507,0.00026,9.71596]
[1779475039052,15.0,76590.29,0.08,0.11507,0.00026,9.71596]
[1779475039008,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039393,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039408,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039502,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039528,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039583,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039615,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039771,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039793,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039941,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475039964,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475040065,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475040082,15.0,76577.26,0.08,0.11179,0.00025,9.51561]
[1779475040061,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040149,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040169,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040254,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040284,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040422,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040445,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040462,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040653,15.01,76575.98,0.08,0.11149,0.00025,9.4976]
[1779475040749,15.01,76574.93,0.08,0.11123,0.00025,9.48129]
[1779475042080,15.01,76574.93,0.08,0.11123,0.00025,9.48129]
[1779475043635,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043671,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043680,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043730,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043780,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043800,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043856,15.01,76571.36,0.08,0.11041,0.00025,9.43097]
[1779475043954,15.01,76547.69,0.08,0.10458,0.00024,9.06656]
[1779475044925,15.01,76547.69,0.08,0.10458,0.00024,9.06656]
[1779475044948,15.01,76547.69,0.08,0.10458,0.00024,9.06656]
[1779475044971,15.01,76547.69,0.08,0.10458,0.00024,9.06656]
[1779475045005,15.01,76547.69,0.08,0.10458,0.00024,9.06656]
[1779475045061,15.05,76544.38,0.08,0.10433,0.00024,9.05052]
[1779475045528,15.05,76544.38,0.08,0.10433,0.00024,9.05052]
[1779475045567,15.05,76544.38,0.08,0.10433,0.00024,9.05052]
[1779475045669,15.05,76537.36,0.08,0.10265,0.00024,8.94377]
[1779475046302,15.05,76537.36,0.08,0.10265,0.00024,8.94377]
[1779475046336,15.05,76537.36,0.08,0.10265,0.00024,8.94377]
[1779475047012,15.05,76537.36,0.08,0.10265,0.00024,8.94377]
[1779475047056,15.05,76537.36,0.08,0.10265,0.00024,8.94377]
[1779475047117,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047184,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047228,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047559,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047594,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047612,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047630,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047653,15.09,76535.55,0.08,0.1028,0.00024,8.95305]
[1779475047656,15.11,76527.9,0.08,0.1013,0.00023,8.85644]
[1779475049465,15.15,76520.84,0.08,0.1003,0.00023,8.79189]
[1779475050275,15.15,76520.84,0.08,0.1003,0.00023,8.79189]
[1779475050315,15.15,76520.84,0.08,0.1003,0.00023,8.79189]
[1779475050327,15.15,76520.84,0.08,0.1003,0.00023,8.79189]
[1779475050346,15.15,76520.84,0.08,0.1003,0.00023,8.79189]
[1779475050470,15.17,76519.62,0.08,0.10034,0.00023,8.79467]
[1779475051540,15.17,76519.62,0.08,0.10034,0.00023,8.79467]
[1779475051559,15.17,76519.62,0.08,0.10034,0.00023,8.79467]
[1779475051583,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052686,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052705,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052749,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052762,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052875,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052907,15.19,76514.18,0.08,0.09925,0.00023,8.72182]
[1779475052976,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475053358,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475053380,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475053862,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475053882,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475054030,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475054057,15.2,76509.92,0.08,0.09849,0.00023,8.67273]
[1779475054089,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054156,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054177,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054282,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054319,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054386,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054409,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054512,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054526,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054660,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054670,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475054996,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475055020,15.22,76508.64,0.08,0.09843,0.00023,8.66852]
[1779475055097,15.23,76506.71,0.08,0.09822,0.00023,8.65455]
[1779475059536,15.3,76516.04,0.08,0.10144,0.00023,8.86204]
[1779475062033,15.32,76519.0,0.08,0.1023,0.00023,8.91707]
[1779475062080,15.33,76532.73,0.08,0.10579,0.00024,9.1387]
[1779475062678,15.33,76532.73,0.08,0.10579,0.00024,9.1387]
[1779475062701,15.33,76532.73,0.08,0.10579,0.00024,9.1387]
[1779475063082,15.33,76532.73,0.08,0.10579,0.00024,9.1387]
[1779475063102,15.33,76537.56,0.08,0.10697,0.00024,9.21278]
[1779475063816,15.33,76537.56,0.08,0.10697,0.00024,9.21278]
[1779475063874,15.33,76537.56,0.08,0.10697,0.00024,9.21278]
[1779475064894,15.34,76566.74,0.08,0.1142,0.00025,9.65821]
[1779475070117,15.34,76570.62,0.08,0.11522,0.00025,9.72]
[1779475075759,15.34,76555.72,0.08,0.11155,0.00025,9.49618]
[1779475081709,15.35,76560.87,0.08,0.11292,0.00025,9.5802]
[1779475082433,15.35,76560.87,0.08,0.11292,0.00025,9.5802]
[1779475083096,15.35,76560.87,0.08,0.11292,0.00025,9.5802]
[1779475083174,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083294,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083706,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083734,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083745,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083781,15.35,76542.02,0.08,0.10829,0.00024,9.2951]
[1779475083810,15.35,76532.12,0.08,0.10591,0.00024,9.14614]
[1779475085094,15.35,76532.12,0.08,0.10591,0.00024,9.14614]
[1779475085120,15.35,76532.12,0.08,0.10591,0.00024,9.14614]
[1779475085831,15.35,76528.48,0.08,0.10511,0.00024,9.09554]
[1779475091201,15.39,76530.47,0.08,0.10613,0.00024,9.15909]
[1779475096821,15.4,76527.2,0.08,0.10544,0.00024,9.11583]
[1779475101855,15.4,76530.36,0.08,0.10628,0.00024,9.16893]
[1779475102862,15.41,76517.51,0.08,0.10339,0.00023,8.986]
[1779475107865,15.44,76522.96,0.08,0.10511,0.00024,9.09443]
[1779475107874,15.44,76522.96,0.08,0.10511,0.00024,9.09443]
[1779475109218,15.44,76533.51,0.08,0.10765,0.00024,9.25442]
[1779475113149,15.45,76542.11,0.08,0.10975,0.00024,9.38252]
[1779475118174,15.45,76547.45,0.08,0.11111,0.00025,9.46633]
[1779475123175,15.46,76542.11,0.08,0.10987,0.00024,9.38995]
[1779475127258,15.46,76550.84,0.08,0.11208,0.00025,9.52603]
[1779475128186,15.46,76560.2,0.08,0.11442,0.00025,9.66847]
[1779475133202,15.46,76563.49,0.08,0.11528,0.00025,9.72042]
[1779475137125,15.47,76563.39,0.08,0.11528,0.00025,9.72052]
[1779475137154,15.47,76563.39,0.08,0.11528,0.00025,9.72052]
[1779475137178,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475137294,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475137327,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475137578,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475137622,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475137991,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475138024,15.47,76581.56,0.08,0.11992,0.00026,9.99826]
[1779475138109,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475138463,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475138492,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475138826,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475138843,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475139045,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475139078,15.47,76581.56,0.08,0.11992,0.00026,9.99863]
[1779475139144,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139275,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139312,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139486,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139519,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139797,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475139809,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475140016,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475140049,15.47,76587.9,0.08,0.12158,0.00026,10.09621]
[1779475140085,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475140257,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475140283,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475140439,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475140459,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475140486,15.47,76587.9,0.08,0.12157,0.00026,10.09609]
[1779475141234,15.47,76588.18,0.08,0.12165,0.00026,10.10054]
[1779475144074,15.47,76589.63,0.08,0.12202,0.00026,10.12258]
[1779475149077,15.47,76588.36,0.08,0.12168,0.00026,10.10235]
[1779475153370,15.47,76585.55,0.08,0.12094,0.00026,10.05861]
[1779475159255,15.47,76588.34,0.08,0.12166,0.00026,10.10108]
[1779475164290,15.46,76580.61,0.08,0.11965,0.00026,9.98222]
[1779475167090,15.47,76581.6,0.08,0.1199,0.00026,9.99747]
[1779475168332,15.47,76625.84,0.08,0.13173,0.00028,10.68168]
[1779475168510,15.47,76625.84,0.08,0.13173,0.00028,10.68168]
[1779475168532,15.47,76625.84,0.08,0.13173,0.00028,10.68168]
[1779475168916,15.47,76625.84,0.08,0.13173,0.00028,10.68168]
[1779475169339,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475169395,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475169716,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475169791,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475169866,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475170045,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475170134,15.47,76641.61,0.08,0.13612,0.00028,10.92756]
[1779475170343,15.46,76637.32,0.08,0.13491,0.00028,10.85981]
[1779475170910,15.46,76637.32,0.08,0.13491,0.00028,10.85981]
[1779475170950,15.46,76637.32,0.08,0.13491,0.00028,10.85981]
[1779475171210,15.46,76637.32,0.08,0.13491,0.00028,10.85981]
[1779475171245,15.46,76637.32,0.08,0.13491,0.00028,10.85981]
[1779475172665,15.46,76634.35,0.08,0.13401,0.00028,10.80745]
[1779475172712,15.46,76634.35,0.08,0.13401,0.00028,10.80745]
[1779475172725,15.46,76634.35,0.08,0.13401,0.00028,10.80745]
[1779475172751,15.46,76634.35,0.08,0.13401,0.00028,10.80745]
[1779475172842,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475173990,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174007,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174083,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174127,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174135,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174156,15.46,76629.68,0.08,0.1327,0.00028,10.73407]
[1779475174184,15.46,76619.72,0.08,0.12994,0.00027,10.57808]
[1779475175287,15.46,76619.72,0.08,0.12994,0.00027,10.57808]
[1779475175305,15.46,76619.72,0.08,0.12994,0.00027,10.57808]
[1779475175370,15.46,76610.94,0.08,0.12754,0.00027,10.441]
[1779475175415,15.46,76610.94,0.08,0.12754,0.00027,10.441]
[1779475175451,15.46,76610.94,0.08,0.12754,0.00027,10.441]
[1779475175489,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176691,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176715,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176775,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176801,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176964,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475176980,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475177132,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475177160,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475177300,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475177335,15.46,76604.53,0.08,0.12582,0.00027,10.34173]
[1779475177359,15.46,76604.73,0.08,0.12586,0.00027,10.34425]
[1779475177481,15.46,76604.73,0.08,0.12586,0.00027,10.34425]
[1779475177577,15.46,76604.73,0.08,0.12586,0.00027,10.34425]
[1779475178368,15.46,76605.14,0.08,0.12597,0.00027,10.35061]
[1779475179314,15.46,76596.19,0.08,0.12359,0.00026,10.2119]
[1779475181304,15.46,76606.76,0.08,0.12639,0.00027,10.37459]
[1779475186324,15.46,76608.38,0.08,0.12679,0.00027,10.39767]
[1779475190975,15.45,76613.34,0.08,0.12807,0.00027,10.47153]
[1779475191019,15.45,76613.34,0.08,0.12807,0.00027,10.47153]
[1779475191752,15.45,76621.79,0.08,0.13037,0.00027,10.60221]
[1779475197159,15.45,76628.87,0.08,0.13227,0.00028,10.70995]
[1779475202592,15.45,76631.91,0.08,0.13307,0.00028,10.75484]
[1779475207627,15.44,76624.97,0.08,0.13112,0.00028,10.6448]
[1779475209721,15.44,76627.3,0.08,0.13176,0.00028,10.68091]
[1779475209733,15.44,76627.3,0.08,0.13176,0.00028,10.68091]
[1779475209817,15.44,76627.3,0.08,0.13176,0.00028,10.68091]
[1779475210123,15.44,76627.3,0.08,0.13176,0.00028,10.68091]
[1779475210175,15.44,76627.3,0.08,0.13176,0.00028,10.68091]
[1779475210227,15.44,76625.84,0.08,0.13134,0.00028,10.65763]
[1779475212130,15.44,76625.84,0.08,0.13134,0.00028,10.65763]
[1779475212200,15.44,76623.3,0.08,0.13064,0.00027,10.61767]
[1779475217697,15.44,76624.53,0.08,0.13096,0.00028,10.636]
[1779475222732,15.44,76629.62,0.08,0.13234,0.00028,10.71409]
[1779475227800,15.44,76627.41,0.08,0.13171,0.00028,10.67833]
[1779475234220,15.44,76632.23,0.08,0.13296,0.00028,10.7466]
[1779475239861,15.43,76636.08,0.08,0.13399,0.00028,10.80428]
[1779475244895,15.43,76636.62,0.08,0.13411,0.00028,10.81092]
[1779475249930,15.43,76636.55,0.08,0.13406,0.00028,10.80802]
[1779475254965,15.43,76633.59,0.08,0.1332,0.00028,10.75996]
[1779475260001,15.43,76629.74,0.08,0.13211,0.00028,10.69861]
[1779475262016,15.43,76620.2,0.08,0.12948,0.00027,10.54956]
[1779475265037,15.43,76604.23,0.08,0.12516,0.00027,10.30152]
[1779475266989,15.43,76599.78,0.08,0.12397,0.00027,10.23242]
[1779475267008,15.43,76599.78,0.08,0.12397,0.00027,10.23242]
[1779475271192,15.43,76600.98,0.08,0.12428,0.00027,10.25011]
[1779475271195,15.43,76587.29,0.08,0.12067,0.00026,10.03868]
[1779475276290,15.43,76581.5,0.08,0.11917,0.00026,9.95005]
[1779475282169,15.43,76576.66,0.08,0.11795,0.00026,9.87728]
[1779475287380,15.43,76576.8,0.08,0.11802,0.00026,9.881]
[1779475293268,15.43,76576.22,0.08,0.11783,0.00026,9.86797]
[1779475299288,15.43,76577.95,0.08,0.11834,0.00026,9.89793]
[1779475303318,15.44,76586.1,0.08,0.12048,0.00026,10.025]
[1779475308353,15.44,76587.41,0.08,0.12084,0.00026,10.04636]
[1779475313387,15.44,76588.7,0.08,0.12118,0.00026,10.06621]
[1779475318424,15.44,76585.34,0.08,0.12032,0.00026,10.01544]
[1779475323458,15.44,76584.64,0.08,0.12014,0.00026,10.00531]
[1779475326479,15.44,76575.74,0.08,0.11786,0.00026,9.86937]
[1779475331514,15.44,76577.98,0.08,0.11845,0.00026,9.90474]
[1779475336548,15.44,76577.01,0.08,0.11822,0.00026,9.89066]
[1779475341589,15.44,76572.2,0.08,0.117,0.00025,9.81816]
[1779475346625,15.44,76571.95,0.08,0.11696,0.00025,9.81551]
[1779475351661,15.45,76573.93,0.08,0.11743,0.00026,9.84131]
[1779475356687,15.45,76574.06,0.08,0.11747,0.00026,9.84387]
[1779475357127,15.45,76574.06,0.08,0.11747,0.00026,9.84387]
[1779475357142,15.45,76574.06,0.08,0.11747,0.00026,9.84387]
[1779475357221,15.45,76583.49,0.08,0.1199,0.00026,9.98838]
[1779475357878,15.45,76589.26,0.08,0.12141,0.00026,10.07762]
[1779475361798,15.45,76587.37,0.08,0.12093,0.00026,10.04949]
[1779475361827,15.45,76587.37,0.08,0.12093,0.00026,10.04949]
[1779475361928,15.45,76589.06,0.08,0.12138,0.00026,10.07579]
[1779475367947,15.45,76590.25,0.08,0.12172,0.00026,10.09574]
[1779475373620,15.45,76589.65,0.08,0.12158,0.00026,10.08788]
[1779475378449,15.45,76578.98,0.08,0.11882,0.00026,9.92463]
[1779475384899,15.45,76580.08,0.08,0.11911,0.00026,9.94176]
[1779475390472,15.45,76580.66,0.08,0.11926,0.00026,9.95075]
[1779475395977,15.45,76587.37,0.08,0.12101,0.00026,10.05428]
[1779475401591,15.45,76589.11,0.08,0.12148,0.00026,10.08192]
[1779475404032,15.46,76580.5,0.08,0.11926,0.00026,9.95063]
[1779475409069,15.46,76577.23,0.08,0.11846,0.00026,9.90293]
[1779475414101,15.46,76577.87,0.08,0.11858,0.00026,9.9079]
[1779475419137,15.46,76581.1,0.08,0.11942,0.00026,9.95775]
[1779475424241,15.46,76579.3,0.08,0.11895,0.00026,9.93015]
[1779475430213,15.46,76576.02,0.08,0.11815,0.00026,9.88225]
[1779475435327,15.46,76575.56,0.08,0.11806,0.00026,9.8768]
[1779475438447,15.46,76562.01,0.08,0.11464,0.00025,9.67131]
[1779475442591,15.47,76546.5,0.08,0.11083,0.00024,9.43902]
[1779475447333,15.47,76535.54,0.08,0.10823,0.00024,9.27796]
[1779475451794,15.47,76535.16,0.08,0.1082,0.00024,9.2762]
[1779475452459,15.48,76524.6,0.08,0.1057,0.00024,9.11965]
[1779475455400,15.48,76516.21,0.08,0.10379,0.00023,8.99877]
[1779475460430,15.49,76514.84,0.08,0.10358,0.00023,8.98572]
[1779475464030,15.52,76512.7,0.08,0.10357,0.00023,8.98482]
[1779475469496,15.53,76517.05,0.08,0.10472,0.00023,9.0574]
[1779475471654,15.53,76509.25,0.08,0.10292,0.00023,8.94125]
[1779475476671,15.55,76508.9,0.08,0.10314,0.00023,8.95523]
[1779475481672,15.58,76506.36,0.08,0.10288,0.00023,8.93844]
[1779475486683,15.58,76509.23,0.08,0.10366,0.00023,8.98779]
[1779475491708,15.59,76510.95,0.08,0.10414,0.00023,9.01851]
[1779475496726,15.6,76509.86,0.08,0.10396,0.00023,9.00712]
[1779475501731,15.6,76509.52,0.08,0.10399,0.00023,9.00875]
[1779475506737,15.61,76504.82,0.08,0.10299,0.00023,8.94535]
[1779475509346,15.61,76506.1,0.08,0.10332,0.00023,8.96624]
[1779475509358,15.61,76506.1,0.08,0.10332,0.00023,8.96624]
[1779475509427,15.61,76505.96,0.08,0.10329,0.00023,8.96419]
[1779475509806,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511021,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511060,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511192,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511305,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511389,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511475,15.61,76481.25,0.08,0.0977,0.00022,8.6049]
[1779475511531,15.61,76446.2,0.08,0.09017,0.00021,8.10635]
[1779475512515,15.61,76446.2,0.08,0.09017,0.00021,8.10635]
[1779475512546,15.61,76446.2,0.08,0.09017,0.00021,8.10635]
[1779475512725,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475512903,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475512931,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475512939,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475512957,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475513038,15.64,76462.92,0.08,0.09413,0.00022,8.37079]
[1779475513173,15.64,76460.82,0.08,0.09368,0.00021,8.34093]
[1779475514239,15.64,76460.82,0.08,0.09368,0.00021,8.34093]
[1779475514294,15.64,76460.82,0.08,0.09368,0.00021,8.34093]
[1779475514340,15.65,76454.1,0.08,0.09236,0.00021,8.25282]
[1779475515290,15.65,76454.1,0.08,0.09236,0.00021,8.25282]
[1779475515302,15.65,76454.1,0.08,0.09236,0.00021,8.25282]
[1779475515479,15.65,76454.1,0.08,0.09236,0.00021,8.25282]
[1779475515567,15.65,76454.1,0.08,0.09236,0.00021,8.25282]
[1779475515586,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516407,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516457,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516581,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516596,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516717,15.65,76461.48,0.08,0.09393,0.00021,8.35744]
[1779475516664,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475516819,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475516862,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517042,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517066,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517093,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517125,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517551,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517588,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517621,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517690,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517716,15.65,76467.5,0.08,0.09523,0.00022,8.4432]
[1779475517690,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475517842,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475517858,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475517898,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475517919,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475517946,15.65,76452.42,0.08,0.092,0.00021,8.22908]
[1779475518014,15.66,76460.07,0.08,0.09374,0.00021,8.34439]
[1779475519034,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475519772,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475519804,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475519873,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475519893,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475519999,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520038,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520237,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520285,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520413,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520456,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520492,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520512,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520578,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520616,15.66,76470.79,0.08,0.09609,0.00022,8.4995]
[1779475520672,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475520914,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475520978,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521074,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521091,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521323,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521352,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521490,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521531,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521659,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521685,15.66,76472.56,0.08,0.09651,0.00022,8.52691]
[1779475521761,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475521890,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475521920,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522016,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522061,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522182,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522206,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522288,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522321,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522414,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522444,15.66,76454.32,0.08,0.09261,0.00021,8.26937]
[1779475522513,15.67,76450.49,0.08,0.09183,0.00021,8.21774]
[1779475524937,15.67,76439.53,0.08,0.08965,0.00021,8.07096]
[1779475527646,15.67,76434.53,0.08,0.08862,0.00021,8.0012]
[1779475527674,15.67,76434.53,0.08,0.08862,0.00021,8.0012]
[1779475527679,15.68,76419.89,0.08,0.08571,0.0002,7.80294]
[1779475529116,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475530527,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475530833,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475530897,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475531136,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475531240,15.68,76394.38,0.08,0.08075,0.00019,7.45809]
[1779475531539,15.78,76377.76,0.08,0.07885,0.00019,7.32214]
[1779475533712,15.78,76377.76,0.08,0.07885,0.00019,7.32214]
[1779475533785,15.78,76377.76,0.08,0.07885,0.00019,7.32214]
[1779475533727,15.85,76335.66,0.08,0.07214,0.00017,6.83845]
[1779475534085,15.88,76335.66,0.08,0.07262,0.00017,6.873]
[1779475535106,15.92,76325.21,0.08,0.0713,0.00017,6.77627]
[1779475536108,15.92,76269.55,0.08,0.06221,0.00015,6.09333]
[1779475537129,15.92,76221.78,0.08,0.05515,0.00014,5.54013]
[1779475537979,15.92,76221.78,0.08,0.05515,0.00014,5.54013]
[1779475538584,15.92,76221.78,0.08,0.05515,0.00014,5.54013]
[1779475538862,15.92,76221.78,0.08,0.05515,0.00014,5.54013]
[1779475538692,16.03,76212.91,0.08,0.05507,0.00014,5.53294]
[1779475538953,16.03,76212.91,0.08,0.05507,0.00014,5.53294]
[1779475539362,16.03,76212.91,0.08,0.05507,0.00014,5.53294]
[1779475539454,16.03,76212.91,0.08,0.05507,0.00014,5.53294]
[1779475539626,16.03,76212.91,0.08,0.05507,0.00014,5.53294]
[1779475540136,16.06,76212.91,0.08,0.05539,0.00014,5.55854]
[1779475540545,16.06,76212.91,0.08,0.05539,0.00014,5.55854]
[1779475540730,16.06,76212.91,0.08,0.05539,0.00014,5.55854]
[1779475540780,16.06,76212.91,0.08,0.05539,0.00014,5.55854]
[1779475540781,16.06,76212.91,0.08,0.05539,0.00014,5.55854]
[1779475540803,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541057,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541120,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541161,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541178,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541647,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541753,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541797,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541880,16.08,76240.88,0.08,0.05975,0.00015,5.90204]
[1779475541827,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542087,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542137,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542243,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542261,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542291,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542470,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542481,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542500,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542562,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542599,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542622,16.11,76238.45,0.08,0.05965,0.00015,5.89353]
[1779475542694,16.14,76225.05,0.08,0.05811,0.00014,5.7732]
[1779475544147,16.14,76225.05,0.08,0.05811,0.00014,5.7732]
[1779475544170,16.14,76225.05,0.08,0.05811,0.00014,5.7732]
[1779475544248,16.18,76215.81,0.08,0.05716,0.00014,5.69777]
[1779475546533,16.21,76216.53,0.08,0.05763,0.00014,5.73451]
[1779475546563,16.21,76216.53,0.08,0.05763,0.00014,5.73451]
[1779475546635,16.28,76233.94,0.08,0.06098,0.00015,5.99627]
[1779475548195,16.31,76238.7,0.08,0.0621,0.00015,6.08238]
[1779475548262,16.31,76238.7,0.08,0.0621,0.00015,6.08238]
[1779475548318,16.31,76238.7,0.08,0.0621,0.00015,6.08238]
[1779475548433,16.31,76238.7,0.08,0.0621,0.00015,6.08238]
[1779475548500,16.31,76238.7,0.08,0.0621,0.00015,6.08238]
[1779475549211,16.35,76241.62,0.08,0.06293,0.00015,6.14588]
[1779475549232,16.35,76241.62,0.08,0.06293,0.00015,6.14588]
[1779475549312,16.38,76244.07,0.08,0.06368,0.00015,6.20287]
[1779475550375,16.38,76244.07,0.08,0.06368,0.00015,6.20287]
[1779475550417,16.38,76244.07,0.08,0.06368,0.00015,6.20287]
[1779475550519,16.41,76230.93,0.08,0.06205,0.00015,6.0775]
[1779475553581,16.44,76233.42,0.08,0.0628,0.00015,6.13548]
[1779475553610,16.44,76233.42,0.08,0.0628,0.00015,6.13548]
[1779475553680,16.5,76236.84,0.08,0.06403,0.00015,6.22847]
[1779475554538,16.5,76236.84,0.08,0.06403,0.00015,6.22847]
[1779475554593,16.5,76236.84,0.08,0.06403,0.00015,6.22847]
[1779475554729,16.5,76236.84,0.08,0.06403,0.00015,6.22847]
[1779475554822,16.5,76236.84,0.08,0.06403,0.00015,6.22847]
[1779475554834,16.53,76219.18,0.08,0.06171,0.00015,6.05114]
[1779475556294,16.57,76179.59,0.08,0.05642,0.00014,5.63736]
[1779475558350,16.65,76164.86,0.08,0.05532,0.00014,5.54903]
[1779475559429,16.65,76087.98,0.08,0.04567,0.00012,4.75823]
[1779475561381,16.81,76053.82,0.08,0.04332,0.00011,4.55745]
[1779475563195,16.81,76048.05,0.08,0.04268,0.00011,4.50325]
[1779475563301,16.81,76048.05,0.08,0.04268,0.00011,4.50325]
[1779475563410,16.81,76048.05,0.08,0.04268,0.00011,4.50325]
[1779475563448,16.93,76051.88,0.08,0.04422,0.00011,4.63422]
[1779475564005,16.93,76051.88,0.08,0.04422,0.00011,4.63422]
[1779475564098,16.93,76051.88,0.08,0.04422,0.00011,4.63422]
[1779475564417,16.99,76087.48,0.08,0.04892,0.00012,5.02779]
[1779475566430,17.13,76102.64,0.08,0.05226,0.00013,5.30025]
[1779475569519,17.22,76081.01,0.08,0.05045,0.00012,5.15196]
[1779475571478,17.31,76063.63,0.08,0.04929,0.00012,5.05612]
[1779475572489,17.4,76043.63,0.08,0.0478,0.00012,4.93227]
[1779475573494,17.46,76023.73,0.08,0.04608,0.00011,4.78801]
[1779475575509,17.56,76057.8,0.08,0.05099,0.00012,5.19496]
[1779475577522,17.6,76081.44,0.08,0.05437,0.00013,5.4678]
[1779475578534,17.68,76116.03,0.08,0.05966,0.00014,5.88544]
[1779475579625,17.68,76145.78,0.08,0.06382,0.00014,6.20579]
[1779475582094,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582144,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582272,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582349,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582474,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582592,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582769,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582794,17.68,76154.26,0.08,0.06507,0.00014,6.30043]
[1779475582865,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583047,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583086,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583146,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583173,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583316,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583349,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583545,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583554,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583692,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583731,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583907,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583940,17.69,76137.97,0.08,0.06278,0.00014,6.1258]
[1779475583976,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584113,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584139,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584217,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584226,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584385,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584400,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584532,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584547,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584658,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584689,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584763,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584780,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584914,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584928,17.69,76140.82,0.08,0.06323,0.00014,6.16067]
[1779475584968,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585036,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585071,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585142,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585166,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585267,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585313,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585394,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585428,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585476,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585486,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585603,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585631,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585753,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585781,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585814,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585839,17.7,76149.31,0.08,0.06447,0.00014,6.25508]
[1779475585884,17.7,76155.7,0.08,0.06542,0.00015,6.32716]
[1779475588648,17.7,76169.55,0.08,0.06751,0.00015,6.4841]
[1779475589703,17.71,76202.71,0.08,0.0726,0.00016,6.86008]
[1779475591675,17.71,76215.48,0.08,0.07465,0.00016,7.00683]
[1779475592683,17.71,76198.2,0.08,0.07193,0.00016,6.80924]
[1779475593686,17.71,76182.53,0.08,0.06952,0.00015,6.63181]
[1779475594381,17.71,76182.53,0.08,0.06952,0.00015,6.63181]
[1779475594416,17.71,76182.53,0.08,0.06952,0.00015,6.63181]
[1779475594693,17.72,76187.51,0.08,0.07031,0.00015,6.69069]
[1779475595570,17.72,76187.51,0.08,0.07031,0.00015,6.69069]
[1779475595597,17.72,76187.51,0.08,0.07031,0.00015,6.69069]
[1779475595698,17.72,76193.4,0.08,0.07124,0.00015,6.75881]
[1779475599784,17.72,76203.1,0.08,0.07282,0.00016,6.87434]
[1779475603359,17.73,76197.35,0.08,0.07197,0.00016,6.81214]
[1779475603686,17.73,76197.35,0.08,0.07197,0.00016,6.81214]
[1779475603914,17.73,76197.35,0.08,0.07197,0.00016,6.81214]
[1779475606114,17.73,76195.88,0.08,0.07179,0.00016,6.79931]
[1779475606156,17.73,76195.88,0.08,0.07179,0.00016,6.79931]
[1779475606781,17.73,76196.78,0.08,0.07195,0.00016,6.81079]
[1779475608143,17.74,76197.56,0.08,0.07213,0.00016,6.82412]
[1779475608793,17.74,76195.85,0.08,0.07193,0.00016,6.80887]
[1779475609546,17.74,76195.85,0.08,0.07193,0.00016,6.80887]
[1779475610101,17.75,76200.22,0.08,0.07267,0.00016,6.86306]
[1779475610263,17.75,76200.22,0.08,0.07267,0.00016,6.86306]
[1779475610809,17.75,76200.22,0.08,0.07273,0.00016,6.86754]
[1779475611484,17.75,76200.22,0.08,0.07273,0.00016,6.86754]
[1779475611815,17.76,76197.27,0.08,0.07228,0.00016,6.83496]
[1779475612201,17.76,76197.27,0.08,0.07228,0.00016,6.83496]
[1779475612562,17.76,76197.27,0.08,0.07228,0.00016,6.83496]
[1779475612821,17.76,76195.03,0.08,0.07195,0.00016,6.81062]
[1779475613828,17.76,76205.44,0.08,0.0736,0.00016,6.93078]
[1779475614372,17.76,76205.44,0.08,0.0736,0.00016,6.93078]
[1779475614828,17.76,76205.44,0.08,0.0736,0.00016,6.93078]
[1779475614901,17.76,76202.81,0.08,0.0732,0.00016,6.90162]
[1779475616246,17.76,76196.21,0.08,0.07218,0.00016,6.82731]
[1779475618144,17.79,76186.73,0.08,0.07101,0.00015,6.74134]
[1779475618954,17.79,76180.85,0.08,0.07013,0.00015,6.67636]
[1779475620256,17.81,76175.84,0.08,0.06966,0.00015,6.64151]
[1779475620696,17.81,76175.84,0.08,0.06966,0.00015,6.64151]
[1779475620745,17.81,76175.84,0.08,0.06966,0.00015,6.64151]
[1779475620779,17.81,76175.84,0.08,0.06966,0.00015,6.64151]
[1779475620891,17.83,76175.47,0.08,0.06978,0.00015,6.65022]
[1779475621882,17.83,76175.47,0.08,0.06978,0.00015,6.65022]
[1779475621928,17.85,76133.65,0.08,0.06384,0.00014,6.20466]
[1779475622500,17.85,76133.65,0.08,0.06384,0.00014,6.20466]
[1779475622559,17.85,76133.65,0.08,0.06384,0.00014,6.20466]
[1779475622911,17.87,76133.64,0.08,0.06405,0.00014,6.22063]
[1779475623918,17.87,76151.16,0.08,0.06659,0.00015,6.41272]
[1779475624878,17.87,76151.16,0.08,0.06659,0.00015,6.41272]
[1779475626941,17.89,76132.59,0.08,0.0642,0.00014,6.23167]
[1779475627466,17.89,76132.59,0.08,0.0642,0.00014,6.23167]
[1779475628654,17.92,76134.46,0.08,0.06472,0.00014,6.27106]
[1779475628956,17.94,76136.03,0.08,0.06519,0.00014,6.30658]
[1779475632991,17.97,76174.04,0.08,0.07111,0.00015,6.7478]
[1779475635011,17.97,76191.44,0.08,0.07383,0.00016,6.94609]
[1779475636753,17.97,76189.19,0.08,0.07349,0.00016,6.92137]
[1779475636788,17.97,76189.19,0.08,0.07349,0.00016,6.92137]
[1779475637020,17.97,76183.34,0.08,0.07259,0.00015,6.85606]
[1779475640106,17.98,76201.79,0.08,0.07553,0.00016,7.06857]
[1779475643105,17.98,76218.66,0.08,0.07831,0.00016,7.26703]
[1779475644573,17.98,76213.72,0.08,0.0775,0.00016,7.20975]
[1779475645286,17.98,76209.79,0.08,0.07686,0.00016,7.16434]
[1779475645377,17.98,76223.03,0.08,0.07903,0.00016,7.31789]
[1779475647543,17.98,76223.68,0.08,0.07913,0.00017,7.32547]
[1779475653252,17.99,76234.02,0.08,0.08089,0.00017,7.44784]
[1779475654386,17.99,76234.02,0.08,0.08089,0.00017,7.44784]
[1779475654423,17.99,76234.02,0.08,0.08089,0.00017,7.44784]
[1779475654486,17.99,76247.36,0.08,0.08317,0.00017,7.60628]
[1779475656045,17.99,76247.36,0.08,0.08317,0.00017,7.60628]
[1779475656083,17.99,76243.76,0.08,0.08254,0.00017,7.56269]
[1779475656807,17.99,76243.76,0.08,0.08254,0.00017,7.56269]
[1779475657719,17.99,76238.99,0.08,0.08172,0.00017,7.50545]
[1779475657763,17.99,76238.99,0.08,0.08172,0.00017,7.50545]
[1779475657864,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475658883,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475658891,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475658909,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475659109,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475659146,17.99,76241.89,0.08,0.0822,0.00017,7.53896]
[1779475658969,17.99,76246.71,0.08,0.08301,0.00017,7.59526]
[1779475659298,17.99,76246.71,0.08,0.083,0.00017,7.59437]
[1779475660903,17.98,76226.08,0.08,0.07951,0.00017,7.35056]
[1779475662320,17.98,76212.69,0.08,0.0773,0.00016,7.19407]
[1779475665341,18.0,76223.36,0.08,0.07925,0.00017,7.33182]
[1779475670395,18.0,76216.24,0.08,0.07807,0.00016,7.24817]
[1779475675903,18.02,76218.56,0.08,0.07864,0.00016,7.28862]
[1779475675922,18.02,76218.56,0.08,0.07864,0.00016,7.28862]
[1779475675954,18.02,76218.56,0.08,0.07864,0.00016,7.28862]
[1779475676001,18.03,76224.32,0.08,0.07976,0.00017,7.36783]
[1779475677521,18.04,76233.71,0.08,0.08149,0.00017,7.48896]
[1779475681682,18.05,76245.08,0.08,0.08347,0.00017,7.62657]
[1779475683469,18.05,76256.91,0.08,0.08553,0.00017,7.76865]
[1779475686491,18.05,76266.53,0.08,0.08723,0.00018,7.88516]
[1779475688227,18.05,76266.53,0.08,0.08723,0.00018,7.88516]
[1779475688269,18.05,76272.79,0.08,0.08835,0.00018,7.96095]
[1779475688313,18.05,76272.79,0.08,0.08835,0.00018,7.96095]
[1779475688505,18.05,76272.79,0.08,0.08836,0.00018,7.96177]
[1779475693545,18.05,76267.58,0.08,0.0874,0.00018,7.8969]
[1779475696357,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696383,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696447,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696472,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696567,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696586,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696693,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696730,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696798,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696819,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696924,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475696937,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475697113,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475697140,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475697239,18.05,76269.14,0.08,0.08768,0.00018,7.91536]
[1779475697172,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697261,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697344,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697375,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697448,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697470,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697596,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697615,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697764,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697788,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697847,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475697878,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475698142,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475698171,18.05,76275.8,0.08,0.08887,0.00018,7.99607]
[1779475698222,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698288,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698322,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698394,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698411,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698520,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698555,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698647,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698677,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698730,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698765,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698919,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475698943,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475699066,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475699091,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475699213,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475699236,18.05,76274.77,0.08,0.08869,0.00018,7.98376]
[1779475699167,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699318,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699350,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699444,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699470,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699536,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699558,18.05,76271.02,0.08,0.08802,0.00018,7.93859]
[1779475699944,18.05,76269.79,0.08,0.0878,0.00018,7.92399]
[1779475702610,18.05,76260.01,0.08,0.08608,0.00018,7.80641]
[1779475704855,18.05,76269.3,0.08,0.08772,0.00018,7.91802]
[1779475705947,18.05,76280.16,0.08,0.08966,0.00018,8.0498]
[1779475706277,18.05,76280.16,0.08,0.08966,0.00018,8.0498]
[1779475706348,18.05,76280.16,0.08,0.08966,0.00018,8.0498]
[1779475706637,18.05,76280.16,0.08,0.08967,0.00018,8.0499]
[1779475707592,18.05,76280.16,0.08,0.08967,0.00018,8.0499]
[1779475707632,18.05,76280.16,0.08,0.08967,0.00018,8.0499]
[1779475707645,18.05,76293.29,0.08,0.09207,0.00018,8.21062]
[1779475712235,18.05,76300.7,0.08,0.09345,0.00019,8.30279]
[1779475712082,18.05,76285.53,0.08,0.09062,0.00018,8.11208]
[1779475712280,18.05,76285.53,0.08,0.09062,0.00018,8.11208]
[1779475712682,18.05,76285.71,0.08,0.09066,0.00018,8.11487]
[1779475717036,18.05,76292.08,0.08,0.09182,0.00018,8.19255]
[1779475717105,18.05,76297.72,0.08,0.09285,0.00019,8.26085]
[1779475722758,17.94,76300.72,0.08,0.09205,0.00019,8.20849]
[1779475727790,17.93,76304.58,0.08,0.09264,0.00019,8.2479]
[1779475730183,17.93,76304.07,0.08,0.09252,0.00019,8.23993]
[1779475731397,17.89,76311.99,0.08,0.09348,0.00019,8.30407]
[1779475731818,17.87,76311.99,0.08,0.09322,0.00019,8.287]
[1779475736854,17.86,76312.84,0.08,0.09326,0.00019,8.28925]
[1779475741888,17.85,76308.37,0.08,0.0923,0.00019,8.22574]
[1779475747237,17.84,76309.08,0.08,0.09234,0.00019,8.2283]
[1779475747261,17.84,76309.08,0.08,0.09234,0.00019,8.2283]
[1779475747268,17.84,76309.08,0.08,0.09234,0.00019,8.2283]
[1779475747284,17.84,76309.08,0.08,0.09234,0.00019,8.2283]
[1779475747950,17.84,76309.0,0.08,0.0923,0.00019,8.22576]
[1779475748083,17.84,76309.0,0.08,0.0923,0.00019,8.22576]
[1779475748155,17.84,76307.86,0.08,0.09206,0.00019,8.2101]
[1779475749005,17.84,76307.86,0.08,0.09206,0.00019,8.2101]
[1779475749031,17.84,76307.86,0.08,0.09206,0.00019,8.2101]
[1779475749133,17.83,76308.18,0.08,0.0921,0.00019,8.21255]
[1779475750995,17.83,76290.01,0.08,0.08872,0.00018,7.98573]
[1779475757001,17.83,76301.28,0.08,0.09074,0.00018,8.12162]
[1779475762035,17.82,76304.73,0.08,0.09132,0.00019,8.16092]
[1779475767071,17.82,76297.36,0.08,0.08991,0.00018,8.06599]
[1779475768077,17.82,76286.28,0.08,0.08788,0.00018,7.92931]
[1779475771198,17.82,76285.26,0.08,0.08769,0.00018,7.91593]
[1779475771271,17.82,76275.44,0.08,0.08588,0.00018,7.79085]
[1779475771496,17.82,76275.44,0.08,0.08588,0.00018,7.79085]
[1779475777146,17.82,76277.07,0.08,0.08626,0.00018,7.81716]
[1779475781239,17.85,76286.22,0.08,0.08822,0.00018,7.95026]
[1779475784198,17.86,76296.55,0.08,0.09016,0.00018,8.08129]
[1779475788224,17.86,76285.52,0.08,0.08816,0.00018,7.94626]
[1779475789337,17.86,76269.2,0.08,0.08532,0.00018,7.75244]
[1779475791314,17.87,76260.05,0.08,0.08384,0.00017,7.65023]
[1779475797291,17.87,76259.35,0.08,0.08372,0.00017,7.64224]
[1779475802330,17.87,76260.25,0.08,0.08387,0.00017,7.65247]
[1779475806366,17.87,76251.16,0.08,0.0823,0.00017,7.54349]
[1779475808376,17.87,76266.31,0.08,0.08492,0.00018,7.72487]
[1779475813414,17.87,76256.64,0.08,0.08325,0.00017,7.6093]
[1779475818446,17.9,76246.22,0.08,0.08178,0.00017,7.50731]
[1779475823481,17.94,76262.41,0.08,0.08505,0.00017,7.73305]
[1779475828521,17.97,76267.08,0.08,0.08627,0.00018,7.81661]
[1779475833578,17.98,76267.82,0.08,0.08645,0.00018,7.82714]
[1779475834562,17.98,76277.39,0.08,0.08815,0.00018,7.94284]
[1779475838214,17.98,76280.44,0.08,0.08872,0.00018,7.98134]
[1779475838265,17.98,76280.44,0.08,0.08872,0.00018,7.98134]
[1779475838270,17.98,76280.44,0.08,0.08872,0.00018,7.98134]
[1779475838280,17.98,76280.44,0.08,0.08872,0.00018,7.98134]
[1779475840262,17.98,76281.79,0.08,0.08897,0.00018,7.99834]
[1779475840406,17.98,76289.36,0.08,0.09035,0.00018,8.0911]
[1779475844778,17.98,76300.51,0.08,0.0924,0.00019,8.2282]
[1779475848415,17.98,76300.9,0.08,0.09248,0.00019,8.23354]
[1779475848478,17.98,76309.54,0.08,0.09411,0.00019,8.34112]
[1779475852849,17.99,76313.03,0.08,0.09486,0.00019,8.39028]
[1779475852931,18.0,76310.98,0.08,0.09451,0.00019,8.36743]
[1779475858729,18.0,76311.31,0.08,0.0946,0.00019,8.37346]
[1779475863522,18.0,76311.78,0.08,0.0947,0.00019,8.38008]
[1779475863652,18.0,76312.49,0.08,0.09484,0.00019,8.38913]
[1779475863680,18.0,76312.49,0.08,0.09484,0.00019,8.38913]
[1779475863714,18.0,76312.49,0.08,0.09484,0.00019,8.38913]
[1779475863774,18.0,76312.49,0.08,0.09484,0.00019,8.38913]
[1779475863828,18.0,76312.49,0.08,0.09484,0.00019,8.38913]
[1779475863943,18.0,76335.64,0.08,0.09928,0.0002,8.67846]
[1779475866910,18.0,76338.44,0.08,0.09981,0.0002,8.71214]
[1779475866935,18.0,76338.44,0.08,0.09981,0.0002,8.71214]
[1779475866946,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475867622,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475867648,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475867858,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475869225,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475869259,18.0,76341.46,0.08,0.10038,0.0002,8.74936]
[1779475869310,17.98,76344.53,0.08,0.10081,0.0002,8.77662]
[1779475871930,17.98,76334.09,0.08,0.09873,0.00019,8.64303]
[1779475873182,17.98,76334.09,0.08,0.09873,0.00019,8.64303]
[1779475873207,17.98,76334.09,0.08,0.09873,0.00019,8.64303]
[1779475873505,17.98,76334.09,0.08,0.09873,0.00019,8.64303]
[1779475873507,17.98,76334.92,0.08,0.09886,0.00019,8.65124]
[1779475873533,17.98,76334.92,0.08,0.09886,0.00019,8.65124]
[1779475876259,17.96,76335.0,0.08,0.09864,0.00019,8.63753]
[1779475876268,17.96,76335.0,0.08,0.09864,0.00019,8.63753]
[1779475876308,17.95,76335.46,0.08,0.09869,0.00019,8.64041]
[1779475877214,17.95,76335.46,0.08,0.09869,0.00019,8.64041]
[1779475877329,17.95,76335.46,0.08,0.09869,0.00019,8.64041]
[1779475877373,17.94,76335.39,0.08,0.09845,0.00019,8.62506]
[1779475878197,17.94,76335.39,0.08,0.09845,0.00019,8.62506]
[1779475881203,17.93,76335.78,0.08,0.09848,0.00019,8.62713]
[1779475887444,17.93,76328.29,0.08,0.09697,0.00019,8.529]
[1779475887456,17.93,76328.29,0.08,0.09697,0.00019,8.529]
[1779475887524,17.93,76327.72,0.08,0.09684,0.00019,8.52048]
[1779475893036,17.92,76333.2,0.08,0.0978,0.00019,8.5809]
[1779475896824,17.92,76331.33,0.08,0.09741,0.00019,8.55563]
[1779475897061,17.92,76334.56,0.08,0.09802,0.00019,8.59566]
[1779475899075,17.92,76343.45,0.08,0.09971,0.0002,8.70473]
[1779475902145,17.91,76355.1,0.08,0.10198,0.0002,8.85006]
[1779475908138,17.91,76351.02,0.08,0.10108,0.0002,8.79277]
[1779475913172,17.9,76349.43,0.08,0.10068,0.0002,8.76736]
[1779475918208,17.89,76348.06,0.08,0.10028,0.0002,8.7416]
[1779475923242,17.88,76354.28,0.08,0.10139,0.0002,8.81276]
[1779475925256,17.88,76364.44,0.08,0.1034,0.0002,8.94079]
[1779475930292,17.87,76371.72,0.08,0.10477,0.0002,9.02737]
[1779475935328,17.75,76379.49,0.08,0.10489,0.00021,9.03575]
[1779475940361,17.65,76368.99,0.08,0.1014,0.0002,8.81492]
[1779475945405,17.58,76370.05,0.08,0.10067,0.0002,8.76874]
[1779475949433,17.49,76379.16,0.08,0.10136,0.0002,8.81341]
[1779475954468,17.35,76379.34,0.08,0.09959,0.0002,8.69908]
[1779475959503,17.27,76390.08,0.08,0.10075,0.00021,8.77419]
[1779475961516,17.27,76380.91,0.08,0.09883,0.0002,8.65088]
[1779475964537,17.27,76391.32,0.08,0.10089,0.00021,8.78357]
[1779475969573,17.26,76397.7,0.08,0.10214,0.00021,8.86343]
[1779475974607,17.26,76386.58,0.08,0.0998,0.0002,8.71324]
[1779475979647,17.25,76381.23,0.08,0.09862,0.0002,8.63712]
[1779475984680,17.24,76386.96,0.08,0.0997,0.0002,8.70723]
[1779475988711,17.24,76396.2,0.08,0.10156,0.00021,8.8265]
[1779475993744,17.23,76393.24,0.08,0.10085,0.00021,8.78088]
[1779475998780,17.22,76391.05,0.08,0.10029,0.00021,8.74535]
[1779476004534,17.22,76398.98,0.08,0.1019,0.00021,8.84787]
[1779476006474,17.22,76409.54,0.08,0.10408,0.00021,8.98675]
[1779476010861,17.21,76415.9,0.08,0.10533,0.00021,9.06559]
[1779476010901,17.21,76415.9,0.08,0.10533,0.00021,9.06559]
[1779476010939,17.21,76415.9,0.08,0.10533,0.00021,9.06559]
[1779476010988,17.21,76415.9,0.08,0.10533,0.00021,9.06559]
[1779476011205,17.21,76418.09,0.08,0.10573,0.00021,9.08858]
[1779476012789,17.21,76418.09,0.08,0.10573,0.00021,9.08858]
[1779476012856,17.21,76418.09,0.08,0.10573,0.00021,9.08858]
[1779476013060,17.21,76437.74,0.08,0.10997,0.00022,9.3519]
[1779476014908,17.21,76438.5,0.08,0.11009,0.00022,9.35957]
[1779476015568,17.2,76438.56,0.08,0.11008,0.00022,9.35892]
[1779476019798,17.2,76435.93,0.08,0.10941,0.00022,9.31768]
[1779476021088,17.2,76435.93,0.08,0.10941,0.00022,9.31768]
[1779476021096,17.19,76437.46,0.08,0.1097,0.00022,9.33559]
[1779476027519,17.19,76437.02,0.08,0.10953,0.00022,9.32475]
[1779476028692,17.19,76437.41,0.08,0.10959,0.00022,9.32855]
[1779476028711,17.19,76437.41,0.08,0.10959,0.00022,9.32855]
[1779476028990,17.19,76437.9,0.08,0.10968,0.00022,9.33444]
[1779476029692,17.19,76437.9,0.08,0.10968,0.00022,9.33444]
[1779476029710,17.19,76437.9,0.08,0.10968,0.00022,9.33444]
[1779476029998,17.18,76438.8,0.08,0.10986,0.00022,9.34512]
[1779476035036,17.18,76439.41,0.08,0.10993,0.00022,9.3496]
[1779476040070,17.18,76439.53,0.08,0.10989,0.00022,9.34748]
[1779476045117,17.17,76435.8,0.08,0.10902,0.00022,9.29356]
[1779476050151,17.17,76438.78,0.08,0.10962,0.00022,9.33035]
[1779476055676,17.16,76440.09,0.08,0.10986,0.00022,9.34518]
[1779476055679,17.16,76456.13,0.08,0.11341,0.00023,9.56252]
[1779476057699,17.16,76456.44,0.08,0.11346,0.00023,9.56571]
[1779476057201,17.16,76466.88,0.08,0.11581,0.00023,9.70743]
[1779476057727,17.16,76466.88,0.08,0.11581,0.00023,9.70743]
[1779476060137,17.16,76472.71,0.08,0.1171,0.00023,9.78487]
[1779476060682,17.15,76469.87,0.08,0.11643,0.00023,9.74452]
[1779476064259,17.09,76470.41,0.08,0.11562,0.00023,9.69634]
[1779476064355,17.08,76470.94,0.08,0.11571,0.00023,9.70184]
[1779476070451,17.08,76473.42,0.08,0.11618,0.00023,9.73008]
[1779476080362,17.06,76469.36,0.08,0.11498,0.00023,9.65621]
[1779476083442,17.06,76474.15,0.08,0.11604,0.00023,9.72016]
[1779476083469,17.06,76474.15,0.08,0.11604,0.00023,9.72016]
[1779476083570,17.06,76484.74,0.08,0.11848,0.00023,9.86562]
[1779476089434,17.05,76490.38,0.08,0.11967,0.00024,9.93599]
[1779476090553,17.05,76490.38,0.08,0.11967,0.00024,9.93599]
[1779476092248,17.04,76497.19,0.08,0.12123,0.00024,10.02802]
[1779476096569,17.04,76503.11,0.08,0.12258,0.00024,10.10721]
[1779476097193,17.04,76503.23,0.08,0.12259,0.00024,10.10802]
[1779476097288,17.04,76503.23,0.08,0.12259,0.00024,10.10802]
[1779476097496,17.04,76503.23,0.08,0.12258,0.00024,10.10716]
[1779476099506,17.04,76493.17,0.08,0.12016,0.00024,9.96517]
[1779476100271,17.04,76493.17,0.08,0.12016,0.00024,9.96517]
[1779476100303,17.04,76493.17,0.08,0.12016,0.00024,9.96517]
[1779476100514,17.04,76491.1,0.08,0.11966,0.00024,9.93569]
[1779476105550,17.03,76487.65,0.08,0.11876,0.00023,9.88271]
[1779476110584,17.02,76484.56,0.08,0.11794,0.00023,9.83352]
[1779476115619,17.01,76483.48,0.08,0.11759,0.00023,9.81276]
[1779476120654,17.01,76480.23,0.08,0.11674,0.00023,9.76217]
[1779476126697,17.0,76478.66,0.08,0.11628,0.00023,9.73446]
[1779476131731,17.0,76472.1,0.08,0.11464,0.00023,9.63371]
[1779476136767,16.99,76478.33,0.08,0.116,0.00023,9.71559]
[1779476141802,16.98,76477.27,0.08,0.11567,0.00023,9.69609]
[1779476144530,16.98,76476.72,0.08,0.11553,0.00023,9.68751]
[1779476146839,16.98,76501.27,0.08,0.12121,0.00024,10.02535]
[1779476150033,16.97,76506.69,0.08,0.12246,0.00024,10.09848]
[1779476155902,16.96,76513.77,0.08,0.12399,0.00024,10.18747]
[1779476160938,16.95,76515.87,0.08,0.12437,0.00024,10.20981]
[1779476166127,16.95,76523.74,0.08,0.12622,0.00025,10.31646]
[1779476172015,16.94,76523.27,0.08,0.12599,0.00025,10.30369]
[1779476177646,16.93,76522.99,0.08,0.12584,0.00025,10.29462]
[1779476177665,16.93,76522.99,0.08,0.12584,0.00025,10.29462]
[1779476177667,16.93,76525.24,0.08,0.12637,0.00025,10.32541]
[1779476183093,16.92,76522.76,0.08,0.1256,0.00025,10.28121]
[1779476188129,16.91,76522.05,0.08,0.12528,0.00024,10.26252]
[1779476193164,16.9,76522.34,0.08,0.12514,0.00024,10.25259]
[1779476197192,16.89,76511.57,0.08,0.12238,0.00024,10.09218]
[1779476202226,16.82,76509.97,0.08,0.12097,0.00024,10.01028]
[1779476204778,16.8,76509.32,0.08,0.12058,0.00024,9.98759]
[1779476204830,16.78,76504.72,0.08,0.11926,0.00024,9.90932]
[1779476210314,16.78,76503.23,0.08,0.1188,0.00024,9.88234]
[1779476211302,16.78,76503.23,0.08,0.1188,0.00024,9.88234]
[1779476211310,16.78,76502.62,0.08,0.11864,0.00024,9.87257]
[1779476216325,16.77,76500.05,0.08,0.11793,0.00024,9.83072]
[1779476221360,16.76,76495.12,0.08,0.11668,0.00024,9.75603]
[1779476222844,16.76,76495.12,0.08,0.11668,0.00024,9.75603]
[1779476222877,16.76,76492.49,0.08,0.116,0.00023,9.71547]
[1779476227405,16.75,76480.73,0.08,0.11321,0.00023,9.54725]
[1779476229738,16.75,76481.78,0.08,0.11343,0.00023,9.56068]
[1779476231056,16.75,76482.42,0.08,0.11357,0.00023,9.569]
[1779476231062,16.75,76482.42,0.08,0.11357,0.00023,9.569]
[1779476231090,16.75,76482.42,0.08,0.11357,0.00023,9.569]
[1779476231430,16.75,76477.27,0.08,0.11237,0.00023,9.49584]
[1779476232185,16.75,76477.27,0.08,0.11237,0.00023,9.49584]
[1779476233108,16.75,76476.52,0.08,0.11219,0.00023,9.48485]
[1779476233896,16.75,76479.1,0.08,0.11277,0.00023,9.52031]
[1779476235152,16.75,76479.73,0.08,0.1129,0.00023,9.52856]
[1779476235153,16.75,76479.73,0.08,0.1129,0.00023,9.52856]
[1779476235166,16.75,76479.73,0.08,0.1129,0.00023,9.52856]
[1779476235172,16.75,76479.73,0.08,0.1129,0.00023,9.52856]
[1779476237177,16.75,76481.04,0.08,0.11321,0.00023,9.54738]
[1779476237222,16.75,76481.04,0.08,0.11321,0.00023,9.54738]
[1779476239279,16.75,76482.23,0.08,0.11349,0.00023,9.56438]
[1779476239303,16.75,76482.23,0.08,0.11349,0.00023,9.56438]
[1779476239485,16.75,76482.99,0.08,0.11367,0.00023,9.57516]
[1779476241186,16.75,76480.33,0.08,0.11306,0.00023,9.53807]
[1779476241327,16.75,76480.33,0.08,0.11306,0.00023,9.53807]
[1779476241333,16.75,76480.33,0.08,0.11306,0.00023,9.53807]
[1779476241363,16.75,76480.33,0.08,0.11306,0.00023,9.53807]
[1779476241499,16.75,76480.33,0.08,0.11306,0.00023,9.53825]
[1779476246537,16.75,76479.06,0.08,0.11273,0.00023,9.51826]
[1779476246553,16.75,76470.78,0.08,0.11083,0.00023,9.40222]
[1779476248083,16.75,76470.78,0.08,0.11083,0.00023,9.40173]
[1779476248120,16.75,76470.78,0.08,0.11083,0.00023,9.40173]
[1779476248257,16.75,76470.78,0.08,0.11083,0.00023,9.40173]
[1779476248536,16.75,76470.78,0.08,0.11083,0.00023,9.40173]
[1779476248673,16.75,76470.78,0.08,0.11083,0.00023,9.40173]
[1779476248759,16.75,76462.38,0.08,0.10892,0.00022,9.28466]
[1779476250670,16.75,76458.92,0.08,0.10815,0.00022,9.23642]
[1779476251605,16.75,76456.25,0.08,0.10756,0.00022,9.20007]
[1779476251609,16.75,76456.25,0.08,0.10756,0.00022,9.20007]
[1779476251638,16.75,76456.25,0.08,0.10756,0.00022,9.20007]
[1779476251695,16.75,76456.19,0.08,0.10751,0.00022,9.1946]
[1779476252190,16.75,76456.19,0.08,0.10751,0.00022,9.1946]
[1779476252196,16.75,76456.19,0.08,0.10751,0.00022,9.1946]
[1779476252199,16.75,76456.19,0.08,0.10751,0.00022,9.1946]
[1779476252893,16.75,76457.3,0.08,0.10774,0.00022,9.20918]
[1779476253634,16.75,76457.3,0.08,0.10774,0.00022,9.20918]
[1779476253640,16.75,76457.3,0.08,0.10774,0.00022,9.20918]
[1779476253643,16.75,76457.3,0.08,0.10774,0.00022,9.20918]
[1779476255687,16.74,76457.58,0.08,0.10778,0.00022,9.21151]
[1779476257760,16.74,76452.86,0.08,0.1067,0.00022,9.14473]
[1779476257766,16.74,76452.86,0.08,0.1067,0.00022,9.14473]
[1779476259806,16.74,76453.07,0.08,0.10673,0.00022,9.14611]
[1779476259809,16.74,76453.07,0.08,0.10673,0.00022,9.14611]
[1779476264822,16.74,76452.77,0.08,0.10662,0.00022,9.13976]
[1779476265980,16.74,76452.89,0.08,0.10665,0.00022,9.14134]
[1779476265987,16.74,76452.89,0.08,0.10665,0.00022,9.14134]
[1779476266675,16.74,76452.89,0.08,0.10665,0.00022,9.14131]
[1779476268013,16.74,76452.5,0.08,0.10656,0.00022,9.1359]
[1779476268925,16.74,76452.68,0.08,0.1066,0.00022,9.13837]
[1779476272125,16.74,76452.19,0.08,0.10649,0.00022,9.13154]
[1779476272129,16.74,76452.19,0.08,0.10649,0.00022,9.13154]
[1779476272138,16.74,76452.19,0.08,0.10649,0.00022,9.13154]
[1779476276236,16.74,76451.95,0.08,0.10644,0.00022,9.12813]
[1779476276246,16.74,76451.95,0.08,0.10644,0.00022,9.12813]
[1779476278284,16.74,76451.9,0.08,0.10643,0.00022,9.12736]
[1779476278292,16.74,76451.9,0.08,0.10643,0.00022,9.12736]
[1779476278325,16.74,76451.9,0.08,0.10643,0.00022,9.12736]
[1779476278758,16.74,76451.9,0.08,0.10642,0.00022,9.12731]
[1779476280336,16.74,76451.06,0.08,0.10624,0.00022,9.11568]
[1779476280833,16.74,76451.68,0.08,0.10637,0.00022,9.12417]
[1779476283300,16.74,76456.39,0.08,0.10741,0.00022,9.18904]
[1779476283865,16.74,76444.63,0.08,0.10482,0.00022,9.02693]
[1779476284654,16.74,76444.63,0.08,0.10482,0.00022,9.02693]
[1779476284937,16.74,76444.63,0.08,0.10482,0.00022,9.02693]
[1779476285177,16.74,76452.22,0.08,0.10649,0.00022,9.13119]
[1779476286497,16.74,76452.22,0.08,0.10648,0.00022,9.13057]
[1779476286502,16.74,76452.22,0.08,0.10648,0.00022,9.13057]
[1779476286531,16.74,76452.22,0.08,0.10648,0.00022,9.13057]
[1779476286814,16.74,76455.82,0.08,0.10727,0.00022,9.18017]
[1779476288555,16.74,76456.01,0.08,0.10731,0.00022,9.18263]
[1779476288872,16.74,76457.6,0.08,0.10766,0.00022,9.20445]
[1779476293883,16.73,76457.44,0.08,0.10757,0.00022,9.19883]
[1779476294732,16.73,76457.23,0.08,0.10751,0.00022,9.19507]
[1779476294737,16.73,76457.23,0.08,0.10751,0.00022,9.19507]
[1779476294741,16.73,76457.23,0.08,0.10751,0.00022,9.19507]
[1779476296761,16.73,76456.49,0.08,0.10732,0.00022,9.18315]
[1779476296766,16.73,76456.49,0.08,0.10732,0.00022,9.18315]
[1779476296791,16.73,76456.49,0.08,0.10732,0.00022,9.18315]
[1779476296885,16.73,76456.55,0.08,0.10732,0.00022,9.18316]
[1779476298833,16.73,76456.48,0.08,0.10729,0.00022,9.18138]
[1779476298929,16.73,76456.43,0.08,0.10727,0.00022,9.17987]
[1779476300896,16.72,76456.43,0.08,0.10725,0.00022,9.17906]
[1779476300905,16.72,76456.43,0.08,0.10725,0.00022,9.17906]
[1779476300913,16.72,76454.73,0.08,0.10686,0.00022,9.15477]
[1779476302953,16.72,76455.29,0.08,0.10697,0.00022,9.16174]
[1779476303934,16.72,76455.53,0.08,0.107,0.00022,9.16351]
[1779476305006,16.72,76457.06,0.08,0.10733,0.00022,9.18389]
[1779476305012,16.72,76457.06,0.08,0.10733,0.00022,9.18389]
[1779476305049,16.72,76457.06,0.08,0.10733,0.00022,9.18389]
[1779476305947,16.72,76457.7,0.08,0.10746,0.00022,9.19193]
[1779476307064,16.72,76458.33,0.08,0.10759,0.00022,9.19983]
[1779476307962,16.72,76457.26,0.08,0.10733,0.00022,9.18419]
[1779476312969,16.71,76454.46,0.08,0.10661,0.00022,9.13711]
[1779476313256,16.71,76454.81,0.08,0.10668,0.00022,9.14118]
[1779476313262,16.71,76454.81,0.08,0.10668,0.00022,9.14118]
[1779476313333,16.71,76454.47,0.08,0.1066,0.00022,9.13648]
[1779476315355,16.71,76454.47,0.08,0.10659,0.00022,9.13572]
[1779476315923,16.71,76453.7,0.08,0.10639,0.00022,9.12356]
[1779476317410,16.71,76453.74,0.08,0.10639,0.00022,9.12336]
[1779476317418,16.71,76453.74,0.08,0.10639,0.00022,9.12336]
[1779476317421,16.71,76453.74,0.08,0.10639,0.00022,9.12336]
[1779476317432,16.71,76453.74,0.08,0.10639,0.00022,9.12336]
[1779476321506,16.71,76453.56,0.08,0.1063,0.00022,9.11785]
[1779476321510,16.71,76453.56,0.08,0.1063,0.00022,9.11785]
[1779476321551,16.71,76453.56,0.08,0.1063,0.00022,9.11785]
[1779476321566,16.7,76453.43,0.08,0.10626,0.00022,9.11529]
[1779476323565,16.7,76453.43,0.08,0.10626,0.00022,9.11529]
[1779476323903,16.7,76453.82,0.08,0.10632,0.00022,9.11916]
[1779476325620,16.7,76455.73,0.08,0.10673,0.00022,9.14478]
[1779476325631,16.7,76455.73,0.08,0.10673,0.00022,9.14478]
[1779476325672,16.7,76458.29,0.08,0.10729,0.00022,9.1794]
[1779476327674,16.7,76458.29,0.08,0.10729,0.00022,9.1794]
[1779476327898,16.7,76458.38,0.08,0.10728,0.00022,9.17895]
[1779476329725,16.7,76458.06,0.08,0.1072,0.00022,9.17368]
[1779476329730,16.7,76458.06,0.08,0.1072,0.00022,9.17368]
[1779476329733,16.7,76458.06,0.08,0.1072,0.00022,9.17368]
[1779476329773,16.7,76459.52,0.08,0.10751,0.00022,9.19307]
[1779476331780,16.7,76459.52,0.08,0.10751,0.00022,9.19307]
[1779476331813,16.7,76459.52,0.08,0.10751,0.00022,9.19307]
[1779476331827,16.7,76459.52,0.08,0.10751,0.00022,9.19307]
[1779476333847,16.69,76461.35,0.08,0.10789,0.00022,9.21668]
[1779476333949,16.69,76458.27,0.08,0.10717,0.00022,9.17225]
[1779476335904,16.69,76454.17,0.08,0.10625,0.00022,9.11471]
[1779476335920,16.69,76454.17,0.08,0.10625,0.00022,9.11471]
[1779476335948,16.69,76454.17,0.08,0.10625,0.00022,9.11471]
[1779476335933,16.69,76452.08,0.08,0.10578,0.00022,9.0851]
[1779476337740,16.69,76452.08,0.08,0.10578,0.00022,9.0851]
[1779476337943,16.69,76452.08,0.08,0.10578,0.00022,9.0851]
[1779476337948,16.69,76452.08,0.08,0.10578,0.00022,9.0851]
[1779476337955,16.69,76452.08,0.08,0.10578,0.00022,9.0851]
[1779476337963,16.69,76451.95,0.08,0.10572,0.00022,9.08188]
[1779476343208,16.69,76448.04,0.08,0.10481,0.00022,9.02478]
[1779476348243,16.69,76448.05,0.08,0.10482,0.00022,9.02521]
[1779476353279,16.69,76447.91,0.08,0.1048,0.00022,9.02365]
[1779476357780,16.69,76453.42,0.08,0.10601,0.00022,9.09981]
[1779476358111,16.69,76453.17,0.08,0.10595,0.00022,9.09631]
[1779476358234,16.69,76453.17,0.08,0.10595,0.00022,9.09631]
[1779476358873,16.69,76453.17,0.08,0.10595,0.00022,9.09631]
[1779476361232,16.69,76458.91,0.08,0.10723,0.00022,9.17562]
[1779476362174,16.69,76458.91,0.08,0.10722,0.00022,9.17549]
[1779476364030,16.69,76458.91,0.08,0.10722,0.00022,9.17535]
[1779476364643,16.69,76459.54,0.08,0.10736,0.00022,9.18394]
[1779476370414,16.68,76459.06,0.08,0.10717,0.00022,9.1724]
[1779476373419,16.68,76473.54,0.08,0.11033,0.00023,9.36577]
[1779476378467,16.67,76473.49,0.08,0.11029,0.00023,9.36283]
[1779476382481,16.67,76464.49,0.08,0.10822,0.00022,9.23568]
[1779476387519,16.67,76458.11,0.08,0.10678,0.00022,9.14611]
[1779476392552,16.67,76459.95,0.08,0.10718,0.00022,9.17088]
[1779476395441,16.67,76460.91,0.08,0.10739,0.00022,9.18385]
[1779476395475,16.67,76460.91,0.08,0.10739,0.00022,9.18385]
[1779476395671,16.67,76468.5,0.08,0.10909,0.00023,9.28918]
[1779476401620,16.67,76470.06,0.08,0.1094,0.00023,9.30861]
[1779476405756,16.67,76452.32,0.08,0.10543,0.00022,9.06131]
[1779476410989,16.67,76450.95,0.08,0.10513,0.00022,9.04252]
[1779476413947,16.67,76441.08,0.08,0.10298,0.00022,8.90712]
[1779476414885,16.67,76441.08,0.08,0.10298,0.00022,8.90712]
[1779476415210,16.67,76440.47,0.08,0.10285,0.00022,8.89896]
[1779476416186,16.67,76436.89,0.08,0.1021,0.00022,8.85092]
[1779476418005,16.68,76436.89,0.08,0.10226,0.00022,8.86105]
[1779476418544,16.69,76436.86,0.08,0.10242,0.00022,8.87129]
[1779476420048,16.7,76436.86,0.08,0.10258,0.00022,8.88177]
[1779476420182,16.72,76437.32,0.08,0.10285,0.00022,8.89832]
[1779476422097,16.73,76437.43,0.08,0.10303,0.00022,8.90978]
[1779476426200,16.75,76443.42,0.08,0.10466,0.00022,9.01268]
[1779476426211,16.75,76443.42,0.08,0.10466,0.00022,9.01268]
[1779476431838,16.77,76442.86,0.08,0.1048,0.00022,9.01923]
[1779476436873,16.8,76439.17,0.08,0.10429,0.00022,8.9867]
[1779476441912,16.8,76446.37,0.08,0.10592,0.00022,9.089]
[1779476443925,16.81,76455.75,0.08,0.10819,0.00022,9.23016]
[1779476448960,16.82,76456.18,0.08,0.10832,0.00022,9.23844]
[1779476453995,16.82,76455.15,0.08,0.10808,0.00022,9.22348]
[1779476459031,16.81,76451.11,0.08,0.10716,0.00022,9.16657]
[1779476464065,16.81,76453.69,0.08,0.10772,0.00022,9.20145]
[1779476467085,16.82,76462.08,0.08,0.10962,0.00022,9.31861]
[1779476471657,16.82,76463.04,0.08,0.10985,0.00022,9.33307]
[1779476472122,16.82,76462.93,0.08,0.10983,0.00022,9.33184]
[1779476473435,16.82,76467.75,0.08,0.11093,0.00023,9.39949]
[1779476473461,16.82,76467.75,0.08,0.11093,0.00023,9.39949]
[1779476473468,16.82,76467.75,0.08,0.11093,0.00023,9.39949]
[1779476474134,16.82,76480.5,0.08,0.11386,0.00023,9.5776]
[1779476477259,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477264,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477268,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477279,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477429,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477463,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477500,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477699,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476477734,16.82,76482.48,0.08,0.11431,0.00023,9.605]
[1779476478162,16.82,76482.46,0.08,0.11431,0.00023,9.60462]
[1779476479600,16.82,76487.54,0.08,0.11549,0.00023,9.67551]
[1779476479611,16.82,76487.54,0.08,0.11549,0.00023,9.67551]
[1779476479632,16.82,76487.54,0.08,0.11549,0.00023,9.67551]
[1779476479650,16.82,76487.54,0.08,0.11549,0.00023,9.67551]
[1779476479656,16.82,76487.54,0.08,0.11549,0.00023,9.67551]
[1779476480177,16.82,76489.53,0.08,0.11595,0.00023,9.70317]
[1779476482980,16.82,76490.43,0.08,0.11615,0.00023,9.71529]
[1779476483097,16.82,76491.6,0.08,0.11642,0.00023,9.73144]
[1779476483706,16.82,76491.6,0.08,0.11642,0.00023,9.73144]
[1779476483709,16.82,76491.6,0.08,0.11642,0.00023,9.73144]
[1779476483715,16.82,76491.6,0.08,0.11642,0.00023,9.73144]
[1779476485759,16.82,76495.66,0.08,0.11737,0.00024,9.78813]
[1779476485777,16.82,76495.66,0.08,0.11737,0.00024,9.78813]
[1779476485861,16.82,76499.88,0.08,0.11835,0.00024,9.84667]
[1779476486314,16.82,76499.88,0.08,0.11835,0.00024,9.84667]
[1779476487814,16.82,76500.21,0.08,0.11842,0.00024,9.85088]
[1779476488144,16.82,76501.44,0.08,0.11871,0.00024,9.86775]
[1779476492512,16.81,76506.79,0.08,0.1199,0.00024,9.93586]
[1779476492532,16.81,76508.83,0.08,0.12037,0.00024,9.96407]
[1779476494277,16.81,76521.1,0.08,0.12333,0.00024,10.13711]
[1779476499312,16.8,76514.99,0.08,0.12164,0.00024,10.03853]
[1779476503249,16.79,76514.44,0.08,0.12147,0.00024,10.02858]
[1779476506244,16.79,76514.71,0.08,0.1215,0.00024,10.03023]
[1779476507134,16.79,76513.68,0.08,0.12124,0.00024,10.01494]
[1779476512162,16.79,76513.17,0.08,0.12107,0.00024,10.00493]
[1779476516177,16.78,76521.21,0.08,0.12297,0.00024,10.11593]
[1779476516190,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516258,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516364,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516606,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516610,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516666,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516772,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516844,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516941,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516945,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476516976,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476517099,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476517139,16.78,76488.13,0.08,0.11507,0.00023,9.64838]
[1779476517210,16.78,76477.17,0.08,0.11252,0.00023,9.49425]
[1779476518613,16.78,76477.17,0.08,0.11252,0.00023,9.49425]
[1779476518645,16.78,76477.17,0.08,0.11252,0.00023,9.49425]
[1779476518655,16.78,76477.17,0.08,0.11252,0.00023,9.49425]
[1779476518680,16.78,76477.17,0.08,0.11252,0.00023,9.49425]
[1779476520866,16.78,76479.31,0.08,0.11297,0.00023,9.52191]
[1779476521201,16.78,76480.73,0.08,0.11329,0.00023,9.54097]
[1779476521417,16.78,76480.73,0.08,0.11329,0.00023,9.54097]
[1779476522117,16.78,76480.73,0.08,0.11329,0.00023,9.54097]
[1779476522156,16.78,76480.73,0.08,0.11329,0.00023,9.54097]
[1779476522208,16.78,76486.56,0.08,0.11462,0.00023,9.62175]
[1779476523789,16.78,76494.91,0.08,0.11654,0.00024,9.73711]
[1779476526818,16.77,76499.37,0.08,0.11759,0.00024,9.79924]
[1779476526861,16.77,76499.37,0.08,0.11759,0.00024,9.79924]
[1779476526928,16.77,76498.93,0.08,0.11748,0.00024,9.7927]
[1779476533242,16.77,76501.11,0.08,0.11796,0.00024,9.82141]
[1779476535780,16.77,76492.87,0.08,0.11596,0.00023,9.70247]
[1779476536539,16.77,76492.58,0.08,0.11588,0.00023,9.69744]
[1779476537230,16.77,76492.58,0.08,0.11586,0.00023,9.69648]
[1779476540143,16.76,76478.7,0.08,0.11259,0.00023,9.49878]
[1779476545157,16.76,76481.02,0.08,0.11308,0.00023,9.52858]
[1779476545239,16.76,76481.02,0.08,0.11308,0.00023,9.52858]
[1779476545246,16.76,76481.02,0.08,0.11308,0.00023,9.52858]
[1779476545653,16.76,76486.26,0.08,0.11427,0.00023,9.60042]
[1779476550695,16.75,76488.91,0.08,0.11481,0.00023,9.63347]
[1779476555733,16.75,76481.79,0.08,0.11305,0.00023,9.52463]
[1779476561101,16.74,76475.57,0.08,0.11158,0.00023,9.43549]
[1779476566929,16.74,76474.85,0.08,0.11136,0.00023,9.42196]
[1779476569304,16.74,76474.85,0.08,0.11135,0.00023,9.42147]
[1779476569948,16.74,76419.38,0.08,0.0992,0.00021,8.659]
[1779476570538,16.74,76419.38,0.08,0.0992,0.00021,8.659]
[1779476570694,16.74,76419.38,0.08,0.0992,0.00021,8.659]
[1779476570849,16.74,76420.04,0.08,0.09933,0.00021,8.66756]
[1779476572270,16.74,76420.04,0.08,0.09933,0.00021,8.66756]
[1779476572299,16.74,76420.04,0.08,0.09933,0.00021,8.66756]
[1779476571860,16.74,76404.36,0.08,0.0961,0.00021,8.45806]
[1779476572885,16.74,76404.36,0.08,0.0961,0.00021,8.45806]
[1779476572918,16.74,76404.36,0.08,0.0961,0.00021,8.45806]
[1779476572966,16.74,76410.46,0.08,0.09737,0.00021,8.54074]
[1779476573341,16.74,76410.46,0.08,0.09737,0.00021,8.54074]
[1779476576047,16.74,76409.1,0.08,0.09711,0.00021,8.52405]
[1779476578908,16.75,76390.55,0.08,0.09338,0.0002,8.27983]
[1779476581052,16.75,76387.62,0.08,0.09279,0.0002,8.241]
[1779476581122,16.75,76387.62,0.08,0.09279,0.0002,8.241]
[1779476581148,16.75,76387.62,0.08,0.09279,0.0002,8.241]
[1779476581225,16.75,76387.62,0.08,0.09279,0.0002,8.241]
[1779476581260,16.75,76374.96,0.08,0.09031,0.0002,8.07532]
[1779476583966,16.75,76360.59,0.08,0.08758,0.00019,7.89185]
[1779476586064,16.76,76357.37,0.08,0.08702,0.00019,7.85357]
[1779476586080,16.76,76357.37,0.08,0.08702,0.00019,7.85357]
[1779476586165,16.76,76357.6,0.08,0.08706,0.00019,7.85655]
[1779476586941,16.76,76357.6,0.08,0.08706,0.00019,7.85655]
[1779476586961,16.76,76357.6,0.08,0.08706,0.00019,7.85655]
[1779476586967,16.76,76357.6,0.08,0.08706,0.00019,7.85655]
[1779476586996,16.76,76357.6,0.08,0.08706,0.00019,7.85655]
[1779476587035,16.79,76355.61,0.08,0.08707,0.00019,7.85676]
[1779476588316,16.79,76355.61,0.08,0.08707,0.00019,7.85676]
[1779476588335,16.79,76355.61,0.08,0.08707,0.00019,7.85676]
[1779476588378,16.84,76356.08,0.08,0.08789,0.00019,7.91223]
[1779476589914,16.87,76356.08,0.08,0.08826,0.00019,7.93692]
[1779476590317,16.87,76356.08,0.08,0.08826,0.00019,7.93692]
[1779476590329,16.87,76356.08,0.08,0.08826,0.00019,7.93692]
[1779476590348,16.9,76365.3,0.08,0.0904,0.00019,8.08053]
[1779476591289,16.9,76365.3,0.08,0.0904,0.00019,8.08053]
[1779476591319,16.9,76365.3,0.08,0.0904,0.00019,8.08053]
[1779476591386,16.93,76380.02,0.08,0.09365,0.0002,8.2962]
[1779476592249,16.93,76380.02,0.08,0.09365,0.0002,8.2962]
[1779476592261,16.93,76380.02,0.08,0.09365,0.0002,8.2962]
[1779476592388,16.93,76380.02,0.08,0.09365,0.0002,8.2962]
[1779476592332,16.93,76381.81,0.08,0.09404,0.0002,8.32185]
[1779476592410,16.93,76381.81,0.08,0.09404,0.0002,8.32185]
[1779476593035,16.93,76381.81,0.08,0.09405,0.0002,8.32287]
[1779476594406,16.93,76386.74,0.08,0.09506,0.0002,8.38879]
[1779476594436,16.93,76386.74,0.08,0.09506,0.0002,8.38879]
[1779476595374,16.93,76386.74,0.08,0.09506,0.0002,8.38879]
[1779476595050,16.93,76385.9,0.08,0.0949,0.0002,8.37858]
[1779476595413,16.93,76385.9,0.08,0.0949,0.0002,8.37858]
[1779476596056,16.93,76382.37,0.08,0.09421,0.0002,8.33297]
[1779476596479,16.93,76382.37,0.08,0.09421,0.0002,8.33297]
[1779476597337,16.94,76371.96,0.08,0.09216,0.0002,8.19745]
[1779476598364,16.94,76358.86,0.08,0.08961,0.00019,8.02742]
[1779476598502,16.94,76358.86,0.08,0.08961,0.00019,8.02742]
[1779476598516,16.94,76358.86,0.08,0.08961,0.00019,8.02742]
[1779476602098,16.99,76372.31,0.08,0.09291,0.0002,8.24719]
[1779476604116,17.03,76381.03,0.08,0.0952,0.0002,8.39733]
[1779476606268,17.03,76383.3,0.08,0.09567,0.0002,8.42796]
[1779476606283,17.03,76383.3,0.08,0.09567,0.0002,8.42796]
[1779476606309,17.03,76383.3,0.08,0.09567,0.0002,8.42796]
[1779476606343,17.03,76383.3,0.08,0.09567,0.0002,8.42796]
[1779476606391,17.03,76402.86,0.08,0.09967,0.00021,8.68744]
[1779476606690,17.03,76402.86,0.08,0.09967,0.00021,8.68744]
[1779476606710,17.03,76402.86,0.08,0.09967,0.00021,8.68744]
[1779476607256,17.03,76406.21,0.08,0.10038,0.00021,8.7327]
[1779476608758,17.03,76406.21,0.08,0.10038,0.00021,8.73309]
[1779476609279,17.03,76406.21,0.08,0.10038,0.00021,8.73309]
[1779476609318,17.03,76403.95,0.08,0.09992,0.00021,8.7033]
[1779476610888,17.03,76397.76,0.08,0.09864,0.00021,8.62137]
[1779476610920,17.03,76397.76,0.08,0.09864,0.00021,8.62137]
[1779476611168,17.03,76397.53,0.08,0.09855,0.00021,8.61349]
[1779476612177,17.03,76375.99,0.08,0.09421,0.0002,8.3303]
[1779476614189,17.04,76367.64,0.08,0.09259,0.0002,8.22335]
[1779476614532,17.04,76367.64,0.08,0.09259,0.0002,8.22335]
[1779476614560,17.04,76367.64,0.08,0.09259,0.0002,8.22335]
[1779476614895,17.04,76367.64,0.08,0.09259,0.0002,8.22335]
[1779476614912,17.04,76367.64,0.08,0.09259,0.0002,8.22335]
[1779476615198,17.04,76366.61,0.08,0.09241,0.0002,8.21187]
[1779476616952,17.04,76365.27,0.08,0.09218,0.0002,8.19638]
[1779476617346,17.04,76368.02,0.08,0.09274,0.0002,8.23325]
[1779476617592,17.04,76368.02,0.08,0.09274,0.0002,8.23325]
[1779476617596,17.04,76368.02,0.08,0.09274,0.0002,8.23325]
[1779476617625,17.04,76368.02,0.08,0.09274,0.0002,8.23325]
[1779476618217,17.04,76368.02,0.08,0.09275,0.0002,8.23439]
[1779476618994,17.04,76368.02,0.08,0.09275,0.0002,8.23439]
[1779476619027,17.04,76368.02,0.08,0.09275,0.0002,8.23439]
[1779476619223,17.07,76368.37,0.08,0.09311,0.0002,8.2576]
[1779476621041,17.09,76369.7,0.08,0.09365,0.0002,8.29306]
[1779476621365,17.11,76374.82,0.08,0.09493,0.0002,8.37736]
[1779476623086,17.13,76377.05,0.08,0.09563,0.0002,8.42316]
[1779476623089,17.13,76377.05,0.08,0.09563,0.0002,8.42316]
[1779476623101,17.13,76377.05,0.08,0.09563,0.0002,8.42316]
[1779476623255,17.15,76377.05,0.08,0.09588,0.0002,8.43906]
[1779476624269,17.15,76377.05,0.08,0.09588,0.0002,8.43906]
[1779476624297,17.15,76377.05,0.08,0.09588,0.0002,8.43906]
[1779476624366,17.16,76372.0,0.08,0.0951,0.0002,8.38837]
[1779476625142,17.16,76372.0,0.08,0.0951,0.0002,8.38837]
[1779476625265,17.18,76371.57,0.08,0.09525,0.0002,8.39776]
[1779476626273,17.2,76357.02,0.08,0.09263,0.00019,8.22508]
[1779476631309,17.25,76354.9,0.08,0.09279,0.00019,8.23545]
[1779476636342,17.25,76357.96,0.08,0.09343,0.0002,8.27798]
[1779476641380,17.25,76347.64,0.08,0.09151,0.00019,8.1502]
[1779476646455,17.26,76332.53,0.08,0.08872,0.00019,7.96362]
[1779476647609,17.26,76333.49,0.08,0.08892,0.00019,7.97718]
[1779476647633,17.26,76333.49,0.08,0.08892,0.00019,7.97718]
[1779476648438,17.27,76324.31,0.08,0.08724,0.00019,7.86349]
[1779476649214,17.27,76324.31,0.08,0.08724,0.00019,7.86349]
[1779476649447,17.29,76321.33,0.08,0.08704,0.00018,7.84949]
[1779476652472,17.38,76330.47,0.08,0.08979,0.00019,8.03446]
[1779476653481,17.4,76340.97,0.08,0.09208,0.00019,8.1874]
[1779476655493,17.44,76352.56,0.08,0.09483,0.0002,8.36863]
[1779476656499,17.44,76363.3,0.08,0.09696,0.0002,8.50729]
[1779476661771,17.44,76365.87,0.08,0.09749,0.0002,8.54212]
[1779476667253,17.44,76364.22,0.08,0.09718,0.0002,8.52192]
[1779476672616,17.44,76374.41,0.08,0.09918,0.0002,8.64872]
[1779476677758,17.44,76378.56,0.08,0.09999,0.0002,8.70094]
[1779476683696,17.44,76379.68,0.08,0.10019,0.0002,8.71363]
[1779476688729,17.44,76372.92,0.08,0.09878,0.0002,8.62304]
[1779476689735,17.44,76364.25,0.08,0.09704,0.0002,8.51065]
[1779476691979,17.44,76346.32,0.08,0.09352,0.00019,8.28025]
[1779476692861,17.44,76335.64,0.08,0.09148,0.00019,8.14529]
[1779476695358,17.44,76334.9,0.08,0.09134,0.00019,8.13592]
[1779476695402,17.44,76321.09,0.08,0.08875,0.00019,7.96273]
[1779476695941,17.44,76321.09,0.08,0.08875,0.00019,7.96273]
[1779476701822,17.52,76322.41,0.08,0.09003,0.00019,8.04772]
[1779476703835,17.55,76307.21,0.08,0.08754,0.00018,7.88015]
[1779476709026,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709044,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709051,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709076,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709202,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709227,17.64,76301.44,0.08,0.08769,0.00018,7.88949]
[1779476709326,17.67,76303.55,0.08,0.08837,0.00018,7.93506]
[1779476711223,17.69,76303.55,0.08,0.08865,0.00018,7.95373]
[1779476711248,17.69,76303.55,0.08,0.08865,0.00018,7.95373]
[1779476711307,17.71,76303.84,0.08,0.08897,0.00018,7.97549]
[1779476714198,17.73,76310.84,0.08,0.09056,0.00019,8.08155]
[1779476714299,17.74,76307.75,0.08,0.09001,0.00018,8.0449]
[1779476719948,17.85,76306.18,0.08,0.09107,0.00019,8.1148]
[1779476724984,17.89,76306.79,0.08,0.09169,0.00019,8.15615]
[1779476730019,17.95,76300.46,0.08,0.09123,0.00018,8.12507]
[1779476733526,17.95,76310.75,0.08,0.09312,0.00019,8.24869]
[1779476738193,17.95,76324.93,0.08,0.09589,0.00019,8.43054]
[1779476744047,17.96,76321.17,0.08,0.09527,0.00019,8.38997]
[1779476750165,17.96,76325.96,0.08,0.09622,0.00019,8.45187]
[1779476755199,17.97,76321.48,0.08,0.09539,0.00019,8.39749]
[1779476760235,17.97,76315.38,0.08,0.09426,0.00019,8.32362]
[1779476765270,17.99,76314.46,0.08,0.09432,0.00019,8.32745]
[1779476770486,18.0,76314.06,0.08,0.0944,0.00019,8.33249]
[1779476770543,18.0,76302.64,0.08,0.09226,0.00019,8.19127]
[1779476773326,18.0,76292.23,0.08,0.09034,0.00018,8.06352]
[1779476776356,18.02,76283.38,0.08,0.08901,0.00018,7.97428]
[1779476777458,18.03,76270.05,0.08,0.08677,0.00018,7.82257]
[1779476778487,18.03,76282.55,0.08,0.089,0.00018,7.97357]
[1779476780526,18.06,76291.79,0.08,0.09102,0.00018,8.10826]
[1779476782469,18.12,76277.87,0.08,0.08918,0.00018,7.98478]
[1779476787989,18.15,76278.18,0.08,0.08958,0.00018,8.0118]
[1779476794480,18.15,76285.58,0.08,0.09095,0.00018,8.10103]
[1779476797501,18.16,76273.43,0.08,0.08878,0.00018,7.9562]
[1779476798630,18.16,76283.43,0.08,0.0906,0.00018,8.0779]
[1779476804554,18.16,76288.87,0.08,0.09165,0.00018,8.14792]
[1779476807575,18.16,76278.2,0.08,0.08973,0.00018,8.0197]
[1779476812613,18.16,76277.27,0.08,0.08958,0.00018,8.00929]
[1779476817650,18.17,76274.15,0.08,0.08908,0.00018,7.97586]
[1779476821678,18.17,76284.16,0.08,0.09094,0.00018,8.10037]
[1779476823693,18.18,76293.19,0.08,0.09261,0.00018,8.21159]
[1779476826096,18.18,76293.49,0.08,0.09269,0.00018,8.21655]
[1779476826099,18.18,76293.49,0.08,0.09269,0.00018,8.21655]
[1779476826197,18.18,76289.75,0.08,0.09204,0.00018,8.17358]
[1779476828470,18.18,76289.31,0.08,0.09198,0.00018,8.16957]
[1779476831749,18.19,76301.81,0.08,0.09434,0.00019,8.3252]
[1779476836784,18.19,76306.48,0.08,0.09524,0.00019,8.38457]
[1779476841819,18.19,76309.12,0.08,0.09572,0.00019,8.4156]
[1779476847468,18.19,76309.09,0.08,0.09573,0.00019,8.41609]
[1779476852895,18.19,76310.53,0.08,0.09597,0.00019,8.43012]
[1779476855908,18.19,76302.13,0.08,0.0944,0.00019,8.32724]
[1779476856136,18.19,76302.13,0.08,0.0944,0.00019,8.32724]
[1779476856172,18.19,76302.13,0.08,0.0944,0.00019,8.32724]
[1779476856466,18.19,76302.13,0.08,0.0944,0.00019,8.32724]
[1779476856496,18.19,76302.13,0.08,0.0944,0.00019,8.32724]
[1779476856654,18.19,76283.74,0.08,0.09102,0.00018,8.10401]
[1779476856974,18.19,76283.74,0.08,0.09102,0.00018,8.10401]
[1779476856984,18.19,76276.85,0.08,0.08979,0.00018,8.02141]
[1779476862538,18.21,76276.42,0.08,0.08997,0.00018,8.03375]
[1779476865181,18.3,76277.84,0.08,0.09125,0.00018,8.1181]
[1779476865258,18.32,76274.44,0.08,0.09092,0.00018,8.09615]
[1779476870698,18.41,76271.81,0.08,0.09155,0.00018,8.13784]
[1779476875045,18.52,76265.6,0.08,0.09174,0.00018,8.14909]
[1779476879288,18.53,76260.34,0.08,0.0909,0.00018,8.09316]
[1779476883190,18.6,76249.28,0.08,0.08973,0.00018,8.01476]
[1779476883222,18.6,76249.28,0.08,0.08973,0.00018,8.01476]
[1779476884518,18.63,76248.68,0.08,0.09001,0.00018,8.03317]
[1779476884581,18.63,76248.68,0.08,0.09001,0.00018,8.03317]
[1779476884626,18.63,76248.68,0.08,0.09001,0.00018,8.03317]
[1779476884669,18.63,76248.68,0.08,0.09001,0.00018,8.03317]
[1779476884720,18.66,76241.15,0.08,0.08907,0.00017,7.96981]
[1779476885935,18.7,76241.0,0.08,0.08943,0.00017,7.99414]
[1779476886149,18.72,76231.78,0.08,0.08813,0.00017,7.9065]
[1779476889178,18.75,76223.54,0.08,0.08706,0.00017,7.8336]
[1779476895214,18.91,76218.57,0.08,0.08802,0.00017,7.89762]
[1779476898094,18.91,76222.78,0.08,0.0888,0.00017,7.94993]
[1779476898634,18.91,76222.78,0.08,0.0888,0.00017,7.94993]
[1779476898696,18.92,76208.7,0.08,0.08643,0.00017,7.78966]
[1779476899153,18.92,76208.7,0.08,0.08643,0.00017,7.78966]
[1779476899206,18.92,76208.7,0.08,0.08643,0.00017,7.78966]
[1779476899306,18.94,76199.58,0.08,0.0852,0.00017,7.7058]
[1779476901092,18.97,76199.59,0.08,0.08552,0.00017,7.72737]
[1779476901241,18.97,76199.59,0.08,0.08552,0.00017,7.72737]
[1779476901328,19.0,76212.77,0.08,0.08814,0.00017,7.90478]
[1779476903188,19.04,76212.77,0.08,0.08851,0.00017,7.9298]
[1779476903271,19.07,76214.62,0.08,0.0892,0.00017,7.97605]
[1779476903951,19.07,76214.62,0.08,0.0892,0.00017,7.97605]
[1779476906352,19.13,76214.97,0.08,0.09,0.00017,8.02915]
[1779476907139,19.17,76219.17,0.08,0.09108,0.00017,8.10076]
[1779476908184,19.19,76213.61,0.08,0.09035,0.00017,8.05207]
[1779476909455,19.19,76200.22,0.08,0.08812,0.00017,7.90259]
[1779476910200,19.19,76200.22,0.08,0.08812,0.00017,7.90259]
[1779476910569,19.19,76209.24,0.08,0.08968,0.00017,8.00726]
[1779476916361,19.31,76213.54,0.08,0.09176,0.00017,8.14298]
[1779476921396,19.45,76207.18,0.08,0.0922,0.00017,8.17141]
[1779476922480,19.45,76207.18,0.08,0.0922,0.00017,8.17141]
[1779476922538,19.45,76200.39,0.08,0.09106,0.00017,8.09566]
[1779476924180,19.45,76200.39,0.08,0.09108,0.00017,8.09709]
[1779476924690,19.45,76200.39,0.08,0.09108,0.00017,8.09709]
[1779476924745,19.45,76219.82,0.08,0.09445,0.00018,8.32]
[1779476930460,19.46,76218.3,0.08,0.09429,0.00017,8.30908]
[1779476932473,19.46,76209.62,0.08,0.0928,0.00017,8.21102]
[1779476934487,19.47,76198.81,0.08,0.09097,0.00017,8.08976]
[1779476939672,19.47,76200.09,0.08,0.09125,0.00017,8.10806]
[1779476944559,19.48,76181.15,0.08,0.08811,0.00017,7.89793]
[1779476945673,19.48,76168.05,0.08,0.08597,0.00016,7.75318]
[1779476951609,19.54,76175.16,0.08,0.08778,0.00017,7.87558]
[1779476953623,19.59,76183.79,0.08,0.08982,0.00017,8.01218]
[1779476957650,19.68,76162.75,0.08,0.08733,0.00016,7.84378]
[1779476962688,19.81,76165.84,0.08,0.08925,0.00016,7.97251]
[1779476967730,19.95,76169.41,0.08,0.09139,0.00017,8.1142]
[1779476972771,20.05,76164.31,0.08,0.09162,0.00017,8.12721]
[1779476973772,20.06,76155.12,0.08,0.09028,0.00016,8.03772]
[1779476974779,20.08,76164.19,0.08,0.09198,0.00017,8.1504]
[1779476978807,20.18,76174.54,0.08,0.09477,0.00017,8.33351]
[1779476981829,20.2,76165.87,0.08,0.09356,0.00017,8.25395]
[1779476983843,20.2,76177.5,0.08,0.09554,0.00017,8.38381]
[1779476988877,20.2,76171.38,0.08,0.09453,0.00017,8.31767]
[1779476990417,20.2,76175.13,0.08,0.09518,0.00017,8.36002]
[1779476990891,20.21,76183.53,0.08,0.09662,0.00017,8.45408]
[1779476994919,20.21,76174.98,0.08,0.09518,0.00017,8.36001]
[1779476995188,20.21,76174.98,0.08,0.09518,0.00017,8.36001]
[1779476996579,20.21,76174.0,0.08,0.09501,0.00017,8.34935]
[1779476996610,20.21,76171.2,0.08,0.09454,0.00017,8.31858]
[1779477001985,20.21,76172.6,0.08,0.0948,0.00017,8.33538]
[1779477003323,20.21,76152.79,0.08,0.0915,0.00016,8.1177]
[1779477007020,20.23,76168.29,0.08,0.09428,0.00017,8.30108]
[1779477009053,20.23,76159.53,0.08,0.09284,0.00017,8.20647]
[1779477012073,20.25,76150.78,0.08,0.09159,0.00016,8.12373]
[1779477015108,20.3,76168.29,0.08,0.09508,0.00017,8.35328]
[1779477018478,20.32,76175.69,0.08,0.09659,0.00017,8.45147]
[1779477018582,20.33,76181.21,0.08,0.09755,0.00017,8.51322]
[1779477020203,20.33,76181.21,0.08,0.09755,0.00017,8.51322]
[1779477020745,20.33,76181.21,0.08,0.09755,0.00017,8.51322]
[1779477020896,20.33,76181.21,0.08,0.09755,0.00017,8.51322]
[1779477020958,20.33,76185.41,0.08,0.09828,0.00017,8.56078]
[1779477021007,20.33,76185.41,0.08,0.09828,0.00017,8.56078]
[1779477021024,20.33,76185.41,0.08,0.09828,0.00017,8.56078]
[1779477021140,20.33,76185.41,0.08,0.09828,0.00017,8.56078]
[1779477022107,20.33,76185.41,0.08,0.09828,0.00017,8.56078]
[1779477023153,20.33,76197.76,0.08,0.10044,0.00018,8.69934]
[1779477028187,20.33,76196.18,0.08,0.10018,0.00017,8.68243]
[1779477033225,20.33,76191.16,0.08,0.09927,0.00017,8.6224]
[1779477036952,20.33,76197.29,0.08,0.10035,0.00018,8.69127]
[1779477039268,20.33,76186.79,0.08,0.09853,0.00017,8.57478]
[1779477040418,20.33,76174.49,0.08,0.09642,0.00017,8.43844]
[1779477046317,20.33,76180.53,0.08,0.09744,0.00017,8.5047]
[1779477051352,20.33,76186.32,0.08,0.09842,0.00017,8.56785]
[1779477056387,20.33,76189.29,0.08,0.09891,0.00017,8.59943]
[1779477061422,20.33,76186.17,0.08,0.09835,0.00017,8.56327]
[1779477063717,20.32,76189.62,0.08,0.09894,0.00017,8.60145]
[1779477063744,20.32,76199.06,0.08,0.10059,0.00018,8.70658]
[1779477068933,20.32,76196.25,0.08,0.10006,0.00017,8.67313]
[1779477070005,20.32,76196.43,0.08,0.10009,0.00017,8.67471]
[1779477073508,20.32,76208.13,0.08,0.10211,0.00018,8.80342]
[1779477078542,20.31,76213.13,0.08,0.10295,0.00018,8.85636]
[1779477083577,20.31,76215.87,0.08,0.10338,0.00018,8.88392]
[1779477088613,20.3,76212.46,0.08,0.10271,0.00018,8.84171]
[1779477093649,20.3,76218.88,0.08,0.10375,0.00018,8.90546]
[1779477098689,20.29,76221.54,0.08,0.10417,0.00018,8.93145]
[1779477103720,20.28,76214.76,0.08,0.10287,0.00018,8.84972]
[1779477108756,20.28,76222.2,0.08,0.10412,0.00018,8.92867]
[1779477113790,20.27,76224.59,0.08,0.10449,0.00018,8.95195]
[1779477115374,20.27,76224.44,0.08,0.10445,0.00018,8.94945]
[1779477115462,20.27,76224.44,0.08,0.10445,0.00018,8.94945]
[1779477115804,20.27,76224.64,0.08,0.10447,0.00018,8.95092]
[1779477120990,20.26,76226.26,0.08,0.1047,0.00018,8.96533]
[1779477125875,20.26,76216.38,0.08,0.10283,0.00018,8.84763]
[1779477131064,20.24,76220.3,0.08,0.10338,0.00018,8.88236]
[1779477136089,20.23,76219.19,0.08,0.10306,0.00018,8.8622]
[1779477141428,20.22,76216.25,0.08,0.10239,0.00018,8.81991]
[1779477146016,20.21,76207.5,0.08,0.10074,0.00018,8.71534]
[1779477151052,20.2,76217.05,0.08,0.1023,0.00018,8.81257]
[1779477156092,20.19,76217.5,0.08,0.10229,0.00018,8.81167]
[1779477161123,20.19,76217.18,0.08,0.10213,0.00018,8.80203]
[1779477166157,20.18,76218.58,0.08,0.10229,0.00018,8.81188]
[1779477171349,20.17,76219.98,0.08,0.10244,0.00018,8.82174]
[1779477177234,20.16,76224.55,0.08,0.10315,0.00018,8.86634]
[1779477179991,20.16,76227.27,0.08,0.10362,0.00018,8.89603]
[1779477180907,20.15,76233.5,0.08,0.10471,0.00018,8.96434]
[1779477180943,20.15,76219.43,0.08,0.10214,0.00018,8.8028]
[1779477181234,20.15,76219.43,0.08,0.10214,0.00018,8.8028]
[1779477182130,20.15,76210.54,0.08,0.10054,0.00018,8.701]
[1779477182761,20.15,76210.54,0.08,0.10054,0.00018,8.701]
[1779477183308,20.15,76209.65,0.08,0.10037,0.00018,8.68992]
[1779477183321,20.15,76209.65,0.08,0.10037,0.00018,8.68992]
[1779477183959,20.15,76209.2,0.08,0.10027,0.00018,8.68383]
[1779477185390,20.15,76209.2,0.08,0.10027,0.00018,8.68383]
[1779477185411,20.15,76209.2,0.08,0.10027,0.00018,8.68383]
[1779477185478,20.14,76208.14,0.08,0.10005,0.00018,8.66989]
[1779477187466,20.14,76208.14,0.08,0.10005,0.00018,8.66989]
[1779477188031,20.14,76208.14,0.08,0.10005,0.00018,8.66989]
[1779477188052,20.14,76208.14,0.08,0.10005,0.00018,8.66989]
[1779477188119,20.14,76208.39,0.08,0.10007,0.00018,8.67077]
[1779477189368,20.14,76208.39,0.08,0.10007,0.00018,8.67077]
[1779477189394,20.14,76208.39,0.08,0.10007,0.00018,8.67077]
[1779477189513,20.14,76208.39,0.08,0.10007,0.00018,8.67077]
[1779477190109,20.14,76202.74,0.08,0.09904,0.00018,8.60528]
[1779477191557,20.14,76210.36,0.08,0.10037,0.00018,8.69032]
[1779477191620,20.14,76210.36,0.08,0.10037,0.00018,8.69032]
[1779477191629,20.14,76210.69,0.08,0.10041,0.00018,8.69308]
[1779477193142,20.14,76210.69,0.08,0.10041,0.00018,8.69308]
[1779477193169,20.14,76210.69,0.08,0.10041,0.00018,8.69308]
[1779477193332,20.14,76210.69,0.08,0.10041,0.00018,8.69308]
[1779477193612,20.14,76210.69,0.08,0.10041,0.00018,8.69308]
[1779477193634,20.13,76217.17,0.08,0.10154,0.00018,8.76446]
[1779477199221,20.13,76221.82,0.08,0.1023,0.00018,8.81271]
[1779477203309,20.12,76212.95,0.08,0.10062,0.00018,8.70631]
[1779477203853,20.12,76212.95,0.08,0.10062,0.00018,8.70631]
[1779477204126,20.12,76197.06,0.08,0.09781,0.00017,8.52628]
[1779477204774,20.12,76197.06,0.08,0.09781,0.00017,8.52628]
[1779477204791,20.12,76197.06,0.08,0.09781,0.00017,8.52628]
[1779477204831,20.12,76191.79,0.08,0.09689,0.00017,8.46649]
[1779477205914,20.12,76191.79,0.08,0.09689,0.00017,8.46649]
[1779477205936,20.12,76191.79,0.08,0.09689,0.00017,8.46649]
[1779477206094,20.12,76190.28,0.08,0.09662,0.00017,8.44894]
[1779477206282,20.12,76190.28,0.08,0.09662,0.00017,8.44894]
[1779477207990,20.11,76187.43,0.08,0.09612,0.00017,8.41645]
[1779477208166,20.11,76187.07,0.08,0.09605,0.00017,8.41183]
[1779477210031,20.11,76180.99,0.08,0.095,0.00017,8.3435]
[1779477210039,20.11,76180.99,0.08,0.095,0.00017,8.3435]
[1779477212149,20.12,76191.2,0.08,0.09673,0.00017,8.45427]
[1779477214131,20.12,76192.94,0.08,0.09704,0.00017,8.47445]
[1779477214138,20.12,76192.94,0.08,0.09704,0.00017,8.47445]
[1779477216157,20.12,76191.86,0.08,0.09687,0.00017,8.46341]
[1779477216175,20.12,76190.01,0.08,0.09656,0.00017,8.44325]
[1779477216811,20.12,76190.01,0.08,0.09656,0.00017,8.44325]
[1779477218365,20.12,76190.26,0.08,0.09663,0.00017,8.4475]
[1779477220267,20.12,76189.34,0.08,0.09648,0.00017,8.438]
[1779477225579,20.13,76181.09,0.08,0.0951,0.00017,8.34827]
[1779477227593,20.13,76166.62,0.08,0.09275,0.00017,8.1941]
[1779477229481,20.14,76162.78,0.08,0.09218,0.00017,8.15645]
[1779477229984,20.14,76162.78,0.08,0.09218,0.00017,8.15645]
[1779477230019,20.14,76162.78,0.08,0.09218,0.00017,8.15645]
[1779477230032,20.14,76162.78,0.08,0.09218,0.00017,8.15645]
[1779477230053,20.14,76162.78,0.08,0.09218,0.00017,8.15645]
[1779477230112,20.15,76161.0,0.08,0.09196,0.00017,8.14143]
[1779477234590,20.2,76153.3,0.08,0.09125,0.00016,8.09398]
[1779477234613,20.2,76153.3,0.08,0.09125,0.00016,8.09398]
[1779477234677,20.2,76153.2,0.08,0.09125,0.00016,8.09403]
[1779477239680,20.21,76155.4,0.08,0.0917,0.00017,8.1237]
[1779477244737,20.21,76152.69,0.08,0.09133,0.00016,8.09963]
[1779477245739,20.22,76143.08,0.08,0.08978,0.00016,7.99621]
[1779477250774,20.29,76140.55,0.08,0.09017,0.00016,8.02189]
[1779477255808,20.37,76149.98,0.08,0.0926,0.00017,8.18208]
[1779477257823,20.38,76159.11,0.08,0.09426,0.00017,8.29109]
[1779477262016,20.39,76168.65,0.08,0.09591,0.00017,8.39893]
[1779477265511,20.39,76164.15,0.08,0.09518,0.00017,8.35148]
[1779477265879,20.39,76166.13,0.08,0.09552,0.00017,8.37388]
[1779477270915,20.4,76163.7,0.08,0.09517,0.00017,8.35052]
[1779477275949,20.4,76166.12,0.08,0.09557,0.00017,8.37517]
[1779477280986,20.41,76174.25,0.08,0.097,0.00017,8.46783]
[1779477286021,20.41,76179.54,0.08,0.0979,0.00017,8.52626]
[1779477290049,20.41,76170.12,0.08,0.09629,0.00017,8.42175]
[1779477295085,20.41,76173.35,0.08,0.09684,0.00017,8.45722]
[1779477300122,20.41,76172.0,0.08,0.0966,0.00017,8.4421]
[1779477305158,20.4,76180.19,0.08,0.098,0.00017,8.53237]
[1779477310199,20.4,76175.5,0.08,0.09719,0.00017,8.47986]
[1779477312204,20.4,76176.33,0.08,0.09733,0.00017,8.48891]
[1779477312779,20.4,76174.5,0.08,0.09701,0.00017,8.46857]
[1779477313217,20.4,76174.5,0.08,0.09701,0.00017,8.46845]
[1779477318270,20.4,76171.43,0.08,0.09648,0.00017,8.43418]
[1779477318715,20.4,76172.45,0.08,0.09665,0.00017,8.44536]
[1779477319258,20.4,76178.44,0.08,0.09767,0.00017,8.51144]
[1779477320267,20.4,76188.21,0.08,0.09936,0.00017,8.6196]
[1779477324297,20.4,76198.05,0.08,0.10102,0.00018,8.72582]
[1779477328325,20.39,76207.77,0.08,0.10269,0.00018,8.83192]
[1779477331346,20.39,76216.8,0.08,0.1042,0.00018,8.92499]
[1779477336382,20.38,76218.88,0.08,0.1045,0.00018,8.94381]
[1779477339701,20.38,76228.52,0.08,0.10617,0.00018,9.04827]
[1779477345458,20.34,76236.24,0.08,0.10723,0.00018,9.11418]
[1779477350489,20.33,76237.45,0.08,0.10732,0.00018,9.11984]
[1779477355523,20.3,76238.95,0.08,0.10723,0.00018,9.11466]
[1779477357632,20.26,76250.31,0.08,0.10884,0.00019,9.21403]
[1779477361576,20.16,76259.23,0.08,0.10939,0.00019,9.24843]
[1779477366348,20.07,76255.84,0.08,0.1077,0.00019,9.14525]
[1779477368266,20.04,76257.95,0.08,0.10773,0.00019,9.14757]
[1779477368359,19.98,76257.05,0.08,0.10691,0.00019,9.09717]
[1779477372798,19.87,76243.6,0.08,0.10316,0.00018,8.86311]
[1779477378161,19.8,76251.93,0.08,0.10385,0.00018,8.90713]
[1779477382384,19.79,76262.42,0.08,0.10569,0.00019,9.02252]
[1779477385745,19.78,76249.19,0.08,0.10313,0.00018,8.86195]
[1779477386788,19.78,76227.54,0.08,0.09918,0.00018,8.61105]
[1779477391119,19.77,76223.97,0.08,0.09849,0.00018,8.56667]
[1779477391261,19.77,76223.97,0.08,0.09849,0.00018,8.56667]
[1779477391339,19.77,76220.31,0.08,0.09778,0.00018,8.51898]
[1779477392018,19.77,76206.82,0.08,0.0954,0.00017,8.36499]
[1779477397056,19.77,76201.86,0.08,0.09454,0.00017,8.30872]
[1779477398965,19.78,76201.86,0.08,0.09461,0.00017,8.313]
[1779477399013,19.78,76201.86,0.08,0.09461,0.00017,8.313]
[1779477399025,19.78,76201.86,0.08,0.09461,0.00017,8.313]
[1779477399352,19.78,76194.41,0.08,0.0934,0.00017,8.23343]
[1779477400832,19.79,76192.88,0.08,0.09322,0.00017,8.22151]
[1779477400839,19.79,76192.88,0.08,0.09322,0.00017,8.22151]
[1779477400946,19.8,76190.81,0.08,0.09295,0.00017,8.2037]
[1779477404895,19.81,76179.07,0.08,0.09115,0.00017,8.08491]
[1779477406023,19.81,76179.07,0.08,0.09115,0.00017,8.08491]
[1779477407486,19.81,76172.04,0.08,0.08998,0.00017,8.00682]
[1779477407905,19.82,76172.04,0.08,0.08999,0.00017,8.00768]
[1779477413086,19.86,76176.33,0.08,0.09118,0.00017,8.08662]
[1779477416394,19.88,76176.82,0.08,0.09147,0.00017,8.10581]
[1779477417720,19.89,76177.04,0.08,0.09162,0.00017,8.11558]
[1779477417983,19.89,76183.41,0.08,0.0927,0.00017,8.18707]
[1779477423158,19.89,76184.16,0.08,0.09286,0.00017,8.19723]
[1779477429067,19.89,76187.34,0.08,0.09341,0.00017,8.2333]
[1779477434102,19.89,76184.8,0.08,0.09299,0.00017,8.20621]
[1779477439137,19.89,76183.12,0.08,0.09268,0.00017,8.18548]
[1779477444172,19.89,76188.53,0.08,0.09363,0.00017,8.24783]
[1779477449207,19.89,76190.44,0.08,0.09393,0.00017,8.26794]
[1779477454242,19.89,76192.8,0.08,0.09427,0.00017,8.28845]
[1779477456259,19.89,76181.95,0.08,0.09242,0.00017,8.16627]
[1779477461292,19.89,76187.5,0.08,0.09333,0.00017,8.22665]
[1779477463442,19.89,76202.92,0.08,0.09599,0.00017,8.40054]
[1779477470358,19.88,76207.88,0.08,0.09682,0.00017,8.45455]
[1779477474382,19.88,76223.14,0.08,0.09943,0.00018,8.62248]
[1779477477009,19.87,76217.43,0.08,0.09837,0.00018,8.55425]
[1779477477346,19.87,76217.43,0.08,0.09837,0.00018,8.55425]
[1779477477403,19.87,76213.05,0.08,0.09757,0.00018,8.50303]
[1779477482439,19.86,76223.16,0.08,0.09925,0.00018,8.61114]
[1779477487472,19.85,76225.19,0.08,0.0995,0.00018,8.62685]
[1779477492509,19.84,76221.93,0.08,0.0988,0.00018,8.58233]
[1779477496241,19.84,76222.38,0.08,0.09884,0.00018,8.58459]
[1779477501263,19.83,76220.83,0.08,0.09843,0.00018,8.55853]
[1779477503656,19.82,76218.73,0.08,0.09799,0.00018,8.53044]
[1779477503730,19.82,76218.73,0.08,0.09799,0.00018,8.53044]
[1779477504064,19.82,76218.73,0.08,0.09799,0.00018,8.53044]
[1779477504151,19.82,76202.78,0.08,0.09518,0.00017,8.34816]
[1779477509917,19.82,76206.87,0.08,0.09586,0.00017,8.39262]
[1779477514471,19.81,76217.07,0.08,0.09756,0.00018,8.50081]
[1779477515820,19.81,76231.2,0.08,0.10004,0.00018,8.65993]
[1779477516413,19.81,76232.94,0.08,0.10034,0.00018,8.67896]
[1779477516703,19.81,76232.94,0.08,0.10034,0.00018,8.67896]
[1779477516744,19.81,76232.94,0.08,0.10034,0.00018,8.67896]
[1779477517174,19.81,76246.29,0.08,0.10275,0.00018,8.83178]
[1779477518538,19.81,76246.29,0.08,0.10275,0.00018,8.83178]
[1779477518562,19.81,76251.93,0.08,0.10378,0.00018,8.89661]
[1779477519504,19.79,76255.98,0.08,0.10434,0.00019,8.9323]
[1779477521015,19.79,76255.98,0.08,0.10434,0.00019,8.9323]
[1779477524350,19.73,76259.02,0.08,0.10427,0.00019,8.92788]
[1779477524364,19.73,76259.02,0.08,0.10427,0.00019,8.92788]
[1779477524402,19.69,76257.44,0.08,0.10342,0.00019,8.87511]
[1779477526748,19.64,76248.39,0.08,0.10123,0.00018,8.73687]
[1779477531799,19.63,76251.69,0.08,0.10175,0.00018,8.7699]
[1779477536835,19.63,76257.98,0.08,0.10282,0.00018,8.83795]
[1779477539924,19.62,76258.48,0.08,0.10286,0.00018,8.8402]
[1779477539950,19.62,76258.48,0.08,0.10286,0.00018,8.8402]
[1779477539962,19.62,76258.15,0.08,0.10278,0.00018,8.83512]
[1779477545897,19.61,76258.25,0.08,0.10268,0.00018,8.82918]
[1779477550935,19.6,76256.77,0.08,0.10232,0.00018,8.80621]
[1779477555968,19.6,76258.13,0.08,0.10249,0.00018,8.81695]
[1779477561003,19.59,76261.41,0.08,0.10301,0.00019,8.85002]
[1779477566040,19.54,76265.2,0.08,0.10313,0.00019,8.85786]
[1779477571075,19.49,76266.68,0.08,0.10276,0.00019,8.83287]
[1779477576275,19.46,76269.21,0.08,0.10292,0.00019,8.84297]
[1779477580169,19.41,76277.87,0.08,0.10392,0.00019,8.9063]
[1779477587188,19.4,76279.1,0.08,0.104,0.00019,8.91165]
[1779477592223,19.39,76273.92,0.08,0.10294,0.00019,8.84489]
[1779477597258,19.38,76275.55,0.08,0.10316,0.00019,8.85878]
[1779477602308,19.37,76273.21,0.08,0.10263,0.00019,8.82584]
[1779477607335,19.37,76265.46,0.08,0.10111,0.00019,8.7296]
[1779477612372,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477612761,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477612966,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477612974,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477612998,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477613002,19.36,76264.62,0.08,0.10089,0.00018,8.7151]
[1779477615011,19.36,76257.08,0.08,0.09947,0.00018,8.62482]
[1779477615018,19.36,76257.08,0.08,0.09947,0.00018,8.62482]
[1779477615039,19.36,76257.08,0.08,0.09947,0.00018,8.62482]
[1779477617071,19.36,76256.34,0.08,0.09932,0.00018,8.61535]
[1779477617106,19.36,76256.34,0.08,0.09932,0.00018,8.61535]
[1779477617137,19.36,76256.34,0.08,0.09932,0.00018,8.61535]
[1779477617406,19.36,76254.92,0.08,0.09906,0.00018,8.59872]
[1779477619124,19.36,76254.89,0.08,0.09906,0.00018,8.59838]
[1779477619148,19.36,76254.89,0.08,0.09906,0.00018,8.59838]
[1779477619422,19.36,76254.7,0.08,0.09902,0.00018,8.59617]
[1779477620328,19.36,76254.7,0.08,0.09902,0.00018,8.59617]
[1779477620863,19.36,76254.7,0.08,0.09902,0.00018,8.5962]
[1779477621174,19.36,76254.7,0.08,0.09902,0.00018,8.5962]
[1779477621211,19.36,76254.7,0.08,0.09902,0.00018,8.5962]
[1779477621241,19.36,76254.7,0.08,0.09902,0.00018,8.5962]
[1779477621436,19.36,76253.07,0.08,0.09873,0.00018,8.57718]
[1779477623217,19.36,76252.04,0.08,0.09854,0.00018,8.56522]
[1779477623244,19.36,76252.04,0.08,0.09854,0.00018,8.56522]
[1779477623329,19.36,76252.04,0.08,0.09854,0.00018,8.56522]
[1779477623449,19.36,76250.11,0.08,0.09819,0.00018,8.54277]
[1779477625276,19.36,76249.76,0.08,0.09813,0.00018,8.53881]
[1779477630497,19.36,76248.36,0.08,0.09789,0.00018,8.52321]
[1779477634656,19.36,76257.59,0.08,0.09953,0.00018,8.62653]
[1779477639684,19.36,76254.79,0.08,0.09903,0.00018,8.59445]
[1779477644673,19.36,76264.55,0.08,0.10082,0.00018,8.70917]
[1779477649632,19.36,76274.01,0.08,0.1026,0.00019,8.82206]
[1779477654667,19.36,76279.35,0.08,0.10359,0.00019,8.88429]
[1779477659703,19.36,76278.43,0.08,0.10338,0.00019,8.87066]
[1779477664872,19.35,76280.06,0.08,0.1036,0.00019,8.88496]
[1779477670420,19.35,76279.94,0.08,0.10351,0.00019,8.87945]
[1779477675815,19.34,76272.53,0.08,0.10201,0.00019,8.7844]
[1779477681141,19.33,76277.39,0.08,0.10285,0.00019,8.83796]
[1779477683872,19.33,76291.0,0.08,0.10538,0.00019,8.99632]
[1779477688906,19.32,76293.48,0.08,0.10575,0.00019,9.01939]
[1779477693940,19.31,76290.11,0.08,0.10498,0.00019,8.96933]
[1779477698976,19.31,76288.69,0.08,0.10466,0.00019,8.9497]
[1779477700989,19.31,76276.52,0.08,0.10235,0.00019,8.80415]
[1779477706027,19.3,76279.04,0.08,0.10272,0.00019,8.82761]
[1779477711061,19.29,76283.19,0.08,0.10341,0.00019,8.8711]
[1779477716097,19.28,76282.34,0.08,0.10315,0.00019,8.8551]
[1779477721132,19.28,76278.8,0.08,0.10241,0.00019,8.80851]
[1779477726168,19.27,76283.09,0.08,0.10311,0.00019,8.85246]
[1779477731203,19.26,76281.53,0.08,0.10272,0.00019,8.82803]
[1779477736238,19.25,76288.24,0.08,0.10389,0.00019,8.90197]
[1779477740713,19.24,76297.43,0.08,0.10556,0.00019,9.00647]
[1779477746308,19.23,76294.45,0.08,0.10487,0.00019,8.96312]
[1779477751344,19.22,76291.3,0.08,0.10409,0.00019,8.91229]
[1779477756379,19.21,76291.27,0.08,0.10395,0.00019,8.90405]
[1779477761414,19.2,76298.54,0.08,0.10522,0.00019,8.98339]
[1779477766449,19.19,76300.99,0.08,0.10556,0.00019,9.00474]
[1779477771488,19.18,76302.48,0.08,0.10572,0.00019,9.01476]
[1779477772128,19.18,76302.48,0.08,0.10572,0.00019,9.01476]
[1779477773294,19.18,76303.05,0.08,0.10581,0.00019,9.02014]
[1779477775334,19.17,76303.0,0.08,0.10575,0.00019,9.01662]
[1779477775351,19.17,76303.0,0.08,0.10575,0.00019,9.01662]
[1779477775363,19.17,76303.0,0.08,0.10575,0.00019,9.01662]
[1779477775392,19.17,76303.0,0.08,0.10575,0.00019,9.01662]
[1779477775660,19.17,76304.06,0.08,0.10593,0.00019,9.02792]
[1779477777405,19.17,76304.06,0.08,0.10591,0.00019,9.02647]
[1779477777751,19.17,76302.01,0.08,0.10549,0.00019,9.00037]
[1779477781517,19.16,76300.57,0.08,0.10513,0.00019,8.97801]
[1779477781523,19.16,76300.57,0.08,0.10513,0.00019,8.97801]
[1779477781556,19.16,76300.57,0.08,0.10513,0.00019,8.97801]
[1779477781601,19.16,76300.57,0.08,0.1051,0.00019,8.97634]
[1779477783577,19.16,76300.57,0.08,0.10508,0.00019,8.97468]
[1779477783820,19.15,76300.51,0.08,0.10504,0.00019,8.97229]
[1779477788841,19.15,76302.14,0.08,0.10525,0.00019,8.98558]
[1779477791819,19.14,76304.2,0.08,0.10558,0.00019,9.00633]
[1779477791824,19.14,76304.2,0.08,0.10558,0.00019,9.00633]
[1779477791828,19.14,76304.2,0.08,0.10558,0.00019,9.00633]
[1779477793872,19.08,76305.3,0.08,0.105,0.00019,8.97072]
[1779477793879,19.08,76305.3,0.08,0.105,0.00019,8.97072]
[1779477795923,19.03,76305.3,0.08,0.1045,0.00019,8.93969]
[1779477795926,19.03,76305.3,0.08,0.1045,0.00019,8.93969]
[1779477795935,19.03,76305.3,0.08,0.1045,0.00019,8.93969]
[1779477797136,19.01,76305.3,0.08,0.10426,0.00019,8.9246]
[1779477797355,19.01,76305.3,0.08,0.10426,0.00019,8.9246]
[1779477797400,19.01,76305.3,0.08,0.10426,0.00019,8.9246]
[1779477797564,19.01,76305.3,0.08,0.10426,0.00019,8.9246]
[1779477797776,19.01,76314.67,0.08,0.10605,0.0002,9.03659]
[1779477798043,19.01,76314.67,0.08,0.10605,0.0002,9.03659]
[1779477798051,19.01,76314.67,0.08,0.10605,0.0002,9.03659]
[1779477798070,19.01,76314.67,0.08,0.10605,0.0002,9.03659]
[1779477798679,19.01,76314.7,0.08,0.10603,0.0002,9.03548]
[1779477799239,19.01,76314.7,0.08,0.10603,0.0002,9.03548]
[1779477799272,19.01,76314.7,0.08,0.10603,0.0002,9.03548]
[1779477799686,18.99,76315.45,0.08,0.10592,0.0002,9.02845]
[1779477800057,18.99,76315.45,0.08,0.10592,0.0002,9.02845]
[1779477802122,18.95,76317.5,0.08,0.10591,0.0002,9.02848]
[1779477802145,18.95,76317.5,0.08,0.10591,0.0002,9.02848]
[1779477802706,18.94,76317.24,0.08,0.10572,0.0002,9.01668]
[1779477804164,18.93,76316.96,0.08,0.10546,0.0002,9.00015]
[1779477804846,18.91,76317.92,0.08,0.10544,0.0002,8.999]
[1779477805635,18.91,76317.92,0.08,0.10544,0.0002,8.999]
[1779477806194,18.89,76318.27,0.08,0.1053,0.0002,8.99075]
[1779477810296,18.82,76322.64,0.08,0.10534,0.0002,8.99349]
[1779477810313,18.82,76322.64,0.08,0.10534,0.0002,8.99349]
[1779477810763,18.81,76322.64,0.08,0.10513,0.0002,8.98061]
[1779477812360,18.79,76322.8,0.08,0.1049,0.0002,8.96464]
[1779477812777,18.77,76322.56,0.08,0.10462,0.0002,8.94697]
[1779477817841,18.73,76322.0,0.08,0.104,0.0002,8.90884]
[1779477818496,18.73,76322.06,0.08,0.10399,0.0002,8.90818]
[1779477818502,18.73,76322.06,0.08,0.10399,0.0002,8.90818]
[1779477818527,18.73,76322.06,0.08,0.10399,0.0002,8.90818]
[1779477818538,18.73,76322.06,0.08,0.10399,0.0002,8.90818]
[1779477820558,18.71,76324.75,0.08,0.10427,0.0002,8.92545]
[1779477820564,18.71,76324.75,0.08,0.10427,0.0002,8.92545]
[1779477820570,18.71,76324.75,0.08,0.10427,0.0002,8.92545]
[1779477823607,18.7,76326.88,0.08,0.10462,0.0002,8.94738]
[1779477823962,18.68,76326.88,0.08,0.10439,0.0002,8.93316]
[1779477824664,18.68,76326.88,0.08,0.10439,0.0002,8.93316]
[1779477824690,18.68,76326.88,0.08,0.10439,0.0002,8.93316]
[1779477824861,18.68,76327.0,0.08,0.10439,0.0002,8.93322]
[1779477826716,18.68,76327.03,0.08,0.10437,0.0002,8.93217]
[1779477826877,18.68,76326.54,0.08,0.10425,0.0002,8.92473]
[1779477830825,18.66,76330.49,0.08,0.10475,0.0002,8.95614]
[1779477830835,18.66,76330.49,0.08,0.10475,0.0002,8.95614]
[1779477832876,18.62,76330.22,0.08,0.10424,0.0002,8.92431]
[1779477832884,18.62,76330.22,0.08,0.10424,0.0002,8.92431]
[1779477832890,18.62,76330.22,0.08,0.10424,0.0002,8.92431]
[1779477834938,18.61,76330.22,0.08,0.10417,0.0002,8.92014]
[1779477834944,18.61,76330.22,0.08,0.10417,0.0002,8.92014]
[1779477839061,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839062,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839071,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839078,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839639,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839654,18.61,76329.66,0.08,0.10397,0.0002,8.90771]
[1779477839724,18.6,76329.48,0.08,0.10391,0.0002,8.90411]
[1779477841104,18.6,76324.16,0.08,0.10287,0.0002,8.83858]
[1779477841908,18.6,76321.18,0.08,0.10225,0.00019,8.79929]
[1779477843170,18.6,76321.24,0.08,0.10224,0.00019,8.7988]
[1779477843178,18.6,76321.24,0.08,0.10224,0.00019,8.7988]
[1779477843756,18.6,76321.24,0.08,0.10224,0.00019,8.7988]
[1779477845221,18.6,76322.36,0.08,0.10244,0.00019,8.81133]
[1779477845261,18.6,76322.36,0.08,0.10244,0.00019,8.81133]
[1779477845909,18.6,76322.36,0.08,0.10244,0.00019,8.81133]
[1779477845860,18.59,76323.73,0.08,0.10267,0.0002,8.82566]
[1779477847284,18.59,76321.42,0.08,0.1022,0.00019,8.79599]
[1779477847292,18.59,76321.42,0.08,0.1022,0.00019,8.79599]
[1779477847907,18.59,76321.42,0.08,0.1022,0.00019,8.79599]
[1779477847808,18.59,76320.61,0.08,0.10202,0.00019,8.78482]
[1779477847944,18.59,76320.61,0.08,0.10202,0.00019,8.78482]
[1779477849163,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849192,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849196,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849206,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849250,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849294,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849318,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849376,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849411,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477849448,18.59,76320.1,0.08,0.10192,0.00019,8.77855]
[1779477851412,18.59,76319.78,0.08,0.10182,0.00019,8.77223]
[1779477851417,18.59,76319.78,0.08,0.10182,0.00019,8.77223]
[1779477851438,18.59,76319.78,0.08,0.10182,0.00019,8.77223]
[1779477851486,18.58,76311.95,0.08,0.10027,0.00019,8.67408]
[1779477851977,18.58,76311.95,0.08,0.10027,0.00019,8.67408]
[1779477853444,18.58,76310.14,0.08,0.09993,0.00019,8.65196]
[1779477853880,18.58,76309.76,0.08,0.09982,0.00019,8.64527]
[1779477857554,18.58,76308.49,0.08,0.09953,0.00019,8.62679]
[1779477857562,18.58,76308.49,0.08,0.09953,0.00019,8.62679]
[1779477857572,18.58,76308.49,0.08,0.09953,0.00019,8.62679]
[1779477859623,18.58,76306.83,0.08,0.0992,0.00019,8.60559]
[1779477859655,18.58,76306.83,0.08,0.0992,0.00019,8.60559]
[1779477859682,18.58,76306.83,0.08,0.0992,0.00019,8.60559]
[1779477859690,18.57,76307.49,0.08,0.0993,0.00019,8.6118]
[1779477861668,18.57,76307.49,0.08,0.0993,0.00019,8.6118]
[1779477861915,18.57,76308.25,0.08,0.09941,0.00019,8.61924]
[1779477866917,18.57,76310.99,0.08,0.09988,0.00019,8.64902]
[1779477867816,18.57,76310.93,0.08,0.09985,0.00019,8.64734]
[1779477867824,18.57,76310.93,0.08,0.09985,0.00019,8.64734]
[1779477867833,18.57,76310.93,0.08,0.09985,0.00019,8.64734]
[1779477871933,18.56,76313.18,0.08,0.10023,0.00019,8.67114]
[1779477871938,18.56,76313.18,0.08,0.10023,0.00019,8.67114]
[1779477874014,18.56,76312.54,0.08,0.10001,0.00019,8.65518]
[1779477874019,18.56,76312.54,0.08,0.10001,0.00019,8.65518]
[1779477874025,18.56,76312.54,0.08,0.10001,0.00019,8.65518]
[1779477876026,18.56,76312.65,0.08,0.1,0.00019,8.65459]
[1779477876031,18.56,76312.65,0.08,0.1,0.00019,8.65459]
[1779477876040,18.56,76312.65,0.08,0.1,0.00019,8.65459]
[1779477878087,18.55,76310.39,0.08,0.09953,0.00019,8.62508]
[1779477878092,18.55,76310.39,0.08,0.09953,0.00019,8.62508]
[1779477878103,18.55,76310.39,0.08,0.09953,0.00019,8.62508]
[1779477883132,18.55,76310.3,0.08,0.09945,0.00019,8.6195]
[1779477886293,18.54,76310.36,0.08,0.09942,0.00019,8.61758]
[1779477886364,18.54,76310.36,0.08,0.0994,0.00019,8.61671]
[1779477888346,18.54,76310.36,0.08,0.09939,0.00019,8.61583]
[1779477888369,18.54,76310.36,0.08,0.09939,0.00019,8.61583]
[1779477888379,18.54,76310.56,0.08,0.09941,0.00019,8.6174]
[1779477889730,18.54,76310.56,0.08,0.09941,0.00019,8.6174]
[1779477889749,18.54,76310.56,0.08,0.09941,0.00019,8.6174]
[1779477889942,18.54,76308.39,0.08,0.09898,0.00019,8.59002]
[1779477890426,18.54,76308.39,0.08,0.09898,0.00019,8.59002]
[1779477890439,18.54,76308.39,0.08,0.09898,0.00019,8.59002]
[1779477890461,18.54,76308.39,0.08,0.09898,0.00019,8.59002]
[1779477890523,18.54,76302.31,0.08,0.09782,0.00019,8.5151]
[1779477892458,18.54,76302.31,0.08,0.09781,0.00019,8.51438]
[1779477892486,18.54,76302.31,0.08,0.09781,0.00019,8.51438]
[1779477892635,18.54,76302.31,0.08,0.09781,0.00019,8.51438]
[1779477892643,18.54,76302.31,0.08,0.09781,0.00019,8.51438]
[1779477892911,18.54,76297.04,0.08,0.09681,0.00019,8.45032]
[1779477897937,18.54,76296.33,0.08,0.09668,0.00019,8.44167]
[1779477898615,18.54,76298.89,0.08,0.09716,0.00019,8.47272]
[1779477900668,18.54,76298.89,0.08,0.09716,0.00019,8.47263]
[1779477900673,18.54,76298.89,0.08,0.09716,0.00019,8.47263]
[1779477900690,18.54,76298.89,0.08,0.09716,0.00019,8.47263]
[1779477900700,18.54,76298.82,0.08,0.09715,0.00019,8.47172]
[1779477902725,18.54,76298.82,0.08,0.09714,0.00019,8.47168]
[1779477902746,18.54,76298.82,0.08,0.09714,0.00019,8.47168]
[1779477902816,18.54,76296.71,0.08,0.09675,0.00019,8.44603]
[1779477904775,18.54,76296.71,0.08,0.09675,0.00019,8.446]
[1779477904976,18.54,76296.79,0.08,0.09676,0.00019,8.44693]
[1779477906819,18.54,76295.87,0.08,0.09659,0.00019,8.43574]
[1779477906828,18.54,76295.87,0.08,0.09659,0.00019,8.43574]
[1779477911844,18.54,76304.37,0.08,0.09818,0.00019,8.53852]
[1779477912999,18.54,76307.27,0.08,0.09873,0.00019,8.57352]
[1779477913008,18.54,76307.27,0.08,0.09873,0.00019,8.57352]
[1779477915053,18.53,76307.67,0.08,0.0988,0.00019,8.57797]
[1779477915083,18.53,76307.67,0.08,0.0988,0.00019,8.57797]
[1779477915092,18.53,76307.67,0.08,0.0988,0.00019,8.57797]
[1779477915114,18.53,76307.67,0.08,0.0988,0.00019,8.57797]
[1779477915500,18.53,76307.67,0.08,0.09879,0.00019,8.57776]
[1779477917115,18.53,76307.4,0.08,0.09874,0.00019,8.57426]
[1779477917140,18.53,76307.4,0.08,0.09874,0.00019,8.57426]
[1779477917172,18.53,76307.4,0.08,0.09874,0.00019,8.57426]
[1779477917614,18.53,76307.4,0.08,0.09873,0.00019,8.57406]
[1779477919163,18.53,76307.4,0.08,0.09873,0.00019,8.57385]
[1779477919192,18.53,76307.4,0.08,0.09873,0.00019,8.57385]
[1779477919528,18.53,76305.74,0.08,0.09841,0.00019,8.55343]
[1779477921224,18.53,76305.17,0.08,0.0983,0.00019,8.54632]
[1779477921897,18.53,76304.61,0.08,0.09819,0.00019,8.53933]
[1779477925833,18.53,76306.5,0.08,0.09854,0.00019,8.56182]
[1779477925845,18.53,76306.5,0.08,0.09854,0.00019,8.56182]
[1779477925874,18.53,76306.5,0.08,0.09854,0.00019,8.56182]
[1779477925879,18.53,76306.5,0.08,0.09854,0.00019,8.56182]
[1779477925906,18.53,76306.5,0.08,0.09854,0.00019,8.56182]
[1779477925889,18.53,76307.24,0.08,0.09868,0.00019,8.57066]
[1779477927387,18.53,76314.01,0.08,0.09997,0.00019,8.65323]
[1779477927425,18.53,76314.01,0.08,0.09997,0.00019,8.65323]
[1779477927454,18.53,76314.01,0.08,0.09997,0.00019,8.65323]
[1779477927585,18.53,76314.01,0.08,0.09997,0.00019,8.65291]
[1779477929434,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477929468,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477929876,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477929907,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477929910,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477929937,18.53,76316.0,0.08,0.10034,0.00019,8.67696]
[1779477931493,18.53,76316.84,0.08,0.10049,0.00019,8.68655]
[1779477931918,18.53,76317.81,0.08,0.10062,0.00019,8.69285]
[1779477935599,18.53,76321.62,0.08,0.10134,0.00019,8.73855]
[1779477935612,18.53,76321.62,0.08,0.10134,0.00019,8.73855]
[1779477935653,18.53,76320.37,0.08,0.10109,0.00019,8.72235]
[1779477937658,18.53,76319.7,0.08,0.10095,0.00019,8.71326]
[1779477937980,18.52,76319.89,0.08,0.10097,0.00019,8.71476]
[1779477940088,18.52,76319.26,0.08,0.10082,0.00019,8.70538]
[1779477941030,18.52,76305.81,0.08,0.09823,0.00019,8.53996]
[1779477945874,18.52,76307.4,0.08,0.09852,0.00019,8.55861]
[1779477945879,18.52,76307.4,0.08,0.09852,0.00019,8.55861]
[1779477945905,18.52,76307.4,0.08,0.09852,0.00019,8.55861]
[1779477947923,18.52,76309.44,0.08,0.09891,0.00019,8.5832]
[1779477947955,18.52,76309.44,0.08,0.09891,0.00019,8.5832]
[1779477947960,18.52,76309.44,0.08,0.09891,0.00019,8.5832]
[1779477947989,18.52,76309.44,0.08,0.09891,0.00019,8.5832]
[1779477949973,18.52,76308.92,0.08,0.0988,0.00019,8.57646]
[1779477950004,18.52,76308.92,0.08,0.0988,0.00019,8.57646]
[1779477950034,18.52,76308.92,0.08,0.0988,0.00019,8.57646]
[1779477950747,18.52,76308.87,0.08,0.09879,0.00019,8.57548]
[1779477952042,18.52,76308.87,0.08,0.09879,0.00019,8.57548]
[1779477952980,18.52,76308.18,0.08,0.09865,0.00019,8.5667]
[1779477956140,18.52,76306.94,0.08,0.09841,0.00019,8.55113]
[1779477956149,18.52,76306.94,0.08,0.09841,0.00019,8.55113]
[1779477961156,18.52,76305.55,0.08,0.09813,0.00019,8.53357]
[1779477961864,18.52,76305.55,0.08,0.09813,0.00019,8.53357]
[1779477961869,18.52,76305.55,0.08,0.09813,0.00019,8.53357]
[1779477961927,18.52,76305.42,0.08,0.09811,0.00019,8.53186]
[1779477962298,18.52,76305.42,0.08,0.09811,0.00019,8.53186]
[1779477962327,18.52,76305.42,0.08,0.09811,0.00019,8.53186]
[1779477962832,18.52,76305.42,0.08,0.0981,0.00019,8.53179]
[1779477964352,18.52,76304.88,0.08,0.098,0.00019,8.52514]
[1779477965051,18.52,76303.86,0.08,0.09781,0.00019,8.51265]
[1779477967816,18.52,76303.02,0.08,0.09765,0.00019,8.5023]
[1779477968059,18.52,76303.02,0.08,0.09765,0.00019,8.5023]
[1779477968115,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968233,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968638,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968664,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968947,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968983,18.52,76297.28,0.08,0.09657,0.00019,8.43248]
[1779477968996,18.52,76288.78,0.08,0.09498,0.00019,8.32955]
[1779477970527,18.52,76288.78,0.08,0.09498,0.00019,8.32958]
[1779477970560,18.52,76288.78,0.08,0.09498,0.00019,8.32958]
[1779477970890,18.52,76287.73,0.08,0.09479,0.00018,8.3171]
[1779477972587,18.52,76282.88,0.08,0.0939,0.00018,8.25887]
[1779477972616,18.52,76282.88,0.08,0.0939,0.00018,8.25887]
[1779477972902,18.52,76282.88,0.08,0.09391,0.00018,8.25984]
[1779477974626,18.52,76279.99,0.08,0.0934,0.00018,8.22618]
[1779477974973,18.52,76280.16,0.08,0.09345,0.00018,8.22933]
[1779477979992,18.53,76277.74,0.08,0.09307,0.00018,8.20461]
[1779477980804,18.53,76277.53,0.08,0.09305,0.00018,8.20312]
[1779477980809,18.53,76277.53,0.08,0.09305,0.00018,8.20312]
[1779477980815,18.53,76277.53,0.08,0.09305,0.00018,8.20312]
[1779477980847,18.53,76277.53,0.08,0.09305,0.00018,8.20312]
[1779477980958,18.53,76277.53,0.08,0.09307,0.00018,8.20418]
[1779477982853,18.53,76277.48,0.08,0.09307,0.00018,8.20463]
[1779477982875,18.53,76277.48,0.08,0.09307,0.00018,8.20463]
[1779477982972,18.53,76277.17,0.08,0.09303,0.00018,8.20195]
[1779477984909,18.53,76276.52,0.08,0.09293,0.00018,8.19519]
[1779477984932,18.53,76276.52,0.08,0.09293,0.00018,8.19519]
[1779477984960,18.53,76276.52,0.08,0.09293,0.00018,8.19519]
[1779477985016,18.53,76281.81,0.08,0.09391,0.00018,8.25967]
[1779477986964,18.54,76281.81,0.08,0.09393,0.00018,8.26066]
[1779477987004,18.54,76279.97,0.08,0.09361,0.00018,8.23944]
[1779477987912,18.54,76279.97,0.08,0.09361,0.00018,8.23944]
[1779477989016,18.54,76281.35,0.08,0.09387,0.00018,8.2569]
[1779477991079,18.54,76281.23,0.08,0.09388,0.00018,8.25722]
[1779477991101,18.54,76281.14,0.08,0.09382,0.00018,8.25182]
[1779477992039,18.54,76280.93,0.08,0.0938,0.00018,8.25015]
[1779477993130,18.54,76280.68,0.08,0.09376,0.00018,8.24801]
[1779477994053,18.55,76280.71,0.08,0.09378,0.00018,8.24923]
[1779477999081,18.55,76278.54,0.08,0.09344,0.00018,8.22668]
[1779477999289,18.55,76278.29,0.08,0.09341,0.00018,8.22456]
[1779477999298,18.55,76278.29,0.08,0.09341,0.00018,8.22456]
[1779478000100,18.55,76277.24,0.08,0.09323,0.00018,8.21285]
[1779478001338,18.55,76276.87,0.08,0.09318,0.00018,8.20931]
[1779478002113,18.55,76278.05,0.08,0.09341,0.00018,8.22434]
[1779478007285,18.56,76277.21,0.08,0.09332,0.00018,8.21859]
[1779478012478,18.57,76277.32,0.08,0.0934,0.00018,8.22414]
[1779478018225,18.57,76280.27,0.08,0.09396,0.00018,8.26034]
[1779478023261,18.57,76282.83,0.08,0.09442,0.00018,8.29103]
[1779478028296,18.57,76283.46,0.08,0.09454,0.00018,8.29854]
[1779478033330,18.57,76284.51,0.08,0.09473,0.00018,8.31109]
[1779478038365,18.57,76284.62,0.08,0.09475,0.00018,8.31235]
[1779478045028,18.57,76284.61,0.08,0.09475,0.00018,8.3122]
[1779478048379,18.57,76285.48,0.08,0.09491,0.00018,8.32269]
[1779478048610,18.57,76285.48,0.08,0.09491,0.00018,8.32269]
[1779478050791,18.57,76285.52,0.08,0.09492,0.00018,8.32319]
[1779478050910,18.57,76285.52,0.08,0.09492,0.00018,8.32319]
[1779478051400,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051634,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051693,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051726,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051729,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051740,18.57,76287.11,0.08,0.09521,0.00019,8.34235]
[1779478051816,18.57,76270.59,0.08,0.09214,0.00018,8.13914]
[1779478053388,18.57,76270.59,0.08,0.09214,0.00018,8.13943]
[1779478053416,18.57,76270.59,0.08,0.09214,0.00018,8.13943]
[1779478053546,18.57,76263.36,0.08,0.09085,0.00018,8.05386]
[1779478055488,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478056883,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478056887,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478056900,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478056926,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478057076,18.58,76253.81,0.08,0.08937,0.00018,7.95508]
[1779478057087,18.6,76247.78,0.08,0.08853,0.00018,7.89897]
[1779478058932,18.6,76248.27,0.08,0.08863,0.00018,7.90541]
[1779478058960,18.6,76248.27,0.08,0.08863,0.00018,7.90541]
[1779478059013,18.61,76249.0,0.08,0.08877,0.00018,7.91514]
[1779478060951,18.61,76247.17,0.08,0.08846,0.00017,7.89433]
[1779478060999,18.61,76243.14,0.08,0.08777,0.00017,7.84779]
[1779478066566,18.64,76240.81,0.08,0.08769,0.00017,7.84185]
[1779478071983,18.64,76237.07,0.08,0.08711,0.00017,7.80316]
[1779478077792,18.77,76242.56,0.08,0.08959,0.00018,7.96864]
[1779478080840,18.81,76241.78,0.08,0.08985,0.00018,7.98555]
[1779478081475,18.82,76247.37,0.08,0.09102,0.00018,8.06353]
[1779478081483,18.82,76247.37,0.08,0.09102,0.00018,8.06353]
[1779478081679,18.82,76248.3,0.08,0.09121,0.00018,8.07557]
[1779478083692,18.83,76257.71,0.08,0.09291,0.00018,8.1882]
[1779478088728,18.83,76258.12,0.08,0.09306,0.00018,8.19771]
[1779478093764,18.84,76265.14,0.08,0.09439,0.00018,8.28523]
[1779478098797,18.84,76267.54,0.08,0.0949,0.00018,8.31821]
[1779478103834,18.85,76266.79,0.08,0.09482,0.00018,8.31314]
[1779478108869,18.85,76270.94,0.08,0.09563,0.00018,8.36589]
[1779478113904,18.86,76272.88,0.08,0.09601,0.00018,8.38843]
[1779478118942,18.87,76274.11,0.08,0.09631,0.00018,8.40774]
[1779478119762,18.87,76274.11,0.08,0.09631,0.00018,8.40774]
[1779478120345,18.87,76271.12,0.08,0.09578,0.00018,8.37312]
[1779478120383,18.87,76271.12,0.08,0.09578,0.00018,8.37312]
[1779478120953,18.87,76256.83,0.08,0.09318,0.00018,8.20392]
[1779478121983,18.87,76256.83,0.08,0.09318,0.00018,8.20392]
[1779478122028,18.87,76256.83,0.08,0.09318,0.00018,8.20392]
[1779478122188,18.87,76245.93,0.08,0.09125,0.00018,8.07647]
[1779478122559,18.87,76245.93,0.08,0.09125,0.00018,8.07647]
[1779478123203,18.87,76257.26,0.08,0.09328,0.00018,8.21014]
[1779478128217,18.87,76256.25,0.08,0.09313,0.00018,8.20028]
[1779478133225,18.87,76251.26,0.08,0.09227,0.00018,8.14388]
[1779478135330,18.88,76249.26,0.08,0.09194,0.00018,8.12193]
[1779478136063,18.88,76249.26,0.08,0.09195,0.00018,8.12246]
[1779478141103,18.88,76247.57,0.08,0.09169,0.00018,8.10538]
[1779478142892,18.88,76246.32,0.08,0.09148,0.00018,8.0913]
[1779478142998,18.88,76246.32,0.08,0.09148,0.00018,8.0913]
[1779478143126,18.88,76227.35,0.08,0.08818,0.00017,7.8713]
[1779478143310,18.88,76227.35,0.08,0.08818,0.00017,7.8713]
[1779478143376,18.88,76227.35,0.08,0.08818,0.00017,7.8713]
[1779478144129,18.88,76210.73,0.08,0.08535,0.00017,7.68058]
[1779478146144,18.88,76194.52,0.08,0.08269,0.00016,7.4984]
[1779478147931,18.89,76190.85,0.08,0.0821,0.00016,7.45779]
[1779478148407,18.91,76188.34,0.08,0.08193,0.00016,7.44574]
[1779478149829,18.93,76185.91,0.08,0.08177,0.00016,7.43461]
[1779478149847,18.93,76185.91,0.08,0.08177,0.00016,7.43461]
[1779478149869,18.93,76185.91,0.08,0.08177,0.00016,7.43461]
[1779478149902,18.93,76185.91,0.08,0.08177,0.00016,7.43461]
[1779478150179,18.95,76182.27,0.08,0.08142,0.00016,7.40998]
[1779478150304,18.95,76182.27,0.08,0.08142,0.00016,7.40998]
[1779478151183,18.97,76182.3,0.08,0.08166,0.00016,7.4267]
[1779478153012,18.99,76180.13,0.08,0.08154,0.00016,7.41841]
[1779478153223,19.01,76156.47,0.08,0.07802,0.00016,7.17226]
[1779478153495,19.01,76156.47,0.08,0.07802,0.00016,7.17226]
[1779478153544,19.01,76156.47,0.08,0.07802,0.00016,7.17226]
[1779478154040,19.01,76156.47,0.08,0.07802,0.00016,7.17226]
[1779478154071,19.01,76156.47,0.08,0.07802,0.00016,7.17226]
[1779478154214,19.01,76156.47,0.08,0.07804,0.00016,7.1738]
[1779478154510,19.01,76156.47,0.08,0.07804,0.00016,7.1738]
[1779478155219,19.01,76152.54,0.08,0.07743,0.00016,7.13072]
[1779478156235,19.07,76136.63,0.08,0.07554,0.00015,6.99691]
[1779478157235,19.09,76122.66,0.08,0.07375,0.00015,6.86867]
[1779478159253,19.17,76131.89,0.08,0.07596,0.00015,7.02613]
[1779478159648,19.17,76131.89,0.08,0.07596,0.00015,7.02613]
[1779478160256,19.21,76128.22,0.08,0.07579,0.00015,7.01359]
[1779478164197,19.31,76124.41,0.08,0.07635,0.00015,7.05254]
[1779478164219,19.31,76124.41,0.08,0.07635,0.00015,7.05254]
[1779478164294,19.35,76125.77,0.08,0.07692,0.00015,7.09264]
[1779478165331,19.38,76134.2,0.08,0.07856,0.00015,7.20807]
[1779478165874,19.38,76134.2,0.08,0.07856,0.00015,7.20807]
[1779478165897,19.38,76134.2,0.08,0.07856,0.00015,7.20807]
[1779478166300,19.44,76142.5,0.08,0.08048,0.00016,7.34152]
[1779478167307,19.44,76152.59,0.08,0.08207,0.00016,7.45157]
[1779478167984,19.44,76152.59,0.08,0.08207,0.00016,7.45157]
[1779478168029,19.44,76152.59,0.08,0.08207,0.00016,7.45157]
[1779478168316,19.44,76157.68,0.08,0.0829,0.00016,7.50927]
[1779478169322,19.44,76173.67,0.08,0.08551,0.00016,7.68709]
[1779478169797,19.44,76173.67,0.08,0.08551,0.00016,7.68709]
[1779478170331,19.44,76178.84,0.08,0.08637,0.00016,7.74552]
[1779478174359,19.44,76169.06,0.08,0.08472,0.00016,7.632]
[1779478179434,19.44,76163.5,0.08,0.08384,0.00016,7.57151]
[1779478183436,19.45,76150.88,0.08,0.08185,0.00016,7.43463]
[1779478186461,19.45,76179.51,0.08,0.08649,0.00016,7.7521]
[1779478192124,19.45,76183.87,0.08,0.08721,0.00017,7.80036]
[1779478197538,19.45,76187.81,0.08,0.08785,0.00017,7.84364]
[1779478202099,19.44,76198.64,0.08,0.08965,0.00017,7.96428]
[1779478202775,19.44,76198.64,0.08,0.08965,0.00017,7.96428]
[1779478202989,19.44,76198.64,0.08,0.08965,0.00017,7.96428]
[1779478203333,19.44,76195.65,0.08,0.08914,0.00017,7.93014]
[1779478204102,19.44,76195.65,0.08,0.08914,0.00017,7.93014]
[1779478204320,19.44,76195.65,0.08,0.08914,0.00017,7.93014]
[1779478204388,19.44,76162.11,0.08,0.08361,0.00016,7.55605]
[1779478204717,19.44,76162.11,0.08,0.08361,0.00016,7.55605]
[1779478205058,19.44,76162.11,0.08,0.08361,0.00016,7.55605]
[1779478205068,19.44,76162.11,0.08,0.08361,0.00016,7.55605]
[1779478205112,19.44,76141.5,0.08,0.08035,0.00016,7.33063]
[1779478206083,19.44,76141.5,0.08,0.08035,0.00016,7.33063]
[1779478206174,19.44,76122.75,0.08,0.07746,0.00015,7.12866]
[1779478206675,19.44,76122.75,0.08,0.07746,0.00015,7.12866]
[1779478206699,19.44,76107.65,0.08,0.07519,0.00015,6.96793]
[1779478208942,19.45,76107.65,0.08,0.07521,0.00015,6.96931]
[1779478209083,19.45,76107.65,0.08,0.07521,0.00015,6.96931]
[1779478209185,19.45,76103.09,0.08,0.07456,0.00015,6.92245]
[1779478211305,19.45,76102.83,0.08,0.07452,0.00015,6.91971]
[1779478211336,19.45,76102.83,0.08,0.07452,0.00015,6.91971]
[1779478211407,19.46,76099.29,0.08,0.07418,0.00015,6.89517]
[1779478212939,19.46,76099.29,0.08,0.07418,0.00015,6.89517]
[1779478212985,19.46,76099.29,0.08,0.07418,0.00015,6.89517]
[1779478213042,19.49,76095.05,0.08,0.07383,0.00015,6.87038]
[1779478215695,19.49,76104.82,0.08,0.0753,0.00015,6.9751]
[1779478216874,19.49,76104.82,0.08,0.0753,0.00015,6.9751]
[1779478216915,19.49,76104.82,0.08,0.0753,0.00015,6.9751]
[1779478217016,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217500,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217507,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217519,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217532,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217539,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478217561,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478218091,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478218109,19.53,76122.07,0.08,0.07824,0.00015,7.18268]
[1779478218160,19.55,76123.88,0.08,0.07882,0.00015,7.22345]
[1779478219314,19.55,76123.88,0.08,0.07882,0.00015,7.22345]
[1779478219343,19.55,76123.88,0.08,0.07882,0.00015,7.22345]
[1779478219377,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220221,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220263,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220319,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220326,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220411,19.56,76122.5,0.08,0.07863,0.00015,7.20997]
[1779478220364,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478220444,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221050,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221071,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221351,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221359,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221399,19.56,76120.02,0.08,0.07827,0.00015,7.18475]
[1779478221153,19.56,76124.99,0.08,0.07903,0.00015,7.23796]
[1779478222078,19.56,76124.99,0.08,0.07903,0.00015,7.23796]
[1779478222141,19.56,76124.99,0.08,0.07903,0.00015,7.23796]
[1779478222141,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223000,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223001,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223009,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223031,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223113,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223148,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223254,19.56,76128.76,0.08,0.07963,0.00015,7.2798]
[1779478223335,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224170,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224174,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224180,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224184,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224184,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224284,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224302,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224309,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224330,19.56,76121.46,0.08,0.07852,0.00015,7.20205]
[1779478224371,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225000,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225010,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225033,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225236,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225345,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225352,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225386,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225408,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225413,19.56,76114.87,0.08,0.07753,0.00015,7.1324]
[1779478225431,19.56,76116.06,0.08,0.07772,0.00015,7.14584]
[1779478225449,19.56,76116.06,0.08,0.07772,0.00015,7.14584]
[1779478228244,19.56,76116.05,0.08,0.07773,0.00015,7.14649]
[1779478228313,19.56,76116.05,0.08,0.07773,0.00015,7.14649]
[1779478228346,19.57,76104.1,0.08,0.07596,0.00015,7.0214]
[1779478229059,19.57,76104.1,0.08,0.07596,0.00015,7.0214]
[1779478229101,19.57,76104.1,0.08,0.07596,0.00015,7.0214]
[1779478229160,19.57,76083.97,0.08,0.07301,0.00014,6.81051]
[1779478230162,19.57,76083.97,0.08,0.07301,0.00014,6.81051]
[1779478230505,19.57,76077.34,0.08,0.07207,0.00014,6.74273]
[1779478230927,19.57,76077.34,0.08,0.07207,0.00014,6.74273]
[1779478231124,19.57,76058.34,0.08,0.06936,0.00014,6.54429]
[1779478233187,19.57,76058.3,0.08,0.06936,0.00014,6.54389]
[1779478233238,19.57,76021.04,0.08,0.06435,0.00013,6.17209]
[1779478234103,19.57,76021.04,0.08,0.06435,0.00013,6.17209]
[1779478234162,19.57,76021.04,0.08,0.06435,0.00013,6.17209]
[1779478234224,19.57,75993.51,0.08,0.06083,0.00013,5.90535]
[1779478235896,19.58,75827.54,0.08,0.04266,9e-05,4.44266]
[1779478237921,19.61,75811.88,0.08,0.04149,9e-05,4.34272]
[1779478239047,19.78,75794.24,0.08,0.04121,9e-05,4.31805]
[1779478240934,19.84,75782.72,0.08,0.04063,9e-05,4.26785]
[1779478241945,19.84,75794.53,0.08,0.0417,9e-05,4.35972]
[1779478244977,20.07,75778.98,0.08,0.04201,9e-05,4.38544]
[1779478245640,20.07,75778.98,0.08,0.04201,9e-05,4.38544]
[1779478245823,20.07,75778.98,0.08,0.04201,9e-05,4.38544]
[1779478247006,20.2,75765.69,0.08,0.04188,9e-05,4.37309]
[1779478249155,20.31,75722.55,0.08,0.03887,8e-05,4.11424]
[1779478251020,20.41,75698.07,0.08,0.03761,8e-05,4.00344]
[1779478253045,20.41,75697.69,0.08,0.03758,8e-05,4.00071]
[1779478253073,20.41,75697.69,0.08,0.03758,8e-05,4.00071]
[1779478253268,20.41,75697.69,0.08,0.03758,8e-05,4.00071]
[1779478253322,20.41,75697.69,0.08,0.03758,8e-05,4.00071]
[1779478253375,20.5,75728.92,0.08,0.04089,9e-05,4.28707]
[1779478255055,20.55,75744.86,0.08,0.04266,9e-05,4.43795]
[1779478257076,20.59,75714.56,0.08,0.04028,9e-05,4.23481]
[1779478258076,20.63,75696.36,0.08,0.03906,8e-05,4.12924]
[1779478259252,20.68,75666.89,0.08,0.03699,8e-05,3.94785]
[1779478259737,20.68,75666.89,0.08,0.03699,8e-05,3.94785]
[1779478259829,20.68,75666.89,0.08,0.03699,8e-05,3.94785]
[1779478260104,20.73,75667.13,0.08,0.03737,8e-05,3.98151]
[1779478261126,20.84,75653.29,0.08,0.037,8e-05,3.94854]
[1779478262110,20.84,75653.29,0.08,0.037,8e-05,3.94854]
[1779478262196,20.84,75653.29,0.08,0.037,8e-05,3.94854]
[1779478262240,20.84,75687.32,0.08,0.03979,8e-05,4.19116]
[1779478264146,20.93,75728.95,0.08,0.04415,9e-05,4.5618]
[1779478265165,20.93,75750.34,0.08,0.04614,9e-05,4.72758]
[1779478267172,20.95,75788.54,0.08,0.04999,0.0001,5.04348]
[1779478268179,20.95,75812.23,0.08,0.05245,0.0001,5.24155]
[1779478269339,20.96,75824.57,0.08,0.05378,0.00011,5.3475]
[1779478275273,20.97,75816.26,0.08,0.05305,0.00011,5.2895]
[1779478277264,20.98,75828.65,0.08,0.05441,0.00011,5.39746]
[1779478279415,20.98,75784.22,0.08,0.04984,0.0001,5.03146]
[1779478283315,20.99,75769.69,0.08,0.04845,0.0001,4.91772]
[1779478288380,21.0,75763.88,0.08,0.04794,0.0001,4.87602]
[1779478289548,21.0,75716.73,0.08,0.04353,9e-05,4.50936]
[1779478292442,21.05,75696.64,0.08,0.04211,9e-05,4.38774]
[1779478293441,21.05,75707.6,0.08,0.0431,9e-05,4.47199]
[1779478294445,21.05,75727.37,0.08,0.04489,9e-05,4.62228]
[1779478295200,21.05,75727.37,0.08,0.04489,9e-05,4.62228]
[1779478295291,21.05,75727.37,0.08,0.04489,9e-05,4.62228]
[1779478295481,21.05,75727.37,0.08,0.04489,9e-05,4.62228]
[1779478295523,21.05,75727.37,0.08,0.04489,9e-05,4.62228]
[1779478297258,21.06,75717.75,0.08,0.04409,9e-05,4.55531]
[1779478297297,21.06,75717.75,0.08,0.04409,9e-05,4.55531]
[1779478297499,21.07,75708.64,0.08,0.0433,9e-05,4.48867]
[1779478298020,21.07,75708.64,0.08,0.0433,9e-05,4.48867]
[1779478298054,21.07,75708.64,0.08,0.0433,9e-05,4.48867]
[1779478298495,21.07,75714.21,0.08,0.04383,9e-05,4.53322]
[1779478299651,21.08,75734.59,0.08,0.04573,9e-05,4.6918]
[1779478300000,21.08,75734.59,0.08,0.04573,9e-05,4.6918]
[1779478300032,21.08,75734.59,0.08,0.04573,9e-05,4.6918]
[1779478300501,21.08,75734.59,0.08,0.04573,9e-05,4.6918]
[1779478301513,21.08,75752.31,0.08,0.04746,0.0001,4.8353]
[1779478303168,21.09,75755.13,0.08,0.04777,0.0001,4.86021]
[1779478303209,21.09,75755.13,0.08,0.04777,0.0001,4.86021]
[1779478303729,21.13,75752.44,0.08,0.04783,0.0001,4.86499]
[1779478303809,21.13,75752.44,0.08,0.04783,0.0001,4.86499]
[1779478304535,21.13,75743.88,0.08,0.04701,0.0001,4.79754]
[1779478305544,21.17,75760.21,0.08,0.04894,0.0001,4.95588]
[1779478306686,21.17,75760.21,0.08,0.04894,0.0001,4.95588]
[1779478306556,21.21,75771.28,0.08,0.05032,0.0001,5.06743]
[1779478306741,21.21,75771.28,0.08,0.05032,0.0001,5.06743]
[1779478307451,21.21,75771.28,0.08,0.05032,0.0001,5.06743]
[1779478307479,21.21,75771.28,0.08,0.05032,0.0001,5.06743]
[1779478310581,21.42,75750.38,0.08,0.04992,0.0001,5.03411]
[1779478313603,21.58,75734.93,0.08,0.04967,0.0001,5.01341]
[1779478317634,21.78,75719.12,0.08,0.04976,0.0001,5.01958]
[1779478321725,21.94,75715.27,0.08,0.0506,0.0001,5.08686]
[1779478321787,21.99,75714.14,0.08,0.05089,0.0001,5.10931]
[1779478322099,21.99,75714.14,0.08,0.05089,0.0001,5.10931]
[1779478322172,21.99,75714.14,0.08,0.05089,0.0001,5.10931]
[1779478322452,21.99,75714.14,0.08,0.05089,0.0001,5.10931]
[1779478322480,21.99,75714.14,0.08,0.05089,0.0001,5.10931]
[1779478322691,22.03,75728.94,0.08,0.05271,0.0001,5.25518]
[1779478323770,22.08,75728.94,0.08,0.05307,0.0001,5.28351]
[1779478323783,22.08,75728.94,0.08,0.05307,0.0001,5.28351]
[1779478323807,22.08,75728.94,0.08,0.05307,0.0001,5.28351]
[1779478324425,22.08,75728.94,0.08,0.05307,0.0001,5.28351]
[1779478324711,22.12,75723.74,0.08,0.05291,0.0001,5.27045]
[1779478325710,22.16,75736.73,0.08,0.05455,0.0001,5.40056]
[1779478328735,22.28,75749.73,0.08,0.05684,0.0001,5.57942]
[1779478334419,22.42,75746.62,0.08,0.05765,0.00011,5.64221]
[1779478334520,22.48,75760.52,0.08,0.05965,0.00011,5.79627]
[1779478339983,22.55,75791.01,0.08,0.06356,0.00011,6.09295]
[1779478345789,22.57,75790.6,0.08,0.06373,0.00011,6.10594]
[1779478345866,22.57,75776.09,0.08,0.06212,0.00011,5.98393]
[1779478347840,22.58,75782.56,0.08,0.06285,0.00011,6.03989]
[1779478347857,22.58,75782.56,0.08,0.06285,0.00011,6.03989]
[1779478348108,22.58,75782.56,0.08,0.06285,0.00011,6.03989]
[1779478348167,22.58,75779.54,0.08,0.06252,0.00011,6.01438]
[1779478349860,22.59,75779.54,0.08,0.06261,0.00011,6.02111]
[1779478354093,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354177,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354387,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354417,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354452,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354567,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354579,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354652,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354660,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354683,22.59,75784.9,0.08,0.06321,0.00011,6.06492]
[1779478354762,22.59,75803.04,0.08,0.06527,0.00012,6.21974]
[1779478355663,22.59,75803.04,0.08,0.06527,0.00012,6.21974]
[1779478355689,22.59,75803.04,0.08,0.06527,0.00012,6.21974]
[1779478355764,22.59,75814.63,0.08,0.06663,0.00012,6.32076]
[1779478361156,22.59,75820.59,0.08,0.06731,0.00012,6.37148]
[1779478361192,22.59,75820.59,0.08,0.06731,0.00012,6.37148]
[1779478361211,22.59,75820.59,0.08,0.06731,0.00012,6.37148]
[1779478361230,22.59,75820.59,0.08,0.06731,0.00012,6.37148]
[1779478361362,22.59,75827.68,0.08,0.06815,0.00012,6.43292]
[1779478364255,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364293,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364302,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364304,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364330,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364334,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364362,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364440,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364471,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364500,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364554,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364587,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364701,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364722,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364732,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364764,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364781,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364792,22.59,75828.22,0.08,0.06819,0.00012,6.4365]
[1779478364689,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478364807,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478364821,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478364911,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478364946,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478364995,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365028,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365037,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365057,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365177,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365209,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365247,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365262,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365310,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365347,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365500,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365523,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365604,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365640,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365730,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365760,22.59,75814.98,0.08,0.06662,0.00012,6.32045]
[1779478365705,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478365856,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478365876,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366024,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366055,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366129,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366146,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366163,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366174,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366213,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366234,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366318,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366351,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366402,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366442,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366592,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366622,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366759,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366769,22.59,75821.17,0.08,0.06734,0.00012,6.37375]
[1779478366693,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366822,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366857,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366865,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366885,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366948,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478366972,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367011,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367041,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367090,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367122,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367150,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367223,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367244,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367326,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367407,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367454,22.59,75823.5,0.08,0.06762,0.00012,6.3943]
[1779478367556,22.59,75826.58,0.08,0.06799,0.00012,6.42137]
[1779478368315,22.59,75826.58,0.08,0.06799,0.00012,6.42137]
[1779478368355,22.59,75826.58,0.08,0.06799,0.00012,6.42137]
[1779478368733,22.59,75826.58,0.08,0.06799,0.00012,6.42137]
[1779478368769,22.59,75826.58,0.08,0.06799,0.00012,6.42137]
[1779478368369,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369027,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369057,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369384,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369410,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369594,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369616,22.59,75835.6,0.08,0.06907,0.00012,6.50068]
[1779478369695,22.59,75836.11,0.08,0.06913,0.00012,6.50524]
[1779478372387,22.59,75833.81,0.08,0.06885,0.00012,6.48486]
[1779478372396,22.59,75833.81,0.08,0.06885,0.00012,6.48486]
[1779478372488,22.59,75831.61,0.08,0.06859,0.00012,6.46548]
[1779478378448,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378473,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378484,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378508,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378642,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378662,22.59,75839.69,0.08,0.06955,0.00012,6.53583]
[1779478378746,22.58,75844.39,0.08,0.07011,0.00012,6.57663]
[1779478380976,22.58,75849.05,0.08,0.07065,0.00012,6.61632]
[1779478381007,22.58,75849.05,0.08,0.07065,0.00012,6.61632]
[1779478381020,22.58,75849.05,0.08,0.07065,0.00012,6.61632]
[1779478381053,22.58,75849.05,0.08,0.07065,0.00012,6.61632]
[1779478381476,22.58,75847.86,0.08,0.07049,0.00012,6.60484]
[1779478382796,22.58,75847.86,0.08,0.07049,0.00012,6.60484]
[1779478382802,22.58,75847.86,0.08,0.07049,0.00012,6.60484]
[1779478382822,22.58,75847.86,0.08,0.07048,0.00012,6.60394]
[1779478383182,22.58,75847.86,0.08,0.07048,0.00012,6.60394]
[1779478383203,22.58,75847.86,0.08,0.07048,0.00012,6.60394]
[1779478383705,22.58,75847.86,0.08,0.07048,0.00012,6.60394]
[1779478383731,22.58,75847.86,0.08,0.07048,0.00012,6.60394]
[1779478383808,22.58,75848.26,0.08,0.07052,0.00012,6.6066]
[1779478383989,22.58,75848.26,0.08,0.07052,0.00012,6.6066]
[1779478384061,22.58,75848.26,0.08,0.07052,0.00012,6.6066]
[1779478384183,22.58,75866.25,0.08,0.07273,0.00013,6.76673]
[1779478386193,22.57,75880.88,0.08,0.07455,0.00013,6.89708]
[1779478387695,22.57,75880.88,0.08,0.07455,0.00013,6.89708]
[1779478387730,22.57,75880.88,0.08,0.07455,0.00013,6.89708]
[1779478387832,22.57,75895.38,0.08,0.0764,0.00013,7.02828]
[1779478389837,22.57,75900.55,0.08,0.07705,0.00013,7.07445]
[1779478389870,22.57,75900.55,0.08,0.07705,0.00013,7.07445]
[1779478390370,22.56,75907.25,0.08,0.07786,0.00013,7.13149]
[1779478393255,22.53,75890.86,0.08,0.07548,0.00013,6.96315]
[1779478394262,22.53,75880.89,0.08,0.07418,0.00013,6.87074]
[1779478396278,22.53,75869.06,0.08,0.07265,0.00013,6.76105]
[1779478398805,22.53,75866.93,0.08,0.07237,0.00012,6.74074]
[1779478398846,22.52,75868.09,0.08,0.0725,0.00013,6.75012]
[1779478399298,22.52,75861.54,0.08,0.07167,0.00012,6.69015]
[1779478403299,22.52,75862.38,0.08,0.07173,0.00012,6.69485]
[1779478403309,22.52,75862.38,0.08,0.07173,0.00012,6.69485]
[1779478403313,22.52,75862.38,0.08,0.07173,0.00012,6.69485]
[1779478403788,22.52,75856.16,0.08,0.07095,0.00012,6.63817]
[1779478405304,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405324,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405546,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405564,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405715,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405734,22.52,75858.52,0.08,0.07123,0.00012,6.65839]
[1779478405805,22.51,75853.83,0.08,0.07064,0.00012,6.61558]
[1779478406449,22.51,75853.83,0.08,0.07064,0.00012,6.61558]
[1779478406475,22.51,75853.83,0.08,0.07064,0.00012,6.61558]
[1779478406572,22.51,75853.83,0.08,0.07064,0.00012,6.61558]
[1779478406597,22.51,75853.83,0.08,0.07064,0.00012,6.61558]
[1779478406890,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478406928,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478406954,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407268,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407279,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407403,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407425,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407730,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407762,22.51,75852.55,0.08,0.07047,0.00012,6.60323]
[1779478407772,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478407864,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478407877,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408276,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408288,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408444,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408464,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408739,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408760,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408845,22.51,75852.36,0.08,0.07043,0.00012,6.60067]
[1779478408878,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409452,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409474,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409514,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409534,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409662,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409686,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409734,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409778,22.51,75852.42,0.08,0.07043,0.00012,6.60036]
[1779478409787,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478409872,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478409892,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478409950,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478409980,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410145,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410158,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410251,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410271,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410355,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410390,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410470,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410481,22.51,75850.5,0.08,0.07018,0.00012,6.58243]
[1779478410880,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478410900,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478410948,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478410960,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411090,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411106,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411155,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411166,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411426,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411460,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411520,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478411551,22.51,75851.6,0.08,0.0703,0.00012,6.59139]
[1779478413232,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413262,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413279,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413290,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413631,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413648,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413736,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413762,22.51,75850.83,0.08,0.07014,0.00012,6.5781]
[1779478413795,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478413904,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478413940,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478413964,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478413998,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414072,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414085,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414168,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414203,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414304,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414327,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414433,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414468,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414619,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414648,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414664,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414674,22.5,75839.75,0.08,0.06879,0.00012,6.47911]
[1779478414975,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415000,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415069,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415090,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415185,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415209,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415349,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415383,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415480,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415501,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415570,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415590,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415689,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415714,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415818,22.5,75841.06,0.08,0.06893,0.00012,6.49]
[1779478415781,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478415941,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478415975,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416030,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416051,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416193,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416203,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416347,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416378,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416487,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416497,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416595,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416611,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416760,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416790,22.5,75844.85,0.08,0.06938,0.00012,6.52289]
[1779478416697,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478416874,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478416906,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478416991,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417022,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417076,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417110,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417180,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417200,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417279,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417314,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417411,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417437,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417518,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417557,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417705,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417736,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417821,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417850,22.5,75842.14,0.08,0.06905,0.00012,6.49824]
[1779478417785,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478417936,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478417970,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418065,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418088,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418188,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418206,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418300,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418323,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418461,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418472,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418562,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418590,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418692,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418709,22.5,75839.54,0.08,0.06872,0.00012,6.47456]
[1779478418868,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478418886,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478418989,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419003,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419186,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419206,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419343,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419351,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419460,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419472,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419574,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419588,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419683,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419710,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419805,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419842,22.5,75841.02,0.08,0.06889,0.00012,6.48696]
[1779478419784,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478419889,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478419921,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420036,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420074,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420190,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420210,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420309,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420328,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420492,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420504,22.5,75843.86,0.08,0.06923,0.00012,6.51143]
[1779478420876,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478420887,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478420943,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478420981,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421086,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421130,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421195,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421213,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421317,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421331,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421497,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421536,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421829,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421864,22.5,75844.15,0.08,0.06925,0.00012,6.51332]
[1779478421634,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478421892,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478421986,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422002,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422115,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422152,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422200,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422244,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422367,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422393,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422503,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422540,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478422543,22.5,75844.58,0.08,0.06929,0.00012,6.51642]
[1779478423938,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478423942,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478423977,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424026,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424063,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424110,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424122,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424215,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424244,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424311,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424328,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424446,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424478,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424602,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424625,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424720,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424745,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424828,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424837,22.49,75846.47,0.08,0.0695,0.00012,6.53175]
[1779478424817,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425013,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425041,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425114,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425134,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425223,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425245,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425330,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425371,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425454,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425481,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425616,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425656,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425727,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425744,22.49,75844.96,0.08,0.06931,0.00012,6.51763]
[1779478425918,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478425953,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426127,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426159,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426220,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426245,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426336,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426363,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426522,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426538,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426651,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426686,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426823,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426832,22.49,75844.15,0.08,0.0692,0.00012,6.50971]
[1779478426945,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478426982,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427030,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427067,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427218,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427242,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427312,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427329,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427449,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427474,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427633,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427654,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427806,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427830,22.49,75844.46,0.08,0.06924,0.00012,6.51231]
[1779478427734,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478427934,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478427945,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428038,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428064,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428236,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428268,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428352,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428390,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428440,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428473,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428604,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428622,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428706,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428742,22.49,75842.39,0.08,0.06899,0.00012,6.49385]
[1779478428904,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478428915,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478428938,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478428972,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429066,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429091,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429144,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429180,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429255,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429271,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429440,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429452,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429549,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429572,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429691,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429716,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429801,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429837,22.49,75840.05,0.08,0.0687,0.00012,6.47303]
[1779478429753,22.49,75826.4,0.08,0.06707,0.00012,6.35303]
[1779478429903,22.49,75826.4,0.08,0.06707,0.00012,6.35303]
[1779478429928,22.49,75826.4,0.08,0.06707,0.00012,6.35303]
[1779478429939,22.49,75826.4,0.08,0.06707,0.00012,6.35303]
[1779478429959,22.49,75826.4,0.08,0.06707,0.00012,6.35303]
[1779478430664,22.49,75818.23,0.08,0.06611,0.00012,6.28178]
[1779478431557,22.49,75808.46,0.08,0.06497,0.00012,6.19699]
[1779478433329,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433350,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433398,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433436,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433560,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433584,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433664,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433673,22.49,75808.39,0.08,0.06497,0.00012,6.19639]
[1779478433766,22.49,75795.28,0.08,0.06346,0.00011,6.0833]
[1779478434149,22.49,75795.28,0.08,0.06346,0.00011,6.0833]
[1779478434173,22.49,75795.28,0.08,0.06346,0.00011,6.0833]
[1779478434206,22.49,75795.28,0.08,0.06346,0.00011,6.0833]
[1779478434229,22.49,75795.28,0.08,0.06346,0.00011,6.0833]
[1779478435409,22.49,75795.28,0.08,0.06346,0.00011,6.0832]
[1779478435421,22.49,75795.28,0.08,0.06346,0.00011,6.0832]
[1779478435425,22.49,75795.28,0.08,0.06346,0.00011,6.0832]
[1779478435451,22.49,75795.28,0.08,0.06346,0.00011,6.0832]
[1779478435580,22.49,75797.14,0.08,0.06367,0.00011,6.09902]
[1779478436068,22.49,75797.14,0.08,0.06367,0.00011,6.09902]
[1779478436103,22.49,75797.14,0.08,0.06367,0.00011,6.09902]
[1779478436108,22.49,75797.14,0.08,0.06367,0.00011,6.09902]
[1779478436138,22.49,75797.14,0.08,0.06367,0.00011,6.09902]
[1779478436584,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437319,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437354,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437455,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437473,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437477,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437480,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437501,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437530,22.49,75803.21,0.08,0.06436,0.00011,6.15091]
[1779478437591,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438287,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438411,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438445,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438490,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438504,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438642,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438679,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438729,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438766,22.49,75810.27,0.08,0.06518,0.00012,6.21208]
[1779478438830,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478438978,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439011,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439085,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439120,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439209,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439239,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439287,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439296,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439419,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439431,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439442,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439757,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439762,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439770,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439799,22.49,75810.53,0.08,0.06521,0.00012,6.21465]
[1779478439814,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478439902,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478439920,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478439988,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440008,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440280,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440302,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440492,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440508,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440637,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440655,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440792,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440802,22.49,75808.94,0.08,0.06503,0.00012,6.20123]
[1779478440953,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478440979,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441043,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441065,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441204,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441213,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441295,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441327,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441414,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441446,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441516,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441532,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441539,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441564,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441659,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441694,22.49,75814.5,0.08,0.06567,0.00012,6.24913]
[1779478441788,22.49,75818.55,0.08,0.06614,0.00012,6.28415]
[1779478442375,22.49,75818.55,0.08,0.06614,0.00012,6.28415]
[1779478442396,22.49,75818.55,0.08,0.06614,0.00012,6.28415]
[1779478442625,22.49,75818.55,0.08,0.06614,0.00012,6.28395]
[1779478443096,22.49,75818.55,0.08,0.06614,0.00012,6.28395]
[1779478443133,22.49,75818.55,0.08,0.06614,0.00012,6.28395]
[1779478443636,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478443913,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478443922,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478443929,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478443949,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444443,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444476,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444501,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444537,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444607,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444621,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444837,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444855,22.49,75818.62,0.08,0.06615,0.00012,6.2843]
[1779478444708,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445009,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445030,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445173,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445207,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445305,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445322,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445425,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445441,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445511,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445530,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445677,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445706,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445812,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445822,22.49,75804.23,0.08,0.06448,0.00011,6.15977]
[1779478445751,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478445930,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478445972,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446016,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446058,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446160,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446176,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446263,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446292,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446398,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446403,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446408,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446436,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446496,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446527,22.49,75802.92,0.08,0.06432,0.00011,6.14833]
[1779478446653,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447038,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447062,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447129,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447151,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447174,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447223,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447235,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447336,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447350,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447433,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447467,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447546,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447585,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447650,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447671,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447819,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447846,22.49,75802.92,0.08,0.06432,0.00011,6.14818]
[1779478447752,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478447919,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478447931,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448029,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448048,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448122,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448134,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448302,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448311,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448396,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448435,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448460,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448533,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448548,22.49,75811.51,0.08,0.06531,0.00012,6.22199]
[1779478448683,22.49,75811.51,0.08,0.06531,0.00012,6.22179]
[1779478450402,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450407,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450424,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450492,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450512,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450654,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450696,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450729,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450750,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450885,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450897,22.49,75813.13,0.08,0.06549,0.00012,6.23567]
[1779478450814,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451031,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451071,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451137,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451161,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451297,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451318,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451452,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451471,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451535,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451558,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451788,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451822,22.49,75813.99,0.08,0.06559,0.00012,6.24296]
[1779478451794,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478451936,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478451967,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452040,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452056,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452138,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452171,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452355,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452376,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452447,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452462,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452495,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452497,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452524,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452628,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452648,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452741,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452759,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452859,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452879,22.49,75815.52,0.08,0.06577,0.00012,6.25608]
[1779478452800,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453042,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453055,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453153,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453178,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453280,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453294,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453426,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453447,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453545,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453556,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453720,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453734,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453747,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453762,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453867,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453880,22.49,75819.53,0.08,0.06623,0.00012,6.29071]
[1779478453957,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478453967,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454077,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454116,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454246,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454259,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454350,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454377,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454450,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454463,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454470,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454675,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454771,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454790,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454851,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454876,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454886,22.49,75821.34,0.08,0.06644,0.00012,6.30627]
[1779478454860,22.49,75820.55,0.08,0.06635,0.00012,6.29962]
[1779478455717,22.49,75820.55,0.08,0.06635,0.00012,6.29982]
[1779478456176,22.49,75820.55,0.08,0.06635,0.00012,6.29982]
[1779478456725,22.49,75821.76,0.08,0.0665,0.00012,6.31056]
[1779478457605,22.49,75821.76,0.08,0.0665,0.00012,6.31056]
[1779478457624,22.49,75821.76,0.08,0.0665,0.00012,6.31056]
[1779478457706,22.49,75821.76,0.08,0.0665,0.00012,6.31056]
[1779478457740,22.49,75821.76,0.08,0.0665,0.00012,6.31056]
[1779478457808,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478457920,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478457945,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458032,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458061,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458277,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458303,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458361,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458388,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458487,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458505,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458584,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458620,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458719,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458738,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458817,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458854,22.49,75835.59,0.08,0.06814,0.00012,6.4318]
[1779478458841,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459076,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459091,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459133,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459146,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459265,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459294,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459369,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459410,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459474,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459499,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459584,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459620,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459705,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459740,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459847,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459884,22.49,75835.02,0.08,0.06807,0.00012,6.42683]
[1779478459899,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478459957,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478459974,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460065,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460092,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460188,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460207,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460268,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460293,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460377,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460411,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460473,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460495,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460629,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460647,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460708,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460734,22.49,75835.43,0.08,0.06811,0.00012,6.42988]
[1779478460924,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478460943,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461054,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461091,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461196,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461239,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461275,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461291,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461385,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461418,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461483,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461497,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461868,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461877,22.49,75834.78,0.08,0.06803,0.00012,6.42361]
[1779478461977,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478461996,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478462687,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478462697,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478462893,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478462906,22.48,75834.78,0.08,0.06802,0.00012,6.42304]
[1779478462851,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463002,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463031,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463112,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463147,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463296,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463330,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463383,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463415,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463506,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463541,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463609,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463628,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463781,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463812,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463837,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463867,22.48,75845.14,0.08,0.06926,0.00012,6.51391]
[1779478463820,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478463969,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478463985,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464070,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464100,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464199,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464225,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464285,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464311,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464388,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464429,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464504,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464515,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464522,22.48,75844.03,0.08,0.06912,0.00012,6.50346]
[1779478464780,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478464934,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478464977,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478465004,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478465071,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478465085,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478465091,22.48,75844.03,0.08,0.06911,0.00012,6.50277]
[1779478466968,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478467098,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478467127,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478467196,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478467213,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478467219,22.48,75842.5,0.08,0.0689,0.00012,6.4879]
[1779478469038,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478469134,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478469159,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478469202,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478469213,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478469219,22.48,75842.21,0.08,0.06885,0.00012,6.48403]
[1779478471083,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478471150,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478471169,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478471245,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478471283,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478471287,22.48,75838.78,0.08,0.06842,0.00012,6.45244]
[1779478473021,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473040,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473078,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473130,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473166,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473253,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473284,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473380,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473400,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473523,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473550,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473596,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473605,22.47,75839.09,0.08,0.0684,0.00012,6.44919]
[1779478473845,22.47,75837.78,0.08,0.06823,0.00012,6.43702]
[1779478475345,22.47,75832.35,0.08,0.06758,0.00012,6.38929]
[1779478475394,22.47,75832.35,0.08,0.06758,0.00012,6.38929]
[1779478475898,22.47,75832.35,0.08,0.06758,0.00012,6.38929]
[1779478475861,22.47,75826.69,0.08,0.0669,0.00012,6.33866]
[1779478476051,22.47,75826.69,0.08,0.0669,0.00012,6.33866]
[1779478476308,22.47,75826.69,0.08,0.0669,0.00012,6.33866]
[1779478476559,22.47,75826.69,0.08,0.0669,0.00012,6.33866]
[1779478476643,22.47,75826.69,0.08,0.0669,0.00012,6.33866]
[1779478476956,22.47,75804.17,0.08,0.06428,0.00011,6.14367]
[1779478477934,22.47,75776.47,0.08,0.06117,0.00011,5.90854]
[1779478481167,22.47,75775.85,0.08,0.0611,0.00011,5.90354]
[1779478481965,22.47,75772.6,0.08,0.06075,0.00011,5.87651]
[1779478482238,22.47,75772.6,0.08,0.06075,0.00011,5.87651]
[1779478482271,22.47,75772.6,0.08,0.06075,0.00011,5.87651]
[1779478482967,22.48,75768.44,0.08,0.06033,0.00011,5.84414]
[1779478485989,22.48,75783.06,0.08,0.06197,0.00011,5.96911]
[1779478490195,22.48,75791.11,0.08,0.06288,0.00011,6.03797]
[1779478490312,22.48,75791.11,0.08,0.06288,0.00011,6.03797]
[1779478490981,22.48,75803.41,0.08,0.06427,0.00011,6.14296]
[1779478491118,22.48,75792.21,0.08,0.063,0.00011,6.0473]
[1779478493054,22.48,75782.23,0.08,0.06188,0.00011,5.96258]
[1779478498088,22.49,75790.86,0.08,0.0629,0.00011,6.0397]
[1779478500467,22.49,75793.43,0.08,0.06319,0.00011,6.06155]
[1779478500485,22.49,75793.43,0.08,0.06319,0.00011,6.06155]
[1779478500521,22.49,75793.43,0.08,0.06319,0.00011,6.06155]
[1779478500544,22.49,75793.43,0.08,0.06319,0.00011,6.06155]
[1779478503526,22.49,75804.46,0.08,0.06445,0.00011,6.15661]
[1779478505170,22.49,75813.92,0.08,0.06555,0.00012,6.23856]
[1779478509192,22.49,75803.96,0.08,0.0644,0.00011,6.15235]
[1779478511803,22.49,75800.19,0.08,0.06396,0.00011,6.1199]
[1779478511848,22.49,75800.19,0.08,0.06396,0.00011,6.1199]
[1779478512033,22.49,75795.61,0.08,0.06344,0.00011,6.08068]
[1779478514340,22.49,75809.81,0.08,0.06506,0.00012,6.20234]
[1779478520663,22.49,75805.53,0.08,0.06456,0.00011,6.16465]
[1779478523441,22.49,75802.52,0.08,0.06421,0.00011,6.13873]
[1779478524152,22.49,75798.64,0.08,0.06377,0.00011,6.10545]
[1779478524625,22.49,75798.64,0.08,0.06377,0.00011,6.10545]
[1779478524716,22.49,75778.02,0.08,0.06146,0.00011,5.93066]
[1779478526316,22.49,75778.02,0.08,0.06149,0.00011,5.9331]
[1779478527038,22.49,75778.02,0.08,0.06149,0.00011,5.9331]
[1779478527069,22.49,75752.9,0.08,0.05877,0.00011,5.72451]
[1779478529805,22.49,75751.09,0.08,0.05859,0.00011,5.71076]
[1779478529814,22.49,75751.09,0.08,0.05859,0.00011,5.71076]
[1779478529828,22.49,75751.09,0.08,0.05859,0.00011,5.71076]
[1779478529900,22.51,75757.42,0.08,0.05945,0.00011,5.77672]
[1779478534850,22.61,75762.02,0.08,0.06066,0.00011,5.86801]
[1779478534871,22.61,75762.02,0.08,0.06066,0.00011,5.86801]
[1779478534909,22.61,75759.61,0.08,0.06041,0.00011,5.84861]
[1779478536593,22.61,75759.61,0.08,0.06042,0.00011,5.84951]
[1779478536632,22.61,75755.28,0.08,0.05996,0.00011,5.81396]
[1779478542428,22.61,75751.65,0.08,0.0596,0.00011,5.78644]
[1779478545892,22.61,75775.57,0.08,0.06223,0.00011,5.98664]
[1779478550318,22.61,75775.08,0.08,0.06216,0.00011,5.98174]
[1779478550381,22.61,75775.08,0.08,0.06216,0.00011,5.98174]
[1779478551043,22.61,75785.73,0.08,0.06335,0.00011,6.07168]
[1779478556565,22.61,75781.36,0.08,0.06282,0.00011,6.0316]
[1779478557365,22.61,75783.45,0.08,0.06304,0.00011,6.04852]
[1779478557552,22.61,75783.45,0.08,0.06304,0.00011,6.04852]
[1779478557639,22.61,75785.15,0.08,0.06322,0.00011,6.06215]
[1779478560555,22.6,75775.48,0.08,0.06211,0.00011,5.97837]
[1779478561656,22.6,75765.08,0.08,0.06096,0.00011,5.89069]
[1779478568097,22.59,75772.94,0.08,0.06176,0.00011,5.95131]
[1779478570652,22.59,75760.13,0.08,0.06032,0.00011,5.84151]
[1779478575689,22.58,75759.0,0.08,0.06017,0.00011,5.82996]
[1779478577920,22.58,75746.47,0.08,0.05881,0.00011,5.7257]
[1779478583753,22.58,75749.39,0.08,0.0591,0.00011,5.74792]
[1779478588786,22.58,75745.62,0.08,0.05868,0.00011,5.71567]
[1779478593826,22.58,75746.29,0.08,0.05869,0.00011,5.71544]
[1779478596846,22.57,75763.24,0.08,0.0605,0.00011,5.85434]
[1779478599867,22.57,75773.12,0.08,0.06156,0.00011,5.93505]
[1779478601191,22.57,75788.59,0.08,0.06327,0.00011,6.06475]
[1779478605911,22.54,75801.81,0.08,0.06452,0.00011,6.15822]
[1779478606211,22.54,75801.81,0.08,0.06452,0.00011,6.15822]
[1779478606643,22.54,75801.81,0.08,0.06452,0.00011,6.15822]
[1779478610945,22.46,75812.31,0.08,0.06505,0.00012,6.19842]
[1779478612156,22.45,75826.19,0.08,0.06652,0.00012,6.30825]
[1779478612963,22.45,75826.19,0.08,0.06652,0.00012,6.30825]
[1779478612992,22.45,75826.19,0.08,0.06652,0.00012,6.30825]
[1779478613035,22.43,75836.41,0.08,0.06758,0.00012,6.38636]
[1779478613447,22.43,75836.41,0.08,0.06758,0.00012,6.38636]
[1779478613467,22.43,75836.41,0.08,0.06758,0.00012,6.38636]
[1779478613573,22.43,75836.41,0.08,0.06758,0.00012,6.38636]
[1779478613610,22.43,75836.41,0.08,0.06758,0.00012,6.38636]
[1779478615205,22.41,75836.41,0.08,0.06741,0.00012,6.37386]
[1779478615236,22.39,75842.43,0.08,0.06795,0.00012,6.41381]
[1779478615981,22.37,75843.31,0.08,0.06787,0.00012,6.40864]
[1779478619155,22.31,75858.11,0.08,0.06912,0.00012,6.50038]
[1779478619633,22.31,75858.11,0.08,0.06912,0.00012,6.50038]
[1779478619659,22.31,75858.11,0.08,0.06912,0.00012,6.50038]
[1779478620141,22.29,75868.78,0.08,0.07025,0.00012,6.5831]
[1779478626072,22.19,75866.88,0.08,0.06919,0.00012,6.50659]
[1779478626159,22.19,75851.89,0.08,0.06736,0.00012,6.37153]
[1779478628657,22.19,75845.19,0.08,0.06652,0.00012,6.30984]
[1779478628680,22.19,75845.19,0.08,0.06652,0.00012,6.30984]
[1779478629180,22.19,75844.82,0.08,0.06646,0.00012,6.3055]
[1779478632182,22.18,75863.11,0.08,0.06862,0.00012,6.46476]
[1779478637282,22.17,75860.7,0.08,0.06824,0.00012,6.43675]
[1779478641391,22.12,75848.44,0.08,0.06629,0.00012,6.29302]
[1779478643753,22.09,75842.84,0.08,0.06536,0.00012,6.22384]
[1779478644190,22.07,75834.77,0.08,0.06429,0.00012,6.14407]
[1779478649226,22.07,75835.99,0.08,0.06438,0.00012,6.15075]
[1779478652251,22.06,75847.2,0.08,0.06562,0.00012,6.24205]
[1779478657596,22.06,75840.25,0.08,0.06474,0.00012,6.17678]
[1779478662786,22.05,75840.42,0.08,0.06472,0.00012,6.17503]
[1779478666347,22.02,75853.97,0.08,0.06605,0.00012,6.27416]
[1779478671383,21.99,75854.6,0.08,0.06584,0.00012,6.25914]
[1779478673496,21.99,75840.5,0.08,0.06415,0.00012,6.13303]
[1779478678575,21.98,75819.9,0.08,0.06173,0.00011,5.94996]
[1779478682547,21.98,75810.27,0.08,0.06062,0.00011,5.8656]
[1779478687010,21.98,75810.19,0.08,0.0606,0.00011,5.86423]
[1779478687559,21.98,75797.28,0.08,0.05916,0.00011,5.75385]
[1779478688855,21.98,75797.28,0.08,0.05916,0.00011,5.75385]
[1779478688932,21.98,75794.77,0.08,0.05888,0.00011,5.73214]
[1779478692617,21.98,75804.49,0.08,0.05998,0.00011,5.81661]
[1779478697052,21.98,75800.68,0.08,0.05958,0.00011,5.78569]
[1779478697143,21.98,75799.81,0.08,0.05949,0.00011,5.77884]
[1779478698925,21.98,75787.54,0.08,0.05816,0.00011,5.67658]
[1779478704626,21.99,75795.7,0.08,0.0591,0.00011,5.74895]
[1779478708654,21.99,75808.67,0.08,0.06055,0.00011,5.86041]
[1779478711675,21.99,75797.34,0.08,0.05925,0.00011,5.7591]
[1779478714166,21.99,75786.25,0.08,0.05806,0.00011,5.66712]
[1779478716710,22.0,75774.54,0.08,0.05683,0.00011,5.57219]
[1779478717825,22.0,75774.54,0.08,0.05683,0.00011,5.57219]
[1779478719125,22.01,75769.76,0.08,0.05646,0.00011,5.54262]
[1779478719511,22.03,75763.63,0.08,0.05594,0.0001,5.50199]
[1779478719598,22.03,75763.63,0.08,0.05594,0.0001,5.50199]
[1779478719684,22.03,75763.63,0.08,0.05594,0.0001,5.50199]
[1779478719733,22.04,75763.63,0.08,0.05607,0.0001,5.51246]
[1779478721737,22.06,75758.25,0.08,0.05565,0.0001,5.47933]
[1779478721768,22.06,75758.25,0.08,0.05565,0.0001,5.47933]
[1779478722173,22.08,75764.42,0.08,0.05643,0.00011,5.54017]
[1779478727791,22.17,75757.42,0.08,0.05645,0.0001,5.54126]
[1779478728800,22.18,75768.29,0.08,0.0577,0.00011,5.63858]
[1779478731006,22.2,75749.18,0.08,0.05582,0.0001,5.49174]
[1779478732910,22.25,75737.32,0.08,0.05498,0.0001,5.42583]
[1779478734857,22.28,75749.34,0.08,0.05649,0.0001,5.54361]
[1779478739891,22.3,75741.32,0.08,0.05583,0.0001,5.49243]
[1779478742980,22.34,75753.31,0.08,0.05744,0.00011,5.61743]
[1779478746941,22.35,75764.22,0.08,0.05866,0.00011,5.71142]
[1779478751988,22.36,75767.45,0.08,0.05912,0.00011,5.74701]
[1779478757017,22.39,75760.92,0.08,0.05862,0.00011,5.70818]
[1779478759033,22.4,75772.33,0.08,0.05998,0.00011,5.81322]
[1779478763123,22.41,75786.8,0.08,0.0616,0.00011,5.93609]
[1779478766082,22.41,75774.66,0.08,0.06027,0.00011,5.83495]
[1779478771118,22.41,75783.03,0.08,0.06117,0.00011,5.90235]
[1779478776301,22.41,75776.01,0.08,0.06041,0.00011,5.84452]
[1779478782195,22.42,75766.07,0.08,0.05937,0.00011,5.7646]
[1779478783267,22.42,75752.93,0.08,0.05797,0.00011,5.6567]
[1779478789244,22.42,75750.29,0.08,0.05774,0.00011,5.63893]
[1779478794280,22.43,75755.81,0.08,0.05837,0.00011,5.6873]
[1779478798306,22.43,75742.88,0.08,0.05703,0.0001,5.58394]
[1779478803370,22.44,75746.47,0.08,0.05746,0.00011,5.6168]
[1779478804274,22.44,75746.47,0.08,0.05746,0.00011,5.6168]
[1779478804365,22.44,75708.65,0.08,0.05359,0.0001,5.31381]
[1779478804482,22.44,75708.65,0.08,0.05359,0.0001,5.31381]
[1779478805367,22.44,75708.65,0.08,0.0536,0.0001,5.31462]
[1779478808390,22.45,75686.9,0.08,0.05151,0.0001,5.14808]
[1779478813429,22.54,75679.29,0.08,0.05149,0.0001,5.14571]
[1779478815443,22.56,75667.46,0.08,0.05055,9e-05,5.0698]
[1779478820479,22.62,75657.18,0.08,0.04999,9e-05,5.02455]
[1779478823276,22.67,75644.51,0.08,0.04923,9e-05,4.96225]
[1779478824591,22.7,75655.31,0.08,0.05043,9e-05,5.05933]
[1779478826545,22.73,75666.66,0.08,0.05171,0.0001,5.16266]
[1779478827549,22.75,75680.08,0.08,0.05317,0.0001,5.27869]
[1779478830568,22.75,75700.08,0.08,0.05519,0.0001,5.43846]
[1779478832266,22.75,75700.08,0.08,0.05519,0.0001,5.43846]
[1779478832436,22.75,75701.96,0.08,0.05535,0.0001,5.44971]
[1779478837485,22.76,75696.82,0.08,0.05486,0.0001,5.41096]
[1779478847689,22.77,75697.04,0.08,0.05498,0.0001,5.42016]
[1779478852748,22.77,75702.62,0.08,0.05554,0.0001,5.46457]
[1779478858382,22.77,75705.1,0.08,0.05579,0.0001,5.48421]
[1779478863091,22.77,75685.23,0.08,0.05381,0.0001,5.32816]
[1779478863808,22.77,75685.23,0.08,0.05381,0.0001,5.32816]
[1779478863850,22.77,75685.23,0.08,0.05381,0.0001,5.32816]
[1779478863879,22.77,75671.53,0.08,0.05248,0.0001,5.22205]
[1779478864953,22.77,75671.53,0.08,0.05248,0.0001,5.22205]
[1779478864979,22.77,75671.53,0.08,0.05248,0.0001,5.22205]
[1779478865055,22.77,75671.35,0.08,0.05246,0.0001,5.2209]
[1779478866995,22.77,75661.58,0.08,0.05155,0.0001,5.14828]
[1779478872649,22.8,75670.09,0.08,0.05259,0.0001,5.23064]
[1779478878021,22.9,75662.98,0.08,0.05263,0.0001,5.23335]
[1779478878443,22.93,75652.92,0.08,0.05195,0.0001,5.17953]
[1779478879627,22.93,75652.92,0.08,0.05195,0.0001,5.17953]
[1779478880083,22.93,75652.92,0.08,0.05195,0.0001,5.17953]
[1779478880202,22.95,75600.05,0.08,0.04725,9e-05,4.79861]
[1779478882099,22.98,75600.82,0.08,0.04751,9e-05,4.81921]
[1779478882414,22.98,75600.82,0.08,0.04751,9e-05,4.81921]
[1779478882469,23.0,75611.04,0.08,0.04859,9e-05,4.9078]
[1779478882800,23.0,75611.04,0.08,0.04859,9e-05,4.9078]
[1779478883155,23.0,75611.04,0.08,0.04859,9e-05,4.9078]
[1779478883398,23.0,75611.04,0.08,0.04859,9e-05,4.9078]
[1779478883489,23.0,75632.18,0.08,0.05054,9e-05,5.06555]
[1779478883723,23.0,75632.18,0.08,0.05054,9e-05,5.06555]
[1779478884048,23.0,75632.18,0.08,0.05054,9e-05,5.06555]
[1779478884176,23.0,75632.18,0.08,0.05054,9e-05,5.06555]
[1779478884241,23.0,75645.85,0.08,0.05182,9e-05,5.16846]
[1779478885108,23.0,75645.85,0.08,0.05182,9e-05,5.16846]
[1779478885130,23.0,75645.85,0.08,0.05182,9e-05,5.16846]
[1779478885306,23.0,75645.85,0.08,0.05182,9e-05,5.16846]
[1779478885349,23.0,75645.85,0.08,0.05182,9e-05,5.16846]
[1779478885388,23.03,75646.73,0.08,0.05212,0.0001,5.19211]
[1779478885871,23.03,75646.73,0.08,0.05212,0.0001,5.19211]
[1779478885901,23.03,75646.73,0.08,0.05212,0.0001,5.19211]
[1779478886493,23.03,75646.73,0.08,0.05212,0.0001,5.19211]
[1779478886510,23.03,75646.73,0.08,0.05212,0.0001,5.19211]
[1779478886554,23.05,75633.46,0.08,0.05103,9e-05,5.10457]
[1779478886682,23.05,75633.46,0.08,0.05103,9e-05,5.10457]
[1779478887031,23.05,75632.78,0.08,0.05096,9e-05,5.09947]
[1779478889038,23.06,75605.33,0.08,0.04848,9e-05,4.89822]
[1779478890094,23.06,75616.7,0.08,0.04953,9e-05,4.98357]
[1779478891737,23.06,75622.87,0.08,0.05007,9e-05,5.02591]
[1779478891756,23.06,75622.87,0.08,0.05007,9e-05,5.02591]
[1779478892067,23.06,75623.36,0.08,0.05011,9e-05,5.02955]
[1779478894169,23.06,75623.56,0.08,0.05015,9e-05,5.03245]
[1779478894205,23.06,75623.56,0.08,0.05015,9e-05,5.03245]
[1779478894305,23.07,75640.75,0.08,0.05177,9e-05,5.16264]
[1779478898130,23.07,75652.17,0.08,0.05287,0.0001,5.251]
[1779478902157,23.07,75663.23,0.08,0.05396,0.0001,5.3369]
[1779478906185,23.07,75672.76,0.08,0.0549,0.0001,5.41119]
[1779478908200,23.07,75682.7,0.08,0.05589,0.0001,5.48887]
[1779478913235,23.07,75678.83,0.08,0.0555,0.0001,5.45843]
[1779478918273,23.07,75668.34,0.08,0.05447,0.0001,5.37691]
[1779478923316,23.07,75658.96,0.08,0.05356,0.0001,5.30517]
[1779478924352,23.07,75633.96,0.08,0.05118,9e-05,5.11565]
[1779478927341,23.07,75643.87,0.08,0.05212,9e-05,5.1912]
[1779478930071,23.07,75651.54,0.08,0.05285,0.0001,5.24933]
[1779478930122,23.07,75651.54,0.08,0.05285,0.0001,5.24933]
[1779478930362,23.07,75651.54,0.08,0.05285,0.0001,5.24933]
[1779478932728,23.07,75645.53,0.08,0.05228,0.0001,5.20386]
[1779478933383,23.07,75645.43,0.08,0.05227,0.0001,5.20308]
[1779478934421,23.07,75662.44,0.08,0.05391,0.0001,5.33306]
[1779478939427,23.08,75668.26,0.08,0.05451,0.0001,5.38062]
[1779478942447,23.08,75657.93,0.08,0.05351,0.0001,5.30141]
[1779478944495,23.08,75642.96,0.08,0.05208,9e-05,5.18779]
[1779478949496,23.08,75654.71,0.08,0.0532,0.0001,5.27654]
[1779478952052,23.08,75650.09,0.08,0.05272,0.0001,5.23762]
[1779478952518,23.08,75646.63,0.08,0.05239,0.0001,5.21112]
[1779478957552,23.08,75644.64,0.08,0.05219,9e-05,5.19541]
[1779478962592,23.08,75649.6,0.08,0.05266,0.0001,5.23275]
[1779478967125,23.08,75644.85,0.08,0.0522,9e-05,5.19604]
[1779478967395,23.08,75644.85,0.08,0.0522,9e-05,5.19604]
[1779478967627,23.08,75643.82,0.08,0.0521,9e-05,5.18823]
[1779478968633,23.08,75632.36,0.08,0.05102,9e-05,5.10171]
[1779478973674,23.08,75621.49,0.08,0.05003,9e-05,5.02189]
[1779478974608,23.08,75621.49,0.08,0.05003,9e-05,5.02189]
[1779478974615,23.08,75626.16,0.08,0.05046,9e-05,5.05676]
[1779478974721,23.08,75635.87,0.08,0.05137,9e-05,5.12944]
[1779478977929,23.08,75640.9,0.08,0.05184,9e-05,5.16742]
[1779478978024,23.08,75629.02,0.08,0.05073,9e-05,5.0781]
[1779478978699,23.08,75629.02,0.08,0.05073,9e-05,5.0781]
[1779478978732,23.08,75629.02,0.08,0.05073,9e-05,5.0781]
[1779478980292,23.08,75619.69,0.08,0.04987,9e-05,5.00872]
[1779478981954,23.08,75615.45,0.08,0.04948,9e-05,4.97743]
[1779478982061,23.08,75620.81,0.08,0.04998,9e-05,5.01819]
[1779478984133,23.08,75620.81,0.08,0.04998,9e-05,5.01819]
[1779478984338,23.08,75620.81,0.08,0.04998,9e-05,5.01819]
[1779478984385,23.09,75646.73,0.08,0.05244,0.0001,5.21511]
[1779478988781,23.09,75634.02,0.08,0.05126,9e-05,5.12087]
[1779478993816,23.09,75624.43,0.08,0.05037,9e-05,5.04921]
[1779478997413,23.09,75622.52,0.08,0.0502,9e-05,5.03516]
[1779478999334,23.09,75616.71,0.08,0.04967,9e-05,4.99232]
[1779478999424,23.09,75611.54,0.08,0.0492,9e-05,4.95437]
[1779479001378,23.09,75615.4,0.08,0.04957,9e-05,4.98424]
[1779479001427,23.09,75616.68,0.08,0.0497,9e-05,4.99512]
[1779479003887,23.09,75632.77,0.08,0.05119,9e-05,5.1154]
[1779479008923,23.1,75624.64,0.08,0.05044,9e-05,5.05486]
[1779479009929,23.1,75614.61,0.08,0.04953,9e-05,4.98108]
[1779479011552,23.1,75628.64,0.08,0.05079,9e-05,5.08158]
[1779479013683,23.1,75650.35,0.08,0.05285,0.0001,5.2468]
[1779479018889,23.1,75658.62,0.08,0.05366,0.0001,5.31085]
[1779479018998,23.1,75659.31,0.08,0.05373,0.0001,5.31628]
[1779479024035,23.1,75657.66,0.08,0.05358,0.0001,5.30403]
[1779479029417,23.1,75658.37,0.08,0.05365,0.0001,5.30996]
[1779479029436,23.1,75658.37,0.08,0.05365,0.0001,5.30996]
[1779479029476,23.1,75658.37,0.08,0.05365,0.0001,5.30996]
[1779479029536,23.1,75668.21,0.08,0.05461,0.0001,5.38592]
[1779479031209,23.1,75683.74,0.08,0.05616,0.0001,5.50706]
[1779479035158,23.1,75698.44,0.08,0.05764,0.0001,5.62231]
[1779479038865,23.1,75706.87,0.08,0.0585,0.0001,5.68844]
[1779479038872,23.1,75706.87,0.08,0.0585,0.0001,5.68844]
[1779479038901,23.1,75706.87,0.08,0.0585,0.0001,5.68844]
[1779479039327,23.1,75707.69,0.08,0.05858,0.0001,5.695]
[1779479040484,23.1,75707.69,0.08,0.05858,0.0001,5.695]
[1779479040526,23.1,75707.69,0.08,0.05858,0.0001,5.695]
[1779479040585,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041553,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041579,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041608,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041637,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041648,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041666,23.1,75707.72,0.08,0.05857,0.0001,5.69437]
[1779479041758,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042422,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042459,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042687,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042723,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042751,23.1,75703.66,0.08,0.05815,0.0001,5.66148]
[1779479042707,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479042777,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043022,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043041,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043147,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043184,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043253,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043277,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043452,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043479,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043611,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043619,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043654,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043680,23.1,75699.82,0.08,0.05775,0.0001,5.63044]
[1779479043755,23.1,75707.37,0.08,0.05852,0.0001,5.68991]
[1779479044526,23.1,75707.37,0.08,0.05852,0.0001,5.68991]
[1779479050111,23.09,75710.62,0.08,0.05882,0.0001,5.71314]
[1779479051553,23.09,75709.92,0.08,0.05874,0.0001,5.70705]
[1779479051576,23.09,75709.92,0.08,0.05874,0.0001,5.70705]
[1779479051605,23.09,75724.15,0.08,0.06023,0.00011,5.82134]
[1779479053264,23.09,75740.76,0.08,0.06199,0.00011,5.95547]
[1779479056472,23.08,75739.46,0.08,0.06183,0.00011,5.94316]
[1779479056491,23.08,75739.46,0.08,0.06183,0.00011,5.94316]
[1779479056563,23.08,75746.61,0.08,0.0626,0.00011,6.00121]
[1779479062330,23.04,75744.93,0.08,0.06203,0.00011,5.95861]
[1779479067571,23.03,75746.35,0.08,0.06214,0.00011,5.96705]
[1779479073512,23.02,75744.21,0.08,0.0618,0.00011,5.94007]
[1779479079448,23.02,75741.18,0.08,0.06141,0.00011,5.91026]
[1779479084484,23.01,75740.53,0.08,0.06129,0.00011,5.90153]
[1779479088522,23.01,75752.67,0.08,0.06258,0.00011,5.99875]
[1779479093552,23.0,75759.21,0.08,0.06325,0.00011,6.04917]
[1779479098615,22.97,75756.76,0.08,0.06272,0.00011,6.01017]
[1779479102613,22.96,75736.21,0.08,0.06045,0.00011,5.83766]
[1779479104690,22.96,75736.27,0.08,0.06045,0.00011,5.83765]
[1779479104742,22.96,75736.27,0.08,0.06045,0.00011,5.83765]
[1779479104744,22.96,75725.16,0.08,0.05926,0.00011,5.74691]
[1779479108265,22.96,75725.85,0.08,0.05935,0.00011,5.75363]
[1779479108297,22.96,75725.85,0.08,0.05935,0.00011,5.75363]
[1779479108659,22.97,75726.77,0.08,0.05945,0.00011,5.76143]
[1779479110864,22.97,75727.11,0.08,0.0595,0.00011,5.76487]
[1779479113827,22.97,75735.18,0.08,0.06035,0.00011,5.83036]
[1779479117724,22.96,75725.64,0.08,0.05931,0.00011,5.75051]
[1779479118295,22.96,75725.64,0.08,0.05931,0.00011,5.75051]
[1779479120482,22.96,75727.81,0.08,0.05953,0.00011,5.7673]
[1779479125836,22.96,75717.75,0.08,0.05844,0.0001,5.6835]
[1779479131422,22.96,75721.15,0.08,0.05878,0.0001,5.71016]
[1779479134295,22.95,75724.7,0.08,0.05911,0.00011,5.73373]
[1779479134853,22.95,75725.8,0.08,0.05922,0.00011,5.74219]
[1779479135859,22.95,75715.79,0.08,0.05816,0.0001,5.66102]
[1779479140919,22.95,75709.3,0.08,0.05747,0.0001,5.60735]
[1779479145987,22.95,75693.51,0.08,0.05584,0.0001,5.48075]
[1779479149286,22.95,75682.43,0.08,0.05476,0.0001,5.39577]
[1779479151398,22.95,75672.88,0.08,0.05384,0.0001,5.32313]
[1779479156058,22.96,75657.45,0.08,0.0524,0.0001,5.20917]
[1779479162058,22.97,75660.03,0.08,0.05273,0.0001,5.23528]
[1779479166869,22.98,75669.56,0.08,0.05371,0.0001,5.31334]
[1779479171121,22.99,75680.4,0.08,0.05483,0.0001,5.40092]
[1779479176201,22.99,75668.48,0.08,0.0537,0.0001,5.31245]
[1779479182201,23.0,75667.75,0.08,0.0537,0.0001,5.31198]
[1779479183434,23.0,75654.35,0.08,0.05243,0.0001,5.2111]
[1779479186486,23.02,75652.15,0.08,0.05235,0.0001,5.20483]
[1779479186538,23.03,75629.24,0.08,0.05023,9e-05,5.03464]
[1779479189399,23.05,75651.63,0.08,0.05251,0.0001,5.217]
[1779479190433,23.05,75651.63,0.08,0.05251,0.0001,5.217]
[1779479193277,23.08,75669.12,0.08,0.05443,0.0001,5.36822]
[1779479194766,23.08,75669.12,0.08,0.05443,0.0001,5.36822]
[1779479194802,23.09,75680.32,0.08,0.05556,0.0001,5.45676]
[1779479198756,23.09,75688.93,0.08,0.05644,0.0001,5.52549]
[1779479198794,23.09,75700.41,0.08,0.0576,0.0001,5.61578]
[1779479204440,23.09,75707.15,0.08,0.05828,0.0001,5.6678]
[1779479210396,23.08,75724.87,0.08,0.06009,0.00011,5.80655]
[1779479215436,23.07,75732.78,0.08,0.06088,0.00011,5.86746]
[1779479220473,23.07,75737.75,0.08,0.06137,0.00011,5.90441]
[1779479224499,23.06,75747.37,0.08,0.06237,0.00011,5.98009]
[1779479228529,23.04,75761.24,0.08,0.06375,0.00011,6.08395]
[1779479233566,22.95,75760.19,0.08,0.06287,0.00011,6.01867]
[1779479238599,22.88,75764.54,0.08,0.06278,0.00011,6.01178]
[1779479241791,22.87,75766.52,0.08,0.06287,0.00011,6.01905]
[1779479241832,22.87,75766.52,0.08,0.06287,0.00011,6.01905]
[1779479241868,22.87,75765.58,0.08,0.06275,0.00011,6.01036]
[1779479246728,22.87,75774.48,0.08,0.06374,0.00011,6.08436]
[1779479249719,22.86,75785.15,0.08,0.06493,0.00011,6.17368]
[1779479251133,22.86,75785.15,0.08,0.06493,0.00011,6.17333]
[1779479251160,22.86,75785.15,0.08,0.06493,0.00011,6.17333]
[1779479251420,22.86,75785.15,0.08,0.06493,0.00011,6.17333]
[1779479251464,22.86,75785.15,0.08,0.06493,0.00011,6.17333]
[1779479251695,22.86,75791.44,0.08,0.0656,0.00011,6.22161]
[1779479252906,22.86,75791.44,0.08,0.0656,0.00011,6.22161]
[1779479252925,22.86,75791.44,0.08,0.0656,0.00011,6.22161]
[1779479253008,22.86,75798.61,0.08,0.06642,0.00012,6.28234]
[1779479258193,22.85,75799.63,0.08,0.06645,0.00012,6.28499]
[1779479258743,22.83,75805.7,0.08,0.06698,0.00012,6.32425]
[1779479260200,22.81,75800.69,0.08,0.06623,0.00012,6.26859]
[1779479260206,22.81,75800.69,0.08,0.06623,0.00012,6.26859]
[1779479260919,22.79,75798.58,0.08,0.06583,0.00012,6.23896]
[1779479265647,22.79,75797.74,0.08,0.06567,0.00012,6.22736]
[1779479265657,22.79,75797.74,0.08,0.06567,0.00012,6.22736]
[1779479265790,22.79,75797.74,0.08,0.06565,0.00012,6.22629]
[1779479268207,22.78,75795.16,0.08,0.06533,0.00011,6.20217]
[1779479268231,22.78,75795.16,0.08,0.06533,0.00011,6.20217]
[1779479268813,22.78,75779.29,0.08,0.06352,0.00011,6.06686]
[1779479269892,22.78,75779.29,0.08,0.06352,0.00011,6.06686]
[1779479269915,22.78,75779.29,0.08,0.06352,0.00011,6.06686]
[1779479269924,22.78,75780.04,0.08,0.06359,0.00011,6.07233]
[1779479275423,22.77,75778.03,0.08,0.06331,0.00011,6.05148]
[1779479277109,22.74,75787.76,0.08,0.06417,0.00011,6.11566]
[1779479280896,22.71,75772.41,0.08,0.06218,0.00011,5.96638]
[1779479283030,22.71,75769.02,0.08,0.06179,0.00011,5.93737]
[1779479286378,22.71,75761.06,0.08,0.06089,0.00011,5.86876]
[1779479287015,22.71,75751.2,0.08,0.05982,0.00011,5.78692]
[1779479289348,22.71,75751.4,0.08,0.05984,0.00011,5.78846]
[1779479291466,22.71,75748.41,0.08,0.05953,0.00011,5.76459]
[1779479291974,22.71,75749.31,0.08,0.05963,0.00011,5.77233]
[1779479297091,22.71,75750.15,0.08,0.05974,0.00011,5.78095]
[1779479303056,22.71,75761.22,0.08,0.06097,0.00011,5.87447]
[1779479306082,22.71,75770.76,0.08,0.062,0.00011,5.95295]
[1779479311606,22.71,75770.69,0.08,0.06196,0.00011,5.94962]
[1779479314348,22.71,75763.0,0.08,0.06104,0.00011,5.87888]
[1779479315155,22.7,75742.42,0.08,0.05881,0.00011,5.70835]
[1779479317426,22.7,75742.42,0.08,0.0588,0.00011,5.7078]
[1779479317442,22.7,75742.42,0.08,0.0588,0.00011,5.7078]
[1779479317486,22.7,75733.72,0.08,0.05788,0.0001,5.63675]
[1779479319181,22.7,75733.72,0.08,0.05789,0.0001,5.63725]
[1779479319213,22.7,75733.72,0.08,0.05789,0.0001,5.63725]
[1779479319286,22.7,75723.58,0.08,0.05684,0.0001,5.55603]
[1779479322858,22.71,75719.84,0.08,0.05648,0.0001,5.52803]
[1779479325506,22.71,75728.27,0.08,0.05737,0.0001,5.59711]
[1779479325608,22.71,75728.98,0.08,0.05746,0.0001,5.60398]
[1779479331625,22.71,75722.77,0.08,0.05684,0.0001,5.55629]
[1779479337378,22.72,75714.14,0.08,0.05602,0.0001,5.49197]
[1779479341338,22.73,75702.04,0.08,0.05483,0.0001,5.39893]
[1779479344362,22.73,75680.22,0.08,0.05271,0.0001,5.23129]
[1779479345370,22.73,75669.15,0.08,0.05165,0.0001,5.14726]
[1779479346893,22.73,75669.15,0.08,0.05165,0.0001,5.14726]
[1779479347150,22.73,75669.15,0.08,0.05165,0.0001,5.14726]
[1779479347037,22.74,75665.39,0.08,0.05133,0.0001,5.12105]
[1779479352417,22.77,75666.97,0.08,0.05172,0.0001,5.15256]
[1779479354519,22.81,75655.41,0.08,0.05094,9e-05,5.09004]
[1779479360487,22.82,75652.43,0.08,0.05074,9e-05,5.07393]
[1779479362502,22.83,75640.39,0.08,0.04966,9e-05,4.98619]
[1779479364768,22.83,75655.38,0.08,0.05111,9e-05,5.10329]
[1779479370142,22.88,75654.24,0.08,0.05134,9e-05,5.1211]
[1779479370568,22.88,75643.87,0.08,0.05039,9e-05,5.0455]
[1779479375604,22.89,75652.53,0.08,0.05125,9e-05,5.11304]
[1779479381129,22.96,75646.18,0.08,0.05113,9e-05,5.10294]
[1779479386681,23.03,75658.07,0.08,0.05283,0.0001,5.23796]
[1779479391998,23.08,75659.72,0.08,0.05336,0.0001,5.27961]
[1779479397818,23.12,75658.97,0.08,0.05358,0.0001,5.29678]
[1779479401982,23.12,75648.25,0.08,0.05258,0.0001,5.2176]
[1779479403183,23.12,75635.52,0.08,0.05137,9e-05,5.12175]
[1779479403633,23.12,75635.52,0.08,0.05137,9e-05,5.12175]
[1779479403705,23.12,75635.52,0.08,0.05137,9e-05,5.12175]
[1779479403814,23.12,75622.68,0.08,0.0502,9e-05,5.02707]
[1779479405166,23.12,75622.68,0.08,0.0502,9e-05,5.02707]
[1779479405346,23.13,75618.42,0.08,0.04982,9e-05,4.99681]
[1779479405822,23.13,75618.42,0.08,0.04982,9e-05,4.99681]
[1779479406931,23.15,75637.05,0.08,0.05173,9e-05,5.14991]
[1779479412892,23.19,75643.64,0.08,0.05265,0.0001,5.22306]
[1779479416426,23.2,75651.73,0.08,0.05347,0.0001,5.2881]
[1779479416899,23.2,75653.76,0.08,0.05367,0.0001,5.3036]
[1779479421929,23.2,75655.77,0.08,0.05387,0.0001,5.31952]
[1779479426964,23.2,75657.43,0.08,0.05403,0.0001,5.33217]
[1779479432000,23.2,75659.27,0.08,0.05417,0.0001,5.34173]
[1779479432266,23.2,75659.27,0.08,0.05417,0.0001,5.34173]
[1779479433006,23.2,75663.0,0.08,0.05453,0.0001,5.37037]
[1779479438115,23.2,75672.86,0.08,0.05554,0.0001,5.44962]
[1779479444090,23.21,75671.2,0.08,0.05542,0.0001,5.44016]
[1779479449122,23.21,75672.41,0.08,0.05558,0.0001,5.4526]
[1779479454160,23.22,75665.97,0.08,0.05498,0.0001,5.4059]
[1779479455167,23.22,75682.25,0.08,0.05661,0.0001,5.53306]
[1779479460203,23.22,75690.05,0.08,0.05743,0.0001,5.59642]
[1779479464595,23.22,75687.52,0.08,0.05716,0.0001,5.57574]
[1779479464606,23.22,75687.52,0.08,0.05716,0.0001,5.57574]
[1779479464618,23.22,75687.52,0.08,0.05716,0.0001,5.57574]
[1779479465239,23.22,75687.73,0.08,0.05718,0.0001,5.57709]
[1779479467256,23.22,75702.24,0.08,0.05866,0.0001,5.69129]
[1779479469296,23.22,75722.7,0.08,0.06079,0.00011,5.85425]
[1779479470278,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470826,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470828,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470842,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470871,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470951,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479470988,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471016,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471114,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471213,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471224,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471261,23.21,75746.27,0.08,0.06333,0.00011,6.04582]
[1779479471304,23.21,75747.73,0.08,0.06347,0.00011,6.05638]
[1779479471509,23.21,75747.73,0.08,0.06347,0.00011,6.05638]
[1779479471544,23.21,75747.73,0.08,0.06347,0.00011,6.05638]
[1779479472301,23.21,75732.62,0.08,0.0618,0.00011,5.93072]
[1779479472722,23.21,75732.62,0.08,0.0618,0.00011,5.93072]
[1779479472919,23.21,75732.62,0.08,0.0618,0.00011,5.93072]
[1779479473310,23.21,75732.71,0.08,0.0618,0.00011,5.93062]
[1779479477214,23.2,75741.23,0.08,0.0627,0.00011,5.99868]
[1779479477266,23.2,75741.23,0.08,0.0627,0.00011,5.99868]
[1779479477276,23.2,75741.87,0.08,0.06274,0.00011,6.00208]
[1779479477361,23.2,75741.87,0.08,0.06274,0.00011,6.00208]
[1779479477423,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478332,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478355,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478478,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478506,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478583,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478597,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478793,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478798,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478803,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478898,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479478921,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479479066,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479479078,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479479097,23.2,75748.63,0.08,0.06349,0.00011,6.05783]
[1779479479216,23.2,75755.36,0.08,0.0642,0.00011,6.11167]
[1779479481408,23.2,75747.38,0.08,0.06331,0.00011,6.04446]
[1779479481419,23.2,75747.38,0.08,0.06331,0.00011,6.04446]
[1779479481445,23.19,75743.36,0.08,0.06285,0.00011,6.01024]
[1779479487599,23.17,75740.48,0.08,0.06237,0.00011,5.97412]
[1779479489632,23.17,75737.93,0.08,0.06207,0.00011,5.95158]
[1779479490002,23.17,75735.29,0.08,0.06177,0.00011,5.92918]
[1779479490654,23.16,75723.52,0.08,0.06041,0.00011,5.8259]
[1779479493454,23.14,75717.26,0.08,0.05954,0.00011,5.75792]
[1779479498527,23.13,75715.49,0.08,0.05933,0.0001,5.74182]
[1779479498564,23.13,75715.33,0.08,0.05931,0.0001,5.74006]
[1779479503655,23.13,75712.69,0.08,0.059,0.0001,5.71703]
[1779479503882,23.13,75733.61,0.08,0.06122,0.00011,5.88583]
[1779479510329,23.1,75731.24,0.08,0.06076,0.00011,5.85106]
[1779479514967,23.09,75729.72,0.08,0.06047,0.00011,5.82903]
[1779479515010,23.09,75730.64,0.08,0.06056,0.00011,5.83592]
[1779479520644,23.08,75734.91,0.08,0.06097,0.00011,5.86761]
[1779479525679,23.08,75739.79,0.08,0.06146,0.00011,5.9045]
[1779479530978,23.07,75736.49,0.08,0.06107,0.00011,5.87484]
[1779479531209,23.07,75736.49,0.08,0.06107,0.00011,5.87484]
[1779479531305,23.07,75737.5,0.08,0.06116,0.00011,5.88182]
[1779479531432,23.07,75737.5,0.08,0.06116,0.00011,5.88182]
[1779479531729,23.07,75737.5,0.08,0.06116,0.00011,5.88182]
[1779479533478,23.07,75743.52,0.08,0.0618,0.00011,5.93052]
[1779479533741,23.07,75747.75,0.08,0.06225,0.00011,5.96463]
[1779479536837,23.05,75760.6,0.08,0.06355,0.00011,6.06187]
[1779479541087,22.98,75781.17,0.08,0.06526,0.00011,6.19009]
[1779479543812,22.95,75796.57,0.08,0.06673,0.00012,6.29917]
[1779479549288,22.87,75799.85,0.08,0.06646,0.00012,6.27947]
[1779479550861,22.82,75813.14,0.08,0.06753,0.00012,6.35929]
[1779479552877,22.78,75803.79,0.08,0.06606,0.00012,6.24973]
[1779479556047,22.74,75805.15,0.08,0.06593,0.00012,6.23977]
[1779479556148,22.71,75811.37,0.08,0.06636,0.00012,6.27216]
[1779479558105,22.71,75811.37,0.08,0.06636,0.00012,6.27216]
[1779479558206,22.67,75811.11,0.08,0.06603,0.00012,6.24766]
[1779479560241,22.66,75804.3,0.08,0.0651,0.00012,6.17862]
[1779479560285,22.64,75806.21,0.08,0.06519,0.00012,6.18548]
[1779479561457,22.64,75806.21,0.08,0.06519,0.00012,6.18548]
[1779479561942,22.61,75818.36,0.08,0.06632,0.00012,6.26955]
[1779479563788,22.59,75823.83,0.08,0.0668,0.00012,6.3054]
[1779479564274,22.59,75823.83,0.08,0.0668,0.00012,6.3054]
[1779479568418,22.53,75813.0,0.08,0.06498,0.00012,6.17054]
[1779479569746,22.5,75812.32,0.08,0.06465,0.00012,6.1461]
[1779479570444,22.5,75812.32,0.08,0.06465,0.00012,6.1461]
[1779479570355,22.48,75805.47,0.08,0.06374,0.00011,6.07841]
[1779479570486,22.48,75805.47,0.08,0.06374,0.00011,6.07841]
[1779479570689,22.48,75805.47,0.08,0.06374,0.00011,6.07841]
[1779479570712,22.48,75805.47,0.08,0.06374,0.00011,6.07841]
[1779479571010,22.47,75805.51,0.08,0.06364,0.00011,6.0708]
[1779479572064,22.47,75805.51,0.08,0.06364,0.00011,6.0708]
[1779479572195,22.47,75800.13,0.08,0.06303,0.00011,6.02498]
[1779479574058,22.47,75800.13,0.08,0.06303,0.00011,6.02501]
[1779479574112,22.47,75800.13,0.08,0.06303,0.00011,6.02501]
[1779479574214,22.47,75801.88,0.08,0.06322,0.00011,6.03994]
[1779479580074,22.47,75804.6,0.08,0.06354,0.00011,6.06322]
[1779479585105,22.47,75795.2,0.08,0.06248,0.00011,5.9836]
[1779479590139,22.47,75794.33,0.08,0.06239,0.00011,5.97725]
[1779479593161,22.47,75803.36,0.08,0.06342,0.00011,6.0544]
[1779479596182,22.48,75792.23,0.08,0.06217,0.00011,5.96045]
[1779479599291,22.48,75782.31,0.08,0.06108,0.00011,5.87789]
[1779479604145,22.48,75780.83,0.08,0.06093,0.00011,5.86659]
[1779479604187,22.48,75780.83,0.08,0.06093,0.00011,5.86659]
[1779479604239,22.48,75780.83,0.08,0.06093,0.00011,5.86659]
[1779479604289,22.48,75780.83,0.08,0.06093,0.00011,5.86659]
[1779479604391,22.48,75800.96,0.08,0.06319,0.00011,6.03696]
[1779479608377,22.48,75790.62,0.08,0.06202,0.00011,5.94943]
[1779479609317,22.48,75790.62,0.08,0.06202,0.00011,5.94943]
[1779479609374,22.48,75790.62,0.08,0.06202,0.00011,5.94943]
[1779479609388,22.48,75788.25,0.08,0.06177,0.00011,5.93002]
[1779479614404,22.48,75785.39,0.08,0.06142,0.00011,5.90272]
[1779479619458,22.48,75798.57,0.08,0.06292,0.00011,6.01539]
[1779479622459,22.49,75787.76,0.08,0.06171,0.00011,5.92451]
[1779479627496,22.49,75789.6,0.08,0.06194,0.00011,5.94146]
[1779479632531,22.49,75792.89,0.08,0.06232,0.00011,5.9707]
[1779479637571,22.49,75785.46,0.08,0.06152,0.00011,5.90956]
[1779479642607,22.5,75779.66,0.08,0.0609,0.00011,5.86284]
[1779479647642,22.5,75777.1,0.08,0.06065,0.00011,5.84354]
[1779479649680,22.5,75791.2,0.08,0.06222,0.00011,5.96277]
[1779479654690,22.5,75791.82,0.08,0.0623,0.00011,5.96906]
[1779479656548,22.5,75793.07,0.08,0.06245,0.00011,5.98014]
[1779479656584,22.5,75793.07,0.08,0.06245,0.00011,5.98014]
[1779479656706,22.5,75796.39,0.08,0.06283,0.00011,6.00852]
[1779479659703,22.5,75801.83,0.08,0.06345,0.00011,6.05514]
[1779479659714,22.5,75801.83,0.08,0.06345,0.00011,6.05514]
[1779479659751,22.5,75803.06,0.08,0.06359,0.00011,6.06577]
[1779479664761,22.5,75801.71,0.08,0.06345,0.00011,6.05499]
[1779479669827,22.51,75801.79,0.08,0.06346,0.00011,6.05629]
[1779479671359,22.51,75801.79,0.08,0.06346,0.00011,6.05629]
[1779479671382,22.51,75801.79,0.08,0.06346,0.00011,6.05629]
[1779479671489,22.51,75802.18,0.08,0.06347,0.00011,6.05517]
[1779479673401,22.51,75802.18,0.08,0.06347,0.00011,6.05517]
[1779479673425,22.51,75802.18,0.08,0.06347,0.00011,6.05517]
[1779479673439,22.51,75809.9,0.08,0.06435,0.00011,6.12134]
[1779479675454,22.51,75809.9,0.08,0.06435,0.00011,6.12134]
[1779479675548,22.51,75808.5,0.08,0.06419,0.00011,6.1094]
[1779479680878,22.5,75806.11,0.08,0.0639,0.00011,6.08776]
[1779479685734,22.5,75805.36,0.08,0.06378,0.00011,6.07874]
[1779479685751,22.5,75805.36,0.08,0.06378,0.00011,6.07874]
[1779479685913,22.5,75805.36,0.08,0.06377,0.00011,6.07809]
[1779479687589,22.5,75806.04,0.08,0.06384,0.00011,6.08324]
[1779479687615,22.5,75806.04,0.08,0.06384,0.00011,6.08324]
[1779479687927,22.5,75806.73,0.08,0.06392,0.00011,6.0892]
[1779479692963,22.5,75805.07,0.08,0.06373,0.00011,6.07527]
[1779479694005,22.5,75805.07,0.08,0.06373,0.00011,6.07527]
[1779479694018,22.5,75805.07,0.08,0.06373,0.00011,6.07527]
[1779479694090,22.5,75806.27,0.08,0.06387,0.00011,6.08559]
[1779479696087,22.5,75806.27,0.08,0.06387,0.00011,6.08566]
[1779479696117,22.5,75806.27,0.08,0.06387,0.00011,6.08566]
[1779479696218,22.5,75807.82,0.08,0.06403,0.00011,6.09752]
[1779479698152,22.5,75807.82,0.08,0.06403,0.00011,6.09752]
[1779479698227,22.49,75807.24,0.08,0.06395,0.00011,6.09117]
[1779479701643,22.49,75806.39,0.08,0.06383,0.00011,6.08256]
[1779479702041,22.49,75823.01,0.08,0.06574,0.00012,6.22489]
[1779479702988,22.49,75823.01,0.08,0.06574,0.00012,6.22489]
[1779479703035,22.49,75823.01,0.08,0.06574,0.00012,6.22489]
[1779479703151,22.46,75829.51,0.08,0.06627,0.00012,6.26411]
[1779479705059,22.45,75820.17,0.08,0.06504,0.00012,6.17293]
[1779479709088,22.44,75835.78,0.08,0.06681,0.00012,6.30411]
[1779479710516,22.44,75835.78,0.08,0.06681,0.00012,6.30411]
[1779479710534,22.44,75835.78,0.08,0.06681,0.00012,6.30411]
[1779479711106,22.41,75835.81,0.08,0.06654,0.00012,6.28462]
[1779479716138,22.34,75835.3,0.08,0.06585,0.00012,6.23348]
[1779479720187,22.31,75822.25,0.08,0.06406,0.00012,6.10059]
[1779479725201,22.3,75829.39,0.08,0.06484,0.00012,6.15881]
[1779479730258,22.28,75829.99,0.08,0.06476,0.00012,6.15313]
[1779479735271,22.26,75833.5,0.08,0.06489,0.00012,6.16134]
[1779479740327,22.24,75839.06,0.08,0.06538,0.00012,6.19782]
[1779479745341,22.22,75840.05,0.08,0.06533,0.00012,6.19441]
[1779479750397,22.21,75840.48,0.08,0.06532,0.00012,6.19407]
[1779479755411,22.21,75844.9,0.08,0.06579,0.00012,6.22864]
[1779479760467,22.14,75842.36,0.08,0.06492,0.00012,6.16422]
[1779479765485,22.14,75849.9,0.08,0.06576,0.00012,6.22678]
[1779479770537,22.11,75864.53,0.08,0.06726,0.00012,6.33778]
[1779479775550,22.04,75870.93,0.08,0.06741,0.00012,6.34939]
[1779479780607,21.97,75875.49,0.08,0.06733,0.00012,6.34388]
[1779479785621,21.91,75870.22,0.08,0.06618,0.00012,6.2597]
[1779479790678,21.9,75868.82,0.08,0.06596,0.00012,6.24308]
[1779479795695,21.9,75868.6,0.08,0.06583,0.00012,6.23222]
[1779479800750,21.89,75864.63,0.08,0.0653,0.00012,6.19277]
[1779479805767,21.88,75863.64,0.08,0.06513,0.00012,6.18012]
[1779479810819,21.88,75860.11,0.08,0.06466,0.00012,6.14514]
[1779479815836,21.87,75860.2,0.08,0.06462,0.00012,6.14248]
[1779479816843,21.87,75847.66,0.08,0.06314,0.00012,6.03157]
[1779479820749,21.86,75842.47,0.08,0.06245,0.00012,5.98022]
[1779479821388,21.86,75842.47,0.08,0.06245,0.00012,5.98022]
[1779479821434,21.86,75842.35,0.08,0.06242,0.00012,5.97775]
[1779479826921,21.85,75838.55,0.08,0.06189,0.00011,5.93768]
[1779479830976,21.85,75823.14,0.08,0.06011,0.00011,5.80243]
[1779479836597,21.84,75814.85,0.08,0.05917,0.00011,5.73062]
[1779479842029,21.85,75809.19,0.08,0.05861,0.00011,5.68778]
[1779479845879,21.86,75801.34,0.08,0.05778,0.00011,5.62393]
[1779479846433,21.86,75803.52,0.08,0.05804,0.00011,5.64399]
[1779479852102,21.86,75808.97,0.08,0.05865,0.00011,5.68938]
[1779479857137,21.87,75808.54,0.08,0.05865,0.00011,5.68958]
[1779479862173,21.88,75809.03,0.08,0.05876,0.00011,5.69749]
[1779479867254,21.88,75812.96,0.08,0.05923,0.00011,5.73376]
[1779479868614,21.88,75817.29,0.08,0.05972,0.00011,5.77127]
[1779479868715,21.88,75817.29,0.08,0.05974,0.00011,5.77249]
[1779479874256,21.89,75812.27,0.08,0.05922,0.00011,5.73307]
[1779479879292,21.89,75803.37,0.08,0.05829,0.00011,5.66127]
[1779479881687,21.9,75801.66,0.08,0.05811,0.00011,5.64769]
[1779479882802,21.9,75802.39,0.08,0.05821,0.00011,5.65545]
[1779479883320,21.9,75800.92,0.08,0.05806,0.00011,5.64391]
[1779479885068,21.9,75794.9,0.08,0.05742,0.00011,5.59428]
[1779479885333,21.9,75794.29,0.08,0.05736,0.00011,5.5901]
[1779479888355,21.91,75804.99,0.08,0.05856,0.00011,5.68259]
[1779479891412,21.91,75815.11,0.08,0.05972,0.00011,5.77111]
[1779479897417,21.92,75815.61,0.08,0.05983,0.00011,5.77912]
[1779479900638,21.92,75806.22,0.08,0.05881,0.00011,5.70142]
[1779479906480,21.93,75807.46,0.08,0.059,0.00011,5.71626]
[1779479911552,21.93,75809.95,0.08,0.05928,0.00011,5.73627]
[1779479916553,21.94,75808.91,0.08,0.05921,0.00011,5.73089]
[1779479921623,21.94,75812.52,0.08,0.05966,0.00011,5.76486]
[1779479927628,21.95,75812.61,0.08,0.05972,0.00011,5.76954]
[1779479931694,21.95,75797.53,0.08,0.0581,0.00011,5.64507]
[1779479937356,21.96,75798.09,0.08,0.05821,0.00011,5.6539]
[1779479942732,21.97,75802.78,0.08,0.05879,0.00011,5.69815]
[1779479945764,21.97,75791.97,0.08,0.05764,0.00011,5.60984]
[1779479950803,21.98,75783.38,0.08,0.05678,0.00011,5.54318]
[1779479955837,21.99,75787.01,0.08,0.05723,0.00011,5.57796]
[1779479960874,21.99,75780.69,0.08,0.05661,0.00011,5.53016]
[1779479961908,21.99,75769.83,0.08,0.05548,0.0001,5.44173]
[1779479966920,22.06,75763.27,0.08,0.05536,0.0001,5.43169]
[1779479971990,22.14,75774.57,0.08,0.05716,0.00011,5.57039]
[1779479976996,22.15,75768.83,0.08,0.0566,0.00011,5.52717]
[1779479982073,22.19,75764.19,0.08,0.05647,0.00011,5.51659]
[1779479988077,22.2,75763.48,0.08,0.05646,0.00011,5.51583]
[1779479993113,22.21,75765.46,0.08,0.05672,0.00011,5.53608]
[1779479998147,22.21,75774.92,0.08,0.05778,0.00011,5.61772]
[1779480000166,22.21,75790.56,0.08,0.05949,0.00011,5.74922]
[1779480002265,22.21,75790.91,0.08,0.05953,0.00011,5.75215]
[1779480002295,22.21,75790.91,0.08,0.05953,0.00011,5.75215]
[1779480002396,22.22,75807.23,0.08,0.06135,0.00011,5.89094]
[1779480004533,22.22,75786.22,0.08,0.05902,0.00011,5.71337]
[1779480005243,22.22,75775.46,0.08,0.05786,0.00011,5.62395]
[1779480010479,22.21,75768.03,0.08,0.05706,0.00011,5.56221]
[1779480010861,22.21,75768.03,0.08,0.05706,0.00011,5.56221]
[1779480010504,22.22,75782.62,0.08,0.05863,0.00011,5.68362]
[1779480011290,22.22,75779.51,0.08,0.05831,0.00011,5.65837]
[1779480016345,22.22,75790.47,0.08,0.05953,0.00011,5.75244]
[1779480017142,22.22,75790.47,0.08,0.05953,0.00011,5.75244]
[1779480017183,22.22,75790.47,0.08,0.05953,0.00011,5.75244]
[1779480017322,22.22,75790.96,0.08,0.0596,0.00011,5.75773]
[1779480018324,22.22,75810.11,0.08,0.06174,0.00011,5.91983]
[1779480020287,22.22,75811.56,0.08,0.0619,0.00011,5.93193]
[1779480020298,22.22,75811.56,0.08,0.0619,0.00011,5.93193]
[1779480020329,22.22,75811.56,0.08,0.0619,0.00011,5.93193]
[1779480020657,22.22,75811.56,0.08,0.0619,0.00011,5.93193]
[1779480020907,22.22,75810.93,0.08,0.06182,0.00011,5.92627]
[1779480022378,22.22,75811.84,0.08,0.06192,0.00011,5.93378]
[1779480022704,22.22,75811.84,0.08,0.06192,0.00011,5.93378]
[1779480024026,22.22,75811.94,0.08,0.06192,0.00011,5.93408]
[1779480024049,22.22,75811.94,0.08,0.06192,0.00011,5.93408]
[1779480024367,22.22,75811.95,0.08,0.06192,0.00011,5.9339]
[1779480026382,22.22,75794.27,0.08,0.05992,0.00011,5.78164]
[1779480029404,22.21,75783.86,0.08,0.05876,0.00011,5.69309]
[1779480031680,22.22,75793.76,0.08,0.0598,0.00011,5.77163]
[1779480037459,22.22,75795.04,0.08,0.05998,0.00011,5.78535]
[1779480042576,22.22,75792.39,0.08,0.05972,0.00011,5.7655]
[1779480048536,22.23,75798.71,0.08,0.06046,0.00011,5.82182]
[1779480054578,22.23,75797.17,0.08,0.06033,0.00011,5.81194]
[1779480057607,22.24,75798.41,0.08,0.06048,0.00011,5.82343]
[1779480057635,22.24,75798.41,0.08,0.06048,0.00011,5.82343]
[1779480057721,22.24,75797.03,0.08,0.06034,0.00011,5.81232]
[1779480062900,22.24,75798.14,0.08,0.06046,0.00011,5.82171]
[1779480064703,22.23,75816.07,0.08,0.06245,0.00011,5.97239]
[1779480069738,22.23,75818.26,0.08,0.06265,0.00011,5.98713]
[1779480074773,22.2,75817.44,0.08,0.0623,0.00011,5.96079]
[1779480078802,22.15,75826.81,0.08,0.06294,0.00011,6.00967]
[1779480083838,22.08,75826.99,0.08,0.0624,0.00011,5.96936]
[1779480085851,22.06,75844.09,0.08,0.06415,0.00012,6.10075]
[1779480089474,22.0,75849.76,0.08,0.06431,0.00012,6.11292]
[1779480089506,22.0,75849.76,0.08,0.06431,0.00012,6.11292]
[1779480089879,21.97,75853.52,0.08,0.06452,0.00012,6.12883]
[1779480092612,21.92,75855.96,0.08,0.06429,0.00012,6.11062]
[1779480092646,21.92,75855.96,0.08,0.06429,0.00012,6.11062]
[1779480092936,21.89,75859.62,0.08,0.06449,0.00012,6.12563]
[1779480093018,21.89,75859.62,0.08,0.06449,0.00012,6.12563]
[1779480093908,21.86,75859.62,0.08,0.06426,0.00012,6.10846]
[1779480094643,21.86,75859.62,0.08,0.06426,0.00012,6.10846]
[1779480094647,21.86,75859.62,0.08,0.06426,0.00012,6.10846]
[1779480094656,21.86,75859.62,0.08,0.06426,0.00012,6.10846]
[1779480094914,21.84,75859.08,0.08,0.06396,0.00012,6.08651]
[1779480097942,21.76,75868.56,0.08,0.0644,0.00012,6.11966]
[1779480102971,21.63,75874.11,0.08,0.06391,0.00012,6.08423]
[1779480108007,21.51,75879.69,0.08,0.06349,0.00012,6.05303]
[1779480113083,21.4,75876.53,0.08,0.06212,0.00012,5.95067]
[1779480117069,21.32,75889.46,0.08,0.06292,0.00012,6.01174]
[1779480120091,21.25,75878.89,0.08,0.06112,0.00012,5.87606]
[1779480123152,21.23,75891.26,0.08,0.06237,0.00012,5.97105]
[1779480128159,21.15,75880.26,0.08,0.06038,0.00012,5.82034]
[1779480133775,21.15,75881.14,0.08,0.06042,0.00012,5.82393]
[1779480136667,21.14,75878.32,0.08,0.06006,0.00012,5.79595]
[1779480137724,21.14,75873.33,0.08,0.05945,0.00012,5.75002]
[1779480137767,21.14,75867.97,0.08,0.05883,0.00011,5.70206]
[1779480143300,21.13,75862.76,0.08,0.05817,0.00011,5.65182]
[1779480149300,21.12,75863.13,0.08,0.05815,0.00011,5.65036]
[1779480153370,21.12,75852.1,0.08,0.05683,0.00011,5.54719]
[1779480158372,21.11,75859.25,0.08,0.05759,0.00011,5.60562]
[1779480163443,21.11,75867.15,0.08,0.05843,0.00011,5.67053]
[1779480168912,21.1,75864.54,0.08,0.05809,0.00011,5.64432]
[1779480174492,21.09,75863.74,0.08,0.05793,0.00011,5.63227]
[1779480179524,21.09,75860.67,0.08,0.05753,0.00011,5.60148]
[1779480184557,21.08,75860.11,0.08,0.05742,0.00011,5.59271]
[1779480190600,21.08,75855.74,0.08,0.05687,0.00011,5.55039]
[1779480196641,21.07,75856.34,0.08,0.05688,0.00011,5.55136]
[1779480201678,21.06,75857.31,0.08,0.05695,0.00011,5.55624]
[1779480203729,21.06,75837.75,0.08,0.05478,0.00011,5.38712]
[1779480209734,21.06,75842.76,0.08,0.05529,0.00011,5.42718]
[1779480214768,21.05,75845.98,0.08,0.05557,0.00011,5.44761]
[1779480219803,21.05,75843.06,0.08,0.05521,0.00011,5.41959]
[1779480224838,21.05,75837.97,0.08,0.05463,0.00011,5.37424]
[1779480229875,21.04,75837.7,0.08,0.05457,0.00011,5.37015]
[1779480231887,21.04,75854.04,0.08,0.05635,0.00011,5.50914]
[1779480236926,21.04,75866.68,0.08,0.05775,0.00011,5.61714]
[1779480237930,21.04,75856.5,0.08,0.0566,0.00011,5.52799]
[1779480238937,21.04,75843.48,0.08,0.05515,0.00011,5.41555]
[1779480241959,21.04,75853.82,0.08,0.05628,0.00011,5.50357]
[1779480246993,21.04,75850.71,0.08,0.05595,0.00011,5.47763]
[1779480251021,21.04,75837.57,0.08,0.05453,0.00011,5.36645]
[1779480256073,21.04,75833.92,0.08,0.05417,0.00011,5.33869]
[1779480260092,21.05,75824.09,0.08,0.05321,0.00011,5.26221]
[1779480262105,21.06,75813.27,0.08,0.05211,0.0001,5.1753]
[1779480266136,21.07,75800.84,0.08,0.05092,0.0001,5.08002]
[1779480271565,21.08,75803.51,0.08,0.05129,0.0001,5.10964]
[1779480277210,21.1,75803.05,0.08,0.05136,0.0001,5.11432]
[1779480282246,21.12,75798.54,0.08,0.05102,0.0001,5.08679]
[1779480284301,21.12,75814.24,0.08,0.05269,0.0001,5.22019]
[1779480290301,21.13,75819.21,0.08,0.05327,0.00011,5.26557]
[1779480295337,21.13,75817.3,0.08,0.05308,0.00011,5.25041]
[1779480300374,21.13,75816.63,0.08,0.053,0.00011,5.24411]
[1779480305410,21.13,75824.27,0.08,0.0538,0.00011,5.30719]
[1779480310450,21.13,75835.91,0.08,0.05503,0.00011,5.40434]
[1779480315489,21.12,75839.14,0.08,0.05536,0.00011,5.42992]
[1779480320525,21.12,75835.12,0.08,0.0549,0.00011,5.39381]
[1779480325559,21.12,75834.55,0.08,0.05482,0.00011,5.38763]
[1779480328580,21.12,75846.9,0.08,0.05616,0.00011,5.49202]
[1779480333615,21.11,75845.69,0.08,0.05595,0.00011,5.47509]
[1779480338650,21.09,75846.04,0.08,0.05576,0.00011,5.45997]
[1779480343686,21.06,75853.6,0.08,0.05636,0.00011,5.50687]
[1779480348720,21.0,75853.57,0.08,0.05589,0.00011,5.47095]
[1779480353756,20.93,75852.62,0.08,0.05514,0.00011,5.41263]
[1779480358800,20.93,75852.96,0.08,0.05516,0.00011,5.41392]
[1779480363831,20.92,75846.32,0.08,0.05441,0.00011,5.35547]
[1779480368867,20.92,75849.11,0.08,0.0547,0.00011,5.37819]
[1779480373903,20.92,75852.78,0.08,0.05508,0.00011,5.40778]
[1779480379078,20.92,75851.0,0.08,0.05487,0.00011,5.39126]
[1779480379098,20.92,75861.07,0.08,0.05597,0.00011,5.47757]
[1779480380948,20.92,75872.24,0.08,0.05721,0.00011,5.57357]
[1779480385984,20.91,75866.23,0.08,0.0565,0.00011,5.5184]
[1779480387999,20.91,75877.37,0.08,0.05774,0.00011,5.61449]
[1779480393226,20.91,75881.96,0.08,0.05818,0.00011,5.64744]
[1779480399077,20.9,75888.95,0.08,0.05892,0.00012,5.70404]
[1779480404112,20.87,75890.23,0.08,0.05884,0.00012,5.69798]
[1779480405416,20.86,75889.87,0.08,0.0587,0.00012,5.68735]
[1779480406548,20.86,75889.87,0.08,0.05869,0.00012,5.68661]
[1779480407144,20.86,75899.75,0.08,0.05983,0.00012,5.77384]
[1779480412180,20.81,75900.44,0.08,0.05944,0.00012,5.74428]
[1779480415229,20.78,75891.11,0.08,0.05815,0.00012,5.64536]
[1779480415666,20.78,75891.11,0.08,0.05815,0.00012,5.64536]
[1779480418652,20.78,75891.3,0.08,0.05814,0.00012,5.64499]
[1779480418868,20.78,75891.3,0.08,0.05814,0.00012,5.64499]
[1779480419229,20.78,75892.05,0.08,0.05822,0.00012,5.65095]
[1779480420515,20.78,75892.09,0.08,0.05821,0.00012,5.65059]
[1779480420941,20.78,75892.09,0.08,0.05821,0.00012,5.65059]
[1779480420946,20.78,75892.09,0.08,0.05821,0.00012,5.65059]
[1779480421243,20.78,75897.98,0.08,0.05889,0.00012,5.70224]
[1779480426278,20.73,75902.51,0.08,0.05896,0.00012,5.70825]
[1779480431110,20.66,75902.46,0.08,0.05836,0.00012,5.66248]
[1779480431181,20.66,75902.46,0.08,0.05836,0.00012,5.66248]
[1779480431316,20.61,75902.07,0.08,0.0579,0.00012,5.62737]
[1779480436348,20.5,75902.73,0.08,0.057,0.00011,5.55876]
[1779480441384,20.5,75907.97,0.08,0.05757,0.00012,5.60227]
[1779480446429,20.49,75914.56,0.08,0.05829,0.00012,5.65787]
[1779480451455,20.45,75918.57,0.08,0.05829,0.00012,5.65739]
[1779480456491,20.44,75925.27,0.08,0.05903,0.00012,5.71421]
[1779480461526,20.41,75921.89,0.08,0.05832,0.00012,5.65927]
[1779480466561,20.4,75915.36,0.08,0.05751,0.00012,5.59729]
[1779480471595,20.36,75922.39,0.08,0.05795,0.00012,5.63166]
[1779480475655,20.3,75932.61,0.08,0.05861,0.00012,5.68214]
[1779480480668,20.25,75937.09,0.08,0.05874,0.00012,5.69247]
[1779480484691,20.24,75927.5,0.08,0.0575,0.00012,5.5977]
[1779480489713,20.24,75932.16,0.08,0.05803,0.00012,5.63787]
[1779480495797,20.24,75922.27,0.08,0.05682,0.00012,5.54486]
[1779480500810,20.23,75912.08,0.08,0.05562,0.00011,5.45175]
[1779480503829,20.23,75897.56,0.08,0.05397,0.00011,5.32261]
[1779480508865,20.23,75895.22,0.08,0.05371,0.00011,5.30171]
[1779480513904,20.23,75891.62,0.08,0.05326,0.00011,5.26543]
[1779480519945,20.23,75891.86,0.08,0.05329,0.00011,5.26728]
[1779480524981,20.23,75892.33,0.08,0.05334,0.00011,5.27117]
[1779480530016,20.23,75890.82,0.08,0.05317,0.00011,5.25787]
[1779480535054,20.23,75887.54,0.08,0.05281,0.00011,5.22933]
[1779480540089,20.23,75886.63,0.08,0.05271,0.00011,5.22155]
[1779480545128,20.23,75886.1,0.08,0.05265,0.00011,5.21693]
[1779480550159,20.23,75885.45,0.08,0.05258,0.00011,5.2115]
[1779480555194,20.23,75886.24,0.08,0.05267,0.00011,5.21867]
[1779480561236,20.23,75887.05,0.08,0.05277,0.00011,5.22598]
[1779480566290,20.23,75892.75,0.08,0.05342,0.00011,5.27793]
[1779480571305,20.24,75896.39,0.08,0.05383,0.00011,5.30889]
[1779480574326,20.24,75905.85,0.08,0.05492,0.00011,5.39408]
[1779480576455,20.24,75923.76,0.08,0.05697,0.00012,5.5535]
[1779480579306,20.24,75928.55,0.08,0.05752,0.00012,5.59598]
[1779480581146,20.24,75928.61,0.08,0.05751,0.00012,5.59546]
[1779480581376,20.24,75929.35,0.08,0.05759,0.00012,5.60163]
[1779480582278,20.24,75929.35,0.08,0.05759,0.00012,5.60163]
[1779480584828,20.23,75929.68,0.08,0.05755,0.00012,5.59853]
[1779480585262,20.23,75929.68,0.08,0.05755,0.00012,5.59853]
[1779480585404,20.22,75930.45,0.08,0.05757,0.00012,5.6005]
[1779480591445,20.12,75932.78,0.08,0.0569,0.00012,5.54907]
[1779480596507,20.04,75936.69,0.08,0.05664,0.00012,5.5295]
[1779480601516,19.99,75942.76,0.08,0.05689,0.00012,5.5492]
[1779480602534,19.99,75942.76,0.08,0.05689,0.00012,5.5492]
[1779480603417,19.98,75944.06,0.08,0.05701,0.00012,5.55851]
[1779480603532,19.98,75945.83,0.08,0.05719,0.00012,5.57208]
[1779480605545,19.97,75956.56,0.08,0.05838,0.00012,5.66435]
[1779480606137,19.97,75956.56,0.08,0.05838,0.00012,5.66435]
[1779480606164,19.97,75956.56,0.08,0.05838,0.00012,5.66435]
[1779480609297,19.92,75959.21,0.08,0.0582,0.00012,5.65031]
[1779480612056,19.88,75956.11,0.08,0.0575,0.00012,5.59674]
[1779480614003,19.85,75955.28,0.08,0.05709,0.00012,5.56525]
[1779480614099,19.83,75954.6,0.08,0.05686,0.00012,5.54746]
[1779480618645,19.78,75940.02,0.08,0.05469,0.00012,5.37883]
[1779480623686,19.78,75939.5,0.08,0.05463,0.00012,5.37432]
[1779480628721,19.78,75941.55,0.08,0.05487,0.00012,5.39305]
[1779480633759,19.78,75938.51,0.08,0.05448,0.00011,5.36138]
[1779480638792,19.78,75941.11,0.08,0.05479,0.00012,5.38538]
[1779480643831,19.78,75941.7,0.08,0.05486,0.00012,5.39104]
[1779480648861,19.78,75944.84,0.08,0.05523,0.00012,5.41981]
[1779480653897,19.78,75948.9,0.08,0.0557,0.00012,5.45682]
[1779480658933,19.78,75948.79,0.08,0.05569,0.00012,5.45576]
[1779480663969,19.78,75940.95,0.08,0.05478,0.00012,5.38472]
[1779480669003,19.78,75937.64,0.08,0.05441,0.00011,5.35559]
[1779480671510,19.78,75940.17,0.08,0.0547,0.00012,5.37854]
[1779480671515,19.78,75940.17,0.08,0.0547,0.00012,5.37854]
[1779480671540,19.78,75940.17,0.08,0.0547,0.00012,5.37854]
[1779480671580,19.78,75940.14,0.08,0.0547,0.00012,5.37848]
[1779480672110,19.78,75940.14,0.08,0.0547,0.00012,5.37848]
[1779480672150,19.78,75940.14,0.08,0.0547,0.00012,5.37848]
[1779480672176,19.78,75943.68,0.08,0.05511,0.00012,5.41051]
[1779480678068,19.79,75944.7,0.08,0.05527,0.00012,5.42322]
[1779480683105,19.8,75946.21,0.08,0.0555,0.00012,5.44103]
[1779480688141,19.8,75947.68,0.08,0.05573,0.00012,5.4585]
[1779480691161,19.8,75936.13,0.08,0.05438,0.00011,5.35194]
[1779480693511,19.81,75932.99,0.08,0.05403,0.00011,5.32472]
[1779480699216,19.87,75928.63,0.08,0.0541,0.00011,5.32951]
[1779480704252,19.88,75928.6,0.08,0.05416,0.00011,5.33418]
[1779480712314,19.89,75928.86,0.08,0.0543,0.00011,5.34522]
[1779480717360,19.9,75924.08,0.08,0.05382,0.00011,5.30731]
[1779480723838,19.9,75922.19,0.08,0.05364,0.00011,5.29335]
[1779480723872,19.9,75922.19,0.08,0.05364,0.00011,5.29335]
[1779480723939,19.9,75921.71,0.08,0.05362,0.00011,5.29195]
[1779480728426,19.91,75912.3,0.08,0.05263,0.00011,5.2134]
[1779480732454,19.92,75921.51,0.08,0.05371,0.00011,5.29868]
[1779480734467,19.92,75906.94,0.08,0.05211,0.00011,5.17181]
[1779480740510,19.93,75901.84,0.08,0.05163,0.00011,5.13398]
[1779480745549,19.94,75902.13,0.08,0.05173,0.00011,5.14204]
[1779480750580,19.94,75902.23,0.08,0.0518,0.00011,5.14769]
[1779480755618,19.95,75901.18,0.08,0.05167,0.00011,5.13598]
[1779480760651,19.95,75888.25,0.08,0.0503,0.00011,5.02622]
[1779480765686,19.95,75877.98,0.08,0.04925,0.00011,4.94137]
[1779480770722,19.96,75878.02,0.08,0.0493,0.00011,4.94542]
[1779480775760,19.96,75878.44,0.08,0.04939,0.00011,4.95266]
[1779480781467,19.97,75878.01,0.08,0.04938,0.00011,4.95197]
[1779480781824,19.97,75877.03,0.08,0.04929,0.00011,4.94514]
[1779480781851,19.97,75877.03,0.08,0.04929,0.00011,4.94514]
[1779480782449,19.97,75877.03,0.08,0.04929,0.00011,4.94514]
[1779480782550,19.97,75874.37,0.08,0.04902,0.0001,4.92332]
[1779480783496,19.97,75874.37,0.08,0.04902,0.0001,4.92332]
[1779480787619,19.98,75896.45,0.08,0.05143,0.00011,5.11653]
[1779480790492,19.98,75899.34,0.08,0.05175,0.00011,5.14215]
[1779480790509,19.98,75899.34,0.08,0.05175,0.00011,5.14215]
[1779480790590,19.98,75900.17,0.08,0.05187,0.00011,5.15175]
[1779480797952,19.99,75902.25,0.08,0.05221,0.00011,5.17811]
[1779480804964,20.0,75901.93,0.08,0.05227,0.00011,5.18326]
[1779480810001,20.01,75901.75,0.08,0.05232,0.00011,5.18718]
[1779480815037,20.02,75910.49,0.08,0.05332,0.00011,5.26469]
[1779480820071,20.03,75908.28,0.08,0.05313,0.00011,5.24993]
[1779480824665,20.03,75908.39,0.08,0.05318,0.00011,5.25367]
[1779480824788,20.03,75908.39,0.08,0.05318,0.00011,5.25367]
[1779480824797,20.03,75908.39,0.08,0.05318,0.00011,5.25367]
[1779480825106,20.03,75910.62,0.08,0.05345,0.00011,5.27515]
[1779480826029,20.03,75910.62,0.08,0.05345,0.00011,5.27515]
[1779480826113,20.04,75906.35,0.08,0.05299,0.00011,5.23843]
[1779480831148,20.04,75902.92,0.08,0.05266,0.00011,5.21301]
[1779480836183,20.05,75901.51,0.08,0.05257,0.00011,5.20517]
[1779480839590,20.05,75901.55,0.08,0.05259,0.00011,5.20728]
[1779480839604,20.05,75901.55,0.08,0.05259,0.00011,5.20728]
[1779480839613,20.05,75901.55,0.08,0.05259,0.00011,5.20728]
[1779480839640,20.05,75901.55,0.08,0.05259,0.00011,5.20728]
[1779480839683,20.05,75901.37,0.08,0.05259,0.00011,5.20745]
[1779480845246,20.06,75900.24,0.08,0.05252,0.00011,5.20185]
[1779480850281,20.07,75897.54,0.08,0.05228,0.00011,5.18249]
[1779480855316,20.07,75897.41,0.08,0.05232,0.00011,5.18559]
[1779480860350,20.08,75894.69,0.08,0.05207,0.00011,5.1661]
[1779480865386,20.08,75886.33,0.08,0.0512,0.00011,5.09655]
[1779480870422,20.08,75888.03,0.08,0.0514,0.00011,5.11221]
[1779480875455,20.09,75880.82,0.08,0.0506,0.00011,5.04703]
[1779480880492,20.09,75882.44,0.08,0.05079,0.00011,5.06256]
[1779480883515,20.09,75871.35,0.08,0.04963,0.00011,4.96951]
[1779480885525,20.09,75862.11,0.08,0.04868,0.0001,4.89279]
[1779480890562,20.1,75862.15,0.08,0.04873,0.0001,4.89633]
[1779480895597,20.1,75863.8,0.08,0.04894,0.0001,4.91352]
[1779480900632,20.11,75859.57,0.08,0.04853,0.0001,4.88045]
[1779480905666,20.11,75853.02,0.08,0.0479,0.0001,4.82918]
[1779480910700,20.12,75856.07,0.08,0.04826,0.0001,4.85883]
[1779480915735,20.12,75862.01,0.08,0.04892,0.0001,4.91164]
[1779480920771,20.13,75855.36,0.08,0.04827,0.0001,4.85897]
[1779480925807,20.13,75846.56,0.08,0.0474,0.0001,4.78851]
[1779480928908,20.14,75861.35,0.08,0.04904,0.0001,4.92151]
[1779480934872,20.15,75861.03,0.08,0.04901,0.0001,4.918]
[1779480939910,20.15,75861.8,0.08,0.04913,0.0001,4.92738]
[1779480944943,20.16,75863.99,0.08,0.04939,0.0001,4.94878]
[1779480946020,20.16,75863.99,0.08,0.04939,0.0001,4.94878]
[1779480946043,20.16,75863.99,0.08,0.04939,0.0001,4.94878]
[1779480946054,20.16,75879.88,0.08,0.05109,0.00011,5.0852]
[1779480950286,20.17,75881.38,0.08,0.0513,0.00011,5.10152]
[1779480956019,20.18,75888.84,0.08,0.05221,0.00011,5.17375]
[1779480961059,20.18,75890.98,0.08,0.05251,0.00011,5.19763]
[1779480964254,20.19,75891.13,0.08,0.05255,0.00011,5.20103]
[1779480967844,20.19,75898.46,0.08,0.0534,0.00011,5.26811]
[1779480969394,20.19,75903.08,0.08,0.05394,0.00011,5.31048]
[1779480969410,20.2,75915.47,0.08,0.05535,0.00011,5.42097]
[1779480972262,20.2,75914.55,0.08,0.05527,0.00011,5.41421]
[1779480972864,20.2,75914.55,0.08,0.05527,0.00011,5.41421]
[1779480978178,20.21,75911.48,0.08,0.05498,0.00011,5.39165]
[1779480983213,20.21,75906.08,0.08,0.05437,0.00011,5.34418]
[1779480988249,20.21,75898.45,0.08,0.05351,0.00011,5.27675]
[1779480993284,20.2,75896.02,0.08,0.0532,0.00011,5.2509]
[1779480997013,20.2,75895.44,0.08,0.05314,0.00011,5.24579]
[1779480997546,20.2,75895.65,0.08,0.05316,0.00011,5.24758]
[1779481003353,20.2,75895.1,0.08,0.0531,0.00011,5.24274]
[1779481008388,20.2,75894.81,0.08,0.05306,0.00011,5.24014]
[1779481013424,20.2,75904.63,0.08,0.05416,0.00011,5.32612]
[1779481018459,20.2,75911.29,0.08,0.0549,0.00011,5.38403]
[1779481023493,20.2,75910.73,0.08,0.05485,0.00011,5.38039]
[1779481028532,20.21,75903.14,0.08,0.05404,0.00011,5.31665]
[1779481032559,20.21,75892.95,0.08,0.05294,0.00011,5.23051]
[1779481037595,20.21,75896.51,0.08,0.05334,0.00011,5.26207]
[1779481042630,20.22,75895.93,0.08,0.05331,0.00011,5.25951]
[1779481047665,20.22,75894.27,0.08,0.05318,0.00011,5.24896]
[1779481052700,20.23,75895.02,0.08,0.05327,0.00011,5.25518]
[1779481056738,20.23,75905.4,0.08,0.05445,0.00011,5.34801]
[1779481061772,20.24,75909.84,0.08,0.05499,0.00011,5.38997]
[1779481066806,20.24,75919.11,0.08,0.0561,0.00012,5.476]
[1779481071841,20.24,75918.55,0.08,0.05606,0.00012,5.47293]
[1779481076876,20.24,75919.78,0.08,0.05619,0.00012,5.48305]
[1779481081912,20.24,75919.86,0.08,0.05618,0.00012,5.48283]
[1779481086947,20.24,75920.92,0.08,0.05629,0.00012,5.49138]
[1779481091981,20.24,75922.39,0.08,0.05645,0.00012,5.50355]
[1779481097022,20.24,75920.23,0.08,0.05619,0.00012,5.48326]
[1779481102054,20.24,75921.83,0.08,0.05636,0.00012,5.49672]
[1779481107092,20.24,75931.41,0.08,0.05747,0.00012,5.58267]
[1779481112555,20.24,75928.78,0.08,0.05715,0.00012,5.55616]
[1779481118195,20.24,75922.26,0.08,0.05642,0.00012,5.50017]
[1779481120250,20.24,75908.66,0.08,0.05486,0.00011,5.3787]
[1779481124545,20.24,75903.66,0.08,0.0543,0.00011,5.33454]
[1779481124573,20.24,75903.66,0.08,0.0543,0.00011,5.33454]
[1779481130320,20.24,75895.19,0.08,0.05336,0.00011,5.26114]
[1779481136318,20.24,75890.11,0.08,0.05281,0.00011,5.21781]
[1779481141353,20.25,75891.59,0.08,0.05299,0.00011,5.23163]
[1779481146389,20.25,75893.35,0.08,0.0532,0.00011,5.24788]
[1779481148648,20.25,75880.95,0.08,0.05184,0.00011,5.14093]
[1779481150636,20.25,75871.88,0.08,0.05088,0.00011,5.06383]
[1779481156107,20.26,75864.92,0.08,0.05021,0.00011,5.0103]
[1779481159480,20.29,75851.85,0.08,0.0491,0.0001,4.92141]
[1779481164516,20.31,75847.05,0.08,0.04879,0.0001,4.89572]
[1779481168542,20.31,75857.4,0.08,0.04989,0.0001,4.98463]
[1779481173578,20.32,75865.29,0.08,0.05071,0.00011,5.04904]
[1779481178617,20.32,75865.94,0.08,0.0508,0.00011,5.05644]
[1779481183652,20.32,75868.91,0.08,0.05114,0.00011,5.08346]
[1779481188689,20.32,75877.0,0.08,0.05203,0.00011,5.15404]
[1779481193729,20.33,75871.56,0.08,0.05146,0.00011,5.10872]
[1779481198759,20.33,75871.69,0.08,0.05149,0.00011,5.11125]
[1779481203795,20.33,75872.76,0.08,0.05162,0.00011,5.12155]
[1779481208832,20.33,75867.21,0.08,0.05104,0.00011,5.07546]
[1779481213867,20.33,75865.05,0.08,0.05083,0.00011,5.05845]
[1779481218901,20.34,75866.43,0.08,0.05099,0.00011,5.07135]
[1779481223936,20.34,75865.72,0.08,0.05093,0.00011,5.06647]
[1779481228971,20.34,75864.69,0.08,0.05083,0.00011,5.05885]
[1779481234007,20.34,75859.85,0.08,0.0503,0.00011,5.01479]
[1779481239058,20.34,75850.72,0.08,0.04937,0.0001,4.94037]
[1779481244095,20.35,75844.02,0.08,0.04877,0.0001,4.89163]
[1779481245763,20.36,75842.67,0.08,0.04869,0.0001,4.88563]
[1779481245805,20.36,75842.67,0.08,0.04869,0.0001,4.88563]
[1779481246116,20.37,75841.36,0.08,0.04863,0.0001,4.8801]
[1779481247117,20.37,75827.22,0.08,0.0472,0.0001,4.76452]
[1779481247288,20.37,75827.22,0.08,0.0472,0.0001,4.76452]
[1779481247309,20.37,75827.22,0.08,0.0472,0.0001,4.76452]
[1779481248124,20.37,75824.83,0.08,0.04697,0.0001,4.74579]
[1779481249774,20.37,75824.34,0.08,0.04693,0.0001,4.74257]
[1779481249802,20.37,75824.34,0.08,0.04693,0.0001,4.74257]
[1779481250139,20.37,75824.34,0.08,0.04694,0.0001,4.74334]
[1779481256182,20.38,75830.97,0.08,0.04766,0.0001,4.80168]
[1779481261248,20.39,75823.14,0.08,0.04692,0.0001,4.74123]
[1779481266253,20.39,75822.63,0.08,0.04691,0.0001,4.74087]
[1779481271320,20.4,75821.11,0.08,0.04681,0.0001,4.73243]
[1779481276324,20.4,75827.17,0.08,0.04746,0.0001,4.78553]
[1779481281394,20.41,75838.86,0.08,0.04869,0.0001,4.88512]
[1779481286393,20.41,75847.95,0.08,0.04966,0.0001,4.96338]
[1779481289415,20.41,75857.23,0.08,0.05065,0.00011,5.04244]
[1779481294613,20.42,75865.44,0.08,0.05149,0.00011,5.10855]
[1779481299352,20.42,75870.96,0.08,0.0521,0.00011,5.15657]
[1779481299373,20.42,75870.96,0.08,0.0521,0.00011,5.15657]
[1779481299581,20.42,75875.59,0.08,0.0526,0.00011,5.19624]
[1779481303762,20.42,75876.11,0.08,0.05266,0.00011,5.20112]
[1779481303774,20.42,75876.11,0.08,0.05266,0.00011,5.20112]
[1779481303851,20.42,75876.54,0.08,0.05271,0.00011,5.20495]
[1779481307549,20.42,75886.7,0.08,0.05382,0.00011,5.29284]
[1779481311133,20.42,75897.21,0.08,0.05499,0.00011,5.38406]
[1779481316613,20.42,75902.7,0.08,0.05559,0.00011,5.431]
[1779481318626,20.42,75884.99,0.08,0.0536,0.00011,5.27558]
[1779481323661,20.41,75884.31,0.08,0.05353,0.00011,5.26959]
[1779481329046,20.41,75886.28,0.08,0.05374,0.00011,5.28624]
[1779481329065,20.41,75886.28,0.08,0.05374,0.00011,5.28624]
[1779481329167,20.41,75886.45,0.08,0.05376,0.00011,5.28749]
[1779481331035,20.41,75886.45,0.08,0.05376,0.00011,5.28749]
[1779481331069,20.41,75886.45,0.08,0.05376,0.00011,5.28749]
[1779481331136,20.41,75886.3,0.08,0.05374,0.00011,5.28596]
[1779481333198,20.41,75885.92,0.08,0.05369,0.00011,5.28253]
[1779481333236,20.41,75885.92,0.08,0.05369,0.00011,5.28253]
[1779481333299,20.41,75885.13,0.08,0.0536,0.00011,5.27555]
[1779481338766,20.41,75884.59,0.08,0.05354,0.00011,5.27016]
[1779481343801,20.41,75882.31,0.08,0.05328,0.00011,5.2499]
[1779481348840,20.41,75881.56,0.08,0.05319,0.00011,5.24301]
[1779481353871,20.41,75880.65,0.08,0.05305,0.00011,5.23039]
[1779481356893,20.41,75871.58,0.08,0.05206,0.00011,5.15265]
[1779481358349,20.41,75871.58,0.08,0.05206,0.00011,5.15265]
[1779481358382,20.41,75871.58,0.08,0.05206,0.00011,5.15265]
[1779481358429,20.41,75850.61,0.08,0.04984,0.0001,4.9754]
[1779481358652,20.41,75850.61,0.08,0.04984,0.0001,4.9754]
[1779481358681,20.41,75850.61,0.08,0.04984,0.0001,4.9754]
[1779481358908,20.41,75850.61,0.08,0.04984,0.0001,4.97575]
[1779481363725,20.41,75842.99,0.08,0.04908,0.0001,4.91409]
[1779481363758,20.41,75842.99,0.08,0.04908,0.0001,4.91409]
[1779481363943,20.41,75843.14,0.08,0.0491,0.0001,4.91579]
[1779481368979,20.42,75843.63,0.08,0.04918,0.0001,4.9221]
[1779481374013,20.42,75849.42,0.08,0.0498,0.0001,4.97244]
[1779481379050,20.42,75855.34,0.08,0.05045,0.00011,5.0239]
[1779481384086,20.43,75859.96,0.08,0.05095,0.00011,5.06407]
[1779481390128,20.43,75861.54,0.08,0.05114,0.00011,5.07899]
[1779481395163,20.43,75862.95,0.08,0.0513,0.00011,5.09223]
[1779481400377,20.43,75864.46,0.08,0.05148,0.00011,5.1061]
[1779481406240,20.43,75865.02,0.08,0.05156,0.00011,5.11262]
[1779481411276,20.44,75877.74,0.08,0.0529,0.00011,5.21787]
[1779481412315,20.44,75888.67,0.08,0.05411,0.00011,5.31254]
[1779481418325,20.44,75887.87,0.08,0.05401,0.00011,5.30524]
[1779481421350,20.44,75876.37,0.08,0.05275,0.00011,5.2057]
[1779481426381,20.44,75874.5,0.08,0.05255,0.00011,5.18993]
[1779481431415,20.44,75873.11,0.08,0.0524,0.00011,5.1783]
[1779481435447,20.44,75883.29,0.08,0.05352,0.00011,5.26604]
[1779481438227,20.44,75883.44,0.08,0.05353,0.00011,5.26716]
[1779481438273,20.44,75883.44,0.08,0.05353,0.00011,5.26716]
[1779481438468,20.44,75854.34,0.08,0.0504,0.00011,5.0189]
[1779481442651,20.44,75849.68,0.08,0.04993,0.0001,4.98122]
[1779481442702,20.44,75849.68,0.08,0.04993,0.0001,4.98122]
[1779481443308,20.44,75849.68,0.08,0.04993,0.0001,4.98122]
[1779481443321,20.44,75849.68,0.08,0.04993,0.0001,4.98122]
[1779481443503,20.44,75849.68,0.08,0.04993,0.0001,4.98158]
[1779481448545,20.44,75847.94,0.08,0.04977,0.0001,4.96893]
[1779481454301,20.44,75852.98,0.08,0.05032,0.0001,5.01251]
[1779481459624,20.45,75852.9,0.08,0.05034,0.0001,5.01402]
[1779481464658,20.45,75851.41,0.08,0.0502,0.0001,5.00309]
[1779481468688,20.45,75862.24,0.08,0.05136,0.00011,5.09559]
[1779481472748,20.45,75852.76,0.08,0.05033,0.0001,5.01199]
[1779481477751,20.45,75859.42,0.08,0.05105,0.00011,5.06942]
[1779481482821,20.46,75859.23,0.08,0.05104,0.00011,5.06899]
[1779481487826,20.46,75863.92,0.08,0.05155,0.00011,5.10982]
[1779481492889,20.46,75860.01,0.08,0.05115,0.00011,5.07771]
[1779481495883,20.46,75871.35,0.08,0.05237,0.00011,5.17476]
[1779481500919,20.46,75870.74,0.08,0.05231,0.00011,5.16995]
[1779481504946,20.46,75847.58,0.08,0.04986,0.0001,4.97478]
[1779481509141,20.46,75837.14,0.08,0.04882,0.0001,4.89048]
[1779481515019,20.47,75842.97,0.08,0.04945,0.0001,4.94173]
[1779481520051,20.47,75844.53,0.08,0.04964,0.0001,4.95704]
[1779481525087,20.48,75845.51,0.08,0.04977,0.0001,4.96752]
[1779481530124,20.48,75846.12,0.08,0.04987,0.0001,4.97496]
[1779481535846,20.48,75847.28,0.08,0.04997,0.0001,4.9821]
[1779481541200,20.49,75852.54,0.08,0.05056,0.00011,5.02899]
[1779481545277,20.49,75866.47,0.08,0.05205,0.00011,5.14787]
[1779481547241,20.49,75876.18,0.08,0.05311,0.00011,5.23158]
[1779481552277,20.49,75876.18,0.08,0.05311,0.00011,5.23184]
[1779481557604,20.49,75875.46,0.08,0.05304,0.00011,5.22577]
[1779481563392,20.49,75867.97,0.08,0.05223,0.00011,5.16208]
[1779481570404,20.49,75864.12,0.08,0.05183,0.00011,5.13008]
[1779481575440,20.49,75860.89,0.08,0.05149,0.00011,5.10348]
[1779481577454,20.49,75870.19,0.08,0.05249,0.00011,5.18287]
[1779481582490,20.49,75867.64,0.08,0.05222,0.00011,5.16137]
[1779481587525,20.49,75863.26,0.08,0.05176,0.00011,5.12447]
[1779481592559,20.5,75859.8,0.08,0.05136,0.00011,5.09142]
[1779481597595,20.5,75859.73,0.08,0.05136,0.00011,5.09146]
[1779481602630,20.5,75858.19,0.08,0.0512,0.00011,5.07902]
[1779481607664,20.5,75866.99,0.08,0.05215,0.00011,5.15408]
[1779481608677,20.5,75879.59,0.08,0.05352,0.00011,5.2621]
[1779481608966,20.5,75879.59,0.08,0.05352,0.00011,5.2621]
[1779481608985,20.5,75879.59,0.08,0.05352,0.00011,5.2621]
[1779481609682,20.5,75879.59,0.08,0.05352,0.00011,5.26207]
[1779481610656,20.5,75879.59,0.08,0.05352,0.00011,5.26207]
[1779481610693,20.5,75879.59,0.08,0.05352,0.00011,5.26207]
[1779481610716,20.49,75878.01,0.08,0.05332,0.00011,5.24657]
[1779481615723,20.48,75872.76,0.08,0.05266,0.00011,5.1947]
[1779481620758,20.48,75871.82,0.08,0.05252,0.00011,5.18415]
[1779481625794,20.48,75863.08,0.08,0.05158,0.00011,5.10925]
[1779481629912,20.48,75876.16,0.08,0.05299,0.00011,5.22098]
[1779481635151,20.47,75876.04,0.08,0.05291,0.00011,5.2145]
[1779481640898,20.46,75875.2,0.08,0.05267,0.00011,5.19593]
[1779481645933,20.45,75866.69,0.08,0.05175,0.00011,5.12268]
[1779481650968,20.45,75867.24,0.08,0.0518,0.00011,5.12708]
[1779481659024,20.45,75868.15,0.08,0.05185,0.00011,5.12975]
[1779481664105,20.45,75869.79,0.08,0.05202,0.00011,5.1433]
[1779481670102,20.45,75869.57,0.08,0.05199,0.00011,5.1409]
[1779481675139,20.45,75868.87,0.08,0.05191,0.00011,5.13453]
[1779481680172,20.45,75871.12,0.08,0.05215,0.00011,5.15325]
[1779481685209,20.45,75866.37,0.08,0.05163,0.00011,5.1123]
[1779481690242,20.45,75863.59,0.08,0.05133,0.00011,5.08856]
[1779481695277,20.45,75860.82,0.08,0.05104,0.00011,5.06507]
[1779481700312,20.45,75860.87,0.08,0.05104,0.00011,5.0654]
[1779481706353,20.45,75860.89,0.08,0.05104,0.00011,5.06555]
[1779481711388,20.45,75862.12,0.08,0.05113,0.00011,5.07149]
[1779481716424,20.45,75857.77,0.08,0.05067,0.00011,5.03485]
[1779481721458,20.45,75857.85,0.08,0.05068,0.00011,5.03582]
[1779481726495,20.45,75858.24,0.08,0.05073,0.00011,5.03944]
[1779481729515,20.45,75868.73,0.08,0.05185,0.00011,5.12832]
[1779481732537,20.45,75879.22,0.08,0.05298,0.00011,5.21783]
[1779481737570,20.44,75878.44,0.08,0.05283,0.00011,5.2063]
[1779481742605,20.44,75884.41,0.08,0.05348,0.00011,5.25714]
[1779481749654,20.43,75889.95,0.08,0.05398,0.00011,5.29652]
[1779481754750,20.43,75893.58,0.08,0.05437,0.00011,5.32717]
[1779481760731,20.43,75901.28,0.08,0.05522,0.00011,5.39348]
[1779481764821,20.42,75910.58,0.08,0.05624,0.00011,5.4722]
[1779481770803,20.42,75910.55,0.08,0.0562,0.00011,5.46969]
[1779481775839,20.41,75917.94,0.08,0.05699,0.00012,5.52886]
[1779481781881,20.41,75917.39,0.08,0.05689,0.00012,5.52112]
[1779481786917,20.41,75916.25,0.08,0.05673,0.00012,5.50871]
[1779481791951,20.4,75911.24,0.08,0.05613,0.00011,5.46241]
[1779481796986,20.4,75907.02,0.08,0.05562,0.00011,5.42355]
[1779481802035,20.4,75887.07,0.08,0.05337,0.00011,5.24778]
[1779481807066,20.4,75884.51,0.08,0.05309,0.00011,5.2258]
[1779481812108,20.4,75886.82,0.08,0.05335,0.00011,5.246]
[1779481817537,20.4,75881.1,0.08,0.05273,0.00011,5.1969]
[1779481822438,20.4,75879.16,0.08,0.05252,0.00011,5.1806]
[1779481822442,20.4,75879.16,0.08,0.05252,0.00011,5.1806]
[1779481822457,20.4,75879.16,0.08,0.05252,0.00011,5.1806]
[1779481822539,20.4,75880.2,0.08,0.05263,0.00011,5.18969]
[1779481824477,20.4,75880.2,0.08,0.05263,0.00011,5.18969]
[1779481824529,20.4,75880.8,0.08,0.0527,0.00011,5.19498]
[1779481831237,20.4,75881.95,0.08,0.05279,0.00011,5.20084]
[1779481836274,20.4,75885.21,0.08,0.05315,0.00011,5.22932]
[1779481841310,20.4,75883.48,0.08,0.05297,0.00011,5.21469]
[1779481846355,20.4,75879.89,0.08,0.05258,0.00011,5.18429]
[1779481852388,20.4,75885.82,0.08,0.05324,0.00011,5.2358]
[1779481857572,20.41,75888.45,0.08,0.05353,0.00011,5.25864]
[1779481863141,20.41,75878.94,0.08,0.05249,0.00011,5.17719]
[1779481863685,20.41,75841.97,0.08,0.04859,0.0001,4.86596]
[1779481864432,20.41,75841.97,0.08,0.04859,0.0001,4.86596]
[1779481864586,20.41,75807.92,0.08,0.0452,0.0001,4.58994]
[1779481865180,20.41,75807.92,0.08,0.0452,0.0001,4.58994]
[1779481865716,20.41,75796.69,0.08,0.04413,9e-05,4.50117]
[1779481866820,20.41,75796.69,0.08,0.04413,9e-05,4.50117]
[1779481866982,20.41,75796.69,0.08,0.04413,9e-05,4.50117]
[1779481866946,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481868090,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481867615,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481868191,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481868536,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481868580,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481870191,20.41,75765.26,0.08,0.04123,9e-05,4.25896]
[1779481870475,20.41,75759.53,0.08,0.04072,9e-05,4.21572]
[1779481870856,20.41,75759.53,0.08,0.04072,9e-05,4.21572]
[1779481870960,20.41,75765.85,0.08,0.04129,9e-05,4.26343]
[1779481871243,20.41,75765.85,0.08,0.04129,9e-05,4.26343]
[1779481871467,20.41,75765.85,0.08,0.04129,9e-05,4.26343]
[1779481873685,20.41,75777.26,0.08,0.04238,9e-05,4.35512]
[1779481875901,20.42,75778.23,0.08,0.04248,9e-05,4.36397]
[1779481881307,20.43,75778.79,0.08,0.04263,9e-05,4.37662]
[1779481881337,20.43,75778.79,0.08,0.04263,9e-05,4.37662]
[1779481881738,20.43,75777.62,0.08,0.04254,9e-05,4.369]
[1779481883348,20.43,75777.33,0.08,0.04253,9e-05,4.36816]
[1779481883380,20.43,75777.33,0.08,0.04253,9e-05,4.36816]
[1779481883752,20.44,75777.54,0.08,0.04257,9e-05,4.37117]
[1779481886420,20.44,75773.68,0.08,0.04225,9e-05,4.34433]
[1779481886888,20.44,75801.4,0.08,0.04486,0.0001,4.56156]
[1779481887154,20.44,75801.4,0.08,0.04486,0.0001,4.56156]
[1779481887231,20.44,75801.4,0.08,0.04486,0.0001,4.56156]
[1779481887786,20.44,75801.22,0.08,0.04485,0.0001,4.56014]
[1779481888794,20.45,75814.08,0.08,0.04613,0.0001,4.666]
[1779481889310,20.45,75814.08,0.08,0.04613,0.0001,4.666]
[1779481889343,20.45,75814.08,0.08,0.04613,0.0001,4.666]
[1779481889805,20.45,75814.82,0.08,0.04621,0.0001,4.67194]
[1779481894686,20.45,75809.47,0.08,0.04569,0.0001,4.62844]
[1779481894695,20.45,75809.47,0.08,0.04569,0.0001,4.62844]
[1779481894837,20.45,75801.36,0.08,0.04491,0.0001,4.56407]
[1779481896796,20.45,75799.82,0.08,0.04476,0.0001,4.55196]
[1779481896849,20.45,75794.91,0.08,0.04429,9e-05,4.51349]
[1779481898863,20.45,75785.31,0.08,0.0434,9e-05,4.43908]
[1779481901988,20.46,75833.04,0.08,0.0481,0.0001,4.82472]
[1779481902669,20.46,75833.04,0.08,0.0481,0.0001,4.82472]
[1779481902897,20.46,75832.58,0.08,0.04805,0.0001,4.82095]
[1779481903253,20.46,75832.58,0.08,0.04805,0.0001,4.82095]
[1779481903280,20.46,75832.58,0.08,0.04805,0.0001,4.82095]
[1779481903900,20.46,75819.84,0.08,0.04679,0.0001,4.71877]
[1779481908935,20.47,75807.09,0.08,0.04559,0.0001,4.6199]
[1779481909943,20.47,75798.11,0.08,0.04473,0.0001,4.54966]
[1779481910827,20.47,75798.11,0.08,0.04473,0.0001,4.54966]
[1779481910863,20.47,75798.11,0.08,0.04473,0.0001,4.54966]
[1779481910950,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911496,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911555,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911663,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911697,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911854,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481911885,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481912000,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481912030,20.47,75791.9,0.08,0.04417,9e-05,4.50303]
[1779481912010,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912168,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912241,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912525,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912567,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912609,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912653,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912756,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912800,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481912989,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481913045,20.47,75770.61,0.08,0.04219,9e-05,4.33831]
[1779481913090,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913156,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913188,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913259,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913309,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913575,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913637,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913785,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913812,20.48,75770.89,0.08,0.04223,9e-05,4.34181]
[1779481913972,20.48,75770.89,0.08,0.04225,9e-05,4.34319]
[1779481914490,20.48,75770.89,0.08,0.04225,9e-05,4.34319]
[1779481914524,20.48,75770.89,0.08,0.04225,9e-05,4.34319]
[1779481914979,20.48,75772.19,0.08,0.04239,9e-05,4.35452]
[1779481920022,20.49,75765.98,0.08,0.04188,9e-05,4.3123]
[1779481923591,20.49,75769.29,0.08,0.04223,9e-05,4.34167]
[1779481923633,20.49,75769.29,0.08,0.04223,9e-05,4.34167]
[1779481924079,20.49,75790.74,0.08,0.04422,9e-05,4.50756]
[1779481926954,20.5,75791.03,0.08,0.0443,9e-05,4.51375]
[1779481926988,20.5,75791.03,0.08,0.0443,9e-05,4.51375]
[1779481927079,20.5,75789.9,0.08,0.04419,9e-05,4.50491]
[1779481928629,20.5,75790.45,0.08,0.04425,9e-05,4.50969]
[1779481928660,20.5,75790.45,0.08,0.04425,9e-05,4.50969]
[1779481929095,20.5,75790.48,0.08,0.04425,9e-05,4.50992]
[1779481930100,20.5,75776.05,0.08,0.04291,9e-05,4.3985]
[1779481930583,20.5,75776.05,0.08,0.04291,9e-05,4.3985]
[1779481931108,20.5,75776.99,0.08,0.043,9e-05,4.40574]
[1779481936146,20.51,75781.39,0.08,0.04343,9e-05,4.44196]
[1779481941188,20.51,75786.29,0.08,0.04392,9e-05,4.4825]
[1779481946223,20.52,75788.1,0.08,0.04415,9e-05,4.50113]
[1779481951259,20.53,75787.34,0.08,0.04411,9e-05,4.49664]
[1779481956295,20.53,75789.97,0.08,0.04442,9e-05,4.52272]
[1779481961335,20.54,75798.76,0.08,0.04533,0.0001,4.59729]
[1779481966365,20.54,75794.99,0.08,0.04497,0.0001,4.56779]
[1779481971400,20.54,75799.69,0.08,0.04543,0.0001,4.60537]
[1779481976435,20.54,75809.35,0.08,0.04637,0.0001,4.68247]
[1779481979464,20.54,75789.27,0.08,0.04443,9e-05,4.52349]
[1779481984507,20.55,75793.77,0.08,0.04487,0.0001,4.55974]
[1779481989542,20.55,75800.86,0.08,0.04556,0.0001,4.61615]
[1779481992262,20.55,75800.79,0.08,0.04555,0.0001,4.61568]
[1779481992289,20.55,75800.79,0.08,0.04555,0.0001,4.61568]
[1779481992895,20.55,75806.59,0.08,0.04612,0.0001,4.66188]
[1779481997947,20.55,75809.26,0.08,0.0464,0.0001,4.68482]
[1779481997962,20.55,75809.26,0.08,0.0464,0.0001,4.68482]
[1779481998023,20.55,75809.26,0.08,0.0464,0.0001,4.68482]
[1779481998091,20.55,75824.19,0.08,0.04791,0.0001,4.8078]
[1779482001223,20.55,75826.73,0.08,0.04816,0.0001,4.82851]
[1779482001264,20.55,75827.35,0.08,0.04823,0.0001,4.83418]
[1779482001626,20.56,75828.21,0.08,0.04834,0.0001,4.84237]
[1779482007175,20.56,75831.9,0.08,0.04873,0.0001,4.8743]
[1779482014717,20.57,75814.69,0.08,0.04703,0.0001,4.73521]
[1779482019756,20.57,75817.3,0.08,0.04734,0.0001,4.76013]
[1779482023783,20.58,75827.52,0.08,0.0484,0.0001,4.84594]
[1779482028824,20.58,75830.62,0.08,0.04876,0.0001,4.87525]
[1779482033853,20.59,75827.46,0.08,0.04847,0.0001,4.85178]
[1779482039895,20.59,75826.97,0.08,0.04847,0.0001,4.85216]
[1779482041928,20.59,75839.86,0.08,0.0498,0.0001,4.95888]
[1779482046965,20.6,75844.17,0.08,0.05028,0.0001,4.9971]
[1779482055021,20.6,75836.78,0.08,0.04952,0.0001,4.93637]
[1779482060062,20.6,75843.8,0.08,0.05023,0.0001,4.99328]
[1779482065095,20.59,75844.04,0.08,0.05024,0.0001,4.99368]
[1779482069219,20.59,75864.92,0.08,0.05243,0.00011,5.16767]
[1779482069438,20.59,75864.92,0.08,0.05243,0.00011,5.16767]
[1779482069487,20.59,75864.92,0.08,0.05243,0.00011,5.16767]
[1779482069567,20.59,75864.92,0.08,0.05243,0.00011,5.16767]
[1779482070132,20.59,75864.47,0.08,0.05237,0.00011,5.16327]
[1779482070764,20.59,75864.47,0.08,0.05237,0.00011,5.16327]
[1779482070785,20.59,75864.47,0.08,0.05237,0.00011,5.16327]
[1779482071139,20.59,75868.55,0.08,0.05276,0.00011,5.19295]
[1779482076174,20.58,75863.41,0.08,0.05217,0.00011,5.14619]
[1779482081208,20.58,75860.1,0.08,0.05179,0.00011,5.11595]
[1779482086247,20.58,75871.39,0.08,0.05298,0.00011,5.20981]
[1779482087253,20.58,75882.56,0.08,0.05419,0.00011,5.30463]
[1779482092289,20.57,75887.63,0.08,0.05469,0.00011,5.34395]
[1779482097324,20.56,75885.97,0.08,0.05443,0.00011,5.32378]
[1779482102378,20.55,75879.11,0.08,0.05361,0.00011,5.25983]
[1779482104276,20.55,75879.11,0.08,0.05361,0.00011,5.25983]
[1779482104330,20.55,75866.37,0.08,0.05221,0.00011,5.14928]
[1779482109417,20.55,75866.11,0.08,0.05213,0.00011,5.14345]
[1779482111708,20.54,75865.38,0.08,0.05205,0.00011,5.13654]
[1779482114147,20.54,75877.69,0.08,0.05335,0.00011,5.2395]
[1779482119487,20.53,75879.53,0.08,0.05349,0.00011,5.24996]
[1779482124521,20.53,75877.16,0.08,0.05317,0.00011,5.22507]
[1779482130563,20.52,75875.77,0.08,0.05295,0.00011,5.20777]
[1779482134299,20.51,75868.87,0.08,0.05213,0.00011,5.14174]
[1779482139628,20.51,75863.67,0.08,0.05151,0.00011,5.09291]
[1779482144663,20.5,75861.07,0.08,0.05118,0.00011,5.06724]
[1779482149699,20.5,75868.38,0.08,0.05192,0.00011,5.12547]
[1779482155742,20.49,75875.7,0.08,0.05264,0.00011,5.18252]
[1779482161785,20.48,75876.7,0.08,0.05268,0.00011,5.18568]
[1779482165202,20.48,75867.48,0.08,0.05165,0.00011,5.10459]
[1779482170847,20.47,75870.85,0.08,0.05196,0.00011,5.12856]
[1779482175887,20.46,75873.02,0.08,0.05214,0.00011,5.14296]
[1779482180922,20.46,75873.1,0.08,0.05209,0.00011,5.13946]
[1779482184181,20.45,75873.64,0.08,0.05213,0.00011,5.14241]
[1779482184239,20.45,75883.5,0.08,0.05319,0.00011,5.22615]
[1779482189312,20.45,75888.84,0.08,0.05373,0.00011,5.26849]
[1779482193459,20.31,75891.65,0.08,0.05277,0.00011,5.19227]
[1779482193468,20.31,75891.65,0.08,0.05277,0.00011,5.19227]
[1779482193486,20.31,75891.65,0.08,0.05277,0.00011,5.19227]
[1779482194020,20.27,75893.2,0.08,0.05265,0.00011,5.18297]
[1779482195520,20.24,75893.33,0.08,0.05237,0.00011,5.1617]
[1779482195554,20.24,75893.33,0.08,0.05237,0.00011,5.1617]
[1779482196039,20.21,75894.03,0.08,0.05217,0.00011,5.14586]
[1779482197563,20.17,75894.44,0.08,0.05194,0.00011,5.12792]
[1779482198052,20.14,75891.57,0.08,0.05136,0.00011,5.08217]
[1779482203088,20.05,75897.32,0.08,0.05118,0.00011,5.06829]
[1779482208122,20.04,75897.74,0.08,0.05118,0.00011,5.06789]
[1779482213156,20.04,75895.92,0.08,0.05095,0.00011,5.0498]
[1779482216218,20.04,75886.34,0.08,0.04991,0.00011,4.96685]
[1779482216294,20.04,75865.73,0.08,0.04775,0.0001,4.79282]
[1779482218196,20.03,75843.38,0.08,0.04545,0.0001,4.6058]
[1779482220244,20.03,75843.38,0.08,0.04544,0.0001,4.60474]
[1779482220251,20.03,75843.38,0.08,0.04544,0.0001,4.60474]
[1779482220265,20.03,75843.38,0.08,0.04544,0.0001,4.60474]
[1779482220290,20.03,75843.38,0.08,0.04544,0.0001,4.60474]
[1779482220310,20.03,75844.81,0.08,0.04557,0.0001,4.6154]
[1779482220704,20.03,75844.81,0.08,0.04557,0.0001,4.6154]
[1779482221214,20.04,75844.73,0.08,0.04559,0.0001,4.61736]
[1779482223227,20.04,75859.13,0.08,0.04707,0.0001,4.73793]
[1779482223732,20.04,75859.13,0.08,0.04707,0.0001,4.73793]
[1779482223754,20.04,75859.13,0.08,0.04707,0.0001,4.73793]
[1779482224375,20.04,75855.43,0.08,0.04669,0.0001,4.70742]
[1779482225887,20.04,75855.43,0.08,0.0467,0.0001,4.70749]
[1779482231283,20.04,75854.26,0.08,0.04658,0.0001,4.69836]
[1779482234704,20.04,75851.4,0.08,0.0463,0.0001,4.67506]
[1779482240351,20.04,75849.53,0.08,0.04612,0.0001,4.66033]
[1779482240694,20.04,75849.53,0.08,0.04612,0.0001,4.66033]
[1779482240714,20.04,75849.53,0.08,0.04612,0.0001,4.66033]
[1779482241354,20.04,75852.85,0.08,0.04645,0.0001,4.68767]
[1779482242744,20.04,75855.45,0.08,0.04672,0.0001,4.70913]
[1779482242778,20.04,75855.45,0.08,0.04672,0.0001,4.70913]
[1779482243369,20.04,75854.9,0.08,0.04666,0.0001,4.70464]
[1779482244145,20.04,75854.9,0.08,0.04666,0.0001,4.70464]
[1779482244437,20.04,75861.5,0.08,0.04733,0.0001,4.75922]
[1779482244633,20.04,75861.5,0.08,0.04733,0.0001,4.75922]
[1779482244809,20.04,75861.5,0.08,0.04733,0.0001,4.75922]
[1779482245392,20.04,75861.5,0.08,0.04733,0.0001,4.75923]
[1779482247395,20.04,75871.41,0.08,0.04835,0.0001,4.84174]
[1779482249412,20.04,75864.55,0.08,0.04764,0.0001,4.78425]
[1779482250659,20.04,75864.38,0.08,0.04762,0.0001,4.78257]
[1779482250676,20.04,75864.38,0.08,0.04762,0.0001,4.78257]
[1779482251424,20.04,75864.66,0.08,0.04761,0.0001,4.78052]
[1779482256459,20.04,75863.12,0.08,0.04745,0.0001,4.76735]
[1779482261494,20.04,75862.49,0.08,0.04737,0.0001,4.76165]
[1779482266529,20.04,75861.82,0.08,0.0473,0.0001,4.75561]
[1779482271563,20.04,75866.11,0.08,0.04773,0.0001,4.79079]
[1779482276599,20.04,75867.82,0.08,0.0479,0.0001,4.8043]
[1779482281634,20.04,75866.05,0.08,0.04771,0.0001,4.78876]
[1779482286669,20.03,75859.2,0.08,0.047,0.0001,4.73146]
[1779482291703,20.03,75856.84,0.08,0.04676,0.0001,4.71178]
[1779482294267,20.03,75856.76,0.08,0.04675,0.0001,4.7111]
[1779482294272,20.03,75856.76,0.08,0.04675,0.0001,4.7111]
[1779482294305,20.03,75856.76,0.08,0.04675,0.0001,4.7111]
[1779482294315,20.03,75855.62,0.08,0.04664,0.0001,4.70169]
[1779482294872,20.03,75855.62,0.08,0.04664,0.0001,4.70169]
[1779482300766,20.03,75856.69,0.08,0.04674,0.0001,4.71036]
[1779482304827,20.03,75856.72,0.08,0.04675,0.0001,4.71055]
[1779482310837,20.03,75859.56,0.08,0.04703,0.0001,4.73361]
[1779482315871,20.03,75864.96,0.08,0.04754,0.0001,4.77361]
[1779482321913,20.03,75859.27,0.08,0.04695,0.0001,4.7261]
[1779482324881,20.03,75855.06,0.08,0.04652,0.0001,4.69137]
[1779482329977,20.03,75856.86,0.08,0.0467,0.0001,4.70602]
[1779482335012,20.03,75854.7,0.08,0.04649,0.0001,4.68827]
[1779482340044,20.03,75862.3,0.08,0.04726,0.0001,4.7509]
[1779482342929,20.03,75867.42,0.08,0.04778,0.0001,4.79331]
[1779482342972,20.03,75867.42,0.08,0.04778,0.0001,4.79331]
[1779482348099,20.03,75877.42,0.08,0.0488,0.0001,4.87553]
[1779482353133,20.03,75874.24,0.08,0.04845,0.0001,4.84726]
[1779482358167,20.02,75873.06,0.08,0.04831,0.0001,4.83608]
[1779482363203,20.02,75873.66,0.08,0.04835,0.0001,4.83987]
[1779482365075,20.02,75873.72,0.08,0.04836,0.0001,4.84013]
[1779482367231,20.02,75862.73,0.08,0.04722,0.0001,4.74775]
[1779482372265,20.02,75862.51,0.08,0.04715,0.0001,4.74124]
[1779482377301,20.02,75864.26,0.08,0.04732,0.0001,4.75527]
[1779482382335,20.02,75867.23,0.08,0.04762,0.0001,4.77914]
[1779482385096,20.02,75867.06,0.08,0.04759,0.0001,4.77737]
[1779482390485,20.02,75867.39,0.08,0.04762,0.0001,4.77921]
[1779482394185,20.02,75864.35,0.08,0.0473,0.0001,4.75322]
[1779482394790,20.02,75863.59,0.08,0.04722,0.0001,4.74677]
[1779482399430,20.02,75865.47,0.08,0.0474,0.0001,4.76197]
[1779482400395,20.01,75866.69,0.08,0.04753,0.0001,4.77177]
[1779482403022,20.01,75869.31,0.08,0.04779,0.0001,4.79302]
[1779482404023,20.01,75869.14,0.08,0.04777,0.0001,4.79139]
[1779482409549,20.01,75869.71,0.08,0.04781,0.0001,4.79484]
[1779482414561,20.01,75869.98,0.08,0.04782,0.0001,4.79599]
[1779482415181,20.01,75869.98,0.08,0.04782,0.0001,4.79599]
[1779482420602,20.01,75876.23,0.08,0.04846,0.0001,4.84703]
[1779482424631,20.01,75861.44,0.08,0.04692,0.0001,4.72257]
[1779482429692,20.01,75856.02,0.08,0.04637,0.0001,4.67761]
[1779482434731,20.01,75855.39,0.08,0.04626,0.0001,4.66806]
[1779482439768,20.01,75859.07,0.08,0.04663,0.0001,4.69825]
[1779482445342,20.01,75859.93,0.08,0.04672,0.0001,4.70507]
[1779482450842,20.0,75854.78,0.08,0.04619,0.0001,4.66249]
[1779482455878,20.0,75853.12,0.08,0.04603,0.0001,4.64895]
[1779482460913,20.01,75853.86,0.08,0.0461,0.0001,4.65507]
[1779482463407,20.01,75853.86,0.08,0.0461,0.0001,4.65507]
[1779482468991,20.01,75858.22,0.08,0.04655,0.0001,4.6912]
[1779482474025,20.01,75854.58,0.08,0.04618,0.0001,4.66118]
[1779482479061,20.01,75850.29,0.08,0.04575,0.0001,4.62622]
[1779482484096,20.01,75851.1,0.08,0.04583,0.0001,4.63306]
[1779482489131,20.01,75842.32,0.08,0.04497,0.0001,4.56221]
[1779482494165,20.01,75841.52,0.08,0.04487,0.0001,4.55258]
[1779482499201,20.01,75838.19,0.08,0.04456,0.0001,4.5269]
[1779482503229,20.01,75849.58,0.08,0.04569,0.0001,4.62001]
[1779482505324,20.01,75850.21,0.08,0.04575,0.0001,4.62527]
[1779482511285,20.01,75850.57,0.08,0.0458,0.0001,4.62897]
[1779482514736,20.01,75851.31,0.08,0.04587,0.0001,4.63512]
[1779482515871,20.01,75851.67,0.08,0.04591,0.0001,4.63838]
[1779482515907,20.01,75851.67,0.08,0.04591,0.0001,4.63838]
[1779482515908,20.01,75851.67,0.08,0.04591,0.0001,4.63838]
[1779482515939,20.01,75851.67,0.08,0.04591,0.0001,4.63838]
[1779482516326,20.01,75871.79,0.08,0.04796,0.0001,4.80458]
[1779482518339,20.01,75879.52,0.08,0.04876,0.0001,4.86897]
[1779482519346,20.01,75888.4,0.08,0.04969,0.00011,4.94383]
[1779482523331,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523348,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523478,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523495,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523604,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523614,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523751,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523788,20.01,75892.32,0.08,0.05009,0.00011,4.97602]
[1779482523705,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524046,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524083,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524213,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524232,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524297,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524319,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524423,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524437,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524549,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524585,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524633,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524670,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524759,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524789,20.01,75893.44,0.08,0.05021,0.00011,4.98517]
[1779482524772,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525032,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525055,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525137,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525172,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525242,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525259,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525347,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525375,20.01,75893.19,0.08,0.05017,0.00011,4.98257]
[1779482525448,20.01,75893.51,0.08,0.0502,0.00011,4.98486]
[1779482527021,20.01,75893.51,0.08,0.0502,0.00011,4.98442]
[1779482527050,20.01,75893.51,0.08,0.0502,0.00011,4.98442]
[1779482527402,20.01,75892.36,0.08,0.05007,0.00011,4.97414]
[1779482532438,20.0,75894.25,0.08,0.05025,0.00011,4.98823]
[1779482535532,20.0,75890.34,0.08,0.04982,0.00011,4.95402]
[1779482541499,20.0,75893.1,0.08,0.05008,0.00011,4.97525]
[1779482545470,20.0,75894.52,0.08,0.05022,0.00011,4.98649]
[1779482551571,19.99,75894.53,0.08,0.05016,0.00011,4.98015]
[1779482556605,19.99,75895.32,0.08,0.05023,0.00011,4.98579]
[1779482557886,19.99,75895.32,0.08,0.05023,0.00011,4.98579]
[1779482559626,19.99,75884.8,0.08,0.0491,0.00011,4.89548]
[1779482564662,19.99,75879.15,0.08,0.0485,0.0001,4.84757]
[1779482569697,19.99,75875.62,0.08,0.04813,0.0001,4.81778]
[1779482571422,19.99,75875.2,0.08,0.04809,0.0001,4.81423]
[1779482575504,19.99,75882.67,0.08,0.04887,0.00011,4.87669]
[1779482579766,19.99,75871.06,0.08,0.04765,0.0001,4.77841]
[1779482585554,19.99,75865.45,0.08,0.04707,0.0001,4.73163]
[1779482586662,19.99,75865.45,0.08,0.04707,0.0001,4.73164]
[1779482590845,19.99,75856.04,0.08,0.04612,0.0001,4.6542]
[1779482596886,19.99,75860.82,0.08,0.04661,0.0001,4.69409]
[1779482601921,19.99,75858.62,0.08,0.04639,0.0001,4.67634]
[1779482606956,19.99,75858.66,0.08,0.0464,0.0001,4.67707]
[1779482611992,19.99,75862.76,0.08,0.04678,0.0001,4.70695]
[1779482617027,19.99,75866.18,0.08,0.04713,0.0001,4.73529]
[1779482621483,19.99,75866.04,0.08,0.04711,0.0001,4.73406]
[1779482621521,19.99,75866.04,0.08,0.04711,0.0001,4.73406]
[1779482621696,19.99,75866.04,0.08,0.04711,0.0001,4.73406]
[1779482621752,19.99,75866.04,0.08,0.04711,0.0001,4.73406]
[1779482623419,19.99,75865.72,0.08,0.04708,0.0001,4.7314]
[1779482623611,19.99,75865.72,0.08,0.04708,0.0001,4.7314]
[1779482623649,19.99,75865.72,0.08,0.04708,0.0001,4.7314]
[1779482623799,19.99,75865.72,0.08,0.04708,0.0001,4.7314]
[1779482623678,19.99,75877.87,0.08,0.04833,0.0001,4.83281]
[1779482624084,19.99,75877.87,0.08,0.04833,0.0001,4.83281]
[1779482625091,19.99,75889.4,0.08,0.04955,0.00011,4.93027]
[1779482626963,19.99,75885.75,0.08,0.04915,0.00011,4.8985]
[1779482626986,19.99,75885.75,0.08,0.04915,0.00011,4.8985]
[1779482627106,19.99,75886.59,0.08,0.04924,0.00011,4.90562]
[1779482632141,19.99,75893.91,0.08,0.05,0.00011,4.96666]
[1779482635744,19.99,75894.57,0.08,0.05006,0.00011,4.97137]
[1779482641219,19.98,75895.52,0.08,0.05014,0.00011,4.97737]
[1779482644227,19.98,75884.05,0.08,0.04891,0.00011,4.87913]
[1779482648507,19.98,75878.52,0.08,0.04833,0.0001,4.83232]
[1779482648553,19.98,75876.88,0.08,0.04815,0.0001,4.81837]
[1779482650507,19.98,75876.88,0.08,0.04815,0.0001,4.8183]
[1779482650543,19.98,75876.88,0.08,0.04815,0.0001,4.8183]
[1779482650608,19.98,75876.18,0.08,0.04808,0.0001,4.81243]
[1779482653999,19.98,75875.71,0.08,0.04803,0.0001,4.80825]
[1779482654015,19.98,75875.71,0.08,0.04803,0.0001,4.80825]
[1779482654804,19.98,75875.71,0.08,0.04803,0.0001,4.80825]
[1779482654903,19.98,75875.65,0.08,0.04802,0.0001,4.80748]
[1779482656065,19.98,75875.65,0.08,0.04802,0.0001,4.80748]
[1779482656089,19.98,75875.65,0.08,0.04802,0.0001,4.80748]
[1779482656310,19.98,75877.85,0.08,0.04825,0.0001,4.82594]
[1779482658147,19.98,75878.54,0.08,0.04832,0.0001,4.83161]
[1779482658157,19.98,75878.54,0.08,0.04832,0.0001,4.83161]
[1779482658168,19.98,75878.54,0.08,0.04832,0.0001,4.83161]
[1779482658324,19.98,75879.54,0.08,0.04842,0.0001,4.83987]
[1779482663359,19.98,75878.09,0.08,0.04826,0.0001,4.82665]
[1779482667043,19.98,75877.41,0.08,0.04818,0.0001,4.82078]
[1779482673432,19.98,75875.57,0.08,0.04794,0.0001,4.7997]
[1779482674788,19.98,75875.57,0.08,0.04794,0.0001,4.7997]
[1779482677461,19.98,75862.6,0.08,0.0466,0.0001,4.69133]
[1779482679632,19.98,75864.4,0.08,0.04678,0.0001,4.70621]
[1779482685939,19.98,75864.85,0.08,0.04683,0.0001,4.70975]
[1779482691574,19.98,75864.48,0.08,0.04678,0.0001,4.70639]
[1779482693217,19.98,75864.48,0.08,0.04678,0.0001,4.70635]
[1779482698611,19.98,75855.47,0.08,0.04587,0.0001,4.63221]
[1779482703647,19.98,75851.26,0.08,0.04546,0.0001,4.59835]
[1779482708681,19.98,75848.95,0.08,0.04524,0.0001,4.58026]
[1779482713716,19.98,75839.92,0.08,0.04437,0.0001,4.50831]
[1779482718753,19.98,75841.42,0.08,0.04453,0.0001,4.52193]
[1779482723786,19.98,75840.18,0.08,0.04443,0.0001,4.5135]
[1779482728822,19.99,75841.08,0.08,0.04454,0.0001,4.5224]
[1779482733856,19.99,75842.89,0.08,0.0447,0.0001,4.53441]
[1779482738891,19.99,75843.25,0.08,0.04475,0.0001,4.53888]
[1779482743931,19.99,75843.52,0.08,0.0448,0.0001,4.54262]
[1779482748964,20.0,75837.42,0.08,0.04423,0.0001,4.49569]
[1779482753998,20.0,75834.21,0.08,0.04394,0.0001,4.47214]
[1779482759038,20.0,75835.54,0.08,0.0441,0.0001,4.48504]
[1779482764073,20.01,75833.11,0.08,0.04389,0.0001,4.46792]
[1779482769758,20.01,75832.35,0.08,0.04384,0.0001,4.46378]
[1779482775151,20.01,75843.41,0.08,0.04495,0.0001,4.55525]
[1779482780185,20.02,75844.5,0.08,0.04508,0.0001,4.56565]
[1779482785222,20.02,75844.87,0.08,0.04513,0.0001,4.57025]
[1779482790256,20.02,75842.61,0.08,0.04494,0.0001,4.55387]
[1779482795293,20.02,75848.21,0.08,0.04547,0.0001,4.59659]
[1779482801336,20.03,75849.03,0.08,0.04557,0.0001,4.60483]
[1779482806371,20.03,75840.27,0.08,0.04472,0.0001,4.53522]
[1779482811414,20.03,75846.3,0.08,0.04533,0.0001,4.58558]
[1779482816450,20.03,75846.7,0.08,0.04539,0.0001,4.59041]
[1779482821484,20.04,75846.56,0.08,0.0454,0.0001,4.59055]
[1779482826519,20.04,75850.5,0.08,0.0458,0.0001,4.62342]
[1779482831556,20.04,75856.85,0.08,0.04644,0.0001,4.6759]
[1779482837595,20.04,75860.2,0.08,0.04678,0.0001,4.70363]
[1779482842632,20.04,75862.59,0.08,0.04702,0.0001,4.72329]
[1779482847667,20.04,75861.03,0.08,0.04686,0.0001,4.71031]
[1779482853738,20.04,75857.2,0.08,0.04644,0.0001,4.67451]
[1779482858744,20.04,75853.33,0.08,0.04605,0.0001,4.643]
[1779482863807,20.04,75853.8,0.08,0.0461,0.0001,4.6471]
[1779482868813,20.04,75856.23,0.08,0.04635,0.0001,4.66722]
[1779482873877,20.04,75856.56,0.08,0.04638,0.0001,4.66999]
[1779482878884,20.04,75864.5,0.08,0.04719,0.0001,4.73535]
[1779482883948,20.04,75866.43,0.08,0.04737,0.0001,4.7505]
[1779482888959,20.04,75865.85,0.08,0.0473,0.0001,4.74495]
[1779482894017,20.04,75866.21,0.08,0.04733,0.0001,4.74736]
[1779482899029,20.03,75870.38,0.08,0.04775,0.0001,4.78139]
[1779482904088,20.03,75877.24,0.08,0.04845,0.0001,4.83778]
[1779482909101,20.03,75880.4,0.08,0.04877,0.0001,4.86324]
[1779482914158,20.03,75884.79,0.08,0.04918,0.00011,4.89507]
[1779482919177,20.03,75886.6,0.08,0.04936,0.00011,4.90951]
[1779482920184,20.03,75895.63,0.08,0.05032,0.00011,4.98624]
[1779482925220,20.03,75898.04,0.08,0.05056,0.00011,5.00511]
[1779482930253,20.02,75901.08,0.08,0.05086,0.00011,5.02906]
[1779482935289,20.02,75901.19,0.08,0.05086,0.00011,5.02854]
[1779482940323,20.02,75908.75,0.08,0.05166,0.00011,5.09202]
[1779482945359,20.01,75907.65,0.08,0.05151,0.00011,5.08029]
[1779482952408,20.01,75908.9,0.08,0.05161,0.00011,5.08812]
[1779482958450,20.01,75910.01,0.08,0.05169,0.00011,5.09478]
[1779482963487,20.0,75916.91,0.08,0.05243,0.00011,5.15294]
[1779482968519,20.0,75922.63,0.08,0.05303,0.00011,5.19994]
[1779482973555,19.99,75924.71,0.08,0.05318,0.00011,5.21066]
[1779482978590,19.99,75921.98,0.08,0.05283,0.00011,5.18361]
[1779482983626,19.98,75923.96,0.08,0.05302,0.00011,5.19796]
[1779482988661,19.98,75922.35,0.08,0.0528,0.00011,5.18128]
[1779482993698,19.98,75928.94,0.08,0.0535,0.00011,5.23607]
[1779482998743,19.97,75922.98,0.08,0.05278,0.00011,5.17932]
[1779483001953,19.97,75908.27,0.08,0.05113,0.00011,5.04909]
[1779483004796,19.97,75898.35,0.08,0.05004,0.00011,4.96254]
[1779483009816,19.96,75902.6,0.08,0.05047,0.00011,4.99748]
[1779483014866,19.96,75901.52,0.08,0.05033,0.00011,4.98627]
[1779483019886,19.96,75902.03,0.08,0.05036,0.00011,4.98876]
[1779483024937,19.95,75908.16,0.08,0.051,0.00011,5.03937]
[1779483029958,19.95,75907.13,0.08,0.05087,0.00011,5.02859]
[1779483035008,19.95,75907.21,0.08,0.0508,0.00011,5.02212]
[1779483040033,19.94,75913.99,0.08,0.05151,0.00011,5.07851]
[1779483045077,19.94,75920.71,0.08,0.05222,0.00011,5.13426]
[1779483050101,19.93,75924.94,0.08,0.05265,0.00011,5.16806]
[1779483055147,19.93,75922.58,0.08,0.05234,0.00011,5.14387]
[1779483060173,19.93,75922.15,0.08,0.05226,0.00011,5.13751]
[1779483065221,19.93,75921.98,0.08,0.05226,0.00011,5.13729]
[1779483070243,19.93,75922.13,0.08,0.05229,0.00011,5.14009]
[1779483075292,19.93,75927.52,0.08,0.05291,0.00011,5.18875]
[1779483075757,19.93,75927.52,0.08,0.05291,0.00011,5.18875]
[1779483075778,19.93,75927.52,0.08,0.05291,0.00011,5.18875]
[1779483076285,19.93,75927.52,0.08,0.05291,0.00011,5.18897]
[1779483080656,19.93,75931.04,0.08,0.05332,0.00011,5.22069]
[1779483080687,19.93,75931.04,0.08,0.05332,0.00011,5.22069]
[1779483081322,19.93,75933.4,0.08,0.05359,0.00011,5.24172]
[1779483086354,19.93,75934.25,0.08,0.05369,0.00011,5.24953]
[1779483091389,19.94,75934.78,0.08,0.05375,0.00011,5.25302]
[1779483091564,19.94,75934.78,0.08,0.05375,0.00011,5.25302]
[1779483091577,19.94,75934.78,0.08,0.05375,0.00011,5.25302]
[1779483092395,19.94,75934.66,0.08,0.05375,0.00011,5.25276]
[1779483097430,19.95,75933.99,0.08,0.05373,0.00011,5.25159]
[1779483102467,19.95,75937.29,0.08,0.05416,0.00011,5.28481]
[1779483107500,19.96,75942.67,0.08,0.05481,0.00012,5.33565]
[1779483112536,19.96,75945.11,0.08,0.05514,0.00012,5.3609]
[1779483117571,19.96,75946.58,0.08,0.05533,0.00012,5.37587]
[1779483122243,19.96,75947.42,0.08,0.05542,0.00012,5.38295]
[1779483122274,19.96,75947.42,0.08,0.05542,0.00012,5.38295]
[1779483122344,19.96,75956.26,0.08,0.05646,0.00012,5.4628]
[1779483125091,19.95,75959.76,0.08,0.05672,0.00012,5.48288]
[1779483125261,19.95,75959.76,0.08,0.05672,0.00012,5.48288]
[1779483125282,19.95,75959.76,0.08,0.05672,0.00012,5.48288]
[1779483125468,19.95,75959.76,0.08,0.05672,0.00012,5.48288]
[1779483125298,19.93,75960.7,0.08,0.05668,0.00012,5.48013]
[1779483125509,19.93,75960.7,0.08,0.05668,0.00012,5.48013]
[1779483125662,19.93,75979.08,0.08,0.0589,0.00012,5.64933]
[1779483126726,19.93,75979.08,0.08,0.0589,0.00012,5.64933]
[1779483126749,19.93,75979.08,0.08,0.0589,0.00012,5.64933]
[1779483127181,19.93,75979.08,0.08,0.0589,0.00012,5.64933]
[1779483127200,19.93,75979.08,0.08,0.0589,0.00012,5.64933]
[1779483128411,19.91,75981.13,0.08,0.05895,0.00012,5.65344]
[1779483128419,19.91,75981.13,0.08,0.05895,0.00012,5.65344]
[1779483128426,19.91,75981.13,0.08,0.05895,0.00012,5.65344]
[1779483128434,19.91,75981.13,0.08,0.05895,0.00012,5.65344]
[1779483128476,19.89,75967.42,0.08,0.05711,0.00012,5.51304]
[1779483131590,19.87,75959.87,0.08,0.05603,0.00012,5.43013]
[1779483132382,19.87,75959.87,0.08,0.05603,0.00012,5.43013]
[1779483132429,19.87,75959.87,0.08,0.05603,0.00012,5.43013]
[1779483132483,19.87,75961.19,0.08,0.05617,0.00012,5.44109]
[1779483133662,19.85,75961.73,0.08,0.05609,0.00012,5.43528]
[1779483133692,19.84,75961.73,0.08,0.05595,0.00012,5.42462]
[1779483137733,19.79,75962.13,0.08,0.05559,0.00012,5.39695]
[1779483140892,19.79,75953.0,0.08,0.05449,0.00012,5.31153]
[1779483141479,19.79,75958.56,0.08,0.05513,0.00012,5.36091]
[1779483141999,19.79,75958.56,0.08,0.05513,0.00012,5.36091]
[1779483142071,19.78,75976.98,0.08,0.0573,0.00012,5.5285]
[1779483143913,19.77,75976.98,0.08,0.05714,0.00012,5.51633]
[1779483144010,19.77,75978.86,0.08,0.05735,0.00012,5.53243]
[1779483147208,19.76,75976.45,0.08,0.05703,0.00012,5.50772]
[1779483147295,19.76,75976.45,0.08,0.05703,0.00012,5.50772]
[1779483147385,19.76,75976.12,0.08,0.05697,0.00012,5.50346]
[1779483149805,19.74,75965.75,0.08,0.05555,0.00012,5.39427]
[1779483153836,19.73,75976.68,0.08,0.05676,0.00012,5.48559]
[1779483158837,19.73,75974.67,0.08,0.05646,0.00012,5.46261]
[1779483160579,19.72,75978.79,0.08,0.05692,0.00012,5.49812]
[1779483160885,19.72,75978.49,0.08,0.05687,0.00012,5.49412]
[1779483165949,19.63,75984.47,0.08,0.05677,0.00012,5.48696]
[1779483170956,19.55,75986.45,0.08,0.05625,0.00012,5.44732]
[1779483173880,19.52,75986.71,0.08,0.05599,0.00012,5.42787]
[1779483173977,19.52,75986.64,0.08,0.05597,0.00012,5.42615]
[1779483179012,19.51,75982.41,0.08,0.0554,0.00012,5.38205]
[1779483184054,19.5,75983.18,0.08,0.05542,0.00012,5.38419]
[1779483185261,19.5,75983.18,0.08,0.05542,0.00012,5.38419]
[1779483187035,19.5,75986.14,0.08,0.05576,0.00012,5.41053]
[1779483187528,19.5,75987.74,0.08,0.05593,0.00012,5.42331]
[1779483189071,19.49,75987.83,0.08,0.05581,0.00012,5.41377]
[1779483189082,19.49,75987.83,0.08,0.05581,0.00012,5.41377]
[1779483193187,19.47,75986.56,0.08,0.05548,0.00012,5.38886]
[1779483193191,19.47,75986.56,0.08,0.05548,0.00012,5.38886]
[1779483197290,19.46,75985.93,0.08,0.05536,0.00012,5.37917]
[1779483197300,19.46,75985.93,0.08,0.05536,0.00012,5.37917]
[1779483202316,19.46,75981.16,0.08,0.05473,0.00012,5.33055]
[1779483203450,19.45,75981.32,0.08,0.05473,0.00012,5.33115]
[1779483203456,19.45,75981.32,0.08,0.05473,0.00012,5.33115]
[1779483205508,19.45,75979.71,0.08,0.05452,0.00012,5.31465]
[1779483205512,19.45,75979.71,0.08,0.05452,0.00012,5.31465]
[1779483205521,19.45,75979.71,0.08,0.05452,0.00012,5.31465]
[1779483205527,19.45,75979.71,0.08,0.05452,0.00012,5.31465]
[1779483207565,19.45,75977.04,0.08,0.05419,0.00012,5.28856]
[1779483207570,19.45,75967.94,0.08,0.05312,0.00012,5.20495]
[1779483207578,19.45,75967.94,0.08,0.05312,0.00012,5.20495]
[1779483208230,19.45,75967.94,0.08,0.05311,0.00012,5.20429]
[1779483210640,19.45,75965.52,0.08,0.05281,0.00012,5.18115]
[1779483210645,19.45,75965.52,0.08,0.05281,0.00012,5.18115]
[1779483211252,19.44,75965.07,0.08,0.05271,0.00012,5.17199]
[1779483216301,19.44,75964.65,0.08,0.05262,0.00011,5.16522]
[1779483219900,19.44,75970.13,0.08,0.05323,0.00012,5.21297]
[1779483220198,19.44,75970.13,0.08,0.05323,0.00012,5.21297]
[1779483226371,19.43,75964.52,0.08,0.05253,0.00011,5.15788]
[1779483231391,19.43,75964.52,0.08,0.05249,0.00011,5.15486]
[1779483236315,19.42,75963.04,0.08,0.05229,0.00011,5.13918]
[1779483236442,19.42,75964.67,0.08,0.05247,0.00011,5.15328]
[1779483238381,19.42,75964.67,0.08,0.05246,0.00011,5.15268]
[1779483238510,19.42,75964.67,0.08,0.05246,0.00011,5.15268]
[1779483244237,19.42,75971.49,0.08,0.05321,0.00012,5.21123]
[1779483244286,19.42,75971.49,0.08,0.05321,0.00012,5.21123]
[1779483244486,19.42,75972.39,0.08,0.0533,0.00012,5.21871]
[1779483245946,19.42,75969.65,0.08,0.05298,0.00012,5.19314]
[1779483246572,19.42,75969.65,0.08,0.05298,0.00012,5.19314]
[1779483247507,19.41,75966.69,0.08,0.05262,0.00012,5.16511]
[1779483249522,19.41,75976.16,0.08,0.05371,0.00012,5.25065]
[1779483255563,19.41,75978.91,0.08,0.05404,0.00012,5.27641]
[1779483260600,19.41,75982.44,0.08,0.05443,0.00012,5.30646]
[1779483264625,19.41,75993.69,0.08,0.05572,0.00012,5.40665]
[1779483269661,19.4,75993.05,0.08,0.05558,0.00012,5.39568]
[1779483275694,19.4,75994.31,0.08,0.05572,0.00012,5.4064]
[1779483275942,19.4,75994.31,0.08,0.05572,0.00012,5.4064]
[1779483276615,19.4,75994.31,0.08,0.05572,0.00012,5.4064]
[1779483276630,19.39,75984.15,0.08,0.05439,0.00012,5.30202]
[1779483276666,19.39,75984.15,0.08,0.05439,0.00012,5.30202]
[1779483276736,19.39,75979.19,0.08,0.0538,0.00012,5.25656]
[1779483282607,19.39,75982.22,0.08,0.05415,0.00012,5.2837]
[1779483283724,19.39,75986.62,0.08,0.05467,0.00012,5.32417]
[1779483283746,19.39,75986.62,0.08,0.05467,0.00012,5.32417]
[1779483283822,19.39,75985.71,0.08,0.05456,0.00012,5.31576]
[1779483286805,19.39,75995.13,0.08,0.05567,0.00012,5.40118]
[1779483287803,19.39,75995.13,0.08,0.05567,0.00012,5.40118]
[1779483287823,19.39,75995.13,0.08,0.05567,0.00012,5.40118]
[1779483287897,19.38,75999.93,0.08,0.05624,0.00012,5.44495]
[1779483290088,19.38,75999.93,0.08,0.05623,0.00012,5.4449]
[1779483290121,19.38,75999.93,0.08,0.05623,0.00012,5.4449]
[1779483290134,19.38,76007.59,0.08,0.05717,0.00012,5.51662]
[1779483292000,19.38,76007.59,0.08,0.05718,0.00012,5.5172]
[1779483292017,19.38,76007.59,0.08,0.05718,0.00012,5.5172]
[1779483292029,19.39,76007.44,0.08,0.05716,0.00012,5.51627]
[1779483295853,19.39,75994.72,0.08,0.05564,0.00012,5.39928]
[1779483296875,19.39,75986.01,0.08,0.05461,0.00012,5.31938]
[1779483301914,19.39,75993.38,0.08,0.05554,0.00012,5.39144]
[1779483303594,19.39,75993.38,0.08,0.05554,0.00012,5.39144]
[1779483303919,19.4,75996.6,0.08,0.05595,0.00012,5.42267]
[1779483308954,19.4,75994.9,0.08,0.05578,0.00012,5.41003]
[1779483313994,19.41,75993.41,0.08,0.05565,0.00012,5.39937]
[1779483319034,19.41,75992.76,0.08,0.05561,0.00012,5.39652]
[1779483325077,19.42,75993.25,0.08,0.05572,0.00012,5.40517]
[1779483330118,19.42,75990.89,0.08,0.05548,0.00012,5.38665]
[1779483335152,19.43,75993.28,0.08,0.05583,0.00012,5.41195]
[1779483341195,19.45,75992.58,0.08,0.05588,0.00012,5.41588]
[1779483346230,19.46,75987.42,0.08,0.05538,0.00012,5.37697]
[1779483351273,19.47,75986.89,0.08,0.05545,0.00012,5.3828]
[1779483352421,19.47,75986.89,0.08,0.05545,0.00012,5.3828]
[1779483352456,19.47,75986.89,0.08,0.05545,0.00012,5.3828]
[1779483352511,19.48,75968.36,0.08,0.05329,0.00012,5.21507]
[1779483353906,19.48,75968.36,0.08,0.05329,0.00012,5.21507]
[1779483353943,19.48,75968.36,0.08,0.05329,0.00012,5.21507]
[1779483354287,19.48,75957.25,0.08,0.05203,0.00011,5.11633]
[1779483359284,19.54,75955.13,0.08,0.05239,0.00011,5.14358]
[1779483359301,19.54,75955.13,0.08,0.05239,0.00011,5.14358]
[1779483359359,19.58,75939.16,0.08,0.05087,0.00011,5.02368]
[1779483365365,19.58,75936.04,0.08,0.05058,0.00011,5.00054]
[1779483370400,19.59,75933.19,0.08,0.05029,0.00011,4.97818]
[1779483375440,19.59,75926.71,0.08,0.04962,0.00011,4.92407]
[1779483380469,19.59,75927.79,0.08,0.04978,0.00011,4.93702]
[1779483385515,19.6,75928.99,0.08,0.04995,0.00011,4.95033]
[1779483386385,19.6,75928.99,0.08,0.04995,0.00011,4.95033]
[1779483386410,19.6,75928.99,0.08,0.04995,0.00011,4.95033]
[1779483386520,19.6,75922.34,0.08,0.04922,0.00011,4.89258]
[1779483387539,19.6,75912.22,0.08,0.04815,0.00011,4.80671]
[1779483392563,19.61,75913.52,0.08,0.0483,0.00011,4.81734]
[1779483393592,19.61,75913.52,0.08,0.0483,0.00011,4.81734]
[1779483393612,19.61,75913.52,0.08,0.0483,0.00011,4.81734]
[1779483393617,19.61,75911.63,0.08,0.04811,0.00011,4.80192]
[1779483399618,19.61,75904.9,0.08,0.04746,0.00011,4.74958]
[1779483401837,19.62,75898.53,0.08,0.04681,0.0001,4.69751]
[1779483401873,19.62,75898.53,0.08,0.04681,0.0001,4.69751]
[1779483402639,19.62,75896.35,0.08,0.0466,0.0001,4.68014]
[1779483407687,19.63,75895.3,0.08,0.04656,0.0001,4.67642]
[1779483412710,19.63,75899.45,0.08,0.04705,0.0001,4.71651]
[1779483417757,19.64,75906.71,0.08,0.04787,0.00011,4.78284]
[1779483422780,19.65,75915.8,0.08,0.04889,0.00011,4.86491]
[1779483427814,19.65,75917.14,0.08,0.04908,0.00011,4.88021]
[1779483432853,19.66,75924.99,0.08,0.04998,0.00011,4.95161]
[1779483437898,19.66,75922.55,0.08,0.04976,0.00011,4.93374]
[1779483442923,19.67,75924.94,0.08,0.05006,0.00011,4.95778]
[1779483447968,19.67,75929.87,0.08,0.05064,0.00011,5.00381]
[1779483450129,19.67,75929.87,0.08,0.05065,0.00011,5.00442]
[1779483451147,19.67,75922.56,0.08,0.04985,0.00011,4.94136]
[1779483451197,19.67,75887.22,0.08,0.04609,0.0001,4.63713]
[1779483453171,19.68,75887.22,0.08,0.0461,0.0001,4.63784]
[1779483457599,19.68,75884.26,0.08,0.04587,0.0001,4.6191]
[1779483457629,19.68,75884.26,0.08,0.04587,0.0001,4.6191]
[1779483457641,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458105,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458125,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458293,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458330,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458398,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458420,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458545,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458572,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458670,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458684,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458734,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458769,19.69,75887.17,0.08,0.04621,0.0001,4.64673]
[1779483458813,19.69,75888.1,0.08,0.04632,0.0001,4.65567]
[1779483459035,19.69,75888.1,0.08,0.04632,0.0001,4.65567]
[1779483459068,19.69,75888.1,0.08,0.04632,0.0001,4.65567]
[1779483459785,19.69,75888.1,0.08,0.04632,0.0001,4.65567]
[1779483459797,19.69,75888.1,0.08,0.04632,0.0001,4.65567]
[1779483459146,19.69,75886.42,0.08,0.04614,0.0001,4.64166]
[1779483460309,19.69,75886.42,0.08,0.04614,0.0001,4.64166]
[1779483460330,19.69,75886.42,0.08,0.04614,0.0001,4.64166]
[1779483460456,19.69,75886.42,0.08,0.04614,0.0001,4.64166]
[1779483460477,19.69,75886.42,0.08,0.04614,0.0001,4.64166]
[1779483460515,19.69,75873.03,0.08,0.04482,0.0001,4.53332]
[1779483461128,19.69,75873.03,0.08,0.04482,0.0001,4.53332]
[1779483461153,19.69,75873.03,0.08,0.04482,0.0001,4.53332]
[1779483461255,19.69,75872.14,0.08,0.04473,0.0001,4.52602]
[1779483463606,19.7,75872.14,0.08,0.04475,0.0001,4.52737]
[1779483463615,19.7,75872.14,0.08,0.04475,0.0001,4.52737]
[1779483463628,19.7,75872.4,0.08,0.04481,0.0001,4.53219]
[1779483469111,19.71,75872.53,0.08,0.0449,0.0001,4.53993]
[1779483474146,19.72,75869.62,0.08,0.04469,0.0001,4.52271]
[1779483479189,19.73,75869.37,0.08,0.04475,0.0001,4.52731]
[1779483481403,19.73,75870.01,0.08,0.04483,0.0001,4.53386]
[1779483481473,19.73,75870.01,0.08,0.04483,0.0001,4.53386]
[1779483481526,19.73,75870.01,0.08,0.04483,0.0001,4.53386]
[1779483481562,19.73,75870.01,0.08,0.04483,0.0001,4.53386]
[1779483481575,19.74,75881.24,0.08,0.04599,0.0001,4.62899]
[1779483484226,19.74,75890.42,0.08,0.04696,0.0001,4.70777]
[1779483484960,19.74,75890.42,0.08,0.04696,0.0001,4.70777]
[1779483484982,19.74,75890.42,0.08,0.04696,0.0001,4.70777]
[1779483485233,19.74,75890.9,0.08,0.04702,0.0001,4.71283]
[1779483490268,19.75,75893.79,0.08,0.04739,0.0001,4.74214]
[1779483495304,19.76,75901.73,0.08,0.04828,0.00011,4.81415]
[1779483500339,19.76,75904.73,0.08,0.04865,0.00011,4.84391]
[1779483504518,19.77,75911.81,0.08,0.04946,0.00011,4.90847]
[1779483504619,19.77,75916.79,0.08,0.05004,0.00011,4.95438]
[1779483510408,19.78,75916.84,0.08,0.05013,0.00011,4.9618]
[1779483512592,19.79,75909.95,0.08,0.0494,0.00011,4.90225]
[1779483518479,19.8,75904.33,0.08,0.04891,0.00011,4.86337]
[1779483524297,19.8,75904.33,0.08,0.04891,0.00011,4.86337]
[1779483529541,19.82,75911.86,0.08,0.0499,0.00011,4.94204]
[1779483534576,19.83,75910.36,0.08,0.04978,0.00011,4.93231]
[1779483539611,19.83,75910.57,0.08,0.04984,0.00011,4.93748]
[1779483544661,19.84,75911.06,0.08,0.04998,0.00011,4.94833]
[1779483549695,19.85,75910.2,0.08,0.04998,0.00011,4.9484]
[1779483554729,19.86,75914.52,0.08,0.05054,0.00011,4.99291]
[1779483559765,19.87,75919.88,0.08,0.05122,0.00011,5.04618]
[1779483564815,19.88,75919.15,0.08,0.0512,0.00011,5.04475]
[1779483569861,19.89,75925.78,0.08,0.052,0.00011,5.10809]
[1779483574880,19.9,75925.3,0.08,0.05198,0.00011,5.10534]
[1779483579914,19.91,75921.56,0.08,0.05164,0.00011,5.07859]
[1779483585957,19.92,75919.29,0.08,0.05149,0.00011,5.06613]
[1779483590993,19.92,75917.64,0.08,0.05136,0.00011,5.05632]
[1779483599044,19.93,75918.06,0.08,0.05147,0.00011,5.06508]
[1779483602233,19.93,75914.96,0.08,0.05115,0.00011,5.03978]
[1779483602267,19.93,75914.96,0.08,0.05115,0.00011,5.03978]
[1779483602291,19.93,75914.96,0.08,0.05115,0.00011,5.03978]
[1779483602358,19.93,75914.96,0.08,0.05115,0.00011,5.03978]
[1779483602414,19.93,75894.9,0.08,0.04899,0.00011,4.86808]
[1779483604878,19.93,75894.9,0.08,0.049,0.00011,4.86853]
[1779483604912,19.93,75894.9,0.08,0.049,0.00011,4.86853]
[1779483604928,19.94,75885.44,0.08,0.04802,0.0001,4.79018]
[1779483610163,19.94,75882.42,0.08,0.04776,0.0001,4.76904]
[1779483615186,19.95,75879.35,0.08,0.04749,0.0001,4.74758]
[1779483620219,19.96,75882.01,0.08,0.04782,0.0001,4.77395]
[1779483626261,19.96,75890.33,0.08,0.04875,0.00011,4.8481]
[1779483631296,19.97,75897.82,0.08,0.04954,0.00011,4.91054]
[1779483632385,19.97,75907.67,0.08,0.05061,0.00011,4.99551]
[1779483639352,19.98,75914.95,0.08,0.0515,0.00011,5.06592]
[1779483644388,19.99,75915.18,0.08,0.0516,0.00011,5.07357]
[1779483649424,19.99,75914.88,0.08,0.05164,0.00011,5.07658]
[1779483658493,20.01,75915.35,0.08,0.05179,0.00011,5.08824]
[1779483661346,20.01,75921.25,0.08,0.05245,0.00011,5.14033]
[1779483661382,20.01,75921.25,0.08,0.05245,0.00011,5.14033]
[1779483661424,20.01,75921.74,0.08,0.05251,0.00011,5.14485]
[1779483666548,20.01,75921.89,0.08,0.05254,0.00011,5.14723]
[1779483672665,20.02,75921.26,0.08,0.05253,0.00011,5.14619]
[1779483676445,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676481,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676485,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676507,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676511,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676544,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676585,20.02,75920.78,0.08,0.05251,0.00011,5.14499]
[1779483676638,20.02,75934.86,0.08,0.05412,0.00011,5.27012]
[1779483678302,20.02,75934.86,0.08,0.05413,0.00011,5.27112]
[1779483678339,20.02,75934.86,0.08,0.05413,0.00011,5.27112]
[1779483678633,20.02,75935.41,0.08,0.0542,0.00011,5.2768]
[1779483683615,20.03,75936.64,0.08,0.05439,0.00011,5.29156]
[1779483683643,20.03,75936.64,0.08,0.05439,0.00011,5.29156]
[1779483683776,20.03,75936.64,0.08,0.0544,0.00011,5.29231]
[1779483689710,20.04,75936.4,0.08,0.05442,0.00011,5.29383]
[1779483694745,20.04,75944.42,0.08,0.05536,0.00012,5.36493]
[1779483699780,20.05,75953.95,0.08,0.05651,0.00012,5.45354]
[1779483704814,20.05,75956.87,0.08,0.05689,0.00012,5.4824]
[1779483709849,20.05,75960.85,0.08,0.05739,0.00012,5.52081]
[1779483714885,20.06,75963.77,0.08,0.05777,0.00012,5.54944]
[1779483719923,20.06,75964.11,0.08,0.05783,0.00012,5.55436]
[1779483728537,20.06,75955.76,0.08,0.05685,0.00012,5.47975]
[1779483728587,20.06,75955.76,0.08,0.05685,0.00012,5.47975]
[1779483729013,20.06,75957.59,0.08,0.0571,0.00012,5.49837]
[1779483729242,20.06,75957.59,0.08,0.0571,0.00012,5.49837]
[1779483729278,20.06,75957.59,0.08,0.0571,0.00012,5.49837]
[1779483729998,20.06,75946.95,0.08,0.05585,0.00012,5.40252]
[1779483735160,20.07,75940.03,0.08,0.05507,0.00012,5.34224]
[1779483735180,20.07,75940.03,0.08,0.05508,0.00012,5.34349]
[1779483735261,20.07,75940.08,0.08,0.05509,0.00012,5.34393]
[1779483741073,20.07,75940.18,0.08,0.05515,0.00012,5.3486]
[1779483746108,20.08,75938.37,0.08,0.05498,0.00012,5.33569]
[1779483751143,20.08,75933.88,0.08,0.05447,0.00011,5.29457]
[1779483756179,20.09,75933.68,0.08,0.05448,0.00011,5.29577]
[1779483761215,20.09,75938.02,0.08,0.05502,0.00012,5.33769]
[1779483766248,20.1,75932.41,0.08,0.05442,0.00011,5.29084]
[1779483773018,20.1,75928.24,0.08,0.05398,0.00011,5.25678]
[1779483778333,20.11,75929.38,0.08,0.05419,0.00011,5.27267]
[1779483783445,20.11,75932.58,0.08,0.0546,0.00011,5.30435]
[1779483785598,20.12,75932.58,0.08,0.0546,0.00011,5.30499]
[1779483785622,20.12,75932.58,0.08,0.0546,0.00011,5.30499]
[1779483785634,20.12,75926.22,0.08,0.05389,0.00011,5.24935]
[1779483792436,20.12,75924.47,0.08,0.05375,0.00011,5.239]
[1779483800491,20.13,75924.75,0.08,0.05386,0.00011,5.24716]
[1779483805527,20.14,75928.29,0.08,0.05431,0.00011,5.28177]
[1779483806764,20.14,75928.29,0.08,0.05431,0.00011,5.28177]
[1779483806777,20.14,75928.29,0.08,0.05431,0.00011,5.28177]
[1779483806791,20.14,75930.87,0.08,0.05461,0.00011,5.30527]
[1779483807791,20.14,75930.87,0.08,0.05461,0.00011,5.30527]
[1779483807827,20.14,75930.87,0.08,0.05461,0.00011,5.30527]
[1779483807928,20.14,75934.58,0.08,0.05505,0.00012,5.33947]
[1779483810086,20.14,75934.58,0.08,0.05505,0.00012,5.33947]
[1779483810111,20.14,75934.58,0.08,0.05505,0.00012,5.33947]
[1779483810123,20.14,75933.61,0.08,0.05495,0.00012,5.33193]
[1779483813116,20.14,75933.14,0.08,0.05486,0.00011,5.32377]
[1779483813133,20.14,75933.14,0.08,0.05486,0.00011,5.32377]
[1779483813174,20.14,75933.0,0.08,0.05486,0.00011,5.32366]
[1779483814116,20.14,75933.0,0.08,0.05486,0.00011,5.32366]
[1779483814156,20.14,75933.0,0.08,0.05486,0.00011,5.32366]
[1779483814217,20.14,75933.0,0.08,0.05487,0.00011,5.32424]
[1779483819624,20.15,75927.69,0.08,0.0543,0.00011,5.28022]
[1779483821639,20.15,75936.85,0.08,0.05537,0.00012,5.36279]
[1779483827284,20.15,75938.19,0.08,0.05555,0.00012,5.3767]
[1779483827311,20.15,75938.19,0.08,0.05555,0.00012,5.3767]
[1779483827681,20.16,75937.92,0.08,0.05553,0.00012,5.37525]
[1779483828333,20.16,75937.92,0.08,0.05553,0.00012,5.37525]
[1779483828367,20.16,75937.92,0.08,0.05553,0.00012,5.37525]
[1779483828689,20.16,75937.52,0.08,0.05549,0.00012,5.37215]
[1779483833805,20.16,75937.2,0.08,0.05547,0.00012,5.37007]
[1779483834312,20.16,75937.2,0.08,0.05547,0.00012,5.37007]
[1779483834328,20.16,75937.2,0.08,0.05547,0.00012,5.37007]
[1779483834336,20.16,75937.2,0.08,0.05546,0.00012,5.36976]
[1779483839767,20.15,75935.57,0.08,0.05525,0.00012,5.35369]
[1779483844802,20.15,75931.23,0.08,0.05474,0.00011,5.31388]
[1779483849837,20.15,75935.93,0.08,0.05526,0.00012,5.35436]
[1779483854872,20.15,75935.27,0.08,0.05517,0.00012,5.34703]
[1779483856684,20.15,75935.25,0.08,0.05516,0.00012,5.34656]
[1779483856719,20.15,75935.25,0.08,0.05516,0.00012,5.34656]
[1779483856886,20.15,75935.11,0.08,0.05514,0.00012,5.34503]
[1779483861921,20.14,75934.95,0.08,0.0551,0.00012,5.34185]
[1779483866955,20.14,75933.0,0.08,0.05486,0.00011,5.3231]
[1779483871991,20.14,75932.58,0.08,0.05475,0.00011,5.31347]
[1779483880046,20.14,75931.42,0.08,0.05459,0.00011,5.30119]
[1779483886088,20.14,75924.92,0.08,0.05383,0.00011,5.24278]
[1779483893138,20.14,75923.49,0.08,0.05366,0.00011,5.22932]
[1779483902283,20.13,75922.95,0.08,0.05359,0.00011,5.22402]
[1779483909250,20.13,75920.38,0.08,0.0533,0.00011,5.20098]
[1779483914286,20.13,75929.23,0.08,0.05429,0.00011,5.27839]
[1779483919321,20.13,75930.1,0.08,0.05438,0.00011,5.28528]
[1779483924356,20.13,75929.93,0.08,0.05437,0.00011,5.28454]
[1779483929391,20.13,75926.08,0.08,0.05393,0.00011,5.25006]
[1779483934430,20.13,75926.11,0.08,0.05388,0.00011,5.24525]
[1779483939461,20.13,75928.88,0.08,0.05419,0.00011,5.26921]
[1779483944497,20.13,75932.03,0.08,0.05454,0.00011,5.2965]
[1779483949539,20.13,75941.48,0.08,0.05562,0.00012,5.37973]
[1779483954573,20.13,75943.51,0.08,0.05585,0.00012,5.39734]
[1779483959612,20.13,75949.5,0.08,0.05654,0.00012,5.45039]
[1779483965650,20.12,75949.77,0.08,0.05654,0.00012,5.45057]
[1779483970688,20.12,75945.56,0.08,0.05604,0.00012,5.4117]
[1779483975721,20.13,75947.19,0.08,0.05626,0.00012,5.42872]
[1779483981035,20.13,75949.37,0.08,0.05654,0.00012,5.45013]
[1779483986163,20.13,75949.96,0.08,0.05663,0.00012,5.45675]
[1779483991205,20.13,75949.18,0.08,0.05658,0.00012,5.45307]
[1779483996869,20.14,75951.01,0.08,0.05677,0.00012,5.46653]
[1779484002419,20.13,75951.76,0.08,0.05684,0.00012,5.47171]
[1779484011690,20.14,75956.68,0.08,0.05745,0.00012,5.51835]
[1779484019023,20.15,75951.37,0.08,0.05694,0.00012,5.47924]
[1779484024060,20.17,75953.88,0.08,0.05745,0.00012,5.51819]
[1779484029103,20.19,75956.74,0.08,0.05798,0.00012,5.5582]
[1779484030514,20.2,75962.35,0.08,0.05866,0.00012,5.60964]
[1779484030534,20.2,75962.35,0.08,0.05866,0.00012,5.60964]
[1779484030612,20.2,75962.35,0.08,0.05866,0.00012,5.60964]
[1779484031112,20.2,75942.38,0.08,0.05628,0.00012,5.42887]
[1779484033207,20.2,75929.71,0.08,0.05482,0.00011,5.31615]
[1779484033904,20.2,75929.71,0.08,0.05482,0.00011,5.31615]
[1779484033914,20.2,75929.71,0.08,0.05482,0.00011,5.31615]
[1779484034134,20.2,75929.71,0.08,0.05482,0.00011,5.31602]
[1779484039170,20.19,75932.23,0.08,0.0551,0.00012,5.33781]
[1779484044204,20.19,75932.86,0.08,0.05516,0.00012,5.34269]
[1779484049240,20.19,75931.77,0.08,0.05502,0.00012,5.33183]
[1779484054453,20.19,75930.78,0.08,0.05486,0.00011,5.31823]
[1779484062331,20.19,75932.1,0.08,0.05501,0.00012,5.32949]
[1779484067366,20.19,75940.57,0.08,0.05598,0.00012,5.40459]
[1779484072402,20.19,75941.41,0.08,0.05607,0.00012,5.41144]
[1779484080457,20.19,75942.07,0.08,0.05613,0.00012,5.41624]
[1779484085491,20.19,75941.53,0.08,0.05606,0.00012,5.41076]
[1779484090529,20.19,75943.35,0.08,0.05627,0.00012,5.42641]
[1779484093629,20.19,75934.28,0.08,0.05521,0.00012,5.34497]
[1779484099589,20.18,75934.66,0.08,0.05525,0.00012,5.34818]
[1779484104625,20.18,75933.34,0.08,0.0551,0.00012,5.33637]
[1779484109659,20.18,75933.64,0.08,0.05513,0.00012,5.33895]
[1779484115701,20.18,75933.75,0.08,0.05509,0.00012,5.33507]
[1779484120736,20.18,75933.88,0.08,0.05511,0.00012,5.33599]
[1779484125772,20.18,75931.15,0.08,0.05479,0.00011,5.31144]
[1779484130806,20.18,75930.48,0.08,0.05471,0.00011,5.30515]
[1779484135842,20.18,75931.58,0.08,0.05483,0.00011,5.31444]
[1779484140876,20.18,75929.95,0.08,0.05463,0.00011,5.29943]
[1779484145915,20.18,75925.28,0.08,0.05409,0.00011,5.25765]
[1779484149940,20.18,75934.29,0.08,0.05512,0.00012,5.3371]
[1779484154975,20.18,75937.04,0.08,0.05542,0.00012,5.36038]
[1779484160041,20.18,75934.63,0.08,0.05513,0.00012,5.33786]
[1779484165051,20.18,75933.5,0.08,0.05499,0.00012,5.32678]
[1779484170089,20.17,75932.44,0.08,0.05485,0.00011,5.31643]
[1779484175123,20.17,75933.01,0.08,0.05486,0.00011,5.31601]
[1779484180159,20.17,75932.12,0.08,0.05475,0.00011,5.30722]
[1779484185196,20.17,75934.98,0.08,0.05507,0.00012,5.3317]
[1779484190230,20.17,75937.62,0.08,0.05536,0.00012,5.35404]
[1779484195265,20.16,75937.1,0.08,0.05522,0.00012,5.34387]
[1779484201308,20.14,75938.45,0.08,0.05519,0.00012,5.34133]
[1779484210372,20.13,75938.04,0.08,0.05511,0.00012,5.33519]
[1779484215408,20.13,75937.73,0.08,0.05506,0.00012,5.33114]
[1779484220443,20.13,75936.43,0.08,0.05489,0.00012,5.31829]
[1779484225477,20.13,75937.45,0.08,0.05499,0.00012,5.32607]
[1779484230512,20.13,75936.87,0.08,0.05491,0.00012,5.31959]
[1779484235547,20.13,75937.08,0.08,0.05487,0.00012,5.31561]
[1779484240583,20.12,75936.59,0.08,0.0548,0.00012,5.31003]
[1779484245618,20.12,75935.89,0.08,0.0547,0.00011,5.30263]
[1779484254682,20.09,75936.78,0.08,0.05455,0.00011,5.29104]
[1779484259722,20.08,75944.42,0.08,0.0553,0.00012,5.34901]
[1779484264831,20.06,75945.13,0.08,0.05526,0.00012,5.34582]
[1779484274901,20.04,75946.42,0.08,0.0552,0.00012,5.34165]
[1779484280864,20.04,75949.29,0.08,0.05549,0.00012,5.36403]
[1779484285898,20.04,75951.45,0.08,0.05574,0.00012,5.38275]
[1779484292949,20.03,75956.56,0.08,0.05628,0.00012,5.42289]
[1779484297991,20.03,75956.8,0.08,0.05629,0.00012,5.42398]
[1779484303027,20.03,75953.11,0.08,0.05584,0.00012,5.38985]
[1779484308070,20.03,75952.55,0.08,0.05577,0.00012,5.38414]
[1779484313102,20.03,75952.52,0.08,0.05576,0.00012,5.38327]
[1779484318156,20.03,75953.94,0.08,0.05592,0.00012,5.3955]
[1779484323193,20.03,75952.99,0.08,0.0558,0.00012,5.38635]
[1779484327220,20.03,75941.01,0.08,0.0544,0.00012,5.27866]
[1779484332257,20.03,75940.35,0.08,0.05433,0.00011,5.27339]
[1779484338297,20.03,75942.16,0.08,0.05455,0.00012,5.29023]
[1779484344340,20.03,75943.29,0.08,0.05469,0.00012,5.30106]
[1779484349377,20.03,75944.8,0.08,0.05487,0.00012,5.31513]
[1779484354412,20.03,75940.69,0.08,0.05437,0.00011,5.27473]
[1779484362468,20.03,75943.33,0.08,0.05469,0.00012,5.29975]
[1779484367507,20.04,75939.23,0.08,0.05424,0.00011,5.26452]
[1779484372538,20.04,75936.97,0.08,0.05399,0.00011,5.24566]
[1779484380595,20.04,75935.27,0.08,0.05382,0.00011,5.23246]
[1779484385677,20.04,75926.84,0.08,0.05288,0.00011,5.1595]
[1779484392681,20.05,75925.92,0.08,0.05281,0.00011,5.15385]
[1779484397720,20.05,75930.02,0.08,0.0533,0.00011,5.19166]
[1779484402749,20.05,75932.4,0.08,0.05359,0.00011,5.21419]
[1779484409797,20.05,75934.75,0.08,0.05388,0.00011,5.23654]
[1779484414833,20.05,75935.07,0.08,0.05388,0.00011,5.23573]
[1779484419868,20.06,75934.05,0.08,0.05378,0.00011,5.22753]
[1779484424902,20.06,75932.92,0.08,0.05366,0.00011,5.21833]
[1779484429939,20.06,75931.6,0.08,0.05352,0.00011,5.20758]
[1779484434973,20.06,75932.57,0.08,0.05363,0.00011,5.21588]
[1779484440017,20.05,75938.73,0.08,0.05427,0.00011,5.26616]
[1779484445044,20.05,75940.97,0.08,0.05453,0.00012,5.28624]
[1779484450081,20.05,75942.16,0.08,0.05468,0.00012,5.29733]
[1779484455115,20.05,75947.18,0.08,0.05526,0.00012,5.34249]
[1779484460150,20.05,75944.85,0.08,0.055,0.00012,5.32195]
[1779484465185,20.05,75951.33,0.08,0.05575,0.00012,5.38026]
[1779484470220,20.05,75951.72,0.08,0.0558,0.00012,5.38364]
[1779484475254,20.05,75953.72,0.08,0.05599,0.00012,5.39685]
[1779484480289,20.05,75953.45,0.08,0.05594,0.00012,5.39355]
[1779484485325,20.05,75951.75,0.08,0.05574,0.00012,5.37793]
[1779484490360,20.05,75949.37,0.08,0.05546,0.00012,5.35636]
[1779484491367,20.05,75940.33,0.08,0.05441,0.00012,5.27559]
[1779484496452,20.05,75939.42,0.08,0.05432,0.00011,5.26818]
[1779484501458,20.05,75940.11,0.08,0.05441,0.00011,5.27518]
[1779484504465,20.05,75930.95,0.08,0.05337,0.00011,5.19467]
[1779484509496,20.06,75936.14,0.08,0.05397,0.00011,5.24173]
[1779484514532,20.06,75935.22,0.08,0.05388,0.00011,5.23464]
[1779484519566,20.06,75934.33,0.08,0.0538,0.00011,5.22794]
[1779484524603,20.06,75932.06,0.08,0.05355,0.00011,5.20913]
[1779484529640,20.06,75919.53,0.08,0.05216,0.00011,5.10079]
[1779484532660,20.07,75913.23,0.08,0.05145,0.00011,5.04315]
[1779484537697,20.07,75913.63,0.08,0.05152,0.00011,5.0493]
[1779484542730,20.07,75910.55,0.08,0.05122,0.00011,5.02544]
[1779484547766,20.08,75910.73,0.08,0.05128,0.00011,5.02985]
[1779484552806,20.08,75914.77,0.08,0.05177,0.00011,5.06817]
[1779484557841,20.09,75916.02,0.08,0.05194,0.00011,5.08157]
[1779484562871,20.09,75920.42,0.08,0.05245,0.00011,5.12205]
[1779484564886,20.09,75932.43,0.08,0.05382,0.00011,5.22818]
[1779484569921,20.09,75933.28,0.08,0.05393,0.00011,5.23702]
[1779484574956,20.09,75935.71,0.08,0.05422,0.00011,5.25946]
[1779484580998,20.1,75933.66,0.08,0.054,0.00011,5.2423]
[1779484586034,20.1,75932.24,0.08,0.05385,0.00011,5.23061]
[1779484591068,20.1,75931.25,0.08,0.0537,0.00011,5.21804]
[1779484596104,20.1,75936.98,0.08,0.05436,0.00011,5.26902]
[1779484602145,20.1,75934.65,0.08,0.0541,0.00011,5.2486]
[1779484607231,20.1,75925.69,0.08,0.05309,0.00011,5.17012]
[1779484615236,20.1,75924.12,0.08,0.05293,0.00011,5.15797]
[1779484623293,20.1,75924.86,0.08,0.05304,0.00011,5.16627]
[1779484628329,20.11,75931.89,0.08,0.05385,0.00011,5.22919]
[1779484633362,20.11,75934.52,0.08,0.05416,0.00011,5.25306]
[1779484638440,20.11,75942.64,0.08,0.05509,0.00012,5.32552]
[1779484645454,20.11,75943.25,0.08,0.05516,0.00012,5.33047]
[1779484650488,20.11,75946.03,0.08,0.05548,0.00012,5.35477]
[1779484655524,20.1,75947.56,0.08,0.0556,0.00012,5.36301]
[1779484661565,20.1,75948.34,0.08,0.05568,0.00012,5.36892]
[1779484666600,20.1,75949.81,0.08,0.05584,0.00012,5.38118]
[1779484671635,20.1,75950.68,0.08,0.05593,0.00012,5.38811]
[1779484677122,20.1,75951.98,0.08,0.05607,0.00012,5.39909]
[1779484686741,20.1,75958.16,0.08,0.05676,0.00012,5.45223]
[1779484691780,20.09,75958.8,0.08,0.05682,0.00012,5.45679]
[1779484696811,20.09,75959.98,0.08,0.05695,0.00012,5.4662]
[1779484701847,20.09,75960.51,0.08,0.05699,0.00012,5.46968]
[1779484707941,20.09,75960.31,0.08,0.05694,0.00012,5.46604]
[1779484713932,20.09,75960.36,0.08,0.05689,0.00012,5.46056]
[1779484718967,20.08,75966.37,0.08,0.05759,0.00012,5.51366]
[1779484724001,20.08,75968.14,0.08,0.05778,0.00012,5.52816]
[1779484731050,20.08,75966.82,0.08,0.05759,0.00012,5.51395]
[1779484736086,20.08,75967.45,0.08,0.05765,0.00012,5.51833]
[1779484741120,20.07,75973.46,0.08,0.05835,0.00012,5.57176]
[1779484747161,20.07,75974.19,0.08,0.05842,0.00012,5.5764]
[1779484755217,20.07,75974.97,0.08,0.05847,0.00012,5.5808]
[1779484760252,20.06,75976.55,0.08,0.05864,0.00012,5.59366]
[1779484765288,20.06,75974.92,0.08,0.05842,0.00012,5.57699]
[1779484770323,20.06,75974.77,0.08,0.05838,0.00012,5.57395]
[1779484775359,20.06,75971.56,0.08,0.05793,0.00012,5.53832]
[1779484780394,20.05,75972.86,0.08,0.05807,0.00012,5.54891]
[1779484786095,20.05,75973.96,0.08,0.05819,0.00012,5.55794]
[1779484791470,20.05,75974.87,0.08,0.05827,0.00012,5.5644]
[1779484796506,20.05,75982.89,0.08,0.05923,0.00012,5.63683]
[1779484802548,20.05,75981.74,0.08,0.05906,0.00012,5.62407]
[1779484808589,20.04,75982.21,0.08,0.05909,0.00012,5.62635]
[1779484813624,20.04,75982.42,0.08,0.0591,0.00012,5.62664]
[1779484818662,20.04,75982.79,0.08,0.05912,0.00012,5.62839]
[1779484823695,20.03,75982.05,0.08,0.05901,0.00012,5.6199]
[1779484828734,20.03,75982.06,0.08,0.05899,0.00012,5.6184]
[1779484833769,20.03,75978.74,0.08,0.05852,0.00012,5.58161]
[1779484838805,20.03,75978.09,0.08,0.05842,0.00012,5.57442]
[1779484843839,20.03,75977.02,0.08,0.05828,0.00012,5.56348]
[1779484848874,20.03,75976.78,0.08,0.05823,0.00012,5.56032]
[1779484854918,20.02,75976.47,0.08,0.05818,0.00012,5.55643]
[1779484867056,20.02,75976.98,0.08,0.05822,0.00012,5.55938]
[1779484873045,20.02,75977.2,0.08,0.05824,0.00012,5.56046]
[1779484878084,20.02,75976.94,0.08,0.05819,0.00012,5.55723]
[1779484883115,20.02,75977.73,0.08,0.05828,0.00012,5.56365]
[1779484888150,20.02,75979.56,0.08,0.05849,0.00012,5.57956]
[1779484897268,20.01,75981.23,0.08,0.05862,0.00012,5.58816]
[1779484903255,20.01,75981.1,0.08,0.05859,0.00012,5.58565]
[1779484909296,20.01,75978.42,0.08,0.05824,0.00012,5.55985]
[1779484914333,20.01,75979.32,0.08,0.05834,0.00012,5.56724]
[1779484919369,20.01,75980.97,0.08,0.05853,0.00012,5.58148]
[1779484924404,20.01,75975.06,0.08,0.0578,0.00012,5.52648]
[1779484929443,20.01,75972.93,0.08,0.05754,0.00012,5.50662]
[1779484934473,20.01,75971.69,0.08,0.05739,0.00012,5.49528]
[1779484939509,20.01,75976.97,0.08,0.05803,0.00012,5.54372]
[1779484945550,20.01,75976.92,0.08,0.05802,0.00012,5.5431]
[1779484951593,20.01,75976.93,0.08,0.05798,0.00012,5.53844]
[1779484956627,20.01,75977.32,0.08,0.05802,0.00012,5.5419]
[1779484961662,20.0,75980.91,0.08,0.05846,0.00012,5.57466]
[1779484966698,20.0,75981.88,0.08,0.05857,0.00012,5.58308]
[1779484971732,20.0,75984.75,0.08,0.05891,0.00012,5.609]
[1779484976771,20.0,75985.31,0.08,0.05897,0.00012,5.61333]
[1779484981812,20.0,75985.06,0.08,0.05893,0.00012,5.61014]
[1779484986846,20.0,75984.27,0.08,0.05882,0.00012,5.60194]
[1779484992887,20.0,75978.96,0.08,0.05816,0.00012,5.5519]
[1779484997969,20.0,75972.68,0.08,0.05738,0.00012,5.49343]
[1779485003965,20.0,75971.22,0.08,0.05719,0.00012,5.47909]
[1779485011014,19.99,75970.52,0.08,0.05705,0.00012,5.46696]
[1779485016048,19.99,75969.32,0.08,0.0569,0.00012,5.45525]
[1779485021084,19.99,75974.15,0.08,0.05746,0.00012,5.49834]
[1779485027128,19.99,75974.15,0.08,0.05744,0.00012,5.49681]
[1779485032164,19.99,75971.73,0.08,0.05714,0.00012,5.47346]
[1779485038252,19.98,75970.39,0.08,0.05696,0.00012,5.45975]
[1779485046262,19.98,75969.65,0.08,0.05684,0.00012,5.45114]
[1779485051298,19.98,75967.02,0.08,0.05652,0.00012,5.42618]
[1779485057341,19.98,75964.13,0.08,0.05616,0.00012,5.39907]
[1779485062374,19.98,75968.12,0.08,0.05663,0.00012,5.43474]
[1779485067423,19.98,75970.53,0.08,0.05691,0.00012,5.4562]
[1779485072464,19.98,75968.4,0.08,0.0566,0.00012,5.43153]
[1779485077498,19.98,75969.27,0.08,0.0567,0.00012,5.4392]
[1779485082535,19.98,75970.73,0.08,0.05687,0.00012,5.45226]
[1779485088608,19.98,75975.21,0.08,0.05741,0.00012,5.49282]
[1779485093611,19.98,75977.15,0.08,0.05764,0.00012,5.51025]
[1779485098679,19.97,75978.99,0.08,0.05785,0.00012,5.52668]
[1779485101879,19.97,75974.66,0.08,0.05733,0.00012,5.48677]
[1779485101948,19.97,75974.66,0.08,0.05733,0.00012,5.48677]
[1779485102023,19.97,75974.66,0.08,0.05733,0.00012,5.48677]
[1779485102112,19.97,75950.99,0.08,0.05453,0.00012,5.27262]
[1779485104869,19.97,75944.07,0.08,0.05373,0.00011,5.21131]
[1779485104895,19.97,75944.07,0.08,0.05373,0.00011,5.21131]
[1779485104935,19.98,75944.39,0.08,0.05378,0.00011,5.21452]
[1779485111738,19.98,75942.81,0.08,0.05363,0.00011,5.20299]
[1779485115767,19.98,75933.7,0.08,0.05261,0.00011,5.12414]
[1779485118821,19.98,75946.55,0.08,0.05409,0.00012,5.23911]
[1779485123823,19.98,75952.12,0.08,0.05476,0.00012,5.2901]
[1779485128891,19.99,75954.99,0.08,0.0551,0.00012,5.31655]
[1779485133907,19.99,75955.24,0.08,0.05509,0.00012,5.31472]
[1779485135921,19.99,75964.73,0.08,0.05621,0.00012,5.40039]
[1779485140957,19.99,75965.05,0.08,0.05625,0.00012,5.40296]
[1779485145992,19.99,75964.25,0.08,0.05614,0.00012,5.39527]
[1779485151026,19.99,75962.7,0.08,0.05595,0.00012,5.38076]
[1779485157460,19.98,75961.97,0.08,0.05586,0.00012,5.37375]
[1779485163110,19.98,75961.05,0.08,0.05574,0.00012,5.3646]
[1779485168147,19.98,75959.43,0.08,0.05555,0.00012,5.34949]
[1779485173181,19.98,75958.47,0.08,0.05543,0.00012,5.3404]
[1779485178216,19.98,75958.29,0.08,0.0554,0.00012,5.33838]
[1779485185266,19.98,75955.78,0.08,0.0551,0.00012,5.3154]
[1779485190300,19.98,75959.91,0.08,0.05558,0.00012,5.35209]
[1779485195335,19.98,75957.52,0.08,0.05525,0.00012,5.32542]
[1779485200371,19.98,75955.48,0.08,0.055,0.00012,5.30671]
[1779485205406,19.98,75948.86,0.08,0.05424,0.00012,5.2475]
[1779485211448,19.98,75949.09,0.08,0.05427,0.00012,5.24986]
[1779485216484,19.98,75949.48,0.08,0.05432,0.00012,5.25377]
[1779485223200,19.98,75949.8,0.08,0.05436,0.00012,5.25687]
[1779485228568,19.98,75957.77,0.08,0.05529,0.00012,5.32885]
[1779485236623,19.98,75957.31,0.08,0.05524,0.00012,5.32445]
[1779485241661,19.98,75960.83,0.08,0.05565,0.00012,5.35591]
[1779485246695,19.98,75961.08,0.08,0.05567,0.00012,5.35788]
[1779485253746,19.98,75961.51,0.08,0.05567,0.00012,5.35678]
[1779485258789,19.98,75959.05,0.08,0.05538,0.00012,5.3344]
[1779485263821,19.98,75959.64,0.08,0.05545,0.00012,5.33962]
[1779485268856,19.98,75957.52,0.08,0.0552,0.00012,5.32055]
[1779485273891,19.98,75951.1,0.08,0.05446,0.00012,5.26343]
[1779485278925,19.98,75951.65,0.08,0.05453,0.00012,5.26904]
[1779485283961,19.98,75948.26,0.08,0.05415,0.00012,5.23971]
[1779485288995,19.98,75944.97,0.08,0.05379,0.00011,5.21198]
[1779485294030,19.99,75952.64,0.08,0.0547,0.00012,5.28166]
[1779485299066,19.99,75954.35,0.08,0.05491,0.00012,5.29805]
[1779485304100,19.99,75959.87,0.08,0.05556,0.00012,5.34823]
[1779485309137,19.99,75964.96,0.08,0.05617,0.00012,5.39446]
[1779485314231,19.99,75965.57,0.08,0.05619,0.00012,5.39462]
[1779485320238,19.98,75966.36,0.08,0.05626,0.00012,5.39994]
[1779485325247,19.98,75966.75,0.08,0.05627,0.00012,5.40095]
[1779485330308,19.98,75967.95,0.08,0.05641,0.00012,5.41139]
[1779485335319,19.98,75967.05,0.08,0.05629,0.00012,5.40277]
[1779485340378,19.98,75967.33,0.08,0.05632,0.00012,5.40484]
[1779485346395,19.98,75967.27,0.08,0.0563,0.00012,5.40364]
[1779485351431,19.98,75971.11,0.08,0.05675,0.00012,5.4379]
[1779485356467,19.98,75972.05,0.08,0.05685,0.00012,5.44562]
[1779485361500,19.97,75974.18,0.08,0.0571,0.00012,5.4642]
[1779485366535,19.97,75972.78,0.08,0.05692,0.00012,5.45056]
[1779485371571,19.97,75969.59,0.08,0.05648,0.00012,5.4161]
[1779485376606,19.97,75969.58,0.08,0.05647,0.00012,5.41544]
[1779485381641,19.97,75971.28,0.08,0.05667,0.00012,5.43032]
[1779485386679,19.97,75974.8,0.08,0.05708,0.00012,5.46183]
[1779485391711,19.97,75975.72,0.08,0.05719,0.00012,5.4696]
[1779485396746,19.97,75979.66,0.08,0.05765,0.00012,5.50492]
[1779485401782,19.97,75979.72,0.08,0.05765,0.00012,5.50465]
[1779485406816,19.97,75977.67,0.08,0.05739,0.00012,5.48512]
[1779485417897,19.96,75977.8,0.08,0.05739,0.00012,5.48511]
[1779485424946,19.96,75979.19,0.08,0.05755,0.00012,5.4971]
[1779485431009,19.96,75979.71,0.08,0.05756,0.00012,5.4965]
[1779485437518,19.96,75980.36,0.08,0.05763,0.00012,5.50208]
[1779485443078,19.96,75980.41,0.08,0.05763,0.00012,5.50192]
[1779485448113,19.96,75980.64,0.08,0.05765,0.00012,5.50355]
[1779485453147,19.96,75983.18,0.08,0.05795,0.00012,5.52633]
[1779485458182,19.96,75981.48,0.08,0.05774,0.00012,5.51018]
[1779485463216,19.96,75985.08,0.08,0.05817,0.00012,5.54269]
[1779485468252,19.96,75984.42,0.08,0.05808,0.00012,5.53585]
[1779485476307,19.95,75984.4,0.08,0.05806,0.00012,5.53452]
[1779485481360,19.95,75989.36,0.08,0.05866,0.00012,5.57961]
[1779485486377,19.95,75992.97,0.08,0.05909,0.00012,5.61169]
[1779485491430,19.95,75992.09,0.08,0.05891,0.00012,5.59749]
[1779485497455,19.95,75991.9,0.08,0.05887,0.00012,5.59419]
[1779485502492,19.95,75991.85,0.08,0.05885,0.00012,5.59251]
[1779485508533,19.94,75991.72,0.08,0.05881,0.00012,5.58986]
[1779485513568,19.94,75991.5,0.08,0.05877,0.00012,5.58664]
[1779485518602,19.94,75992.52,0.08,0.05888,0.00012,5.59491]
[1779485523616,19.94,75995.11,0.08,0.05918,0.00012,5.61784]
[1779485530066,19.94,75993.77,0.08,0.059,0.00012,5.60368]
[1779485535855,19.93,75993.54,0.08,0.05895,0.00012,5.60015]
[1779485535883,19.93,75993.54,0.08,0.05895,0.00012,5.60015]
[1779485536242,19.93,75996.91,0.08,0.05936,0.00012,5.63095]
[1779485539749,19.92,76009.07,0.08,0.06076,0.00013,5.7355]
[1779485544784,19.91,76011.25,0.08,0.06094,0.00013,5.74895]
[1779485549820,19.91,76010.03,0.08,0.06075,0.00013,5.73483]
[1779485554854,19.9,76013.26,0.08,0.06107,0.00013,5.75778]
[1779485561938,19.9,76012.97,0.08,0.06099,0.00013,5.7515]
[1779485566939,19.89,76012.86,0.08,0.06094,0.00013,5.74761]
[1779485572009,19.89,76012.34,0.08,0.06083,0.00013,5.7399]
[1779485577009,19.88,76016.5,0.08,0.06132,0.00013,5.77643]
[1779485582048,19.88,76018.89,0.08,0.06159,0.00013,5.7961]
[1779485587083,19.88,76018.37,0.08,0.06148,0.00013,5.78813]
[1779485592153,19.87,76020.31,0.08,0.06168,0.00013,5.80297]
[1779485597154,19.87,76023.55,0.08,0.06206,0.00013,5.83074]
[1779485602223,19.86,76029.15,0.08,0.06273,0.00013,5.88077]
[1779485607224,19.86,76028.46,0.08,0.06259,0.00013,5.87043]
[1779485612293,19.85,76027.79,0.08,0.06241,0.00013,5.85552]
[1779485617294,19.84,76027.35,0.08,0.0623,0.00013,5.84765]
[1779485622363,19.84,76026.44,0.08,0.06213,0.00013,5.83531]
[1779485628371,19.83,76025.4,0.08,0.06194,0.00013,5.82113]
[1779485634419,19.83,76025.2,0.08,0.06186,0.00013,5.81504]
[1779485639454,19.82,76025.72,0.08,0.06188,0.00013,5.81655]
[1779485644489,19.82,76018.64,0.08,0.06092,0.00013,5.74579]
[1779485649525,19.81,76010.18,0.08,0.05982,0.00013,5.66337]
[1779485654560,19.81,76006.29,0.08,0.0593,0.00013,5.62463]
[1779485659594,19.81,76003.63,0.08,0.05895,0.00012,5.59803]
[1779485664629,19.81,76003.25,0.08,0.05888,0.00012,5.59293]
[1779485666694,19.8,76001.77,0.08,0.05866,0.00012,5.57649]
[1779485672714,19.8,75999.58,0.08,0.05832,0.00012,5.54959]
[1779485675621,19.75,75997.42,0.08,0.05763,0.00012,5.49756]
[1779485675653,19.75,75997.42,0.08,0.05763,0.00012,5.49756]
[1779485675711,19.73,75995.8,0.08,0.05723,0.00012,5.46749]
[1779485677876,19.71,75994.7,0.08,0.0569,0.00012,5.44276]
[1779485677909,19.71,75994.7,0.08,0.0569,0.00012,5.44276]
[1779485677977,19.69,75991.76,0.08,0.05636,0.00012,5.40184]
[1779485683094,19.62,75990.94,0.08,0.05557,0.00012,5.34223]
[1779485683140,19.6,75991.26,0.08,0.05545,0.00012,5.33291]
[1779485686191,19.58,75991.06,0.08,0.05524,0.00012,5.31676]
[1779485686211,19.58,75991.06,0.08,0.05524,0.00012,5.31676]
[1779485686789,19.58,75990.81,0.08,0.05519,0.00012,5.3133]
[1779485687237,19.58,75990.81,0.08,0.05519,0.00012,5.3133]
[1779485687271,19.58,75990.81,0.08,0.05519,0.00012,5.3133]
[1779485687794,19.56,75987.26,0.08,0.05463,0.00012,5.26978]
[1779485692854,19.5,75985.54,0.08,0.05388,0.00012,5.21277]
[1779485697865,19.49,75986.02,0.08,0.05387,0.00012,5.21225]
[1779485702924,19.48,75984.16,0.08,0.05349,0.00012,5.1825]
[1779485705133,19.48,75984.16,0.08,0.05348,0.00012,5.18161]
[1779485705158,19.48,75984.16,0.08,0.05348,0.00012,5.18161]
[1779485705921,19.47,75983.99,0.08,0.05343,0.00012,5.17829]
[1779485708147,19.46,75983.47,0.08,0.05326,0.00012,5.16498]
[1779485708174,19.46,75983.47,0.08,0.05326,0.00012,5.16498]
[1779485708941,19.46,75983.59,0.08,0.05325,0.00012,5.16437]
[1779485713976,19.45,75984.07,0.08,0.05324,0.00012,5.16388]
[1779485719013,19.44,75992.51,0.08,0.05418,0.00012,5.23595]
[1779485719591,19.44,75992.51,0.08,0.05418,0.00012,5.23595]
[1779485719622,19.44,75992.51,0.08,0.05418,0.00012,5.23595]
[1779485720020,19.44,75992.78,0.08,0.0542,0.00012,5.23737]
[1779485723403,19.44,75990.95,0.08,0.05394,0.00012,5.21751]
[1779485723428,19.44,75990.95,0.08,0.05394,0.00012,5.21751]
[1779485724048,19.44,75990.95,0.08,0.05392,0.00012,5.21647]
[1779485727500,19.43,75991.6,0.08,0.05396,0.00012,5.21939]
[1779485727525,19.43,75991.6,0.08,0.05396,0.00012,5.21939]
[1779485728078,19.43,75994.39,0.08,0.05428,0.00012,5.24391]
[1779485728503,19.43,75994.39,0.08,0.05428,0.00012,5.24391]
[1779485728529,19.43,75994.39,0.08,0.05428,0.00012,5.24391]
[1779485728570,19.43,75994.05,0.08,0.05423,0.00012,5.23975]
[1779485735126,19.42,75994.65,0.08,0.05417,0.00012,5.23447]
[1779485737393,19.42,75994.77,0.08,0.05416,0.00012,5.23351]
[1779485738147,19.42,75994.86,0.08,0.05416,0.00012,5.2333]
[1779485743212,19.41,75994.94,0.08,0.0541,0.00012,5.22887]
[1779485748216,19.4,75995.7,0.08,0.05413,0.00012,5.23118]
[1779485753279,19.4,75994.88,0.08,0.05397,0.00012,5.21919]
[1779485756565,19.39,75995.68,0.08,0.05404,0.00012,5.22474]
[1779485756600,19.39,75995.68,0.08,0.05404,0.00012,5.22474]
[1779485756701,19.39,75999.06,0.08,0.05442,0.00012,5.2539]
[1779485757565,19.39,75999.06,0.08,0.05442,0.00012,5.2539]
[1779485757656,19.39,75999.06,0.08,0.05443,0.00012,5.25443]
[1779485763349,19.39,76002.27,0.08,0.05484,0.00012,5.28563]
[1779485769870,19.39,76003.95,0.08,0.055,0.00012,5.29811]
[1779485776412,19.38,76003.37,0.08,0.05482,0.00012,5.28416]
[1779485778471,19.38,76003.14,0.08,0.05478,0.00012,5.28104]
[1779485778484,19.38,76003.14,0.08,0.05478,0.00012,5.28104]
[1779485778572,19.37,76002.94,0.08,0.05474,0.00012,5.27821]
[1779485779471,19.37,76002.94,0.08,0.05474,0.00012,5.27821]
[1779485779498,19.37,76002.94,0.08,0.05474,0.00012,5.27821]
[1779485779508,19.37,76002.75,0.08,0.0547,0.00012,5.27547]
[1779485785475,19.36,76002.7,0.08,0.05462,0.00012,5.26915]
[1779485790512,19.36,76010.42,0.08,0.05548,0.00012,5.33554]
[1779485792990,19.36,76012.95,0.08,0.05573,0.00012,5.35336]
[1779485793019,19.36,76012.95,0.08,0.05573,0.00012,5.35336]
[1779485793055,19.35,76012.77,0.08,0.0557,0.00012,5.35056]
[1779485794001,19.35,76012.77,0.08,0.0557,0.00012,5.35056]
[1779485794027,19.35,76012.77,0.08,0.0557,0.00012,5.35056]
[1779485794123,19.35,76013.76,0.08,0.0558,0.00012,5.35868]
[1779485799574,19.34,76015.16,0.08,0.0559,0.00012,5.3663]
[1779485805618,19.34,76015.41,0.08,0.05585,0.00012,5.36262]
[1779485810654,19.33,76013.23,0.08,0.05553,0.00012,5.33771]
[1779485813344,19.33,76015.25,0.08,0.05576,0.00012,5.35562]
[1779485813701,19.33,76014.83,0.08,0.05571,0.00012,5.35185]
[1779485818713,19.33,76013.96,0.08,0.05562,0.00012,5.34447]
[1779485823771,19.33,76013.16,0.08,0.05552,0.00012,5.33688]
[1779485828783,19.33,76012.14,0.08,0.05538,0.00012,5.32631]
[1779485830801,19.33,75994.61,0.08,0.05326,0.00012,5.16325]
[1779485832811,19.32,75980.88,0.08,0.05165,0.00012,5.0378]
[1779485836528,19.32,75982.12,0.08,0.05177,0.00012,5.04748]
[1779485836567,19.32,75982.12,0.08,0.05177,0.00012,5.04748]
[1779485836839,19.32,75983.48,0.08,0.05192,0.00012,5.05922]
[1779485837881,19.32,75983.48,0.08,0.05192,0.00012,5.05922]
[1779485837922,19.32,75983.48,0.08,0.05192,0.00012,5.05922]
[1779485837963,19.32,75983.61,0.08,0.05193,0.00012,5.05989]
[1779485843097,19.32,75990.31,0.08,0.05268,0.00012,5.11846]
[1779485843105,19.32,75990.31,0.08,0.05268,0.00012,5.11846]
[1779485843131,19.32,75990.31,0.08,0.05268,0.00012,5.11846]
[1779485843173,19.32,75996.77,0.08,0.05343,0.00012,5.17666]
[1779485845401,19.32,75997.04,0.08,0.05345,0.00012,5.17782]
[1779485845429,19.32,75997.04,0.08,0.05345,0.00012,5.17782]
[1779485845901,19.31,75995.3,0.08,0.05323,0.00012,5.16129]
[1779485851943,19.31,75997.8,0.08,0.05344,0.00012,5.17573]
[1779485858993,19.3,75998.23,0.08,0.05342,0.00012,5.17434]
[1779485860573,19.3,75998.69,0.08,0.05345,0.00012,5.17703]
[1779485860585,19.3,75998.69,0.08,0.05345,0.00012,5.17703]
[1779485861008,19.3,75998.96,0.08,0.05346,0.00012,5.17798]
[1779485862574,19.29,75997.89,0.08,0.05332,0.00012,5.1667]
[1779485862596,19.29,75997.89,0.08,0.05332,0.00012,5.1667]
[1779485863021,19.29,75996.67,0.08,0.05316,0.00012,5.15408]
[1779485868057,19.28,75997.95,0.08,0.05321,0.00012,5.15848]
[1779485873090,19.27,76000.21,0.08,0.05338,0.00012,5.17189]
[1779485878126,19.27,75999.23,0.08,0.05323,0.00012,5.15969]
[1779485883161,19.26,75995.13,0.08,0.05265,0.00012,5.11527]
[1779485888201,19.25,75986.43,0.08,0.05157,0.00012,5.03072]
[1779485891871,19.25,75983.0,0.08,0.05115,0.00011,4.99851]
[1779485891887,19.25,75983.0,0.08,0.05115,0.00011,4.99851]
[1779485891915,19.25,75983.0,0.08,0.05115,0.00011,4.99851]
[1779485892231,19.25,75982.37,0.08,0.05108,0.00011,4.99242]
[1779485893888,19.25,75982.37,0.08,0.05108,0.00011,4.99242]
[1779485893911,19.25,75982.37,0.08,0.05108,0.00011,4.99242]
[1779485893952,19.24,75982.16,0.08,0.05103,0.00011,4.98889]
[1779485899279,19.24,75979.24,0.08,0.05062,0.00011,4.95685]
[1779485904345,19.23,75980.19,0.08,0.05069,0.00011,4.96178]
[1779485909349,19.23,75985.21,0.08,0.05122,0.00011,5.0039]
[1779485909665,19.23,75985.21,0.08,0.05122,0.00011,5.0039]
[1779485909702,19.23,75985.21,0.08,0.05122,0.00011,5.0039]
[1779485910355,19.23,75985.8,0.08,0.05128,0.00012,5.00872]
[1779485915391,19.22,75990.05,0.08,0.0517,0.00012,5.0399]
[1779485920425,19.22,75991.76,0.08,0.05186,0.00012,5.05254]
[1779485930495,19.21,75991.76,0.08,0.05176,0.00012,5.04454]
[1779485935531,19.2,75990.51,0.08,0.05158,0.00012,5.03049]
[1779485940566,19.19,75990.43,0.08,0.05149,0.00012,5.02353]
[1779485945601,19.18,75990.87,0.08,0.05143,0.00012,5.01945]
[1779485952650,19.17,75989.62,0.08,0.05115,0.00012,4.99706]
[1779485964768,19.14,75988.95,0.08,0.05083,0.00011,4.97238]
[1779485969771,19.13,75988.23,0.08,0.05065,0.00011,4.95825]
[1779485975191,19.12,75988.2,0.08,0.05053,0.00011,4.94744]
[1779485975216,19.12,75988.2,0.08,0.05053,0.00011,4.94744]
[1779485975286,19.12,75993.47,0.08,0.05111,0.00012,4.99342]
[1779485980849,19.11,75997.09,0.08,0.05145,0.00012,5.01962]
[1779485985884,19.1,75997.7,0.08,0.05146,0.00012,5.02083]
[1779485990920,19.1,75997.84,0.08,0.05142,0.00012,5.01774]
[1779485996446,19.09,75996.81,0.08,0.05126,0.00012,5.0049]
[1779485997971,19.09,75964.69,0.08,0.04759,0.00011,4.71476]
[1779485999029,19.09,75964.69,0.08,0.04759,0.00011,4.71476]
[1779485999038,19.09,75964.69,0.08,0.04759,0.00011,4.71476]
[1779485999079,19.08,75964.94,0.08,0.04761,0.00011,4.71654]
[1779486001351,19.08,75964.94,0.08,0.04759,0.00011,4.71537]
[1779486001367,19.08,75964.94,0.08,0.04759,0.00011,4.71537]
[1779486001414,19.08,75964.94,0.08,0.04759,0.00011,4.71537]
[1779486001426,19.08,75964.94,0.08,0.04759,0.00011,4.71537]
[1779486001406,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001519,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001545,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001624,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001661,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001730,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001755,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001834,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486001872,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002128,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002168,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002190,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002202,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002296,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002321,19.08,75968.22,0.08,0.04794,0.00011,4.74289]
[1779486002397,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002506,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002528,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002590,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002615,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002800,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002821,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002947,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486002970,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486003052,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486003087,19.08,75973.73,0.08,0.04853,0.00011,4.79013]
[1779486003099,19.08,75977.96,0.08,0.04899,0.00011,4.82625]
[1779486004022,19.08,75977.96,0.08,0.04899,0.00011,4.82625]
[1779486004064,19.08,75977.96,0.08,0.04899,0.00011,4.82625]
[1779486004162,19.08,75978.42,0.08,0.04902,0.00011,4.82899]
[1779486010105,19.06,75981.06,0.08,0.04922,0.00011,4.84436]
[1779486015489,19.06,75982.99,0.08,0.04936,0.00011,4.85609]
[1779486015519,19.05,75983.02,0.08,0.04935,0.00011,4.855]
[1779486017147,19.05,75983.02,0.08,0.04931,0.00011,4.85231]
[1779486022182,19.04,75982.74,0.08,0.0492,0.00011,4.84318]
[1779486024196,19.04,75971.93,0.08,0.04797,0.00011,4.74519]
[1779486029231,19.03,75970.56,0.08,0.04774,0.00011,4.72758]
[1779486034267,19.02,75970.94,0.08,0.04768,0.00011,4.72106]
[1779486039302,19.01,75971.27,0.08,0.04764,0.00011,4.71854]
[1779486044338,19.01,75971.44,0.08,0.0476,0.00011,4.71467]
[1779486049374,19.0,75977.31,0.08,0.04821,0.00011,4.76372]
[1779486054406,19.0,75977.22,0.08,0.04817,0.00011,4.76023]
[1779486057094,19.0,75976.93,0.08,0.04812,0.00011,4.7566]
[1779486057128,19.0,75976.93,0.08,0.04812,0.00011,4.7566]
[1779486057428,19.0,75976.96,0.08,0.04812,0.00011,4.75633]
[1779486058093,19.0,75976.96,0.08,0.04812,0.00011,4.75633]
[1779486058435,19.0,75976.96,0.08,0.04811,0.00011,4.7558]
[1779486059601,18.99,75977.1,0.08,0.04812,0.00011,4.75651]
[1779486059620,18.99,75977.1,0.08,0.04812,0.00011,4.75651]
[1779486060451,18.99,75977.06,0.08,0.04811,0.00011,4.75563]
[1779486062465,18.99,75986.48,0.08,0.04915,0.00011,4.83811]
[1779486064329,18.99,75990.44,0.08,0.04959,0.00011,4.87302]
[1779486064344,18.99,75990.44,0.08,0.04959,0.00011,4.87302]
[1779486064479,18.99,75985.51,0.08,0.04901,0.00011,4.82766]
[1779486064984,18.99,75985.51,0.08,0.04901,0.00011,4.82766]
[1779486065518,18.99,75979.82,0.08,0.04836,0.00011,4.7759]
[1779486070525,18.98,75982.31,0.08,0.04858,0.00011,4.79358]
[1779486071925,18.98,75982.35,0.08,0.04857,0.00011,4.79275]
[1779486071964,18.98,75982.35,0.08,0.04857,0.00011,4.79275]
[1779486072540,18.98,75982.48,0.08,0.04857,0.00011,4.79271]
[1779486078353,18.97,75982.46,0.08,0.04853,0.00011,4.78898]
[1779486083616,18.96,75982.61,0.08,0.04842,0.00011,4.78096]
[1779486094694,18.94,75982.56,0.08,0.0482,0.00011,4.76244]
[1779486100735,18.93,75981.91,0.08,0.04805,0.00011,4.75005]
[1779486105798,18.92,75979.01,0.08,0.04766,0.00011,4.71905]
[1779486108369,18.92,75979.01,0.08,0.04765,0.00011,4.71801]
[1779486108398,18.92,75979.01,0.08,0.04765,0.00011,4.71801]
[1779486108467,18.92,75976.21,0.08,0.04733,0.00011,4.69239]
[1779486109629,18.92,75976.21,0.08,0.04731,0.00011,4.6914]
[1779486109658,18.92,75976.21,0.08,0.04731,0.00011,4.6914]
[1779486109799,18.92,75974.68,0.08,0.04713,0.00011,4.67702]
[1779486114833,18.91,75970.46,0.08,0.04662,0.00011,4.63553]
[1779486119869,18.9,75969.78,0.08,0.04649,0.00011,4.62511]
[1779486126287,18.9,75968.91,0.08,0.04635,0.00011,4.61399]
[1779486131956,18.89,75965.36,0.08,0.04588,0.00011,4.57634]
[1779486136991,18.88,75967.3,0.08,0.04604,0.00011,4.58894]
[1779486142028,18.88,75967.27,0.08,0.04598,0.00011,4.58443]
[1779486147063,18.87,75962.19,0.08,0.04539,0.00011,4.53657]
[1779486152099,18.87,75960.59,0.08,0.04513,0.00011,4.51472]
[1779486157134,18.86,75955.81,0.08,0.04458,0.0001,4.47019]
[1779486163175,18.85,75954.51,0.08,0.04439,0.0001,4.45508]
[1779486164334,18.85,75954.51,0.08,0.04439,0.0001,4.45508]
[1779486164341,18.85,75954.51,0.08,0.04439,0.0001,4.45508]
[1779486164355,18.85,75953.13,0.08,0.04424,0.0001,4.44265]
[1779486166413,18.85,75953.13,0.08,0.04423,0.0001,4.44199]
[1779486166441,18.85,75953.13,0.08,0.04423,0.0001,4.44199]
[1779486166455,18.85,75948.81,0.08,0.04378,0.0001,4.4047]
[1779486171546,18.85,75946.05,0.08,0.04346,0.0001,4.37854]
[1779486177629,18.84,75944.51,0.08,0.04327,0.0001,4.36339]
[1779486181046,18.84,75943.13,0.08,0.0431,0.0001,4.34962]
[1779486181067,18.84,75943.13,0.08,0.0431,0.0001,4.34962]
[1779486181303,18.84,75943.57,0.08,0.04314,0.0001,4.35278]
[1779486186359,18.84,75942.75,0.08,0.04303,0.0001,4.34328]
[1779486191374,18.83,75939.97,0.08,0.04271,0.0001,4.31749]
[1779486196434,18.83,75934.94,0.08,0.04218,0.0001,4.27336]
[1779486201444,18.83,75933.36,0.08,0.04199,0.0001,4.25816]
[1779486206503,18.82,75927.02,0.08,0.04134,0.0001,4.20408]
[1779486212521,18.82,75926.57,0.08,0.04123,0.0001,4.19417]
[1779486217556,18.82,75919.72,0.08,0.04054,0.0001,4.13668]
[1779486222591,18.82,75917.08,0.08,0.04027,0.0001,4.11404]
[1779486227629,18.82,75909.46,0.08,0.03952,0.0001,4.05169]
[1779486232661,18.81,75911.56,0.08,0.03972,0.0001,4.06785]
[1779486237698,18.81,75908.86,0.08,0.03945,0.0001,4.04539]
[1779486240719,18.81,75893.72,0.08,0.03802,9e-05,3.9251]
[1779486245764,18.81,75880.65,0.08,0.03684,9e-05,3.82414]
[1779486250795,18.82,75875.02,0.08,0.03635,9e-05,3.78238]
[1779486252839,18.82,75868.26,0.08,0.03575,9e-05,3.73123]
[1779486255807,18.82,75870.51,0.08,0.03598,9e-05,3.75023]
[1779486256205,18.82,75870.51,0.08,0.03598,9e-05,3.75023]
[1779486256271,18.83,75901.15,0.08,0.03882,9e-05,3.9923]
[1779486257322,18.83,75901.15,0.08,0.03882,9e-05,3.9923]
[1779486257356,18.83,75901.15,0.08,0.03882,9e-05,3.9923]
[1779486257598,18.83,75901.15,0.08,0.03882,9e-05,3.9923]
[1779486257622,18.83,75901.15,0.08,0.03882,9e-05,3.9923]
[1779486258854,18.83,75909.67,0.08,0.03964,0.0001,4.0617]
[1779486262628,18.83,75912.86,0.08,0.03996,0.0001,4.08799]
[1779486262670,18.83,75912.86,0.08,0.03996,0.0001,4.08799]
[1779486262771,18.83,75922.17,0.08,0.04087,0.0001,4.1639]
[1779486263571,18.83,75922.17,0.08,0.04087,0.0001,4.1639]
[1779486263614,18.83,75922.52,0.08,0.04091,0.0001,4.16725]
[1779486268923,18.83,75929.73,0.08,0.0416,0.0001,4.22446]
[1779486271845,18.83,75930.33,0.08,0.04165,0.0001,4.22861]
[1779486271878,18.83,75930.33,0.08,0.04165,0.0001,4.22861]
[1779486271945,18.83,75931.0,0.08,0.04167,0.0001,4.2296]
[1779486277030,18.82,75926.91,0.08,0.04124,0.0001,4.19396]
[1779486283021,18.82,75922.32,0.08,0.04077,0.0001,4.15463]
[1779486288056,18.82,75915.67,0.08,0.04011,0.0001,4.0995]
[1779486293090,18.82,75912.45,0.08,0.03979,0.0001,4.07273]
[1779486294849,18.82,75908.01,0.08,0.03936,0.0001,4.037]
[1779486294882,18.82,75908.01,0.08,0.03936,0.0001,4.037]
[1779486295106,18.82,75908.01,0.08,0.03936,0.0001,4.03691]
[1779486296115,18.82,75897.53,0.08,0.03837,9e-05,3.95367]
[1779486298820,18.82,75895.21,0.08,0.03816,9e-05,3.93552]
[1779486298833,18.82,75895.21,0.08,0.03816,9e-05,3.93552]
[1779486299135,18.82,75894.82,0.08,0.03812,9e-05,3.93255]
[1779486300144,18.82,75908.65,0.08,0.03942,0.0001,4.04218]
[1779486301148,18.82,75920.44,0.08,0.04056,0.0001,4.13708]
[1779486302918,18.82,75921.24,0.08,0.04064,0.0001,4.14409]
[1779486302954,18.82,75921.24,0.08,0.04064,0.0001,4.14409]
[1779486303411,18.82,75921.24,0.08,0.04064,0.0001,4.14409]
[1779486303496,18.82,75926.21,0.08,0.04114,0.0001,4.18518]
[1779486307245,18.82,75941.83,0.08,0.04268,0.0001,4.31293]
[1779486313579,18.82,75941.08,0.08,0.04261,0.0001,4.30676]
[1779486313594,18.82,75941.08,0.08,0.04261,0.0001,4.30676]
[1779486313635,18.82,75937.97,0.08,0.04228,0.0001,4.28031]
[1779486316488,18.81,75938.19,0.08,0.04229,0.0001,4.28111]
[1779486316525,18.81,75938.19,0.08,0.04229,0.0001,4.28111]
[1779486316570,18.81,75939.43,0.08,0.04241,0.0001,4.29092]
[1779486320282,18.81,75948.8,0.08,0.04334,0.0001,4.36708]
[1779486322529,18.81,75952.27,0.08,0.04369,0.0001,4.39573]
[1779486322567,18.81,75952.27,0.08,0.04369,0.0001,4.39573]
[1779486322668,18.81,75953.32,0.08,0.04379,0.0001,4.40395]
[1779486328338,18.8,75955.1,0.08,0.04392,0.0001,4.4149]
[1779486333373,18.8,75955.03,0.08,0.04384,0.0001,4.40664]
[1779486338410,18.79,75957.16,0.08,0.04402,0.0001,4.42135]
[1779486343443,18.79,75958.66,0.08,0.04413,0.0001,4.43061]
[1779486348478,18.78,75958.89,0.08,0.04411,0.0001,4.42906]
[1779486352508,18.78,75967.97,0.08,0.04503,0.00011,4.50377]
[1779486357595,18.77,75970.84,0.08,0.04528,0.00011,4.52443]
[1779486363584,18.76,75971.79,0.08,0.04532,0.00011,4.52775]
[1779486369625,18.76,75973.53,0.08,0.04545,0.00011,4.53784]
[1779486374660,18.75,75973.21,0.08,0.04536,0.00011,4.53095]
[1779486379701,18.75,75972.97,0.08,0.04529,0.00011,4.5248]
[1779486384735,18.74,75972.7,0.08,0.04521,0.00011,4.51846]
[1779486389802,18.73,75967.9,0.08,0.04465,0.00011,4.47312]
[1779486394838,18.73,75965.42,0.08,0.04431,0.00011,4.44416]
[1779486399872,18.72,75964.43,0.08,0.04416,0.00011,4.43244]
[1779486404906,18.72,75961.51,0.08,0.04382,0.0001,4.40436]
[1779486407950,18.72,75970.75,0.08,0.04477,0.00011,4.48182]
[1779486412963,18.71,75969.17,0.08,0.04456,0.00011,4.46472]
[1779486418020,18.71,75971.95,0.08,0.04481,0.00011,4.48525]
[1779486423032,18.7,75972.6,0.08,0.04483,0.00011,4.48731]
[1779486428093,18.7,75973.99,0.08,0.04494,0.00011,4.49566]
[1779486433103,18.69,75973.78,0.08,0.04487,0.00011,4.49015]
[1779486438164,18.69,75974.28,0.08,0.04488,0.00011,4.49077]
[1779486443692,18.68,75974.08,0.08,0.04482,0.00011,4.48606]
[1779486443720,18.68,75974.08,0.08,0.04482,0.00011,4.48606]
[1779486443793,18.68,75974.65,0.08,0.04486,0.00011,4.4895]
[1779486449214,18.67,75976.48,0.08,0.04501,0.00011,4.50155]
[1779486455306,18.67,75976.68,0.08,0.04497,0.00011,4.49748]
[1779486455333,18.67,75976.9,0.08,0.04495,0.00011,4.49557]
[1779486456105,18.67,75976.9,0.08,0.04495,0.00011,4.49557]
[1779486456118,18.67,75976.9,0.08,0.04495,0.00011,4.49557]
[1779486458304,18.66,75976.9,0.08,0.04493,0.00011,4.49408]
[1779486463315,18.66,75983.2,0.08,0.04556,0.00011,4.54502]
[1779486468376,18.65,75986.34,0.08,0.04584,0.00011,4.56815]
[1779486473384,18.65,75988.04,0.08,0.04598,0.00011,4.57872]
[1779486478446,18.64,75989.15,0.08,0.04604,0.00011,4.58412]
[1779486483677,18.64,75991.09,0.08,0.04621,0.00011,4.59756]
[1779486489499,18.63,75996.31,0.08,0.0467,0.00011,4.63677]
[1779486494535,18.62,75992.73,0.08,0.04624,0.00011,4.60031]
[1779486499570,18.61,75991.03,0.08,0.046,0.00011,4.58075]
[1779486502514,18.61,75991.59,0.08,0.04604,0.00011,4.58388]
[1779486502544,18.61,75991.59,0.08,0.04604,0.00011,4.58388]
[1779486502591,18.61,75992.33,0.08,0.04611,0.00011,4.5895]
[1779486503514,18.61,75992.33,0.08,0.04611,0.00011,4.5895]
[1779486503527,18.61,75992.33,0.08,0.04611,0.00011,4.5895]
[1779486503615,18.61,75989.23,0.08,0.04576,0.00011,4.56138]
[1779486508661,18.6,75987.14,0.08,0.04548,0.00011,4.53884]
[1779486512660,18.6,75980.41,0.08,0.04468,0.00011,4.47295]
[1779486517695,18.59,75978.63,0.08,0.04445,0.00011,4.45417]
[1779486522212,18.59,75979.01,0.08,0.04445,0.00011,4.45484]
[1779486522224,18.59,75979.01,0.08,0.04445,0.00011,4.45484]
[1779486522234,18.59,75978.42,0.08,0.04439,0.00011,4.44974]
[1779486527765,18.58,75978.68,0.08,0.04437,0.00011,4.44817]
[1779486532801,18.58,75973.5,0.08,0.04379,0.00011,4.40054]
[1779486537837,18.57,75970.99,0.08,0.04349,0.0001,4.3766]
[1779486541001,18.57,75968.83,0.08,0.04326,0.0001,4.35719]
[1779486541017,18.57,75968.83,0.08,0.04326,0.0001,4.35719]
[1779486541055,18.57,75968.07,0.08,0.04317,0.0001,4.35028]
[1779486543347,18.57,75968.63,0.08,0.04322,0.0001,4.35424]
[1779486543375,18.57,75968.63,0.08,0.04322,0.0001,4.35424]
[1779486543880,18.57,75968.09,0.08,0.04316,0.0001,4.34922]
[1779486548941,18.57,75966.66,0.08,0.04299,0.0001,4.33507]
[1779486553950,18.57,75973.57,0.08,0.04369,0.00011,4.39225]
[1779486559011,18.56,75977.59,0.08,0.04409,0.00011,4.42568]
[1779486564020,18.56,75978.51,0.08,0.04416,0.00011,4.43104]
[1779486564454,18.56,75978.51,0.08,0.04416,0.00011,4.43104]
[1779486564477,18.56,75978.51,0.08,0.04416,0.00011,4.43104]
[1779486565025,18.56,75981.01,0.08,0.04442,0.00011,4.45213]
[1779486570063,18.56,75987.71,0.08,0.0451,0.00011,4.50723]
[1779486575099,18.55,75989.8,0.08,0.04524,0.00011,4.51772]
[1779486580133,18.55,75990.13,0.08,0.04523,0.00011,4.51712]
[1779486585169,18.54,75989.13,0.08,0.04508,0.00011,4.50488]
[1779486590204,18.54,75993.35,0.08,0.0455,0.00011,4.53842]
[1779486595239,18.53,75993.5,0.08,0.04546,0.00011,4.53583]
[1779486599299,18.53,75983.48,0.08,0.04435,0.00011,4.4454]
[1779486603881,18.52,75975.3,0.08,0.04347,0.0001,4.37418]
[1779486603910,18.52,75975.3,0.08,0.04347,0.0001,4.37418]
[1779486603983,18.52,75974.96,0.08,0.04344,0.0001,4.37146]
[1779486606961,18.52,75974.97,0.08,0.04344,0.0001,4.37166]
[1779486606993,18.52,75974.97,0.08,0.04344,0.0001,4.37166]
[1779486607060,18.53,75972.55,0.08,0.04319,0.0001,4.35123]
[1779486613375,18.53,75970.6,0.08,0.04302,0.0001,4.33665]
[1779486615880,18.53,75970.36,0.08,0.043,0.0001,4.33499]
[1779486615981,18.53,75970.4,0.08,0.04301,0.0001,4.33612]
[1779486621434,18.53,75970.86,0.08,0.04308,0.0001,4.3421]
[1779486627475,18.54,75971.28,0.08,0.04316,0.0001,4.34807]
[1779486628687,18.54,75971.28,0.08,0.04316,0.0001,4.34807]
[1779486628700,18.54,75971.28,0.08,0.04316,0.0001,4.34807]
[1779486628744,18.54,75971.09,0.08,0.04315,0.0001,4.34725]
[1779486629875,18.54,75971.09,0.08,0.04315,0.0001,4.34725]
[1779486629934,18.54,75971.24,0.08,0.04316,0.0001,4.34815]
[1779486635532,18.53,75973.43,0.08,0.04332,0.0001,4.36043]
[1779486636878,18.53,75973.43,0.08,0.04332,0.0001,4.36043]
[1779486636883,18.53,75973.43,0.08,0.04332,0.0001,4.36043]
[1779486636921,18.53,75973.43,0.08,0.04332,0.0001,4.36043]
[1779486637022,18.53,75973.77,0.08,0.04335,0.0001,4.36295]
[1779486638918,18.53,75973.91,0.08,0.04336,0.0001,4.36376]
[1779486638952,18.53,75973.91,0.08,0.04336,0.0001,4.36376]
[1779486639020,18.53,75974.41,0.08,0.04341,0.0001,4.36765]
[1779486640978,18.53,75976.19,0.08,0.04359,0.00011,4.38253]
[1779486641067,18.53,75976.76,0.08,0.04364,0.00011,4.38701]
[1779486646608,18.53,75980.3,0.08,0.04399,0.00011,4.41482]
[1779486651642,18.52,75980.46,0.08,0.04397,0.00011,4.41389]
[1779486657457,18.52,75979.45,0.08,0.04384,0.00011,4.40338]
[1779486659495,18.52,75979.56,0.08,0.04385,0.00011,4.40344]
[1779486659514,18.52,75979.56,0.08,0.04385,0.00011,4.40344]
[1779486659527,18.52,75979.56,0.08,0.04385,0.00011,4.40344]
[1779486659722,18.52,75978.94,0.08,0.04377,0.00011,4.39722]
[1779486661561,18.52,75978.94,0.08,0.04376,0.00011,4.39679]
[1779486663558,18.52,75978.37,0.08,0.04369,0.00011,4.39103]
[1779486663590,18.52,75978.37,0.08,0.04369,0.00011,4.39103]
[1779486663772,18.52,75978.37,0.08,0.04369,0.00011,4.39103]
[1779486663799,18.52,75978.37,0.08,0.04369,0.00011,4.39103]
[1779486663831,18.52,75974.43,0.08,0.04328,0.0001,4.35759]
[1779486669793,18.51,75972.05,0.08,0.04301,0.0001,4.33518]
[1779486674807,18.51,75973.81,0.08,0.04318,0.0001,4.34931]
[1779486679867,18.51,75976.46,0.08,0.04347,0.0001,4.37321]
[1779486680981,18.51,75976.46,0.08,0.04347,0.0001,4.37321]
[1779486681082,18.52,75976.71,0.08,0.04351,0.00011,4.37573]
[1779486682226,18.52,75976.71,0.08,0.04351,0.00011,4.3761]
[1779486682260,18.52,75976.71,0.08,0.04351,0.00011,4.3761]
[1779486682863,18.52,75976.64,0.08,0.04351,0.00011,4.37587]
[1779486684986,18.52,75977.54,0.08,0.04361,0.00011,4.38395]
[1779486685016,18.52,75977.54,0.08,0.04361,0.00011,4.38395]
[1779486685087,18.52,75981.07,0.08,0.04398,0.00011,4.41467]
[1779486688948,18.52,75981.5,0.08,0.04404,0.00011,4.41928]
[1779486688980,18.52,75981.5,0.08,0.04404,0.00011,4.41928]
[1779486689009,18.52,75981.5,0.08,0.04404,0.00011,4.41957]
[1779486689984,18.52,75981.5,0.08,0.04404,0.00011,4.41957]
[1779486690024,18.52,75981.5,0.08,0.04404,0.00011,4.41957]
[1779486690124,18.52,75981.81,0.08,0.04408,0.00011,4.42254]
[1779486691456,18.52,75981.81,0.08,0.04408,0.00011,4.42282]
[1779486691492,18.52,75981.81,0.08,0.04408,0.00011,4.42282]
[1779486691926,18.52,75982.03,0.08,0.04406,0.00011,4.41998]
[1779486693898,18.52,75986.9,0.08,0.04458,0.00011,4.46239]
[1779486693938,18.52,75986.9,0.08,0.04458,0.00011,4.46239]
[1779486693951,18.52,75993.83,0.08,0.04533,0.00011,4.52305]
[1779486698975,18.52,75996.2,0.08,0.04559,0.00011,4.54424]
[1779486704018,18.52,75998.12,0.08,0.04581,0.00011,4.5613]
[1779486709046,18.52,75997.97,0.08,0.04579,0.00011,4.56003]
[1779486714083,18.52,75995.04,0.08,0.04547,0.00011,4.5343]
[1779486719117,18.52,75989.87,0.08,0.04492,0.00011,4.48934]
[1779486724154,18.52,75987.34,0.08,0.04465,0.00011,4.46785]
[1779486725478,18.52,75985.02,0.08,0.0444,0.00011,4.44782]
[1779486725492,18.52,75985.02,0.08,0.0444,0.00011,4.44782]
[1779486725555,18.52,75985.02,0.08,0.0444,0.00011,4.44782]
[1779486725581,18.52,75985.02,0.08,0.0444,0.00011,4.44782]
[1779486726169,18.52,75974.72,0.08,0.04331,0.0001,4.35844]
[1779486727570,18.52,75971.2,0.08,0.04293,0.0001,4.3279]
[1779486727587,18.52,75971.2,0.08,0.04293,0.0001,4.3279]
[1779486728181,18.52,75971.24,0.08,0.04294,0.0001,4.32859]
[1779486733216,18.52,75970.08,0.08,0.04284,0.0001,4.32052]
[1779486736156,18.52,75970.35,0.08,0.04288,0.0001,4.32356]
[1779486736257,18.53,75970.28,0.08,0.04288,0.0001,4.32333]
[1779486736979,18.53,75970.28,0.08,0.04288,0.0001,4.32333]
[1779486737009,18.53,75970.28,0.08,0.04288,0.0001,4.32333]
[1779486737245,18.53,75970.28,0.08,0.04288,0.0001,4.3237]
[1779486742280,18.53,75970.24,0.08,0.0429,0.0001,4.32517]
[1779486747315,18.53,75970.13,0.08,0.0429,0.0001,4.32525]
[1779486752349,18.53,75970.03,0.08,0.04288,0.0001,4.32195]
[1779486754719,18.53,75970.0,0.08,0.04288,0.0001,4.32204]
[1779486754740,18.53,75970.0,0.08,0.04288,0.0001,4.32204]
[1779486754779,18.53,75968.53,0.08,0.04273,0.0001,4.31024]
[1779486760437,18.53,75965.01,0.08,0.04235,0.0001,4.27847]
[1779486765445,18.53,75964.46,0.08,0.04227,0.0001,4.27211]
[1779486770507,18.53,75958.19,0.08,0.04161,0.0001,4.21794]
[1779486775590,18.52,75955.94,0.08,0.04137,0.0001,4.19819]
[1779486775618,18.52,75955.94,0.08,0.04137,0.0001,4.19819]
[1779486775659,18.52,75956.17,0.08,0.04139,0.0001,4.19969]
[1779486776590,18.52,75956.17,0.08,0.04139,0.0001,4.19969]
[1779486776616,18.52,75956.17,0.08,0.04139,0.0001,4.19969]
[1779486776718,18.52,75964.97,0.08,0.04228,0.0001,4.2734]
[1779486779546,18.52,75975.76,0.08,0.04339,0.0001,4.36449]
[1779486780578,18.52,75986.19,0.08,0.0445,0.00011,4.45475]
[1779486785587,18.52,75990.71,0.08,0.045,0.00011,4.49473]
[1779486790648,18.52,75995.01,0.08,0.04547,0.00011,4.53272]
[1779486792735,18.52,75995.01,0.08,0.04547,0.00011,4.53272]
[1779486792765,18.52,75995.01,0.08,0.04547,0.00011,4.53272]
[1779486792844,18.52,75975.61,0.08,0.04338,0.0001,4.3637]
[1779486794433,18.52,75975.61,0.08,0.04338,0.0001,4.36318]
[1779486794472,18.52,75975.61,0.08,0.04338,0.0001,4.36318]
[1779486794652,18.52,75962.78,0.08,0.04205,0.0001,4.25385]
[1779486797671,18.52,75971.82,0.08,0.04298,0.0001,4.33069]
[1779486802259,18.52,75965.71,0.08,0.04236,0.0001,4.27988]
[1779486802294,18.52,75965.17,0.08,0.04231,0.0001,4.27573]
[1779486806823,18.53,75962.89,0.08,0.04209,0.0001,4.25747]
[1779486806850,18.53,75962.89,0.08,0.04209,0.0001,4.25747]
[1779486806892,18.53,75962.34,0.08,0.04203,0.0001,4.25252]
[1779486812173,18.52,75959.65,0.08,0.04174,0.0001,4.22878]
[1779486812204,18.52,75959.65,0.08,0.04174,0.0001,4.22878]
[1779486812244,18.52,75959.58,0.08,0.04169,0.0001,4.22379]
[1779486817813,18.52,75957.92,0.08,0.04151,0.0001,4.20847]
[1779486823857,18.52,75955.71,0.08,0.04127,0.0001,4.18877]
[1779486828889,18.52,75955.41,0.08,0.04123,0.0001,4.18533]
[1779486833924,18.52,75953.23,0.08,0.041,0.0001,4.16632]
[1779486838959,18.52,75951.76,0.08,0.04084,0.0001,4.15339]
[1779486843996,18.52,75951.45,0.08,0.0408,0.0001,4.1501]
[1779486849361,18.51,75950.48,0.08,0.0407,0.0001,4.14149]
[1779486859100,18.51,75941.62,0.08,0.03982,0.0001,4.06768]
[1779486864135,18.51,75939.86,0.08,0.03964,0.0001,4.05329]
[1779486868278,18.51,75941.6,0.08,0.03981,0.0001,4.06743]
[1779486868294,18.51,75941.6,0.08,0.03981,0.0001,4.06743]
[1779486868332,18.51,75947.75,0.08,0.04042,0.0001,4.11792]
[1779486869090,18.51,75947.75,0.08,0.04042,0.0001,4.11792]
[1779486869114,18.51,75947.75,0.08,0.04042,0.0001,4.11792]
[1779486869176,18.51,75948.26,0.08,0.04047,0.0001,4.12203]
[1779486874212,18.51,75953.1,0.08,0.0409,0.0001,4.15717]
[1779486879256,18.51,75965.94,0.08,0.04219,0.0001,4.26382]
[1779486884285,18.51,75971.36,0.08,0.04277,0.0001,4.31163]
[1779486889321,18.52,75973.64,0.08,0.04303,0.0001,4.33279]
[1779486894355,18.52,75973.76,0.08,0.04306,0.0001,4.3354]
[1779486899390,18.52,75973.09,0.08,0.04301,0.0001,4.33126]
[1779486904425,18.52,75972.66,0.08,0.04299,0.0001,4.3292]
[1779486906204,18.52,75973.27,0.08,0.04306,0.0001,4.33473]
[1779486906231,18.52,75973.27,0.08,0.04306,0.0001,4.33473]
[1779486906440,18.52,75970.94,0.08,0.04282,0.0001,4.3152]
[1779486909299,18.52,75966.58,0.08,0.04237,0.0001,4.27856]
[1779486909330,18.52,75966.58,0.08,0.04237,0.0001,4.27856]
[1779486909400,18.53,75964.28,0.08,0.04215,0.0001,4.25998]
[1779486914496,18.53,75964.19,0.08,0.04216,0.0001,4.26139]
[1779486919531,18.53,75960.27,0.08,0.04178,0.0001,4.22983]
[1779486924566,18.53,75957.46,0.08,0.04149,0.0001,4.2057]
[1779486929600,18.53,75947.8,0.08,0.04051,0.0001,4.1245]
[1779486932492,18.53,75943.47,0.08,0.04004,0.0001,4.0846]
[1779486932523,18.53,75943.47,0.08,0.04004,0.0001,4.0846]
[1779486932625,18.53,75943.31,0.08,0.04003,0.0001,4.08321]
[1779486937658,18.53,75946.85,0.08,0.04037,0.0001,4.11209]
[1779486939835,18.53,75948.24,0.08,0.04051,0.0001,4.12347]
[1779486939851,18.53,75948.24,0.08,0.04051,0.0001,4.12347]
[1779486939937,18.53,75948.63,0.08,0.04054,0.0001,4.12646]
[1779486941433,18.53,75948.63,0.08,0.04054,0.0001,4.12646]
[1779486941474,18.53,75948.63,0.08,0.04054,0.0001,4.12646]
[1779486941459,18.53,75949.03,0.08,0.04058,0.0001,4.12965]
[1779486945343,18.53,75949.22,0.08,0.0406,0.0001,4.13098]
[1779486945382,18.53,75949.22,0.08,0.0406,0.0001,4.13098]
[1779486945394,18.53,75948.82,0.08,0.04056,0.0001,4.12743]
[1779486946351,18.53,75948.82,0.08,0.04056,0.0001,4.12743]
[1779486946400,18.53,75948.82,0.08,0.04056,0.0001,4.12743]
[1779486946475,18.53,75949.56,0.08,0.04063,0.0001,4.13342]
[1779486952411,18.53,75950.24,0.08,0.04069,0.0001,4.13849]
[1779486957800,18.52,75956.24,0.08,0.04128,0.0001,4.1871]
[1779486962836,18.52,75963.21,0.08,0.04196,0.0001,4.24383]
[1779486967869,18.52,75953.6,0.08,0.04097,0.0001,4.16216]
[1779486972904,18.52,75944.57,0.08,0.04007,0.0001,4.08713]
[1779486977939,18.52,75945.74,0.08,0.04018,0.0001,4.09638]
[1779486982974,18.52,75943.73,0.08,0.03998,0.0001,4.07971]
[1779486988011,18.52,75942.97,0.08,0.03992,0.0001,4.07414]
[1779486993046,18.52,75942.25,0.08,0.03982,0.0001,4.06489]
[1779486998085,18.52,75940.78,0.08,0.03967,0.0001,4.0529]
[1779487003117,18.52,75939.56,0.08,0.03956,0.0001,4.04305]
[1779487008151,18.52,75938.14,0.08,0.03942,0.0001,4.03167]
[1779487013187,18.52,75937.44,0.08,0.03937,0.0001,4.02766]
[1779487018222,18.52,75936.22,0.08,0.03926,0.0001,4.01791]
[1779487023256,18.52,75933.73,0.08,0.03902,0.0001,3.99792]
[1779487028291,18.52,75925.68,0.08,0.03825,9e-05,3.93365]
[1779487033125,18.52,75924.41,0.08,0.03814,9e-05,3.92406]
[1779487033203,18.52,75924.41,0.08,0.03814,9e-05,3.92406]
[1779487033329,18.52,75924.45,0.08,0.03815,9e-05,3.92451]
[1779487034336,18.53,75908.38,0.08,0.03666,9e-05,3.79796]
[1779487034945,18.53,75908.38,0.08,0.03666,9e-05,3.79796]
[1779487034986,18.53,75908.38,0.08,0.03666,9e-05,3.79796]
[1779487035378,18.53,75898.86,0.08,0.0358,9e-05,3.72456]
[1779487035753,18.53,75898.86,0.08,0.0358,9e-05,3.72456]
[1779487035777,18.53,75898.86,0.08,0.0358,9e-05,3.72456]
[1779487036349,18.53,75898.86,0.08,0.0358,9e-05,3.725]
[1779487040095,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040119,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040221,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040239,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040367,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040385,18.53,75899.08,0.08,0.03584,9e-05,3.72808]
[1779487040425,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041019,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041030,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041102,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041117,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041166,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041178,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041292,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041321,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041522,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041557,18.53,75906.4,0.08,0.03651,9e-05,3.78525]
[1779487041388,18.53,75906.57,0.08,0.03653,9e-05,3.78701]
[1779487041666,18.53,75906.57,0.08,0.03653,9e-05,3.78701]
[1779487041686,18.53,75906.57,0.08,0.03653,9e-05,3.78701]
[1779487042392,18.53,75909.44,0.08,0.03679,9e-05,3.80978]
[1779487047428,18.53,75913.46,0.08,0.03718,9e-05,3.84279]
[1779487052463,18.53,75917.87,0.08,0.03757,9e-05,3.87473]
[1779487057499,18.54,75908.19,0.08,0.03669,9e-05,3.79967]
[1779487059162,18.54,75905.89,0.08,0.03648,9e-05,3.78203]
[1779487059179,18.54,75905.89,0.08,0.03648,9e-05,3.78203]
[1779487059511,18.54,75903.38,0.08,0.03626,9e-05,3.76285]
[1779487064547,18.54,75905.38,0.08,0.03646,9e-05,3.7803]
[1779487071596,18.54,75906.72,0.08,0.03661,9e-05,3.79291]
[1779487076631,18.55,75906.88,0.08,0.03664,9e-05,3.79564]
[1779487081725,18.55,75905.86,0.08,0.03656,9e-05,3.78916]
[1779487081771,18.55,75905.82,0.08,0.03656,9e-05,3.78885]
[1779487082734,18.55,75905.82,0.08,0.03656,9e-05,3.78885]
[1779487082747,18.55,75905.82,0.08,0.03656,9e-05,3.78885]
[1779487083404,18.55,75906.4,0.08,0.03663,9e-05,3.79515]
[1779487084736,18.55,75906.4,0.08,0.03663,9e-05,3.79515]
[1779487084757,18.55,75906.4,0.08,0.03663,9e-05,3.79515]
[1779487084788,18.55,75906.36,0.08,0.03664,9e-05,3.79572]
[1779487090893,18.56,75905.44,0.08,0.03661,9e-05,3.79296]
[1779487098786,18.57,75906.44,0.08,0.03681,9e-05,3.80978]
[1779487104827,18.58,75907.74,0.08,0.03699,9e-05,3.82527]
[1779487109905,18.59,75907.87,0.08,0.03705,9e-05,3.83054]
[1779487116911,18.6,75908.39,0.08,0.03715,9e-05,3.83759]
[1779487121949,18.6,75909.39,0.08,0.0373,9e-05,3.85032]
[1779487127235,18.61,75909.68,0.08,0.03737,9e-05,3.85644]
[1779487133027,18.62,75909.48,0.08,0.03744,9e-05,3.86244]
[1779487138064,18.63,75909.48,0.08,0.03748,9e-05,3.86618]
[1779487143096,18.64,75909.29,0.08,0.03753,9e-05,3.87025]
[1779487148130,18.64,75910.56,0.08,0.0377,9e-05,3.8848]
[1779487156570,18.64,75910.29,0.08,0.03768,9e-05,3.8831]
[1779487156588,18.64,75910.29,0.08,0.03768,9e-05,3.8831]
[1779487156671,18.64,75910.59,0.08,0.03772,9e-05,3.88618]
[1779487158123,18.65,75910.59,0.08,0.03773,9e-05,3.88707]
[1779487158135,18.65,75910.59,0.08,0.03773,9e-05,3.88707]
[1779487158224,18.65,75910.54,0.08,0.03773,9e-05,3.88681]
[1779487163236,18.65,75910.34,0.08,0.03772,9e-05,3.8859]
[1779487168273,18.65,75913.31,0.08,0.038,9e-05,3.90994]
[1779487173305,18.65,75913.32,0.08,0.03797,9e-05,3.90648]
[1779487178341,18.65,75909.81,0.08,0.03765,9e-05,3.87932]
[1779487183376,18.65,75909.12,0.08,0.0376,9e-05,3.87457]
[1779487188409,18.65,75908.94,0.08,0.03759,9e-05,3.87386]
[1779487188831,18.65,75908.94,0.08,0.03759,9e-05,3.87386]
[1779487188884,18.65,75908.94,0.08,0.03759,9e-05,3.87386]
[1779487188900,18.65,75908.94,0.08,0.03759,9e-05,3.87386]
[1779487189418,18.65,75909.05,0.08,0.03761,9e-05,3.87563]
[1779487191850,18.66,75908.78,0.08,0.0376,9e-05,3.87529]
[1779487191869,18.66,75908.78,0.08,0.0376,9e-05,3.87529]
[1779487192501,18.66,75908.72,0.08,0.03761,9e-05,3.87571]
[1779487192853,18.66,75908.72,0.08,0.03761,9e-05,3.87571]
[1779487192872,18.66,75908.72,0.08,0.03761,9e-05,3.87571]
[1779487193445,18.66,75908.72,0.08,0.03761,9e-05,3.87585]
[1779487196193,18.66,75908.28,0.08,0.03759,9e-05,3.87419]
[1779487196214,18.66,75908.28,0.08,0.03759,9e-05,3.87419]
[1779487196468,18.66,75908.18,0.08,0.03758,9e-05,3.87355]
[1779487201520,18.66,75908.27,0.08,0.0376,9e-05,3.87484]
[1779487201557,18.66,75908.3,0.08,0.0376,9e-05,3.87522]
[1779487201770,18.66,75908.3,0.08,0.0376,9e-05,3.87522]
[1779487201955,18.66,75908.3,0.08,0.0376,9e-05,3.87522]
[1779487201973,18.66,75908.3,0.08,0.0376,9e-05,3.87522]
[1779487202508,18.66,75908.3,0.08,0.03761,9e-05,3.87612]
[1779487203956,18.66,75908.44,0.08,0.03763,9e-05,3.87736]
[1779487203974,18.66,75908.44,0.08,0.03763,9e-05,3.87736]
[1779487204523,18.66,75908.95,0.08,0.03768,9e-05,3.88151]
[1779487209558,18.66,75905.95,0.08,0.03741,9e-05,3.85871]
[1779487211976,18.66,75905.86,0.08,0.0374,9e-05,3.85838]
[1779487212002,18.66,75905.86,0.08,0.0374,9e-05,3.85838]
[1779487212579,18.66,75905.86,0.08,0.03741,9e-05,3.85856]
[1779487213969,18.67,75904.57,0.08,0.0373,9e-05,3.84939]
[1779487213988,18.67,75904.57,0.08,0.0373,9e-05,3.84939]
[1779487214592,18.67,75904.63,0.08,0.03732,9e-05,3.85082]
[1779487215969,18.67,75904.43,0.08,0.03731,9e-05,3.8502]
[1779487216608,18.67,75904.41,0.08,0.03732,9e-05,3.851]
[1779487221698,18.68,75905.23,0.08,0.03745,9e-05,3.86216]
[1779487227684,18.69,75906.09,0.08,0.0376,9e-05,3.87447]
[1779487231862,18.69,75906.9,0.08,0.03768,9e-05,3.8805]
[1779487231882,18.69,75906.9,0.08,0.03768,9e-05,3.8805]
[1779487232719,18.69,75906.9,0.08,0.03769,9e-05,3.88141]
[1779487234009,18.69,75906.75,0.08,0.03769,9e-05,3.88113]
[1779487234029,18.69,75906.75,0.08,0.03769,9e-05,3.88113]
[1779487234732,18.7,75906.82,0.08,0.0377,9e-05,3.88259]
[1779487236010,18.7,75906.94,0.08,0.03773,9e-05,3.88444]
[1779487236747,18.7,75906.79,0.08,0.03772,9e-05,3.88416]
[1779487236943,18.7,75906.79,0.08,0.03772,9e-05,3.88416]
[1779487236959,18.7,75906.79,0.08,0.03772,9e-05,3.88416]
[1779487237754,18.7,75907.09,0.08,0.03776,9e-05,3.88742]
[1779487238940,18.7,75907.15,0.08,0.03778,9e-05,3.88879]
[1779487238967,18.7,75907.15,0.08,0.03778,9e-05,3.88879]
[1779487239769,18.7,75907.42,0.08,0.03781,9e-05,3.89181]
[1779487244807,18.71,75907.05,0.08,0.03782,9e-05,3.89261]
[1779487249030,18.71,75906.78,0.08,0.0378,9e-05,3.89088]
[1779487249063,18.71,75906.78,0.08,0.0378,9e-05,3.89088]
[1779487249132,18.71,75906.72,0.08,0.0378,9e-05,3.89055]
[1779487251032,18.71,75906.72,0.08,0.0378,9e-05,3.89069]
[1779487251065,18.71,75906.72,0.08,0.0378,9e-05,3.89069]
[1779487251133,18.71,75906.94,0.08,0.03782,9e-05,3.89256]
[1779487256887,18.71,75913.59,0.08,0.03845,9e-05,3.94575]
[1779487261991,18.71,75915.7,0.08,0.03865,9e-05,3.96273]
[1779487267964,18.71,75917.61,0.08,0.03884,0.0001,3.978]
[1779487269587,18.71,75917.61,0.08,0.03884,0.0001,3.978]
[1779487269625,18.71,75917.61,0.08,0.03884,0.0001,3.978]
[1779487269726,18.71,75916.31,0.08,0.03871,9e-05,3.96759]
[1779487270589,18.71,75916.31,0.08,0.03871,9e-05,3.96759]
[1779487270627,18.71,75916.31,0.08,0.03871,9e-05,3.96759]
[1779487270669,18.71,75915.04,0.08,0.03859,9e-05,3.95746]
[1779487273588,18.71,75914.8,0.08,0.03857,9e-05,3.95556]
[1779487273615,18.71,75914.8,0.08,0.03857,9e-05,3.95556]
[1779487273683,18.71,75914.42,0.08,0.03853,9e-05,3.95255]
[1779487279042,18.71,75911.97,0.08,0.0383,9e-05,3.93314]
[1779487284077,18.71,75911.49,0.08,0.03826,9e-05,3.92949]
[1779487289111,18.71,75909.53,0.08,0.03808,9e-05,3.91418]
[1779487297167,18.71,75909.41,0.08,0.03804,9e-05,3.90964]
[1779487302274,18.71,75905.58,0.08,0.03768,9e-05,3.87991]
[1779487312344,18.71,75904.35,0.08,0.03758,9e-05,3.87124]
[1779487320330,18.72,75903.61,0.08,0.03753,9e-05,3.8666]
[1779487325369,18.72,75900.37,0.08,0.03724,9e-05,3.84203]
[1779487327009,18.72,75898.19,0.08,0.03704,9e-05,3.82551]
[1779487327556,18.72,75898.19,0.08,0.03704,9e-05,3.82551]
[1779487341477,18.73,75899.1,0.08,0.03725,9e-05,3.84299]
[1779487346249,18.74,75898.4,0.08,0.03722,9e-05,3.84084]
[1779487346276,18.74,75898.4,0.08,0.03722,9e-05,3.84084]
[1779487346513,18.74,75898.38,0.08,0.03723,9e-05,3.84169]
[1779487347248,18.74,75898.38,0.08,0.03723,9e-05,3.84169]
[1779487347275,18.74,75898.38,0.08,0.03723,9e-05,3.84169]
[1779487347520,18.74,75897.65,0.08,0.03718,9e-05,3.83703]
[1779487352628,18.75,75897.29,0.08,0.03717,9e-05,3.83541]
[1779487358597,18.76,75895.95,0.08,0.03712,9e-05,3.83123]
[1779487362323,18.76,75895.56,0.08,0.03712,9e-05,3.83134]
[1779487362695,18.77,75896.05,0.08,0.03718,9e-05,3.83619]
[1779487365994,18.77,75896.25,0.08,0.03724,9e-05,3.84083]
[1779487366026,18.77,75896.25,0.08,0.03724,9e-05,3.84083]
[1779487366653,18.77,75896.29,0.08,0.03725,9e-05,3.84217]
[1779487370271,18.78,75896.07,0.08,0.03727,9e-05,3.84353]
[1779487370682,18.78,75895.73,0.08,0.03725,9e-05,3.8419]
[1779487373548,18.78,75895.69,0.08,0.03727,9e-05,3.84362]
[1779487373588,18.78,75895.69,0.08,0.03727,9e-05,3.84362]
[1779487373702,18.78,75895.69,0.08,0.03728,9e-05,3.84463]
[1779487374550,18.78,75895.69,0.08,0.03728,9e-05,3.84463]
[1779487374582,18.78,75895.69,0.08,0.03728,9e-05,3.84463]
[1779487374709,18.78,75895.24,0.08,0.03725,9e-05,3.84214]
[1779487379744,18.79,75893.85,0.08,0.03718,9e-05,3.83632]
[1779487385787,18.8,75889.7,0.08,0.03688,9e-05,3.81015]
[1779487390822,18.81,75889.56,0.08,0.03692,9e-05,3.81406]
[1779487396863,18.82,75889.91,0.08,0.03702,9e-05,3.82242]
[1779487401866,18.82,75889.46,0.08,0.03699,9e-05,3.81988]
[1779487406938,18.83,75889.46,0.08,0.03709,9e-05,3.82821]
[1779487412983,18.84,75887.81,0.08,0.03697,9e-05,3.81694]
[1779487419025,18.85,75887.19,0.08,0.03698,9e-05,3.81752]
[1779487430102,18.86,75886.58,0.08,0.03704,9e-05,3.82251]
[1779487431785,18.86,75886.58,0.08,0.03704,9e-05,3.82251]
[1779487431807,18.86,75886.58,0.08,0.03704,9e-05,3.82251]
[1779487431844,18.87,75885.13,0.08,0.03692,9e-05,3.81307]
[1779487433904,18.87,75875.41,0.08,0.03606,9e-05,3.73904]
[1779487436144,18.87,75862.22,0.08,0.03491,9e-05,3.64035]
[1779487438157,18.87,75851.05,0.08,0.03396,8e-05,3.5586]
[1779487442187,18.87,75838.88,0.08,0.03297,8e-05,3.4724]
[1779487444975,18.87,75832.24,0.08,0.03243,8e-05,3.42544]
[1779487445004,18.87,75832.24,0.08,0.03243,8e-05,3.42544]
[1779487445207,18.88,75833.57,0.08,0.03256,8e-05,3.43655]
[1779487450242,18.88,75833.21,0.08,0.03258,8e-05,3.43805]
[1779487452378,18.88,75832.45,0.08,0.03253,8e-05,3.43341]
[1779487458298,18.89,75833.36,0.08,0.03267,8e-05,3.44571]
[1779487463399,18.9,75834.26,0.08,0.0328,8e-05,3.45736]
[1779487466354,18.9,75844.44,0.08,0.03366,8e-05,3.53277]
[1779487471390,18.91,75850.72,0.08,0.03423,8e-05,3.5807]
[1779487476424,18.92,75848.28,0.08,0.03406,8e-05,3.56623]
[1779487481459,18.92,75845.85,0.08,0.0339,8e-05,3.55207]
[1779487486495,18.93,75845.87,0.08,0.03394,8e-05,3.55596]
[1779487491530,18.94,75845.85,0.08,0.03398,8e-05,3.55952]
[1779487496564,18.94,75845.41,0.08,0.03399,8e-05,3.55997]
[1779487500848,18.95,75845.12,0.08,0.03399,8e-05,3.56008]
[1779487509657,18.96,75844.89,0.08,0.03406,8e-05,3.56574]
[1779487513025,18.96,75841.61,0.08,0.0338,8e-05,3.54328]
[1779487512678,18.96,75831.19,0.08,0.03294,8e-05,3.46883]
[1779487517712,18.97,75830.72,0.08,0.03296,8e-05,3.46995]
[1779487522747,18.97,75842.48,0.08,0.03399,8e-05,3.5595]
[1779487527929,18.98,75844.25,0.08,0.03417,8e-05,3.57541]
[1779487533890,18.99,75842.05,0.08,0.03401,8e-05,3.56084]
[1779487539866,19.0,75840.28,0.08,0.03392,8e-05,3.55271]
[1779487542994,19.0,75838.12,0.08,0.03376,8e-05,3.53867]
[1779487548929,19.01,75832.67,0.08,0.03337,8e-05,3.50537]
[1779487554030,19.02,75827.51,0.08,0.033,8e-05,3.47275]
[1779487560019,19.02,75822.35,0.08,0.03264,8e-05,3.44122]
[1779487565045,19.03,75820.41,0.08,0.03253,8e-05,3.43193]
[1779487570080,19.04,75812.98,0.08,0.03199,8e-05,3.38408]
[1779487576121,19.05,75812.62,0.08,0.03202,8e-05,3.38702]
[1779487581157,19.05,75815.19,0.08,0.03228,8e-05,3.40943]
[1779487586193,19.06,75824.43,0.08,0.03307,8e-05,3.47889]
[1779487592237,19.07,75832.26,0.08,0.03373,8e-05,3.53556]
[1779487597272,19.07,75834.53,0.08,0.03396,8e-05,3.55528]
[1779487602814,19.08,75836.14,0.08,0.03413,8e-05,3.57024]
[1779487607239,19.08,75837.32,0.08,0.03425,8e-05,3.58013]
[1779487607347,19.08,75851.34,0.08,0.03547,9e-05,3.68537]
[1779487609897,19.08,75851.34,0.08,0.03548,9e-05,3.68601]
[1779487609998,19.09,75863.65,0.08,0.03657,9e-05,3.77925]
[1779487613611,19.09,75864.03,0.08,0.03662,9e-05,3.78352]
[1779487613651,19.09,75864.03,0.08,0.03662,9e-05,3.78352]
[1779487613711,19.09,75863.85,0.08,0.03662,9e-05,3.78352]
[1779487620433,19.1,75868.0,0.08,0.03706,9e-05,3.8211]
[1779487625469,19.11,75868.3,0.08,0.03715,9e-05,3.82816]
[1779487630504,19.11,75868.91,0.08,0.03726,9e-05,3.83741]
[1779487633524,19.12,75859.33,0.08,0.03643,9e-05,3.76754]
[1779487639567,19.13,75856.83,0.08,0.0363,9e-05,3.7558]
[1779487642173,19.13,75855.45,0.08,0.03619,9e-05,3.74645]
[1779487642590,19.13,75852.74,0.08,0.03596,9e-05,3.72716]
[1779487644675,19.14,75838.25,0.08,0.03474,9e-05,3.62243]
[1779487647148,19.14,75838.25,0.08,0.03474,9e-05,3.62243]
[1779487647170,19.14,75838.25,0.08,0.03474,9e-05,3.62243]
[1779487647209,19.14,75837.46,0.08,0.03469,8e-05,3.61757]
[1779487652660,19.14,75832.98,0.08,0.03431,8e-05,3.58408]
[1779487657694,19.15,75832.7,0.08,0.03432,8e-05,3.58475]
[1779487663737,19.15,75832.96,0.08,0.03438,8e-05,3.59012]
[1779487669779,19.16,75833.47,0.08,0.03449,8e-05,3.59965]
[1779487674886,19.17,75833.58,0.08,0.03458,8e-05,3.60714]
[1779487681863,19.19,75833.62,0.08,0.03469,8e-05,3.61676]
[1779487686897,19.2,75833.4,0.08,0.03475,8e-05,3.62178]
[1779487692940,19.21,75833.46,0.08,0.03484,8e-05,3.63014]
[1779487697975,19.22,75828.16,0.08,0.03448,8e-05,3.59823]
[1779487703016,19.23,75828.19,0.08,0.03456,8e-05,3.60526]
[1779487708051,19.24,75825.8,0.08,0.03444,8e-05,3.59468]
[1779487710988,19.25,75820.78,0.08,0.03405,8e-05,3.56118]
[1779487711012,19.25,75820.78,0.08,0.03405,8e-05,3.56118]
[1779487711082,19.25,75817.63,0.08,0.03377,8e-05,3.53614]
[1779487712885,19.25,75817.63,0.08,0.03378,8e-05,3.53682]
[1779487713083,19.25,75815.62,0.08,0.03362,8e-05,3.52311]
[1779487715885,19.26,75811.53,0.08,0.03332,8e-05,3.4968]
[1779487715909,19.26,75811.53,0.08,0.03332,8e-05,3.4968]
[1779487716106,19.26,75811.53,0.08,0.03333,8e-05,3.49822]
[1779487722146,19.27,75809.32,0.08,0.03325,8e-05,3.49096]
[1779487727181,19.28,75808.9,0.08,0.0333,8e-05,3.49487]
[1779487730203,19.29,75821.76,0.08,0.03441,8e-05,3.59108]
[1779487735308,19.3,75821.08,0.08,0.03442,8e-05,3.59217]
[1779487741279,19.31,75818.73,0.08,0.03431,8e-05,3.5828]
[1779487746315,19.32,75819.57,0.08,0.03446,8e-05,3.59554]
[1779487751349,19.33,75818.17,0.08,0.03442,8e-05,3.59218]
[1779487756384,19.35,75818.53,0.08,0.03453,8e-05,3.60159]
[1779487761420,19.36,75820.05,0.08,0.03474,8e-05,3.61931]
[1779487766459,19.37,75823.53,0.08,0.03511,8e-05,3.65114]
[1779487769476,19.37,75834.13,0.08,0.03606,9e-05,3.73261]
[1779487772500,19.38,75844.49,0.08,0.03697,9e-05,3.80912]
[1779487777534,19.39,75843.98,0.08,0.03698,9e-05,3.81018]
[1779487782569,19.39,75840.97,0.08,0.03677,9e-05,3.79242]
[1779487787604,19.4,75841.1,0.08,0.03684,9e-05,3.79806]
[1779487792638,19.41,75848.1,0.08,0.03751,9e-05,3.8551]
[1779487797675,19.41,75850.58,0.08,0.03778,9e-05,3.87786]
[1779487802213,19.42,75849.98,0.08,0.03776,9e-05,3.87556]
[1779487802249,19.42,75849.98,0.08,0.03776,9e-05,3.87556]
[1779487802325,19.42,75845.23,0.08,0.03735,9e-05,3.84117]
[1779487804092,19.42,75845.23,0.08,0.03735,9e-05,3.84117]
[1779487804110,19.42,75845.23,0.08,0.03735,9e-05,3.84117]
[1779487804164,19.42,75826.65,0.08,0.03575,9e-05,3.70476]
[1779487809764,19.43,75824.21,0.08,0.0356,9e-05,3.69191]
[1779487814798,19.44,75820.69,0.08,0.03537,9e-05,3.67217]
[1779487819834,19.45,75819.71,0.08,0.03534,8e-05,3.67028]
[1779487824870,19.46,75819.99,0.08,0.03543,9e-05,3.67774]
[1779487829903,19.47,75820.23,0.08,0.03552,9e-05,3.68493]
[1779487834940,19.48,75819.56,0.08,0.03549,9e-05,3.68175]
[1779487839974,19.48,75818.04,0.08,0.03543,9e-05,3.67661]
[1779487845020,19.5,75815.0,0.08,0.03525,8e-05,3.66083]
[1779487850049,19.5,75821.77,0.08,0.03589,9e-05,3.71599]
[1779487855083,19.51,75821.11,0.08,0.0359,9e-05,3.71685]
[1779487861123,19.53,75813.64,0.08,0.03537,8e-05,3.671]
[1779487866257,19.54,75799.53,0.08,0.03426,8e-05,3.57608]
[1779487872203,19.55,75789.63,0.08,0.03355,8e-05,3.51459]
[1779487877238,19.56,75787.31,0.08,0.03345,8e-05,3.50551]
[1779487882274,19.58,75784.67,0.08,0.03332,8e-05,3.49423]
[1779487887310,19.59,75778.55,0.08,0.03291,8e-05,3.45871]
[1779487892356,19.6,75785.49,0.08,0.03349,8e-05,3.50763]
[1779487897387,19.61,75793.49,0.08,0.03424,8e-05,3.57285]
[1779487901416,19.74,75805.86,0.08,0.0362,9e-05,3.74084]
[1779487906450,19.78,75802.51,0.08,0.03623,9e-05,3.74293]
[1779487911485,19.79,75804.35,0.08,0.03645,9e-05,3.76122]
[1779487916521,19.8,75807.26,0.08,0.03676,9e-05,3.78739]
[1779487918846,19.8,75813.97,0.08,0.03736,9e-05,3.83851]
[1779487919316,19.8,75813.97,0.08,0.03736,9e-05,3.83851]
[1779487925584,19.81,75821.24,0.08,0.03807,9e-05,3.89805]
[1779487930619,19.82,75823.35,0.08,0.0383,9e-05,3.91764]
[1779487935654,19.82,75816.4,0.08,0.03773,9e-05,3.86985]
[1779487939681,19.83,75827.94,0.08,0.0388,9e-05,3.95947]
[1779487944716,19.84,75833.74,0.08,0.03943,9e-05,4.01227]
[1779487946663,19.84,75833.27,0.08,0.03941,9e-05,4.01072]
[1779487951766,19.86,75832.29,0.08,0.03943,9e-05,4.01125]
[1779487953973,19.87,75828.03,0.08,0.03907,9e-05,3.981]
[1779487954039,19.87,75818.62,0.08,0.03825,9e-05,3.91243]
[1779487958818,19.88,75827.59,0.08,0.03913,9e-05,3.98634]
[1779487963855,19.89,75824.64,0.08,0.03894,9e-05,3.97022]
[1779487966971,19.89,75811.75,0.08,0.03782,9e-05,3.8759]
[1779487970902,19.9,75820.67,0.08,0.03865,9e-05,3.94543]
[1779487975937,19.9,75820.45,0.08,0.03867,9e-05,3.94733]
[1779487981980,19.91,75813.54,0.08,0.03811,9e-05,3.90027]
[1779487987116,19.92,75819.31,0.08,0.03867,9e-05,3.94709]
[1779487991842,19.92,75819.2,0.08,0.03869,9e-05,3.94888]
[1779487991854,19.92,75819.2,0.08,0.03869,9e-05,3.94888]
[1779487992064,19.92,75819.25,0.08,0.0387,9e-05,3.9499]
[1779487992839,19.92,75819.25,0.08,0.0387,9e-05,3.9499]
[1779487993071,19.92,75822.28,0.08,0.03898,9e-05,3.97328]
[1779487993652,19.92,75822.28,0.08,0.03898,9e-05,3.97328]
[1779487993676,19.92,75822.28,0.08,0.03898,9e-05,3.97328]
[1779487994078,19.92,75826.11,0.08,0.03933,9e-05,4.00276]
[1779487995653,19.93,75825.95,0.08,0.03933,9e-05,4.00211]
[1779487996397,19.93,75825.95,0.08,0.03933,9e-05,4.00211]
[1779487996430,19.93,75825.95,0.08,0.03933,9e-05,4.00211]
[1779488002537,19.93,75816.09,0.08,0.03849,9e-05,3.93181]
[1779488002568,19.93,75819.4,0.08,0.0388,9e-05,3.95793]
[1779488009226,19.94,75822.09,0.08,0.03908,9e-05,3.98187]
[1779488014261,19.95,75821.33,0.08,0.03902,9e-05,3.97522]
[1779488019296,19.95,75825.69,0.08,0.03945,9e-05,4.01113]
[1779488024330,19.96,75824.32,0.08,0.03936,9e-05,4.00425]
[1779488029367,19.96,75826.06,0.08,0.03956,9e-05,4.02032]
[1779488035410,19.97,75823.39,0.08,0.03936,9e-05,4.0036]
[1779488040442,19.97,75820.77,0.08,0.03916,9e-05,3.98686]
[1779488046485,19.98,75820.77,0.08,0.0392,9e-05,3.99053]
[1779488051520,19.98,75820.68,0.08,0.03923,9e-05,3.99289]
[1779488054540,19.98,75829.84,0.08,0.04008,9e-05,4.06384]
[1779488056922,19.99,75836.93,0.08,0.04075,9e-05,4.11884]
[1779488056956,19.99,75836.93,0.08,0.04075,9e-05,4.11884]
[1779488057607,19.99,75839.59,0.08,0.041,9e-05,4.13965]
[1779488058630,19.99,75839.59,0.08,0.041,9e-05,4.13965]
[1779488058665,19.99,75839.59,0.08,0.041,9e-05,4.13965]
[1779488059575,19.99,75841.68,0.08,0.0412,9e-05,4.15643]
[1779488061149,19.99,75841.75,0.08,0.04121,9e-05,4.15729]
[1779488061590,19.99,75837.97,0.08,0.0409,9e-05,4.13174]
[1779488067679,20.12,75831.09,0.08,0.04121,9e-05,4.15611]
[1779488073675,20.26,75839.36,0.08,0.04306,0.0001,4.30651]
[1779488078711,20.36,75843.41,0.08,0.04427,0.0001,4.40415]
[1779488083745,20.37,75848.96,0.08,0.0449,0.0001,4.45416]
[1779488088778,20.38,75844.65,0.08,0.04455,0.0001,4.42624]
[1779488095827,20.4,75840.3,0.08,0.04424,0.0001,4.40095]
[1779488100862,20.41,75843.74,0.08,0.04465,0.0001,4.43433]
[1779488106907,20.44,75840.63,0.08,0.04457,0.0001,4.42746]
[1779488111941,20.45,75837.33,0.08,0.04432,0.0001,4.40749]
[1779488116976,20.45,75837.48,0.08,0.04441,0.0001,4.41452]
[1779488118035,20.46,75828.61,0.08,0.04357,0.0001,4.34635]
[1779488124037,20.47,75829.03,0.08,0.0437,0.0001,4.35717]
[1779488129069,20.48,75835.48,0.08,0.0444,0.0001,4.41379]
[1779488134105,20.49,75834.82,0.08,0.04437,0.0001,4.41011]
[1779488139139,20.5,75834.45,0.08,0.0444,0.0001,4.41294]
[1779488144174,20.51,75828.03,0.08,0.04385,0.0001,4.36853]
[1779488149210,20.51,75826.15,0.08,0.04375,0.0001,4.35962]
[1779488152231,20.54,75804.69,0.08,0.04189,9e-05,4.20863]
[1779488157441,20.54,75803.06,0.08,0.04176,9e-05,4.19749]
[1779488163311,20.55,75802.4,0.08,0.04182,9e-05,4.20215]
[1779488168393,20.57,75808.39,0.08,0.04246,9e-05,4.25463]
[1779488172371,20.57,75820.44,0.08,0.04366,0.0001,4.35252]
[1779488176401,20.58,75806.72,0.08,0.04243,9e-05,4.252]
[1779488181435,20.59,75799.21,0.08,0.04181,9e-05,4.20188]
[1779488186470,20.6,75797.37,0.08,0.04173,9e-05,4.19502]
[1779488191505,20.62,75797.89,0.08,0.04183,9e-05,4.20183]
[1779488196543,20.63,75803.58,0.08,0.04245,9e-05,4.25311]
[1779488202424,20.64,75796.4,0.08,0.04186,9e-05,4.20424]
[1779488207619,20.65,75796.54,0.08,0.04199,9e-05,4.2149]
[1779488212655,20.67,75797.06,0.08,0.04212,9e-05,4.22563]
[1779488217689,20.68,75796.89,0.08,0.04219,9e-05,4.23091]
[1779488222724,20.71,75796.41,0.08,0.04236,9e-05,4.24528]
[1779488227760,20.72,75797.51,0.08,0.04254,9e-05,4.25995]
[1779488232795,20.73,75798.22,0.08,0.04269,9e-05,4.27156]
[1779488237829,20.74,75799.19,0.08,0.04285,9e-05,4.28502]
[1779488243872,20.75,75800.34,0.08,0.04305,9e-05,4.30089]
[1779488248904,20.76,75791.91,0.08,0.04234,9e-05,4.24309]
[1779488253941,20.77,75791.0,0.08,0.0423,9e-05,4.23843]
[1779488256962,20.77,75779.7,0.08,0.04131,9e-05,4.15788]
[1779488261997,20.79,75785.88,0.08,0.04196,9e-05,4.21124]
[1779488267063,20.8,75783.37,0.08,0.04182,9e-05,4.19917]
[1779488272100,20.81,75783.71,0.08,0.04193,9e-05,4.20859]
[1779488277134,20.82,75781.65,0.08,0.04183,9e-05,4.19997]
[1779488282168,20.83,75784.62,0.08,0.04218,9e-05,4.22902]
[1779488287204,20.84,75785.1,0.08,0.04231,9e-05,4.23925]
[1779488292239,20.85,75785.3,0.08,0.04241,9e-05,4.2473]
[1779488297274,20.86,75785.48,0.08,0.04251,9e-05,4.25514]
[1779488302309,20.87,75791.64,0.08,0.04316,9e-05,4.30806]
[1779488307344,20.88,75791.86,0.08,0.04325,9e-05,4.31568]
[1779488312385,20.89,75790.39,0.08,0.04315,9e-05,4.30639]
[1779488317453,20.9,75790.14,0.08,0.0432,9e-05,4.31057]
[1779488322594,20.91,75789.54,0.08,0.04319,9e-05,4.30964]
[1779488328498,20.92,75786.6,0.08,0.04304,9e-05,4.29695]
[1779488331518,20.93,75777.0,0.08,0.0422,9e-05,4.22853]
[1779488336556,20.94,75778.5,0.08,0.04241,9e-05,4.24632]
[1779488341593,20.95,75770.2,0.08,0.04174,9e-05,4.19118]
[1779488346626,20.96,75770.77,0.08,0.04188,9e-05,4.20225]
[1779488352668,20.98,75767.35,0.08,0.04167,9e-05,4.1852]
[1779488357739,20.99,75770.13,0.08,0.04201,9e-05,4.21275]
[1779488363746,21.06,75772.29,0.08,0.04275,9e-05,4.27316]
[1779488368780,21.13,75773.89,0.08,0.04337,9e-05,4.32335]
[1779488373815,21.14,75775.87,0.08,0.04359,9e-05,4.33958]
[1779488378850,21.14,75775.49,0.08,0.04362,9e-05,4.34226]
[1779488383921,21.2,75773.78,0.08,0.04388,9e-05,4.36332]
[1779488388921,21.23,75769.63,0.08,0.04368,9e-05,4.34689]
[1779488393956,21.23,75770.73,0.08,0.04385,9e-05,4.36059]
[1779488397984,21.24,75761.83,0.08,0.04309,9e-05,4.29861]
[1779488401006,21.25,75752.79,0.08,0.04231,9e-05,4.23525]
[1779488406043,21.26,75750.53,0.08,0.04218,9e-05,4.22486]
[1779488411078,21.27,75745.57,0.08,0.04182,9e-05,4.19485]
[1779488416113,21.28,75743.44,0.08,0.0417,9e-05,4.1857]
[1779488421149,21.29,75736.34,0.08,0.04116,9e-05,4.14074]
[1779488426188,21.3,75734.53,0.08,0.04108,9e-05,4.13455]
[1779488431219,21.31,75736.37,0.08,0.04129,9e-05,4.15061]
[1779488436253,21.33,75734.47,0.08,0.04121,9e-05,4.14377]
[1779488441288,21.34,75734.04,0.08,0.04126,9e-05,4.14764]
[1779488446347,21.35,75733.46,0.08,0.04127,9e-05,4.14907]
[1779488451369,21.36,75729.55,0.08,0.04103,9e-05,4.12931]
[1779488456399,21.37,75729.57,0.08,0.04112,9e-05,4.13649]
[1779488461434,21.39,75724.72,0.08,0.04079,9e-05,4.10873]
[1779488466467,21.4,75725.68,0.08,0.04096,9e-05,4.12282]
[1779488471504,21.41,75729.03,0.08,0.04134,9e-05,4.15396]
[1779488476537,21.42,75731.69,0.08,0.04165,9e-05,4.17995]
[1779488482580,21.44,75731.75,0.08,0.04176,9e-05,4.1883]
[1779488488623,21.45,75731.09,0.08,0.04179,9e-05,4.19129]
[1779488493657,21.46,75732.34,0.08,0.04194,9e-05,4.20252]
[1779488497686,21.47,75722.66,0.08,0.04115,9e-05,4.13767]
[1779488502721,21.48,75724.61,0.08,0.04141,9e-05,4.15844]
[1779488507758,21.49,75725.13,0.08,0.04153,9e-05,4.1687]
[1779488514804,21.51,75725.58,0.08,0.04168,9e-05,4.18097]
[1779488519839,21.52,75726.67,0.08,0.04186,9e-05,4.19519]
[1779488524875,21.53,75727.54,0.08,0.04203,9e-05,4.20895]
[1779488529911,21.54,75727.37,0.08,0.04209,9e-05,4.21387]
[1779488534947,21.55,75727.83,0.08,0.0422,9e-05,4.22329]
[1779488539982,21.56,75726.29,0.08,0.04214,9e-05,4.21821]
[1779488545022,21.57,75727.66,0.08,0.04234,9e-05,4.23418]
[1779488550057,21.58,75725.83,0.08,0.04225,9e-05,4.22689]
[1779488555090,21.59,75727.21,0.08,0.04241,9e-05,4.23871]
[1779488561133,21.6,75726.5,0.08,0.04243,9e-05,4.2407]
[1779488566209,21.6,75726.41,0.08,0.04241,9e-05,4.23917]
[1779488572209,21.6,75728.57,0.08,0.04259,9e-05,4.25387]
[1779488577246,21.6,75730.96,0.08,0.04281,9e-05,4.27165]
[1779488582279,21.61,75730.95,0.08,0.04288,9e-05,4.27709]
[1779488587315,21.62,75730.5,0.08,0.04291,9e-05,4.27926]
[1779488590346,21.62,75746.15,0.08,0.04437,9e-05,4.39777]
[1779488595371,21.63,75747.57,0.08,0.04456,9e-05,4.41305]
[1779488600408,21.64,75738.18,0.08,0.04376,9e-05,4.34815]
[1779488605442,21.65,75732.54,0.08,0.04331,9e-05,4.31173]
[1779488610479,21.66,75731.45,0.08,0.04328,9e-05,4.3089]
[1779488615511,21.67,75729.78,0.08,0.04315,9e-05,4.29758]
[1779488620550,21.67,75732.43,0.08,0.04344,9e-05,4.32082]
[1779488625582,21.68,75729.89,0.08,0.04327,9e-05,4.30732]
[1779488630619,21.69,75721.88,0.08,0.0426,9e-05,4.2529]
[1779488635653,21.69,75721.6,0.08,0.04258,9e-05,4.25115]
[1779488640688,21.69,75723.35,0.08,0.04272,9e-05,4.26273]
[1779488645725,21.69,75724.66,0.08,0.04282,9e-05,4.27114]
[1779488650759,21.69,75729.35,0.08,0.04328,9e-05,4.3081]
[1779488655795,21.7,75730.55,0.08,0.04345,9e-05,4.32214]
[1779488661837,21.71,75729.32,0.08,0.04342,9e-05,4.31933]
[1779488666913,21.72,75729.2,0.08,0.04347,9e-05,4.32356]
[1779488676982,21.74,75729.05,0.08,0.04355,9e-05,4.32834]
[1779488682985,21.75,75729.06,0.08,0.04362,9e-05,4.3344]
[1779488688022,21.75,75729.19,0.08,0.04369,9e-05,4.34027]
[1779488693054,21.76,75729.49,0.08,0.04378,9e-05,4.34734]
[1779488698094,21.77,75729.69,0.08,0.04387,9e-05,4.35458]
[1779488703125,21.78,75729.2,0.08,0.04388,9e-05,4.35473]
[1779488708171,21.79,75728.58,0.08,0.04389,9e-05,4.35585]
[1779488714207,21.8,75728.52,0.08,0.04394,9e-05,4.35964]
[1779488719242,21.79,75728.59,0.08,0.04392,9e-05,4.35792]
[1779488724277,21.79,75719.61,0.08,0.04308,9e-05,4.2905]
[1779488729312,21.79,75715.52,0.08,0.04275,9e-05,4.26338]
[1779488734348,21.8,75714.57,0.08,0.04269,9e-05,4.25779]
[1779488739382,21.81,75719.97,0.08,0.04324,9e-05,4.302]
[1779488744418,21.82,75725.14,0.08,0.04377,9e-05,4.34474]
[1779488749453,21.82,75731.51,0.08,0.04437,9e-05,4.39307]
[1779488754487,21.82,75723.6,0.08,0.04365,9e-05,4.33553]
[1779488759522,21.82,75726.22,0.08,0.04386,9e-05,4.3524]
[1779488764558,21.81,75720.66,0.08,0.04333,9e-05,4.30957]
[1779488771607,21.81,75719.18,0.08,0.04316,9e-05,4.29613]
[1779488777691,21.81,75722.58,0.08,0.04346,9e-05,4.31981]
[1779488783691,21.81,75721.26,0.08,0.04338,9e-05,4.31329]
[1779488789732,21.82,75718.81,0.08,0.0432,9e-05,4.29863]
[1779488795775,21.82,75719.43,0.08,0.04319,9e-05,4.2967]
[1779488801817,21.81,75720.12,0.08,0.04322,9e-05,4.29952]
[1779488807901,21.81,75722.48,0.08,0.0434,9e-05,4.3144]
[1779488813901,21.81,75720.87,0.08,0.04325,9e-05,4.3016]
[1779488818935,21.81,75721.3,0.08,0.04334,9e-05,4.30917]
[1779488825024,21.82,75720.19,0.08,0.04328,9e-05,4.30474]
[1779488833039,21.81,75720.53,0.08,0.04328,9e-05,4.30415]
[1779488841096,21.81,75720.68,0.08,0.04325,9e-05,4.30215]
[1779488846171,21.81,75722.47,0.08,0.04339,9e-05,4.31316]
[1779488848179,21.81,75722.47,0.08,0.04338,9e-05,4.31275]
[1779488848194,21.81,75722.47,0.08,0.04338,9e-05,4.31275]
[1779488848223,21.81,75722.47,0.08,0.04338,9e-05,4.31275]
[1779488848266,21.8,75708.56,0.08,0.04214,9e-05,4.21178]
[1779488849913,21.8,75708.75,0.08,0.04215,9e-05,4.21274]
[1779488849953,21.8,75708.75,0.08,0.04215,9e-05,4.21274]
[1779488850158,21.8,75699.57,0.08,0.04135,9e-05,4.14699]
[1779488852176,21.8,75692.29,0.08,0.04068,9e-05,4.09118]
[1779488857210,21.8,75689.41,0.08,0.04043,9e-05,4.07094]
[1779488860231,21.8,75698.41,0.08,0.0412,9e-05,4.1343]
[1779488862076,21.8,75699.99,0.08,0.04134,9e-05,4.1454]
[1779488862247,21.8,75701.89,0.08,0.0415,9e-05,4.15865]
[1779488863074,21.8,75701.89,0.08,0.0415,9e-05,4.15865]
[1779488863255,21.8,75702.94,0.08,0.04159,9e-05,4.16598]
[1779488868288,21.8,75703.31,0.08,0.04162,9e-05,4.16802]
[1779488873322,21.81,75708.34,0.08,0.04211,9e-05,4.2082]
[1779488878358,21.82,75709.39,0.08,0.04227,9e-05,4.22153]
[1779488883392,21.83,75711.04,0.08,0.04249,9e-05,4.23911]
[1779488888429,21.84,75715.58,0.08,0.04296,9e-05,4.27741]
[1779488893464,21.85,75715.75,0.08,0.04304,9e-05,4.28388]
[1779488898500,21.86,75715.94,0.08,0.04312,9e-05,4.29022]
[1779488903534,21.86,75716.4,0.08,0.04321,9e-05,4.29728]
[1779488908572,21.87,75713.46,0.08,0.04298,9e-05,4.27848]
[1779488913604,21.87,75721.15,0.08,0.04362,9e-05,4.32968]
[1779488919646,21.86,75717.5,0.08,0.04327,9e-05,4.30104]
[1779488924681,21.86,75719.6,0.08,0.04343,9e-05,4.31452]
[1779488929716,21.86,75718.65,0.08,0.04333,9e-05,4.30592]
[1779488934752,21.85,75718.61,0.08,0.0433,9e-05,4.30402]
[1779488940794,21.85,75715.79,0.08,0.04303,9e-05,4.28185]
[1779488945830,21.85,75716.89,0.08,0.04311,9e-05,4.28835]
[1779488950864,21.84,75716.52,0.08,0.04306,9e-05,4.28425]
[1779488955902,21.84,75717.26,0.08,0.04311,9e-05,4.28824]
[1779488960937,21.84,75717.18,0.08,0.04308,9e-05,4.2863]
[1779488965973,21.84,75723.03,0.08,0.04359,9e-05,4.32735]
[1779488971007,21.84,75725.95,0.08,0.04383,9e-05,4.34527]
[1779488977088,21.84,75725.18,0.08,0.04373,9e-05,4.33727]
[1779488983091,21.83,75724.12,0.08,0.0436,9e-05,4.32716]
[1779488988126,21.83,75724.42,0.08,0.0436,9e-05,4.32735]
[1779488994170,21.82,75722.06,0.08,0.04336,9e-05,4.30785]
[1779488999203,21.82,75722.23,0.08,0.04335,9e-05,4.30717]
[1779489005246,21.82,75722.31,0.08,0.04333,9e-05,4.3054]
[1779489010281,21.81,75722.64,0.08,0.04334,9e-05,4.30579]
[1779489015324,21.81,75722.55,0.08,0.0433,9e-05,4.30311]
[1779489024380,21.8,75722.74,0.08,0.04327,9e-05,4.30085]
[1779489029418,21.8,75727.0,0.08,0.04363,9e-05,4.3298]
[1779489034450,21.8,75727.57,0.08,0.04362,9e-05,4.32744]
[1779489039485,21.79,75728.2,0.08,0.04364,9e-05,4.32935]
[1779489040697,21.79,75737.53,0.08,0.04449,9e-05,4.39794]
[1779489040826,21.79,75737.53,0.08,0.04449,9e-05,4.39794]
[1779489040840,21.79,75737.53,0.08,0.04449,9e-05,4.39794]
[1779489041499,21.79,75737.53,0.08,0.04449,9e-05,4.39749]
[1779489042035,21.79,75737.53,0.08,0.04449,9e-05,4.39749]
[1779489042053,21.79,75737.53,0.08,0.04449,9e-05,4.39749]
[1779489042445,21.79,75737.53,0.08,0.04449,9e-05,4.39749]
[1779489042469,21.79,75737.53,0.08,0.04449,9e-05,4.39749]
[1779489042507,21.79,75746.68,0.08,0.04532,9e-05,4.4642]
[1779489045145,21.79,75747.92,0.08,0.04544,9e-05,4.47416]
[1779489045526,21.79,75750.06,0.08,0.04565,9e-05,4.49086]
[1779489050561,21.8,75759.22,0.08,0.04657,0.0001,4.56329]
[1779489055597,21.8,75760.45,0.08,0.0467,0.0001,4.57393]
[1779489057661,21.8,75775.53,0.08,0.04817,0.0001,4.68991]
[1779489063652,21.79,75777.19,0.08,0.04829,0.0001,4.69922]
[1779489068688,21.79,75779.24,0.08,0.04842,0.0001,4.70989]
[1779489073723,21.79,75781.5,0.08,0.04865,0.0001,4.72755]
[1779489078758,21.78,75781.37,0.08,0.04862,0.0001,4.72537]
[1779489079573,21.78,75781.37,0.08,0.04862,0.0001,4.72537]
[1779489079597,21.78,75781.37,0.08,0.04862,0.0001,4.72537]
[1779489079599,21.78,75781.37,0.08,0.04862,0.0001,4.72537]
[1779489079719,21.78,75781.37,0.08,0.04862,0.0001,4.72537]
[1779489079686,21.78,75786.47,0.08,0.04911,0.0001,4.76382]
[1779489079820,21.78,75796.58,0.08,0.05013,0.0001,4.8429]
[1779489082146,21.78,75796.58,0.08,0.05013,0.0001,4.84304]
[1779489082164,21.78,75796.58,0.08,0.05013,0.0001,4.84304]
[1779489082247,21.78,75800.84,0.08,0.05056,0.0001,4.87669]
[1779489087872,21.78,75799.57,0.08,0.05044,0.0001,4.86728]
[1779489093862,21.78,75797.67,0.08,0.05021,0.0001,4.84837]
[1779489098897,21.79,75795.9,0.08,0.05004,0.0001,4.8351]
[1779489103933,21.79,75792.83,0.08,0.04974,0.0001,4.8118]
[1779489108969,21.78,75794.59,0.08,0.0499,0.0001,4.82376]
[1779489112998,21.78,75785.28,0.08,0.0489,0.0001,4.74634]
[1779489118099,21.77,75787.32,0.08,0.04904,0.0001,4.75679]
[1779489124080,21.76,75793.83,0.08,0.0496,0.0001,4.80075]
[1779489129114,21.75,75792.33,0.08,0.04937,0.0001,4.78319]
[1779489134151,21.74,75791.81,0.08,0.04925,0.0001,4.77339]
[1779489139185,21.73,75791.64,0.08,0.04916,0.0001,4.76637]
[1779489144222,21.72,75790.09,0.08,0.04893,0.0001,4.74869]
[1779489148309,21.71,75781.01,0.08,0.04798,0.0001,4.6741]
[1779489149123,21.71,75781.01,0.08,0.04798,0.0001,4.6741]
[1779489149257,21.71,75781.01,0.08,0.04797,0.0001,4.67312]
[1779489153285,21.7,75770.18,0.08,0.04682,0.0001,4.58194]
[1779489157025,21.7,75763.75,0.08,0.04618,0.0001,4.53078]
[1779489157313,21.7,75765.45,0.08,0.04633,0.0001,4.54292]
[1779489162349,21.69,75766.67,0.08,0.04639,0.0001,4.5476]
[1779489167494,21.69,75764.99,0.08,0.04619,0.0001,4.53193]
[1779489172280,21.68,75767.86,0.08,0.04641,0.0001,4.54929]
[1779489172365,21.68,75767.86,0.08,0.04641,0.0001,4.54929]
[1779489172467,21.68,75760.29,0.08,0.04568,9e-05,4.49133]
[1779489173201,21.68,75760.29,0.08,0.04568,9e-05,4.49133]
[1779489173218,21.68,75760.29,0.08,0.04568,9e-05,4.49133]
[1779489173425,21.68,75760.74,0.08,0.04571,9e-05,4.49403]
[1779489178520,21.66,75748.06,0.08,0.04444,9e-05,4.39218]
[1779489184503,21.65,75747.74,0.08,0.04431,9e-05,4.38207]
[1779489186518,21.65,75733.27,0.08,0.04296,9e-05,4.27311]
[1779489191553,21.64,75725.75,0.08,0.04222,9e-05,4.21326]
[1779489196588,21.63,75728.2,0.08,0.04238,9e-05,4.22595]
[1779489197072,21.63,75728.2,0.08,0.04238,9e-05,4.22595]
[1779489197087,21.63,75728.2,0.08,0.04238,9e-05,4.22595]
[1779489197600,21.63,75727.81,0.08,0.04233,9e-05,4.22198]
[1779489198069,21.63,75727.81,0.08,0.04233,9e-05,4.22198]
[1779489198095,21.63,75727.81,0.08,0.04233,9e-05,4.22198]
[1779489198717,21.63,75727.81,0.08,0.04233,9e-05,4.22198]
[1779489198730,21.63,75727.81,0.08,0.04233,9e-05,4.22198]
[1779489198818,21.63,75729.03,0.08,0.04243,9e-05,4.22984]
[1779489204644,21.62,75733.93,0.08,0.0428,9e-05,4.26045]
[1779489209698,21.61,75725.75,0.08,0.042,9e-05,4.19507]
[1779489214732,21.6,75724.35,0.08,0.04178,9e-05,4.17617]
[1779489219768,21.59,75725.19,0.08,0.04179,9e-05,4.17752]
[1779489224803,21.58,75723.6,0.08,0.0416,9e-05,4.16144]
[1779489231851,21.57,75724.4,0.08,0.0416,9e-05,4.16166]
[1779489236886,21.57,75717.69,0.08,0.04096,9e-05,4.10945]
[1779489241922,21.56,75716.6,0.08,0.04082,9e-05,4.09764]
[1779489245887,21.56,75695.67,0.08,0.039,8e-05,3.94801]
[1779489251143,21.55,75687.87,0.08,0.03833,8e-05,3.89171]
[1779489257039,21.55,75687.09,0.08,0.03822,8e-05,3.8831]
[1779489262074,21.54,75682.77,0.08,0.03784,8e-05,3.8514]
[1779489263028,21.54,75682.77,0.08,0.03784,8e-05,3.8514]
[1779489263053,21.54,75682.77,0.08,0.03784,8e-05,3.8514]
[1779489263766,21.54,75695.05,0.08,0.03885,8e-05,3.93517]
[1779489264660,21.54,75695.05,0.08,0.03885,8e-05,3.93517]
[1779489264697,21.54,75695.05,0.08,0.03885,8e-05,3.93517]
[1779489264710,21.54,75695.98,0.08,0.03892,8e-05,3.94109]
[1779489268782,21.54,75692.34,0.08,0.0386,8e-05,3.91473]
[1779489268804,21.54,75692.34,0.08,0.0386,8e-05,3.91473]
[1779489268883,21.54,75687.21,0.08,0.03818,8e-05,3.87917]
[1779489274160,21.53,75687.19,0.08,0.03811,8e-05,3.87278]
[1779489279251,21.53,75677.44,0.08,0.03729,8e-05,3.80405]
[1779489283588,21.53,75667.62,0.08,0.03649,8e-05,3.73646]
[1779489289327,21.52,75669.63,0.08,0.03663,8e-05,3.74852]
[1779489295311,21.52,75666.54,0.08,0.03637,8e-05,3.72637]
[1779489300349,21.52,75671.07,0.08,0.03671,8e-05,3.75566]
[1779489305617,21.52,75668.95,0.08,0.03653,8e-05,3.74044]
[1779489311428,21.52,75668.0,0.08,0.03644,8e-05,3.73231]
[1779489316460,21.51,75659.54,0.08,0.03576,8e-05,3.67473]
[1779489321496,21.51,75658.21,0.08,0.03565,8e-05,3.66539]
[1779489326531,21.51,75662.85,0.08,0.036,8e-05,3.69563]
[1779489331566,21.51,75664.04,0.08,0.03605,8e-05,3.69881]
[1779489336601,21.51,75666.9,0.08,0.03627,8e-05,3.71695]
[1779489341636,21.51,75667.85,0.08,0.03633,8e-05,3.72229]
[1779489344657,21.51,75655.54,0.08,0.03536,8e-05,3.63988]
[1779489346671,21.5,75645.19,0.08,0.03456,8e-05,3.57194]
[1779489351707,21.51,75646.5,0.08,0.03466,8e-05,3.58073]
[1779489353641,21.51,75646.56,0.08,0.03467,8e-05,3.58117]
[1779489353675,21.51,75646.56,0.08,0.03467,8e-05,3.58117]
[1779489353776,21.51,75654.75,0.08,0.0353,8e-05,3.63492]
[1779489356492,21.51,75654.68,0.08,0.03529,8e-05,3.6344]
[1779489356515,21.51,75654.68,0.08,0.03529,8e-05,3.6344]
[1779489356742,21.51,75651.68,0.08,0.03506,8e-05,3.61465]
[1779489361777,21.51,75648.11,0.08,0.03479,8e-05,3.59145]
[1779489366821,21.51,75646.76,0.08,0.03469,8e-05,3.58322]
[1779489371846,21.51,75646.59,0.08,0.03469,8e-05,3.58267]
[1779489376881,21.51,75650.36,0.08,0.03498,8e-05,3.60785]
[1779489381916,21.51,75654.91,0.08,0.03534,8e-05,3.63811]
[1779489386952,21.51,75661.25,0.08,0.03583,8e-05,3.68014]
[1779489391987,21.51,75661.45,0.08,0.03581,8e-05,3.67736]
[1779489397022,21.51,75658.65,0.08,0.03559,8e-05,3.65866]
[1779489402057,21.51,75656.73,0.08,0.03544,8e-05,3.6458]
[1779489407092,21.51,75659.7,0.08,0.03567,8e-05,3.66528]
[1779489412128,21.51,75660.79,0.08,0.03575,8e-05,3.67218]
[1779489417161,21.51,75661.23,0.08,0.03578,8e-05,3.67473]
[1779489422197,21.51,75665.74,0.08,0.03612,8e-05,3.70412]
[1779489427232,21.5,75664.94,0.08,0.03605,8e-05,3.69807]
[1779489432267,21.5,75658.45,0.08,0.03554,8e-05,3.65462]
[1779489437302,21.5,75655.44,0.08,0.0353,8e-05,3.63439]
[1779489442338,21.5,75655.33,0.08,0.03529,8e-05,3.63351]
[1779489447375,21.5,75655.25,0.08,0.03528,8e-05,3.63283]
[1779489452411,21.5,75650.39,0.08,0.03487,8e-05,3.59692]
[1779489457445,21.5,75649.2,0.08,0.03479,8e-05,3.58941]
[1779489462480,21.5,75645.77,0.08,0.03453,8e-05,3.56752]
[1779489468529,21.51,75646.02,0.08,0.03456,8e-05,3.56995]
[1779489473563,21.51,75652.11,0.08,0.03503,8e-05,3.61032]
[1779489478596,21.51,75653.23,0.08,0.03512,8e-05,3.61819]
[1779489483631,21.51,75662.45,0.08,0.03585,8e-05,3.67959]
[1779489488677,21.51,75665.32,0.08,0.03607,8e-05,3.69855]
[1779489493713,21.51,75667.49,0.08,0.03624,8e-05,3.71273]
[1779489497740,21.51,75665.21,0.08,0.03605,8e-05,3.69715]
[1779489498748,21.51,75664.74,0.08,0.03602,8e-05,3.69394]
[1779489503782,21.51,75666.48,0.08,0.03615,8e-05,3.70503]
[1779489508818,21.5,75670.02,0.08,0.03642,8e-05,3.72799]
[1779489513859,21.5,75674.52,0.08,0.03673,8e-05,3.75326]
[1779489517882,21.5,75687.18,0.08,0.03774,8e-05,3.83826]
[1779489522917,21.5,75687.07,0.08,0.03771,8e-05,3.8357]
[1779489527951,21.49,75681.7,0.08,0.03725,8e-05,3.79708]
[1779489532987,21.49,75682.31,0.08,0.03728,8e-05,3.79975]
[1779489538023,21.49,75674.01,0.08,0.0366,8e-05,3.74239]
[1779489543057,21.49,75669.3,0.08,0.03622,8e-05,3.71008]
[1779489545071,21.49,75679.65,0.08,0.03704,8e-05,3.77934]
[1779489550105,21.48,75682.32,0.08,0.03724,8e-05,3.79609]
[1779489555142,21.48,75683.83,0.08,0.03734,8e-05,3.80499]
[1779489560176,21.48,75681.87,0.08,0.03717,8e-05,3.79039]
[1779489565211,21.48,75671.55,0.08,0.03633,8e-05,3.71993]
[1779489570246,21.48,75670.56,0.08,0.03625,8e-05,3.71267]
[1779489575280,21.48,75667.15,0.08,0.03594,8e-05,3.68557]
[1779489580315,21.48,75667.64,0.08,0.03597,8e-05,3.68845]
[1779489586358,21.48,75668.04,0.08,0.036,8e-05,3.69061]
[1779489591478,21.47,75668.3,0.08,0.03601,8e-05,3.69188]
[1779489597435,21.47,75668.2,0.08,0.036,8e-05,3.6906]
[1779489601548,21.47,75658.41,0.08,0.03523,8e-05,3.62535]
[1779489611620,21.47,75664.15,0.08,0.03567,8e-05,3.66309]
[1779489617576,21.47,75660.86,0.08,0.03541,8e-05,3.6412]
[1779489622612,21.47,75661.67,0.08,0.03548,8e-05,3.64664]
[1779489628654,21.47,75662.34,0.08,0.03553,8e-05,3.65115]
[1779489634696,21.47,75661.9,0.08,0.03546,8e-05,3.64444]
[1779489639733,21.47,75657.74,0.08,0.03514,8e-05,3.61711]
[1779489646781,21.47,75659.07,0.08,0.03525,8e-05,3.6264]
[1779489651901,21.47,75651.63,0.08,0.03468,8e-05,3.578]
[1779489657858,21.48,75643.54,0.08,0.03408,8e-05,3.52642]
[1779489662893,21.48,75644.47,0.08,0.03416,8e-05,3.53362]
[1779489667929,21.48,75648.45,0.08,0.03448,8e-05,3.56065]
[1779489672966,21.48,75649.07,0.08,0.03454,8e-05,3.56575]
[1779489682113,21.49,75645.58,0.08,0.03429,8e-05,3.54495]
[1779489688073,21.49,75639.81,0.08,0.03388,8e-05,3.5093]
[1779489693109,21.49,75638.52,0.08,0.03377,7e-05,3.49889]
[1779489698143,21.49,75636.42,0.08,0.03363,7e-05,3.4868]
[1779489703179,21.5,75635.83,0.08,0.0336,7e-05,3.48435]
[1779489708215,21.5,75640.83,0.08,0.03399,8e-05,3.51759]
[1779489713250,21.5,75639.81,0.08,0.03392,8e-05,3.51205]
[1779489718284,21.5,75639.71,0.08,0.03393,8e-05,3.51243]
[1779489723319,21.51,75631.03,0.08,0.0333,7e-05,3.4582]
[1779489728354,21.51,75635.3,0.08,0.03363,7e-05,3.48662]
[1779489733389,21.51,75635.08,0.08,0.03362,7e-05,3.48626]
[1779489738424,21.51,75632.97,0.08,0.03348,7e-05,3.47382]
[1779489741444,21.51,75618.32,0.08,0.03241,7e-05,3.38198]
[1779489746480,21.52,75615.65,0.08,0.03224,7e-05,3.36712]
[1779489751515,21.52,75616.79,0.08,0.03231,7e-05,3.37224]
[1779489756550,21.52,75611.66,0.08,0.03196,7e-05,3.34205]
[1779489761584,21.53,75608.46,0.08,0.03176,7e-05,3.32418]
[1779489766620,21.53,75607.23,0.08,0.03169,7e-05,3.31855]
[1779489771655,21.53,75607.07,0.08,0.0317,7e-05,3.3195]
[1779489776692,21.54,75614.33,0.08,0.03224,7e-05,3.36634]
[1779489782824,21.54,75613.38,0.08,0.0322,7e-05,3.36227]
[1779489788776,21.54,75611.42,0.08,0.03208,7e-05,3.35196]
[1779489795825,21.55,75608.69,0.08,0.03191,7e-05,3.3373]
[1779489800858,21.55,75608.52,0.08,0.03192,7e-05,3.33792]
[1779489805893,21.55,75611.46,0.08,0.03215,7e-05,3.35779]
[1779489810928,21.56,75611.94,0.08,0.0322,7e-05,3.36226]
[1779489815964,21.56,75614.14,0.08,0.03234,7e-05,3.37372]
[1779489820999,21.56,75617.19,0.08,0.03258,7e-05,3.39419]
[1779489826034,21.57,75618.13,0.08,0.03266,7e-05,3.40134]
[1779489830063,21.57,75630.8,0.08,0.0336,7e-05,3.48254]
[1779489835105,21.57,75638.38,0.08,0.03417,8e-05,3.53178]
[1779489837169,21.57,75638.45,0.08,0.03418,8e-05,3.53229]
[1779489837198,21.57,75638.45,0.08,0.03418,8e-05,3.53229]
[1779489837296,21.57,75639.48,0.08,0.03426,8e-05,3.53905]
[1779489838170,21.57,75639.48,0.08,0.03426,8e-05,3.53905]
[1779489838204,21.57,75639.48,0.08,0.03426,8e-05,3.53905]
[1779489838247,21.57,75639.43,0.08,0.03426,8e-05,3.53873]
[1779489843244,21.57,75630.09,0.08,0.03356,7e-05,3.47905]
[1779489849196,21.57,75630.62,0.08,0.03361,7e-05,3.48325]
[1779489855238,21.57,75629.7,0.08,0.03355,7e-05,3.47809]
[1779489856278,21.57,75629.7,0.08,0.03355,7e-05,3.47809]
[1779489856358,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489856932,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489857013,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489857114,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489857219,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489857340,21.57,75551.52,0.08,0.02814,6e-05,3.00418]
[1779489857414,21.57,75491.99,0.08,0.02453,6e-05,2.67612]
[1779489858337,21.57,75491.99,0.08,0.02453,6e-05,2.67612]
[1779489859033,21.58,75496.53,0.08,0.02481,6e-05,2.70175]
[1779489859270,21.58,75497.64,0.08,0.02489,6e-05,2.70905]
[1779489860532,21.58,75497.64,0.08,0.02489,6e-05,2.70905]
[1779489861088,21.58,75497.01,0.08,0.02487,6e-05,2.70704]
[1779489861126,21.58,75497.01,0.08,0.02487,6e-05,2.70704]
[1779489862290,21.59,75507.19,0.08,0.02549,6e-05,2.76444]
[1779489863032,21.59,75507.19,0.08,0.02549,6e-05,2.76444]
[1779489863394,21.59,75516.57,0.08,0.02607,6e-05,2.81679]
[1779489863643,21.59,75516.57,0.08,0.02607,6e-05,2.81679]
[1779489863747,21.59,75516.57,0.08,0.02607,6e-05,2.81679]
[1779489864316,21.59,75516.16,0.08,0.02606,6e-05,2.81575]
[1779489865322,21.59,75525.73,0.08,0.02665,6e-05,2.86975]
[1779489866329,21.6,75544.58,0.08,0.02784,6e-05,2.977]
[1779489870384,21.6,75529.21,0.08,0.02692,6e-05,2.89392]
[1779489873475,21.61,75521.03,0.08,0.02644,6e-05,2.8494]
[1779489878432,21.62,75532.97,0.08,0.02723,6e-05,2.92154]
[1779489882654,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489882823,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489882856,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489882907,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489882942,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883012,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883031,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883117,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883147,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883454,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883475,21.63,75540.26,0.08,0.02774,6e-05,2.96669]
[1779489883543,21.63,75545.01,0.08,0.02805,6e-05,2.99474]
[1779489883642,21.63,75545.01,0.08,0.02805,6e-05,2.99474]
[1779489883676,21.63,75545.01,0.08,0.02805,6e-05,2.99474]
[1779489883790,21.63,75545.01,0.08,0.02805,6e-05,2.99474]
[1779489883825,21.63,75545.01,0.08,0.02805,6e-05,2.99474]
[1779489884474,21.64,75545.01,0.08,0.02806,6e-05,2.99568]
[1779489884631,21.64,75545.01,0.08,0.02806,6e-05,2.99568]
[1779489884651,21.64,75545.01,0.08,0.02806,6e-05,2.99568]
[1779489885091,21.64,75545.01,0.08,0.02806,6e-05,2.99568]
[1779489885116,21.64,75545.01,0.08,0.02806,6e-05,2.99568]
[1779489885486,21.64,75548.71,0.08,0.02831,6e-05,3.01782]
[1779489886407,21.64,75548.71,0.08,0.02831,6e-05,3.01782]
[1779489886438,21.64,75548.71,0.08,0.02831,6e-05,3.01782]
[1779489886521,21.64,75553.56,0.08,0.02863,6e-05,3.04671]
[1779489891536,21.65,75563.76,0.08,0.02935,7e-05,3.11045]
[1779489893551,21.65,75575.86,0.08,0.03018,7e-05,3.18355]
[1779489898590,21.66,75576.6,0.08,0.03026,7e-05,3.19106]
[1779489903687,21.66,75573.8,0.08,0.03011,7e-05,3.17734]
[1779489909665,21.67,75566.84,0.08,0.02968,7e-05,3.14]
[1779489914700,21.68,75560.76,0.08,0.02932,7e-05,3.1078]
[1779489919828,21.68,75564.22,0.08,0.02958,7e-05,3.13098]
[1779489925777,21.69,75562.75,0.08,0.02954,7e-05,3.12731]
[1779489930812,21.7,75563.08,0.08,0.0296,7e-05,3.13281]
[1779489933898,21.7,75574.14,0.08,0.03034,7e-05,3.19692]
[1779489939875,21.71,75578.16,0.08,0.03065,7e-05,3.22459]
[1779489944910,21.71,75579.49,0.08,0.03078,7e-05,3.23516]
[1779489946928,21.72,75569.39,0.08,0.0301,7e-05,3.17573]
[1779489951962,21.72,75577.12,0.08,0.03066,7e-05,3.2249]
[1779489957000,21.73,75575.33,0.08,0.03056,7e-05,3.21663]
[1779489960093,21.73,75584.77,0.08,0.03123,7e-05,3.27501]
[1779489965993,21.73,75586.02,0.08,0.03134,7e-05,3.28473]
[1779489971103,21.74,75584.74,0.08,0.03131,7e-05,3.28195]
[1779489976138,21.75,75583.03,0.08,0.03125,7e-05,3.27672]
[1779489981173,21.76,75575.79,0.08,0.0308,7e-05,3.23747]
[1779489986207,21.76,75586.39,0.08,0.03156,7e-05,3.30351]
[1779489991243,21.77,75585.23,0.08,0.03146,7e-05,3.29416]
[1779489996280,21.77,75586.32,0.08,0.03156,7e-05,3.30236]
[1779490001314,21.77,75582.11,0.08,0.03128,7e-05,3.27816]
[1779490006349,21.78,75587.11,0.08,0.03165,7e-05,3.31014]
[1779490011386,21.78,75592.56,0.08,0.03205,7e-05,3.34491]
[1779490016420,21.78,75593.61,0.08,0.03213,7e-05,3.35239]
[1779490017735,21.78,75593.61,0.08,0.03213,7e-05,3.35239]
[1779490017871,21.78,75594.67,0.08,0.03221,7e-05,3.35911]
[1779490018438,21.78,75616.84,0.08,0.03382,7e-05,3.49808]
[1779490020450,21.78,75624.48,0.08,0.0344,8e-05,3.54737]
[1779490021289,21.78,75624.48,0.08,0.0344,8e-05,3.54737]
[1779490021327,21.78,75624.48,0.08,0.0344,8e-05,3.54737]
[1779490021459,21.78,75624.64,0.08,0.03441,8e-05,3.54828]
[1779490024530,21.78,75635.16,0.08,0.0352,8e-05,3.61562]
[1779490029514,21.78,75644.61,0.08,0.03591,8e-05,3.67619]
[1779490034601,21.78,75637.57,0.08,0.03535,8e-05,3.62881]
[1779490040591,21.77,75629.99,0.08,0.03476,8e-05,3.57866]
[1779490045626,21.77,75635.17,0.08,0.03515,8e-05,3.61164]
[1779490050661,21.77,75628.12,0.08,0.03461,8e-05,3.5657]
[1779490055697,21.77,75626.54,0.08,0.03446,8e-05,3.55174]
[1779490060731,21.77,75627.6,0.08,0.03454,8e-05,3.55861]
[1779490065767,21.77,75628.27,0.08,0.03459,8e-05,3.56303]
[1779490070802,21.77,75630.77,0.08,0.03478,8e-05,3.57925]
[1779490075836,21.77,75635.35,0.08,0.03513,8e-05,3.60877]
[1779490080879,21.77,75630.81,0.08,0.03478,8e-05,3.57945]
[1779490082892,21.77,75650.07,0.08,0.03627,8e-05,3.70508]
[1779490087926,21.77,75650.53,0.08,0.03629,8e-05,3.70718]
[1779490092962,21.77,75653.2,0.08,0.03649,8e-05,3.72379]
[1779490099003,21.77,75650.08,0.08,0.03623,8e-05,3.70192]
[1779490104043,21.76,75654.11,0.08,0.03654,8e-05,3.72768]
[1779490109074,21.76,75656.77,0.08,0.03673,8e-05,3.74414]
[1779490114110,21.76,75657.22,0.08,0.03671,8e-05,3.74188]
[1779490119145,21.76,75659.13,0.08,0.03685,8e-05,3.75319]
[1779490121159,21.76,75643.66,0.08,0.03563,8e-05,3.65044]
[1779490125243,21.76,75654.51,0.08,0.03647,8e-05,3.72149]
[1779490131229,21.75,75655.88,0.08,0.03656,8e-05,3.72925]
[1779490136413,21.75,75655.5,0.08,0.03652,8e-05,3.72582]
[1779490142306,21.75,75655.92,0.08,0.03654,8e-05,3.72705]
[1779490147375,21.75,75656.83,0.08,0.0366,8e-05,3.73195]
[1779490153415,21.74,75656.08,0.08,0.03652,8e-05,3.72559]
[1779490158450,21.74,75656.95,0.08,0.03658,8e-05,3.73027]
[1779490163490,21.74,75656.21,0.08,0.0365,8e-05,3.72424]
[1779490168523,21.74,75664.38,0.08,0.03714,8e-05,3.77747]
[1779490173559,21.74,75667.53,0.08,0.03734,8e-05,3.79311]
[1779490178593,21.73,75666.95,0.08,0.03727,8e-05,3.78754]
[1779490183629,21.73,75664.22,0.08,0.03703,8e-05,3.76764]
[1779490188664,21.73,75666.32,0.08,0.03718,8e-05,3.78014]
[1779490191686,21.72,75676.6,0.08,0.038,8e-05,3.84818]
[1779490196722,21.72,75679.33,0.08,0.03819,8e-05,3.86449]
[1779490201770,21.72,75679.87,0.08,0.03821,8e-05,3.86578]
[1779490203782,21.71,75668.46,0.08,0.03727,8e-05,3.78771]
[1779490208816,21.71,75670.84,0.08,0.03744,8e-05,3.80206]
[1779490213851,21.71,75673.09,0.08,0.0376,8e-05,3.81552]
[1779490218887,21.71,75673.42,0.08,0.03761,8e-05,3.81618]
[1779490223923,21.7,75674.91,0.08,0.03771,8e-05,3.82451]
[1779490228958,21.7,75676.69,0.08,0.03783,8e-05,3.83473]
[1779490236021,21.7,75674.62,0.08,0.0376,8e-05,3.81426]
[1779490241041,21.69,75675.35,0.08,0.03764,8e-05,3.81753]
[1779490246093,21.69,75676.85,0.08,0.03774,8e-05,3.82605]
[1779490251111,21.69,75677.68,0.08,0.03779,8e-05,3.82994]
[1779490256164,21.68,75675.05,0.08,0.03755,8e-05,3.81049]
[1779490261181,21.68,75675.34,0.08,0.03756,8e-05,3.81085]
[1779490266235,21.68,75676.37,0.08,0.03762,8e-05,3.81619]
[1779490271251,21.67,75669.73,0.08,0.03707,8e-05,3.76988]
[1779490276307,21.67,75669.85,0.08,0.03706,8e-05,3.76938]
[1779490281322,21.67,75670.21,0.08,0.03707,8e-05,3.77049]
[1779490286377,21.67,75669.3,0.08,0.03699,8e-05,3.7631]
[1779490291394,21.67,75673.52,0.08,0.03727,8e-05,3.78619]
[1779490296446,21.66,75672.67,0.08,0.03719,8e-05,3.77901]
[1779490301464,21.66,75672.27,0.08,0.03714,8e-05,3.77497]
[1779490306516,21.66,75673.71,0.08,0.03724,8e-05,3.78322]
[1779490311535,21.66,75675.94,0.08,0.0374,8e-05,3.79678]
[1779490316587,21.65,75678.5,0.08,0.03759,8e-05,3.81245]
[1779490319591,21.65,75667.04,0.08,0.03665,8e-05,3.73433]
[1779490324625,21.65,75660.87,0.08,0.03615,8e-05,3.69234]
[1779490329661,21.65,75668.95,0.08,0.03678,8e-05,3.74533]
[1779490334700,21.65,75673.59,0.08,0.03714,8e-05,3.77531]
[1779490339732,21.64,75675.37,0.08,0.03727,8e-05,3.78588]
[1779490345774,21.64,75674.62,0.08,0.03719,8e-05,3.77909]
[1779490350810,21.64,75673.72,0.08,0.0371,8e-05,3.77159]
[1779490355844,21.63,75673.33,0.08,0.03701,8e-05,3.76335]
[1779490360879,21.63,75672.07,0.08,0.03689,8e-05,3.75361]
[1779490366945,21.63,75672.2,0.08,0.03688,8e-05,3.75298]
[1779490374977,21.63,75671.39,0.08,0.0368,8e-05,3.74562]
[1779490383036,21.62,75671.05,0.08,0.03675,8e-05,3.74147]
[1779490388072,21.62,75670.13,0.08,0.03666,8e-05,3.73419]
[1779490393107,21.62,75669.49,0.08,0.0366,8e-05,3.72888]
[1779490398142,21.62,75669.56,0.08,0.03659,8e-05,3.72835]
[1779490400156,21.62,75651.73,0.08,0.03519,8e-05,3.61022]
[1779490405190,21.62,75651.69,0.08,0.03519,8e-05,3.60995]
[1779490410225,21.62,75656.96,0.08,0.03559,8e-05,3.6444]
[1779490415260,21.62,75655.96,0.08,0.03548,8e-05,3.63367]
[1779490420296,21.62,75661.97,0.08,0.03594,8e-05,3.67308]
[1779490425423,21.61,75662.19,0.08,0.03596,8e-05,3.67418]
[1779490432380,21.61,75671.92,0.08,0.03671,8e-05,3.73768]
[1779490437440,21.61,75666.8,0.08,0.0363,8e-05,3.70267]
[1779490442451,21.61,75669.82,0.08,0.03653,8e-05,3.72206]
[1779490447510,21.61,75663.31,0.08,0.036,8e-05,3.67782]
[1779490452521,21.61,75663.88,0.08,0.03605,8e-05,3.68189]
[1779490457580,21.61,75661.63,0.08,0.03587,8e-05,3.6666]
[1779490462592,21.61,75662.25,0.08,0.03591,8e-05,3.67039]
[1779490467654,21.61,75666.58,0.08,0.03625,8e-05,3.6988]
[1779490472663,21.61,75671.13,0.08,0.03657,8e-05,3.72455]
[1779490477734,21.6,75670.75,0.08,0.03653,8e-05,3.72121]
[1779490483739,21.6,75670.59,0.08,0.0365,8e-05,3.71918]
[1779490488775,21.6,75665.95,0.08,0.03613,8e-05,3.68763]
[1779490493813,21.6,75663.01,0.08,0.03589,8e-05,3.66765]
[1779490498846,21.6,75663.57,0.08,0.03593,8e-05,3.67105]
[1779490503881,21.6,75664.11,0.08,0.03597,8e-05,3.67427]
[1779490508917,21.6,75658.85,0.08,0.03555,8e-05,3.63922]
[1779490513951,21.6,75659.91,0.08,0.03563,8e-05,3.64607]
[1779490518987,21.6,75662.44,0.08,0.03583,8e-05,3.66264]
[1779490524044,21.6,75662.83,0.08,0.03586,8e-05,3.66499]
[1779490530078,21.6,75661.04,0.08,0.03572,8e-05,3.65293]
[1779490537126,21.6,75661.75,0.08,0.03573,8e-05,3.65353]
[1779490542162,21.6,75661.84,0.08,0.03574,8e-05,3.65402]
[1779490547197,21.6,75662.9,0.08,0.03582,8e-05,3.66092]
[1779490552233,21.6,75665.14,0.08,0.03599,8e-05,3.67561]
[1779490558298,21.6,75664.19,0.08,0.03592,8e-05,3.66906]
[1779490563315,21.6,75658.51,0.08,0.03547,8e-05,3.63145]
[1779490568368,21.6,75658.03,0.08,0.03544,8e-05,3.62844]
[1779490573385,21.6,75658.55,0.08,0.03548,8e-05,3.63199]
[1779490575398,21.6,75668.84,0.08,0.03628,8e-05,3.70001]
[1779490582039,21.6,75668.04,0.08,0.03622,8e-05,3.69432]
[1779490587483,21.59,75668.31,0.08,0.03623,8e-05,3.69541]
[1779490588515,21.59,75657.49,0.08,0.03538,8e-05,3.62375]
[1779490593524,21.59,75657.97,0.08,0.03538,8e-05,3.62309]
[1779490598584,21.59,75658.64,0.08,0.03544,8e-05,3.62771]
[1779490603595,21.59,75662.47,0.08,0.03574,8e-05,3.65306]
[1779490608655,21.59,75668.32,0.08,0.0362,8e-05,3.69163]
[1779490613664,21.59,75673.67,0.08,0.03661,8e-05,3.72685]
[1779490618724,21.59,75671.91,0.08,0.03647,8e-05,3.71436]
[1779490623735,21.59,75671.55,0.08,0.03643,8e-05,3.71132]
[1779490628796,21.59,75672.14,0.08,0.03647,8e-05,3.71463]
[1779490633805,21.59,75675.66,0.08,0.03674,8e-05,3.73748]
[1779490638868,21.59,75669.44,0.08,0.03624,8e-05,3.69504]
[1779490643874,21.59,75667.44,0.08,0.03607,8e-05,3.68113]
[1779490648938,21.58,75669.61,0.08,0.03624,8e-05,3.69508]
[1779490653945,21.58,75669.09,0.08,0.03615,8e-05,3.68704]
[1779490659009,21.58,75668.33,0.08,0.03608,8e-05,3.68142]
[1779490664019,21.58,75668.86,0.08,0.03612,8e-05,3.68439]
[1779490669085,21.58,75669.65,0.08,0.03618,8e-05,3.68904]
[1779490674086,21.58,75663.94,0.08,0.03572,8e-05,3.65057]
[1779490679154,21.58,75664.18,0.08,0.03573,8e-05,3.65189]
[1779490684156,21.58,75664.59,0.08,0.03576,8e-05,3.65436]
[1779490689224,21.58,75663.66,0.08,0.03569,8e-05,3.64803]
[1779490694225,21.58,75663.51,0.08,0.03567,8e-05,3.64686]
[1779490699294,21.58,75669.11,0.08,0.03611,8e-05,3.68362]
[1779490704295,21.58,75668.27,0.08,0.03604,8e-05,3.67758]
[1779490709366,21.58,75666.41,0.08,0.03589,8e-05,3.66487]
[1779490715372,21.58,75666.79,0.08,0.03588,8e-05,3.66308]
[1779490720754,21.57,75666.91,0.08,0.03588,8e-05,3.66364]
[1779490726450,21.57,75667.0,0.08,0.03589,8e-05,3.66383]
[1779490731485,21.57,75669.57,0.08,0.03608,8e-05,3.68057]
[1779490736521,21.57,75668.91,0.08,0.03603,8e-05,3.67579]
[1779490741555,21.57,75668.58,0.08,0.036,8e-05,3.67329]
[1779490747346,21.57,75665.41,0.08,0.03575,8e-05,3.6521]
[1779490753639,21.57,75665.34,0.08,0.03574,8e-05,3.6514]
[1779490758690,21.57,75665.31,0.08,0.03573,8e-05,3.65105]
[1779490764716,21.57,75665.41,0.08,0.03574,8e-05,3.65157]
[1779490769791,21.57,75665.54,0.08,0.03575,8e-05,3.6523]
[1779490775794,21.57,75663.77,0.08,0.03557,8e-05,3.63662]
[1779490781837,21.57,75664.12,0.08,0.0356,8e-05,3.63901]
[1779490786872,21.57,75664.96,0.08,0.03567,8e-05,3.64463]
[1779490791908,21.57,75664.97,0.08,0.03567,8e-05,3.64474]
[1779490796943,21.57,75663.46,0.08,0.03555,8e-05,3.63491]
[1779490801980,21.57,75669.36,0.08,0.03602,8e-05,3.6741]
[1779490803545,21.57,75678.61,0.08,0.03675,8e-05,3.73578]
[1779490810080,21.57,75678.4,0.08,0.03673,8e-05,3.73349]
[1779490816085,21.57,75675.67,0.08,0.0365,8e-05,3.71426]
[1779490818025,21.57,75675.25,0.08,0.03646,8e-05,3.71131]
[1779490818051,21.57,75675.25,0.08,0.03646,8e-05,3.71131]
[1779490818119,21.57,75688.46,0.08,0.03753,8e-05,3.8003]
[1779490819817,21.57,75688.46,0.08,0.03752,8e-05,3.80007]
[1779490819836,21.57,75688.46,0.08,0.03752,8e-05,3.80007]
[1779490820152,21.57,75691.24,0.08,0.03775,8e-05,3.81872]
[1779490828165,21.56,75691.22,0.08,0.03771,8e-05,3.81584]
[1779490833201,21.56,75695.77,0.08,0.03802,8e-05,3.8409]
[1779490838235,21.55,75698.72,0.08,0.03824,8e-05,3.85893]
[1779490843274,21.55,75702.37,0.08,0.03852,8e-05,3.88176]
[1779490848306,21.55,75711.15,0.08,0.03922,8e-05,3.94004]
[1779490853340,21.54,75713.51,0.08,0.03938,9e-05,3.95313]
[1779490858376,21.53,75715.31,0.08,0.0395,9e-05,3.96293]
[1779490863411,21.53,75717.72,0.08,0.03967,9e-05,3.97704]
[1779490868446,21.52,75719.4,0.08,0.03978,9e-05,3.98604]
[1779490873481,21.52,75720.33,0.08,0.03983,9e-05,3.98982]
[1779490878517,21.52,75721.87,0.08,0.03993,9e-05,3.99794]
[1779490883552,21.51,75722.43,0.08,0.03994,9e-05,3.99917]
[1779490890643,21.5,75725.04,0.08,0.04012,9e-05,4.01373]
[1779490896646,21.5,75721.85,0.08,0.03977,9e-05,3.98391]
[1779490901682,21.49,75717.87,0.08,0.0394,9e-05,3.9536]
[1779490906717,21.49,75716.32,0.08,0.03924,8e-05,3.94049]
[1779490911751,21.49,75715.89,0.08,0.03917,8e-05,3.93527]
[1779490916786,21.48,75719.04,0.08,0.03941,9e-05,3.95511]
[1779490921828,21.48,75719.09,0.08,0.03939,9e-05,3.95312]
[1779490927867,21.47,75725.82,0.08,0.03993,9e-05,3.99738]
[1779490935920,21.47,75724.21,0.08,0.03974,9e-05,3.98187]
[1779490940999,21.46,75722.12,0.08,0.03953,9e-05,3.96466]
[1779490946997,21.46,75717.76,0.08,0.03912,8e-05,3.93136]
[1779490952033,21.45,75718.17,0.08,0.0391,8e-05,3.92813]
[1779490959081,21.45,75719.68,0.08,0.03919,9e-05,3.93592]
[1779490964116,21.44,75720.43,0.08,0.03923,9e-05,3.93917]
[1779490969154,21.44,75721.44,0.08,0.03929,9e-05,3.94413]
[1779490975194,21.44,75719.61,0.08,0.0391,8e-05,3.92876]
[1779490980228,21.43,75718.42,0.08,0.03898,8e-05,3.91838]
[1779490985265,21.43,75719.54,0.08,0.03905,8e-05,3.9242]
[1779490990300,21.43,75723.28,0.08,0.03934,9e-05,3.94838]
[1779490995338,21.43,75726.28,0.08,0.03961,9e-05,3.97046]
[1779491000373,21.43,75729.83,0.08,0.03994,9e-05,3.99712]
[1779491005408,21.43,75732.22,0.08,0.04016,9e-05,4.01549]
[1779491010442,21.43,75735.67,0.08,0.04048,9e-05,4.04129]
[1779491015481,21.44,75741.39,0.08,0.04095,9e-05,4.07903]
[1779491020520,21.44,75741.07,0.08,0.04093,9e-05,4.07747]
[1779491025549,21.44,75741.5,0.08,0.04098,9e-05,4.08104]
[1779491030585,21.44,75739.02,0.08,0.04076,9e-05,4.06376]
[1779491036627,21.44,75738.95,0.08,0.04077,9e-05,4.064]
[1779491041723,21.43,75734.26,0.08,0.04031,9e-05,4.02717]
[1779491047707,21.43,75733.92,0.08,0.04024,9e-05,4.0211]
[1779491052743,21.42,75736.01,0.08,0.04038,9e-05,4.03292]
[1779491058788,21.42,75736.22,0.08,0.04036,9e-05,4.03081]
[1779491064827,21.41,75736.95,0.08,0.04038,9e-05,4.03249]
[1779491068854,21.41,75722.74,0.08,0.03913,9e-05,3.92987]
[1779491073891,21.4,75726.41,0.08,0.03938,9e-05,3.9495]
[1779491077918,21.4,75735.58,0.08,0.04015,9e-05,4.0126]
[1779491082956,21.4,75734.71,0.08,0.04004,9e-05,4.00386]
[1779491087991,21.39,75734.78,0.08,0.04002,9e-05,4.00189]
[1779491095063,21.39,75735.87,0.08,0.04007,9e-05,4.00613]
[1779491102143,21.38,75735.12,0.08,0.03996,9e-05,3.99737]
[1779491110169,21.37,75734.92,0.08,0.0399,9e-05,3.99213]
[1779491115204,21.37,75739.63,0.08,0.04028,9e-05,4.02327]
[1779491120239,21.36,75744.53,0.08,0.04067,9e-05,4.05567]
[1779491125274,21.36,75744.03,0.08,0.04059,9e-05,4.04922]
[1779491128056,21.36,75743.34,0.08,0.04052,9e-05,4.04315]
[1779491128092,21.36,75743.34,0.08,0.04052,9e-05,4.04315]
[1779491128295,21.36,75744.19,0.08,0.04059,9e-05,4.04868]
[1779491129852,21.36,75744.19,0.08,0.04059,9e-05,4.04868]
[1779491129896,21.36,75744.19,0.08,0.04059,9e-05,4.04868]
[1779491129924,21.35,75734.2,0.08,0.0397,9e-05,3.97636]
[1779491135344,21.35,75735.73,0.08,0.03977,9e-05,3.98078]
[1779491140379,21.35,75737.0,0.08,0.03985,9e-05,3.98745]
[1779491145415,21.34,75741.18,0.08,0.04018,9e-05,4.0148]
[1779491150457,21.34,75749.05,0.08,0.04084,9e-05,4.06831]
[1779491155491,21.33,75748.65,0.08,0.04076,9e-05,4.06222]
[1779491160527,21.33,75745.86,0.08,0.04048,9e-05,4.03898]
[1779491165562,21.32,75746.28,0.08,0.04049,9e-05,4.03964]
[1779491170597,21.32,75744.0,0.08,0.04025,9e-05,4.02078]
[1779491175633,21.31,75744.44,0.08,0.04026,9e-05,4.02087]
[1779491182712,21.3,75746.9,0.08,0.04041,9e-05,4.03335]
[1779491187717,21.3,75748.31,0.08,0.04049,9e-05,4.04015]
[1779491192783,21.29,75745.3,0.08,0.04015,9e-05,4.01109]
[1779491201815,21.28,75745.44,0.08,0.04009,9e-05,4.00645]
[1779491206849,21.28,75735.19,0.08,0.03917,9e-05,3.93094]
[1779491212923,21.27,75737.63,0.08,0.03934,9e-05,3.94541]
[1779491218933,21.27,75734.23,0.08,0.03902,9e-05,3.91873]
[1779491223969,21.27,75731.78,0.08,0.03879,9e-05,3.8994]
[1779491229004,21.26,75730.19,0.08,0.03863,8e-05,3.88648]
[1779491234041,21.26,75730.09,0.08,0.0386,8e-05,3.88406]
[1779491239075,21.26,75731.83,0.08,0.03873,9e-05,3.89463]
[1779491245122,21.25,75731.58,0.08,0.03868,9e-05,3.89095]
[1779491251163,21.25,75735.35,0.08,0.03894,9e-05,3.91136]
[1779491257205,21.25,75734.99,0.08,0.03889,9e-05,3.90683]
[1779491262241,21.24,75736.55,0.08,0.039,9e-05,3.91617]
[1779491272310,21.24,75735.79,0.08,0.03889,9e-05,3.90747]
[1779491277346,21.23,75732.72,0.08,0.03861,9e-05,3.88435]
[1779491282382,21.23,75734.97,0.08,0.03879,9e-05,3.89875]
[1779491287417,21.23,75734.7,0.08,0.03875,9e-05,3.89537]
[1779491292452,21.23,75735.11,0.08,0.03876,9e-05,3.89683]
[1779491297487,21.22,75735.39,0.08,0.03877,9e-05,3.89739]
[1779491302521,21.22,75735.59,0.08,0.03877,9e-05,3.89743]
[1779491307561,21.22,75745.68,0.08,0.03962,9e-05,3.96755]
[1779491313626,21.22,75747.74,0.08,0.03973,9e-05,3.97552]
[1779491319008,21.21,75747.89,0.08,0.03973,9e-05,3.97495]
[1779491324678,21.21,75746.68,0.08,0.03958,9e-05,3.96338]
[1779491329715,21.2,75756.38,0.08,0.04041,9e-05,4.03061]
[1779491334751,21.2,75755.21,0.08,0.04027,9e-05,4.01939]
[1779491339784,21.19,75753.93,0.08,0.04012,9e-05,4.00733]
[1779491344821,21.19,75750.39,0.08,0.0398,9e-05,3.98097]
[1779491349855,21.2,75750.19,0.08,0.0398,9e-05,3.98137]
[1779491354889,21.2,75748.37,0.08,0.03966,9e-05,3.96995]
[1779491356961,21.2,75748.6,0.08,0.03969,9e-05,3.9719]
[1779491356992,21.2,75748.6,0.08,0.03969,9e-05,3.9719]
[1779491357053,21.2,75758.64,0.08,0.04057,9e-05,4.04426]
[1779491358518,21.2,75758.64,0.08,0.04058,9e-05,4.04444]
[1779491358555,21.2,75758.64,0.08,0.04058,9e-05,4.04444]
[1779491358918,21.2,75756.27,0.08,0.04036,9e-05,4.02671]
[1779491363977,21.19,75753.31,0.08,0.04006,9e-05,4.00245]
[1779491368988,21.19,75754.69,0.08,0.04014,9e-05,4.00934]
[1779491374048,21.18,75763.18,0.08,0.04082,9e-05,4.06312]
[1779491379060,21.18,75762.47,0.08,0.04071,9e-05,4.05443]
[1779491384117,21.17,75765.32,0.08,0.04092,9e-05,4.07148]
[1779491389129,21.16,75766.29,0.08,0.04096,9e-05,4.0749]
[1779491394187,21.16,75764.37,0.08,0.04074,9e-05,4.0573]
[1779491399199,21.15,75763.73,0.08,0.04064,9e-05,4.04921]
[1779491404257,21.15,75768.27,0.08,0.04101,9e-05,4.07881]
[1779491409270,21.14,75770.83,0.08,0.04119,9e-05,4.09379]
[1779491414329,21.13,75780.39,0.08,0.04201,9e-05,4.16021]
[1779491419341,21.13,75780.93,0.08,0.04201,9e-05,4.16006]
[1779491424401,21.12,75786.63,0.08,0.04248,9e-05,4.19826]
[1779491429412,21.11,75788.14,0.08,0.04257,9e-05,4.20522]
[1779491431014,21.11,75788.14,0.08,0.04257,9e-05,4.20522]
[1779491431059,21.11,75792.86,0.08,0.04294,9e-05,4.23443]
[1779491436458,21.11,75794.68,0.08,0.04309,9e-05,4.24585]
[1779491441494,21.1,75797.11,0.08,0.04327,9e-05,4.26098]
[1779491445807,21.1,75797.33,0.08,0.04329,9e-05,4.26252]
[1779491445907,21.1,75798.57,0.08,0.04342,9e-05,4.27227]
[1779491447321,21.1,75798.57,0.08,0.04342,9e-05,4.2727]
[1779491450840,21.1,75799.53,0.08,0.04353,9e-05,4.28119]
[1779491455889,21.1,75804.83,0.08,0.04403,0.0001,4.32107]
[1779491458209,21.1,75804.83,0.08,0.04403,0.0001,4.32148]
[1779491458992,21.1,75805.25,0.08,0.04408,0.0001,4.32504]
[1779491461717,21.1,75805.46,0.08,0.04409,0.0001,4.32638]
[1779491461751,21.1,75805.46,0.08,0.04409,0.0001,4.32638]
[1779491461834,21.1,75803.72,0.08,0.04392,9e-05,4.31218]
[1779491464593,21.1,75802.0,0.08,0.04373,9e-05,4.29719]
[1779491464689,21.1,75803.04,0.08,0.04384,9e-05,4.30634]
[1779491469705,21.11,75797.47,0.08,0.0434,9e-05,4.27078]
[1779491470606,21.11,75797.47,0.08,0.0434,9e-05,4.27078]
[1779491470641,21.11,75797.47,0.08,0.0434,9e-05,4.27078]
[1779491470738,21.11,75791.73,0.08,0.04288,9e-05,4.22903]
[1779491471377,21.11,75791.73,0.08,0.04288,9e-05,4.22903]
[1779491471410,21.11,75791.73,0.08,0.04288,9e-05,4.22903]
[1779491471716,21.12,75791.73,0.08,0.04289,9e-05,4.23033]
[1779491474376,21.12,75787.81,0.08,0.04253,9e-05,4.20108]
[1779491474406,21.12,75787.81,0.08,0.04253,9e-05,4.20108]
[1779491474761,21.12,75783.06,0.08,0.04209,9e-05,4.16586]
[1779491476413,21.12,75782.31,0.08,0.04204,9e-05,4.16175]
[1779491476440,21.12,75782.31,0.08,0.04204,9e-05,4.16175]
[1779491476750,21.12,75782.31,0.08,0.04206,9e-05,4.16321]
[1779491481786,21.12,75781.35,0.08,0.04198,9e-05,4.15653]
[1779491484287,21.12,75781.35,0.08,0.04198,9e-05,4.15653]
[1779491485092,21.12,75781.35,0.08,0.04198,9e-05,4.15653]
[1779491485141,21.12,75781.35,0.08,0.04198,9e-05,4.15653]
[1779491485180,21.12,75770.36,0.08,0.04099,9e-05,4.07622]
[1779491486966,21.12,75770.36,0.08,0.04099,9e-05,4.07622]
[1779491487008,21.12,75770.36,0.08,0.04099,9e-05,4.07622]
[1779491487058,21.12,75762.16,0.08,0.04026,9e-05,4.01723]
[1779491492599,21.13,75763.24,0.08,0.04033,9e-05,4.02201]
[1779491499382,21.13,75760.84,0.08,0.04013,9e-05,4.00583]
[1779491504973,21.13,75759.17,0.08,0.04002,9e-05,3.99645]
[1779491510989,21.14,75755.59,0.08,0.03973,9e-05,3.97253]
[1779491519046,21.14,75755.42,0.08,0.03975,9e-05,3.97396]
[1779491524081,21.14,75757.45,0.08,0.03994,9e-05,3.98986]
[1779491529116,21.14,75757.07,0.08,0.03992,9e-05,3.9884]
[1779491535184,21.15,75755.7,0.08,0.03982,9e-05,3.98011]
[1779491545255,21.15,75757.09,0.08,0.03997,9e-05,3.99237]
[1779491550263,21.15,75755.81,0.08,0.03987,9e-05,3.98429]
[1779491555324,21.15,75762.58,0.08,0.04044,9e-05,4.02971]
[1779491560333,21.16,75760.94,0.08,0.04031,9e-05,4.01878]
[1779491565394,21.16,75764.62,0.08,0.04064,9e-05,4.04626]
[1779491570403,21.16,75763.59,0.08,0.04056,9e-05,4.0397]
[1779491575464,21.16,75765.34,0.08,0.04073,9e-05,4.05329]
[1779491580473,21.16,75765.11,0.08,0.04072,9e-05,4.05255]
[1779491585534,21.16,75762.48,0.08,0.0405,9e-05,4.03452]
[1779491590542,21.17,75765.06,0.08,0.04074,9e-05,4.05416]
[1779491595608,21.17,75765.17,0.08,0.04076,9e-05,4.05586]
[1779491600613,21.17,75765.37,0.08,0.04079,9e-05,4.05824]
[1779491605681,21.17,75766.17,0.08,0.04088,9e-05,4.06498]
[1779491611690,21.17,75766.56,0.08,0.04089,9e-05,4.06475]
[1779491616725,21.17,75764.55,0.08,0.04072,9e-05,4.05113]
[1779491621764,21.18,75763.35,0.08,0.04062,9e-05,4.04354]
[1779491626798,21.18,75763.7,0.08,0.04067,9e-05,4.04717]
[1779491631835,21.18,75765.35,0.08,0.04083,9e-05,4.06007]
[1779491634858,21.18,75777.24,0.08,0.04191,9e-05,4.14747]
[1779491639894,21.18,75779.21,0.08,0.04209,9e-05,4.16213]
[1779491642914,21.18,75769.78,0.08,0.04123,9e-05,4.09309]
[1779491648287,21.18,75765.7,0.08,0.04088,9e-05,4.06407]
[1779491656030,21.17,75762.68,0.08,0.04055,9e-05,4.03725]
[1779491661046,21.17,75758.9,0.08,0.04017,9e-05,4.00685]
[1779491666110,21.16,75763.85,0.08,0.04057,9e-05,4.03953]
[1779491671115,21.16,75764.92,0.08,0.04059,9e-05,4.03988]
[1779491676182,21.15,75766.22,0.08,0.04066,9e-05,4.04541]
[1779491681191,21.14,75766.54,0.08,0.04065,9e-05,4.04454]
[1779491686252,21.14,75769.11,0.08,0.04084,9e-05,4.05998]
[1779491691256,21.13,75772.71,0.08,0.04113,9e-05,4.0836]
[1779491696322,21.13,75774.52,0.08,0.04124,9e-05,4.09257]
[1779491701327,21.12,75774.11,0.08,0.04116,9e-05,4.08607]
[1779491706392,21.12,75773.93,0.08,0.04112,9e-05,4.08292]
[1779491711396,21.12,75780.27,0.08,0.0417,9e-05,4.12986]
[1779491716430,21.12,75779.61,0.08,0.04164,9e-05,4.12523]
[1779491721465,21.12,75779.54,0.08,0.04164,9e-05,4.12492]
[1779491726532,21.12,75778.07,0.08,0.04151,9e-05,4.11433]
[1779491731537,21.12,75777.81,0.08,0.04145,9e-05,4.10843]
[1779491736571,21.12,75777.01,0.08,0.04138,9e-05,4.10284]
[1779491741607,21.12,75776.34,0.08,0.04132,9e-05,4.09815]
[1779491746672,21.12,75778.17,0.08,0.04149,9e-05,4.11174]
[1779491751677,21.12,75779.23,0.08,0.04159,9e-05,4.11977]
[1779491756743,21.12,75776.01,0.08,0.0413,9e-05,4.09651]
[1779491761747,21.12,75764.5,0.08,0.04028,9e-05,4.01362]
[1779491766813,21.13,75763.68,0.08,0.04022,9e-05,4.00896]
[1779491773832,21.13,75763.68,0.08,0.04024,9e-05,4.01065]
[1779491776884,21.13,75751.68,0.08,0.0392,9e-05,3.92542]
[1779491781887,21.13,75750.43,0.08,0.03909,9e-05,3.91662]
[1779491786654,21.13,75746.43,0.08,0.03873,9e-05,3.88657]
[1779491786746,21.13,75746.43,0.08,0.03873,9e-05,3.88657]
[1779491786954,21.13,75743.39,0.08,0.03846,9e-05,3.86475]
[1779491791959,21.12,75743.59,0.08,0.03842,9e-05,3.86038]
[1779491797051,21.12,75736.95,0.08,0.03784,8e-05,3.81243]
[1779491803038,21.12,75733.65,0.08,0.03755,8e-05,3.78821]
[1779491805054,21.12,75722.03,0.08,0.03658,8e-05,3.7078]
[1779491810087,21.12,75720.92,0.08,0.03649,8e-05,3.70008]
[1779491815124,21.12,75724.57,0.08,0.03679,8e-05,3.72497]
[1779491821164,21.12,75725.78,0.08,0.03689,8e-05,3.73302]
[1779491827262,21.12,75732.85,0.08,0.03747,8e-05,3.78132]
[1779491833249,21.12,75736.26,0.08,0.03774,8e-05,3.80432]
[1779491838287,21.11,75735.62,0.08,0.03768,8e-05,3.7992]
[1779491843318,21.11,75736.77,0.08,0.03777,8e-05,3.80656]
[1779491848355,21.11,75736.95,0.08,0.03778,8e-05,3.80717]
[1779491853388,21.11,75733.86,0.08,0.03748,8e-05,3.78111]
[1779491858423,21.11,75734.39,0.08,0.03753,8e-05,3.78603]
[1779491863454,21.11,75729.77,0.08,0.03715,8e-05,3.75383]
[1779491869500,21.11,75729.04,0.08,0.03708,8e-05,3.7484]
[1779491875542,21.11,75731.63,0.08,0.03729,8e-05,3.76613]
[1779491882592,21.11,75731.0,0.08,0.03724,8e-05,3.76151]
[1779491887685,21.11,75719.65,0.08,0.0363,8e-05,3.68346]
[1779491893669,21.11,75720.21,0.08,0.03635,8e-05,3.68769]
[1779491898706,21.11,75718.98,0.08,0.03626,8e-05,3.67966]
[1779491903742,21.11,75720.2,0.08,0.03636,8e-05,3.68838]
[1779491909435,21.11,75722.94,0.08,0.03659,8e-05,3.70723]
[1779491916834,21.11,75722.39,0.08,0.03651,8e-05,3.6997]
[1779491921867,21.11,75721.54,0.08,0.03644,8e-05,3.69404]
[1779491926904,21.12,75719.6,0.08,0.03628,8e-05,3.68096]
[1779491931938,21.12,75715.54,0.08,0.03596,8e-05,3.6535]
[1779491935634,21.12,75713.31,0.08,0.03578,8e-05,3.63849]
[1779491935677,21.12,75713.31,0.08,0.03578,8e-05,3.63849]
[1779491935735,21.12,75707.0,0.08,0.03527,8e-05,3.59614]
[1779491941000,21.12,75698.8,0.08,0.03463,8e-05,3.5421]
[1779491946035,21.12,75696.39,0.08,0.03446,8e-05,3.52708]
[1779491951071,21.12,75690.52,0.08,0.03401,8e-05,3.48962]
[1779491957112,21.12,75686.4,0.08,0.03372,8e-05,3.46439]
[1779491962157,21.13,75686.3,0.08,0.03373,8e-05,3.46524]
[1779491967190,21.13,75676.95,0.08,0.03304,8e-05,3.40619]
[1779491972226,21.13,75675.71,0.08,0.03293,8e-05,3.39638]
[1779491977262,21.14,75669.25,0.08,0.03247,7e-05,3.35711]
[1779491982295,21.14,75672.84,0.08,0.03277,7e-05,3.38231]
[1779491987330,21.15,75682.83,0.08,0.03355,8e-05,3.44897]
[1779491992365,21.15,75681.57,0.08,0.03347,8e-05,3.44243]
[1779491997401,21.15,75680.23,0.08,0.03339,8e-05,3.43545]
[1779492002436,21.15,75680.71,0.08,0.03345,8e-05,3.44031]
[1779492007472,21.16,75682.3,0.08,0.03359,8e-05,3.45236]
[1779492012506,21.16,75681.93,0.08,0.03358,8e-05,3.45157]
[1779492017802,21.16,75682.55,0.08,0.03364,8e-05,3.4569]
[1779492022576,21.17,75692.3,0.08,0.03442,8e-05,3.52257]
[1779492027611,21.17,75694.8,0.08,0.03462,8e-05,3.53996]
[1779492032646,21.17,75693.66,0.08,0.03451,8e-05,3.5294]
[1779492038801,21.17,75687.63,0.08,0.03405,8e-05,3.49093]
[1779492044730,21.17,75688.54,0.08,0.03414,8e-05,3.49824]
[1779492049767,21.18,75693.4,0.08,0.03453,8e-05,3.5311]
[1779492054801,21.18,75692.58,0.08,0.03447,8e-05,3.52652]
[1779492061850,21.18,75692.96,0.08,0.03452,8e-05,3.53015]
[1779492066885,21.18,75691.06,0.08,0.03438,8e-05,3.51834]
[1779492072926,21.18,75690.2,0.08,0.03432,8e-05,3.51361]
[1779492076288,21.18,75690.64,0.08,0.03436,8e-05,3.51682]
[1779492076306,21.18,75690.64,0.08,0.03436,8e-05,3.51682]
[1779492076371,21.18,75691.14,0.08,0.0344,8e-05,3.52027]
[1779492081990,21.19,75692.36,0.08,0.03451,8e-05,3.53]
[1779492087029,21.19,75688.32,0.08,0.03421,8e-05,3.50417]
[1779492089165,21.19,75673.84,0.08,0.03311,8e-05,3.4104]
[1779492094081,21.19,75689.59,0.08,0.0343,8e-05,3.51095]
[1779492099235,21.19,75679.49,0.08,0.03354,8e-05,3.44623]
[1779492104581,21.2,75677.93,0.08,0.03344,8e-05,3.43743]
[1779492106539,21.2,75679.06,0.08,0.03353,8e-05,3.44542]
[1779492106567,21.2,75679.06,0.08,0.03353,8e-05,3.44542]
[1779492106640,21.2,75679.91,0.08,0.0336,8e-05,3.45126]
[1779492112208,21.2,75679.35,0.08,0.03358,8e-05,3.44954]
[1779492117242,21.2,75683.91,0.08,0.03395,8e-05,3.48077]
[1779492120436,21.21,75683.03,0.08,0.03388,8e-05,3.47558]
[1779492120472,21.21,75683.03,0.08,0.03388,8e-05,3.47558]
[1779492120537,21.21,75683.03,0.08,0.03389,8e-05,3.47587]
[1779492126305,21.21,75688.54,0.08,0.03433,8e-05,3.51361]
[1779492129446,21.21,75678.9,0.08,0.0336,8e-05,3.45131]
[1779492135369,21.21,75679.3,0.08,0.03365,8e-05,3.45577]
[1779492141415,21.22,75679.31,0.08,0.03367,8e-05,3.45768]
[1779492146452,21.22,75681.23,0.08,0.03384,8e-05,3.47172]
[1779492151486,21.22,75680.6,0.08,0.03377,8e-05,3.46515]
[1779492156522,21.22,75678.64,0.08,0.03364,8e-05,3.45392]
[1779492165595,21.23,75678.1,0.08,0.03363,8e-05,3.45331]
[1779492170629,21.23,75678.46,0.08,0.03368,8e-05,3.45725]
[1779492176672,21.24,75678.84,0.08,0.03373,8e-05,3.46161]
[1779492181707,21.24,75677.95,0.08,0.03368,8e-05,3.45736]
[1779492186742,21.24,75672.21,0.08,0.03327,8e-05,3.42198]
[1779492191779,21.25,75673.81,0.08,0.03341,8e-05,3.43412]
[1779492196814,21.25,75675.35,0.08,0.03355,8e-05,3.44612]
[1779492203863,21.25,75673.84,0.08,0.03346,8e-05,3.4387]
[1779492205786,21.25,75673.37,0.08,0.03343,8e-05,3.43601]
[1779492205802,21.25,75673.37,0.08,0.03343,8e-05,3.43601]
[1779492205887,21.26,75673.63,0.08,0.03346,8e-05,3.43803]
[1779492210912,21.26,75673.63,0.08,0.03348,8e-05,3.43974]
[1779492215948,21.26,75675.8,0.08,0.03362,8e-05,3.45157]
[1779492220984,21.26,75675.25,0.08,0.0336,8e-05,3.44966]
[1779492226019,21.27,75678.69,0.08,0.03388,8e-05,3.47354]
[1779492231053,21.27,75678.48,0.08,0.03389,8e-05,3.47367]
[1779492236087,21.27,75678.72,0.08,0.03392,8e-05,3.4767]
[1779492242130,21.28,75678.45,0.08,0.03392,8e-05,3.47668]
[1779492247164,21.28,75679.07,0.08,0.03399,8e-05,3.48212]
[1779492252200,21.28,75678.74,0.08,0.03398,8e-05,3.48136]
[1779492257234,21.28,75674.5,0.08,0.03367,8e-05,3.45532]
[1779492263276,21.29,75673.21,0.08,0.03359,8e-05,3.44888]
[1779492268312,21.29,75673.15,0.08,0.03361,8e-05,3.45009]
[1779492274354,21.29,75672.76,0.08,0.03357,8e-05,3.44564]
[1779492279389,21.3,75672.85,0.08,0.03359,8e-05,3.44781]
[1779492284424,21.3,75672.59,0.08,0.0336,8e-05,3.44842]
[1779492289459,21.3,75672.53,0.08,0.03361,8e-05,3.44953]
[1779492292482,21.3,75690.91,0.08,0.03504,8e-05,3.57068]
[1779492294496,21.31,75707.0,0.08,0.03634,8e-05,3.67924]
[1779492299529,21.31,75711.74,0.08,0.03676,8e-05,3.71458]
[1779492304564,21.32,75707.82,0.08,0.03648,8e-05,3.69114]
[1779492309614,21.32,75705.28,0.08,0.03632,8e-05,3.67731]
[1779492310714,21.32,75670.91,0.08,0.03362,8e-05,3.45012]
[1779492316664,21.33,75669.52,0.08,0.03353,8e-05,3.44275]
[1779492321698,21.33,75671.07,0.08,0.03367,8e-05,3.45421]
[1779492327740,21.33,75671.55,0.08,0.03372,8e-05,3.45892]
[1779492334790,21.34,75671.62,0.08,0.03372,8e-05,3.45734]
[1779492340926,21.34,75671.89,0.08,0.03378,8e-05,3.46259]
[1779492347881,21.35,75672.43,0.08,0.03389,8e-05,3.47239]
[1779492352915,21.36,75672.39,0.08,0.03391,8e-05,3.47338]
[1779492358959,21.36,75672.89,0.08,0.03396,8e-05,3.47835]
[1779492363994,21.36,75673.77,0.08,0.03405,8e-05,3.48527]
[1779492369028,21.36,75681.49,0.08,0.03465,8e-05,3.53667]
[1779492374064,21.36,75674.4,0.08,0.03412,8e-05,3.49137]
[1779492379099,21.37,75674.06,0.08,0.03411,8e-05,3.49033]
[1779492384133,21.37,75675.3,0.08,0.03422,8e-05,3.49953]
[1779492389168,21.37,75675.98,0.08,0.03428,8e-05,3.50502]
[1779492394203,21.37,75674.39,0.08,0.03414,8e-05,3.49186]
[1779492400252,21.38,75674.41,0.08,0.03417,8e-05,3.49463]
[1779492405286,21.39,75674.44,0.08,0.03422,8e-05,3.4992]
[1779492410725,21.39,75674.4,0.08,0.03426,8e-05,3.50241]
[1779492416364,21.4,75677.06,0.08,0.03454,8e-05,3.52572]
[1779492421489,21.41,75676.82,0.08,0.03457,8e-05,3.52832]
[1779492427440,21.42,75676.74,0.08,0.03462,8e-05,3.53275]
[1779492432476,21.43,75673.46,0.08,0.03442,8e-05,3.51554]
[1779492438251,21.43,75673.58,0.08,0.03445,8e-05,3.51805]
[1779492445574,21.45,75672.07,0.08,0.03444,8e-05,3.51775]
[1779492450608,21.45,75674.05,0.08,0.03463,8e-05,3.53306]
[1779492455643,21.45,75676.29,0.08,0.03478,8e-05,3.54482]
[1779492460679,21.46,75677.23,0.08,0.03486,8e-05,3.55184]
[1779492465716,21.46,75677.26,0.08,0.03487,8e-05,3.55284]
[1779492471844,21.46,75677.81,0.08,0.03492,8e-05,3.55734]
[1779492479814,21.46,75677.13,0.08,0.03489,8e-05,3.55404]
[1779492484849,21.46,75680.27,0.08,0.03514,8e-05,3.57533]
[1779492489884,21.46,75681.34,0.08,0.03523,8e-05,3.58281]
[1779492494919,21.47,75680.44,0.08,0.03518,8e-05,3.57873]
[1779492499954,21.47,75688.05,0.08,0.0358,8e-05,3.63096]
[1779492504989,21.47,75686.9,0.08,0.03571,8e-05,3.62339]
[1779492511030,21.47,75685.72,0.08,0.03558,8e-05,3.61167]
[1779492517073,21.47,75685.31,0.08,0.03555,8e-05,3.60932]
[1779492522195,21.47,75676.77,0.08,0.03489,8e-05,3.55355]
[1779492528152,21.47,75677.43,0.08,0.03495,8e-05,3.55852]
[1779492533185,21.47,75676.68,0.08,0.0349,8e-05,3.55418]
[1779492538220,21.47,75677.45,0.08,0.03496,8e-05,3.55975]
[1779492543255,21.48,75676.67,0.08,0.03491,8e-05,3.55517]
[1779492549298,21.48,75675.64,0.08,0.03484,8e-05,3.54909]
[1779492554333,21.48,75673.63,0.08,0.03469,8e-05,3.53655]
[1779492560374,21.48,75674.37,0.08,0.03476,8e-05,3.54213]
[1779492565410,21.48,75677.36,0.08,0.03499,8e-05,3.56227]
[1779492570445,21.48,75676.62,0.08,0.03494,8e-05,3.55789]
[1779492575479,21.48,75676.72,0.08,0.03492,8e-05,3.55513]
[1779492581256,21.48,75674.73,0.08,0.03477,8e-05,3.54253]
[1779492586560,21.49,75663.95,0.08,0.03401,8e-05,3.4782]
[1779492586619,21.49,75663.95,0.08,0.03401,8e-05,3.4782]
[1779492586676,21.49,75663.95,0.08,0.03401,8e-05,3.4782]
[1779492586760,21.5,75646.29,0.08,0.03271,7e-05,3.36727]
[1779492588342,21.5,75646.29,0.08,0.03271,7e-05,3.36727]
[1779492588438,21.51,75636.48,0.08,0.03205,7e-05,3.31127]
[1779492590591,21.52,75625.62,0.08,0.03133,7e-05,3.24857]
[1779492591603,21.52,75616.29,0.08,0.03068,7e-05,3.19261]
[1779492596632,21.52,75613.08,0.08,0.03049,7e-05,3.17645]
[1779492601667,21.53,75604.43,0.08,0.02994,7e-05,3.1279]
[1779492602757,21.53,75614.25,0.08,0.03062,7e-05,3.18774]
[1779492608716,21.54,75619.5,0.08,0.03104,7e-05,3.22333]
[1779492613111,21.54,75618.85,0.08,0.03101,7e-05,3.22106]
[1779492613158,21.54,75618.85,0.08,0.03101,7e-05,3.22106]
[1779492613246,21.54,75612.51,0.08,0.03058,7e-05,3.18366]
[1779492614532,21.54,75612.51,0.08,0.03058,7e-05,3.18366]
[1779492614759,21.55,75604.41,0.08,0.03002,7e-05,3.13554]
[1779492617779,21.55,75594.4,0.08,0.02937,7e-05,3.07827]
[1779492622898,21.56,75591.46,0.08,0.02923,7e-05,3.06575]
[1779492628857,21.57,75591.68,0.08,0.02929,7e-05,3.07134]
[1779492633892,21.63,75595.27,0.08,0.02988,7e-05,3.12187]
[1779492636268,21.65,75610.56,0.08,0.03104,7e-05,3.22253]
[1779492641677,21.65,75613.4,0.08,0.03127,7e-05,3.24249]
[1779492647993,21.66,75616.91,0.08,0.03156,7e-05,3.26718]
[1779492653151,21.67,75614.53,0.08,0.03146,7e-05,3.25874]
[1779492655111,21.67,75614.53,0.08,0.03146,7e-05,3.25874]
[1779492661087,21.7,75623.99,0.08,0.0323,7e-05,3.33046]
[1779492666120,21.7,75621.26,0.08,0.03212,7e-05,3.31505]
[1779492671154,21.7,75622.49,0.08,0.03222,7e-05,3.32418]
[1779492676190,21.7,75626.01,0.08,0.03249,7e-05,3.34735]
[1779492681229,21.71,75629.99,0.08,0.0328,7e-05,3.37339]
[1779492683361,21.71,75644.1,0.08,0.03385,8e-05,3.46283]
[1779492689281,21.71,75640.66,0.08,0.03362,7e-05,3.44373]
[1779492694318,21.71,75642.89,0.08,0.03377,8e-05,3.45483]
[1779492700358,21.72,75643.01,0.08,0.03378,8e-05,3.45642]
[1779492706403,21.72,75645.8,0.08,0.034,8e-05,3.47492]
[1779492713571,21.72,75646.42,0.08,0.03406,8e-05,3.47961]
[1779492719493,21.72,75638.18,0.08,0.03345,7e-05,3.42803]
[1779492724527,21.72,75635.14,0.08,0.03324,7e-05,3.40987]
[1779492730569,21.73,75640.65,0.08,0.0337,7e-05,3.44908]
[1779492735605,21.74,75642.73,0.08,0.03391,8e-05,3.46712]
[1779492740639,21.75,75641.05,0.08,0.03383,8e-05,3.46044]
[1779492745674,21.75,75643.09,0.08,0.034,8e-05,3.47428]
[1779492749983,21.75,75632.91,0.08,0.03324,7e-05,3.41042]
[1779492755747,21.75,75628.4,0.08,0.0329,7e-05,3.37988]
[1779492760781,21.76,75625.35,0.08,0.03269,7e-05,3.36227]
[1779492765815,21.76,75628.79,0.08,0.03296,7e-05,3.38523]
[1779492770850,21.76,75632.95,0.08,0.03328,7e-05,3.41242]
[1779492775886,21.76,75633.3,0.08,0.03332,7e-05,3.41573]
[1779492780944,21.76,75625.62,0.08,0.03277,7e-05,3.36876]
[1779492785979,21.77,75621.9,0.08,0.03251,7e-05,3.3472]
[1779492791015,21.77,75622.33,0.08,0.03256,7e-05,3.35143]
[1779492797057,21.77,75618.09,0.08,0.03228,7e-05,3.32741]
[1779492802106,21.78,75617.74,0.08,0.03227,7e-05,3.32659]
[1779492807127,21.78,75614.21,0.08,0.03204,7e-05,3.30688]
[1779492811320,21.78,75624.33,0.08,0.03276,7e-05,3.36701]
[1779492816398,21.79,75621.98,0.08,0.0326,7e-05,3.35369]
[1779492822231,21.79,75617.54,0.08,0.0323,7e-05,3.328]
[1779492827266,21.79,75616.47,0.08,0.03224,7e-05,3.32294]
[1779492832302,21.8,75620.24,0.08,0.03253,7e-05,3.34768]
[1779492837337,21.8,75623.25,0.08,0.03276,7e-05,3.3677]
[1779492842372,21.8,75627.24,0.08,0.03307,7e-05,3.39384]
[1779492847406,21.8,75627.92,0.08,0.03314,7e-05,3.39926]
[1779492852443,21.8,75627.06,0.08,0.03309,7e-05,3.39507]
[1779492857476,21.81,75631.29,0.08,0.03341,7e-05,3.42273]
[1779492862512,21.81,75631.65,0.08,0.03345,7e-05,3.42605]
[1779492867547,21.81,75633.04,0.08,0.03357,7e-05,3.43589]
[1779492872582,21.81,75635.06,0.08,0.03369,7e-05,3.44578]
[1779492880637,21.82,75634.42,0.08,0.03367,7e-05,3.44337]
[1779492885674,21.82,75634.42,0.08,0.03368,7e-05,3.44441]
[1779492890708,21.82,75638.27,0.08,0.03398,8e-05,3.46977]
[1779492895744,21.82,75637.86,0.08,0.03396,8e-05,3.46803]
[1779492900779,21.82,75637.79,0.08,0.03396,8e-05,3.46839]
[1779492905814,21.82,75632.54,0.08,0.03358,7e-05,3.43628]
[1779492910848,21.83,75634.52,0.08,0.03374,7e-05,3.44985]
[1779492916089,21.83,75635.54,0.08,0.03383,7e-05,3.45706]
[1779492919921,21.83,75652.24,0.08,0.03511,8e-05,3.5648]
[1779492925069,21.83,75659.93,0.08,0.0357,8e-05,3.61461]
[1779492930997,21.83,75660.3,0.08,0.03572,8e-05,3.6165]
[1779492934017,21.83,75654.05,0.08,0.0352,8e-05,3.57158]
[1779492939055,21.83,75656.78,0.08,0.0354,8e-05,3.58901]
[1779492944403,21.83,75653.1,0.08,0.03512,8e-05,3.56493]
[1779492950132,21.83,75648.71,0.08,0.03478,8e-05,3.5367]
[1779492955278,21.83,75651.1,0.08,0.03497,8e-05,3.5523]
[1779492961209,21.83,75654.01,0.08,0.03519,8e-05,3.57121]
[1779492966247,21.83,75650.44,0.08,0.03492,8e-05,3.54815]
[1779492971279,21.83,75650.08,0.08,0.03489,8e-05,3.54616]
[1779492977321,21.83,75656.66,0.08,0.0354,8e-05,3.58887]
[1779492984370,21.83,75657.19,0.08,0.03544,8e-05,3.59227]
[1779492989406,21.83,75658.99,0.08,0.03558,8e-05,3.60394]
[1779492994440,21.83,75664.16,0.08,0.03595,8e-05,3.63362]
[1779492999474,21.83,75664.03,0.08,0.03593,8e-05,3.63226]
[1779493004509,21.83,75664.98,0.08,0.036,8e-05,3.63782]
[1779493009544,21.82,75664.15,0.08,0.03593,8e-05,3.63165]
[1779493015750,21.82,75663.31,0.08,0.03585,8e-05,3.62523]
[1779493021630,21.82,75667.14,0.08,0.03614,8e-05,3.64921]
[1779493027672,21.82,75667.49,0.08,0.03615,8e-05,3.65014]
[1779493033713,21.82,75665.8,0.08,0.036,8e-05,3.63774]
[1779493038748,21.81,75668.33,0.08,0.03618,8e-05,3.6532]
[1779493043788,21.81,75669.81,0.08,0.03629,8e-05,3.66171]
[1779493049830,21.81,75671.17,0.08,0.03637,8e-05,3.66905]
[1779493054867,21.81,75672.3,0.08,0.03641,8e-05,3.67115]
[1779493059902,21.8,75672.19,0.08,0.03639,8e-05,3.66909]
[1779493066952,21.8,75672.49,0.08,0.03639,8e-05,3.66927]
[1779493071987,21.8,75672.59,0.08,0.03638,8e-05,3.66865]
[1779493077029,21.8,75673.71,0.08,0.03645,8e-05,3.6748]
[1779493082065,21.79,75674.08,0.08,0.03647,8e-05,3.67597]
[1779493087100,21.79,75674.03,0.08,0.03645,8e-05,3.67436]
[1779493093141,21.79,75674.65,0.08,0.03648,8e-05,3.67695]
[1779493100192,21.78,75674.36,0.08,0.03643,8e-05,3.67329]
[1779493106390,21.78,75674.7,0.08,0.03644,8e-05,3.67388]
[1779493112275,21.78,75674.43,0.08,0.03637,8e-05,3.66686]
[1779493118317,21.78,75675.33,0.08,0.03642,8e-05,3.67135]
[1779493123356,21.77,75686.19,0.08,0.03728,8e-05,3.74238]
[1779493128391,21.77,75689.55,0.08,0.03753,8e-05,3.76308]
[1779493131420,21.77,75679.82,0.08,0.03673,8e-05,3.69659]
[1779493136601,21.77,75683.66,0.08,0.03702,8e-05,3.72076]
[1779493145517,21.76,75684.07,0.08,0.03702,8e-05,3.72081]
[1779493150555,21.76,75683.81,0.08,0.03698,8e-05,3.71764]
[1779493155592,21.76,75684.07,0.08,0.03698,8e-05,3.71796]
[1779493161632,21.75,75684.77,0.08,0.03702,8e-05,3.72091]
[1779493166811,21.75,75683.34,0.08,0.03689,8e-05,3.70996]
[1779493172709,21.75,75684.0,0.08,0.03688,8e-05,3.70873]
[1779493177745,21.74,75683.77,0.08,0.03685,8e-05,3.70593]
[1779493182780,21.74,75683.93,0.08,0.03685,8e-05,3.70575]
[1779493188823,21.74,75683.52,0.08,0.03679,8e-05,3.70152]
[1779493194865,21.74,75683.94,0.08,0.03681,8e-05,3.70283]
[1779493200906,21.73,75684.85,0.08,0.03687,8e-05,3.70737]
[1779493205942,21.73,75680.64,0.08,0.03651,8e-05,3.67831]
[1779493215012,21.73,75681.65,0.08,0.03658,8e-05,3.68343]
[1779493222949,21.73,75682.01,0.08,0.0366,8e-05,3.68547]
[1779493225082,21.73,75670.69,0.08,0.03569,8e-05,3.6094]
[1779493230114,21.73,75670.55,0.08,0.03567,8e-05,3.60824]
[1779493236155,21.73,75670.34,0.08,0.03562,8e-05,3.60261]
[1779493241190,21.72,75676.66,0.08,0.03611,8e-05,3.64364]
[1779493246228,21.72,75676.38,0.08,0.03608,8e-05,3.64122]
[1779493255287,21.72,75676.2,0.08,0.03605,8e-05,3.63901]
[1779493260331,21.72,75675.54,0.08,0.03599,8e-05,3.6341]
[1779493267530,21.72,75676.46,0.08,0.03606,8e-05,3.63932]
[1779493273419,21.72,75675.82,0.08,0.036,8e-05,3.63437]
[1779493277601,21.72,75685.12,0.08,0.03673,8e-05,3.69535]
[1779493284496,21.71,75681.96,0.08,0.03646,8e-05,3.6731]
[1779493289530,21.71,75682.88,0.08,0.03652,8e-05,3.67827]
[1779493294566,21.71,75683.84,0.08,0.03655,8e-05,3.67952]
[1779493299600,21.71,75684.93,0.08,0.03663,8e-05,3.68587]
[1779493304636,21.71,75684.38,0.08,0.03657,8e-05,3.68145]
[1779493310464,21.71,75687.66,0.08,0.03683,8e-05,3.70266]
[1779493316093,21.7,75689.2,0.08,0.03694,8e-05,3.71214]
[1779493321758,21.7,75690.07,0.08,0.037,8e-05,3.71675]
[1779493326792,21.7,75690.76,0.08,0.03705,8e-05,3.72068]
[1779493331828,21.7,75700.63,0.08,0.03784,8e-05,3.78636]
[1779493336862,21.7,75700.69,0.08,0.03783,8e-05,3.78539]
[1779493341899,21.69,75698.06,0.08,0.0376,8e-05,3.76626]
[1779493346932,21.69,75698.21,0.08,0.03759,8e-05,3.76592]
[1779493351966,21.69,75708.38,0.08,0.03838,8e-05,3.82927]
[1779493357005,21.68,75713.99,0.08,0.03882,8e-05,3.86555]
[1779493362039,21.68,75714.63,0.08,0.03884,8e-05,3.86757]
[1779493367074,21.68,75714.76,0.08,0.03883,8e-05,3.8661]
[1779493372108,21.67,75714.83,0.08,0.0388,8e-05,3.86418]
[1779493377144,21.67,75719.02,0.08,0.03913,8e-05,3.89056]
[1779493382183,21.66,75719.65,0.08,0.03915,9e-05,3.89227]
[1779493387216,21.66,75718.18,0.08,0.03899,8e-05,3.87967]
[1779493392252,21.65,75710.87,0.08,0.03835,8e-05,3.82718]
[1779493397287,21.65,75709.71,0.08,0.03823,8e-05,3.81723]
[1779493402324,21.65,75707.11,0.08,0.03799,8e-05,3.79755]
[1779493407357,21.64,75709.78,0.08,0.03819,8e-05,3.81372]
[1779493412393,21.64,75708.85,0.08,0.03804,8e-05,3.80118]
[1779493417427,21.64,75709.4,0.08,0.03807,8e-05,3.80293]
[1779493422463,21.63,75712.71,0.08,0.03832,8e-05,3.82353]
[1779493427500,21.63,75713.09,0.08,0.03832,8e-05,3.82396]
[1779493432533,21.62,75720.22,0.08,0.03889,8e-05,3.87081]
[1779493437567,21.62,75719.49,0.08,0.0388,8e-05,3.86318]
[1779493442602,21.62,75719.11,0.08,0.03874,8e-05,3.85804]
[1779493447637,21.61,75720.82,0.08,0.03885,8e-05,3.86743]
[1779493453680,21.61,75723.85,0.08,0.03907,9e-05,3.88536]
[1779493458865,21.6,75726.42,0.08,0.03925,9e-05,3.9002]
[1779493464757,21.59,75730.85,0.08,0.03959,9e-05,3.92802]
[1779493470798,21.59,75730.4,0.08,0.03952,9e-05,3.92174]
[1779493475834,21.58,75726.99,0.08,0.03916,9e-05,3.89151]
[1779493480868,21.58,75721.59,0.08,0.03867,8e-05,3.85198]
[1779493485904,21.58,75717.97,0.08,0.03835,8e-05,3.82533]
[1779493490939,21.58,75717.28,0.08,0.03827,8e-05,3.81878]
[1779493495975,21.57,75716.55,0.08,0.03818,8e-05,3.81184]
[1779493501013,21.57,75714.29,0.08,0.03797,8e-05,3.79436]
[1779493502017,21.57,75703.02,0.08,0.03704,8e-05,3.71747]
[1779493504036,21.57,75689.96,0.08,0.03598,8e-05,3.62971]
[1779493506430,21.57,75688.68,0.08,0.03588,8e-05,3.62121]
[1779493506058,21.57,75661.02,0.08,0.03373,8e-05,3.44089]
[1779493506744,21.57,75661.02,0.08,0.03373,8e-05,3.44089]
[1779493507040,21.57,75661.02,0.08,0.03373,8e-05,3.44089]
[1779493507228,21.57,75661.02,0.08,0.03373,8e-05,3.44089]
[1779493507270,21.57,75600.8,0.08,0.02942,7e-05,3.07063]
[1779493509233,21.57,75570.93,0.08,0.02748,6e-05,2.90032]
[1779493511460,21.57,75570.73,0.08,0.02748,6e-05,2.90029]
[1779493511948,21.57,75570.73,0.08,0.02748,6e-05,2.90029]
[1779493512131,21.58,75560.13,0.08,0.02682,6e-05,2.84177]
[1779493513134,21.58,75544.87,0.08,0.02591,6e-05,2.76003]
[1779493514161,21.58,75524.24,0.08,0.02468,6e-05,2.64902]
[1779493514565,21.58,75524.24,0.08,0.02468,6e-05,2.64902]
[1779493515155,21.59,75524.56,0.08,0.02473,6e-05,2.6536]
[1779493516165,21.59,75517.23,0.08,0.0243,6e-05,2.61492]
[1779493517171,21.63,75500.19,0.08,0.02353,6e-05,2.54464]
[1779493519322,21.7,75485.6,0.08,0.02307,5e-05,2.50244]
[1779493520316,21.7,75485.6,0.08,0.02307,5e-05,2.50244]
[1779493520348,21.73,75486.21,0.08,0.02329,6e-05,2.52226]
[1779493526274,21.93,75480.09,0.08,0.02398,6e-05,2.58457]
[1779493528288,21.98,75469.85,0.08,0.02365,6e-05,2.55477]
[1779493530346,21.98,75462.78,0.08,0.02326,5e-05,2.51913]
[1779493530455,21.98,75439.14,0.08,0.022,5e-05,2.40263]
[1779493534353,21.98,75425.39,0.08,0.02127,5e-05,2.33365]
[1779493534586,21.98,75425.39,0.08,0.02127,5e-05,2.33365]
[1779493535274,21.98,75425.39,0.08,0.02127,5e-05,2.33365]
[1779493538442,22.14,75441.96,0.08,0.02287,5e-05,2.48186]
[1779493539532,22.17,75477.9,0.08,0.02507,6e-05,2.68224]
[1779493541222,22.17,75477.9,0.08,0.02507,6e-05,2.68224]
[1779493541454,22.18,75469.1,0.08,0.02458,6e-05,2.63802]
[1779493541675,22.18,75469.1,0.08,0.02458,6e-05,2.63802]
[1779493542463,22.18,75475.8,0.08,0.02498,6e-05,2.67409]
[1779493544475,22.19,75496.87,0.08,0.02625,6e-05,2.78792]
[1779493549510,22.2,75494.98,0.08,0.0262,6e-05,2.78351]
[1779493551527,22.2,75483.46,0.08,0.02554,6e-05,2.72468]
[1779493552533,22.21,75459.93,0.08,0.02421,6e-05,2.60408]
[1779493553546,22.21,75448.5,0.08,0.02359,5e-05,2.54779]
[1779493556570,22.22,75437.6,0.08,0.02305,5e-05,2.49815]
[1779493557335,22.22,75437.6,0.08,0.02305,5e-05,2.49815]
[1779493557577,22.22,75441.66,0.08,0.02329,5e-05,2.51984]
[1779493558161,22.22,75441.66,0.08,0.02329,5e-05,2.51984]
[1779493558585,22.23,75451.83,0.08,0.02386,6e-05,2.5723]
[1779493559673,22.23,75461.93,0.08,0.02444,6e-05,2.6251]
[1779493562642,22.4,75486.23,0.08,0.02673,6e-05,2.83022]
[1779493563629,22.4,75510.52,0.08,0.02825,6e-05,2.9648]
[1779493567658,22.4,75499.33,0.08,0.02758,6e-05,2.90571]
[1779493568664,22.41,75485.25,0.08,0.02674,6e-05,2.83147]
[1779493569752,22.41,75462.75,0.08,0.02542,6e-05,2.7126]
[1779493572698,22.44,75472.77,0.08,0.02616,6e-05,2.77956]
[1779493577734,22.54,75485.99,0.08,0.02747,6e-05,2.89538]
[1779493582768,22.55,75499.27,0.08,0.02835,6e-05,2.97282]
[1779493585796,22.55,75474.73,0.08,0.02687,6e-05,2.8419]
[1779493589379,22.57,75483.52,0.08,0.02753,6e-05,2.90038]
[1779493589404,22.62,75485.94,0.08,0.02793,6e-05,2.93583]
[1779493594859,22.64,75486.11,0.08,0.02801,6e-05,2.94241]
[1779493599964,22.66,75493.08,0.08,0.02857,6e-05,2.99112]
[1779493605937,22.68,75483.44,0.08,0.02806,6e-05,2.94637]
[1779493610973,22.69,75491.72,0.08,0.02862,6e-05,2.99595]
[1779493616016,22.7,75485.95,0.08,0.02831,6e-05,2.96871]
[1779493621359,22.7,75494.23,0.08,0.02887,6e-05,3.01734]
[1779493621461,22.7,75482.06,0.08,0.02811,6e-05,2.95104]
[1779493623064,22.71,75467.99,0.08,0.02726,6e-05,2.8756]
[1779493624692,22.71,75465.95,0.08,0.02716,6e-05,2.86637]
[1779493625075,22.71,75466.85,0.08,0.02722,6e-05,2.87211]
[1779493630174,22.85,75473.49,0.08,0.02838,6e-05,2.97406]
[1779493636152,23.08,75474.34,0.08,0.02972,6e-05,3.08991]
[1779493641188,23.26,75479.03,0.08,0.03103,7e-05,3.20249]
[1779493646224,23.41,75484.39,0.08,0.03224,7e-05,3.30598]
[1779493648243,23.47,75470.38,0.08,0.03163,7e-05,3.25362]
[1779493650321,23.5,75444.72,0.08,0.03013,6e-05,3.12466]
[1779493652269,23.5,75438.41,0.08,0.02971,6e-05,3.0871]
[1779493657302,23.51,75445.38,0.08,0.03019,6e-05,3.12875]
[1779493662336,23.65,75438.41,0.08,0.03051,6e-05,3.15543]
[1779493667372,23.8,75445.94,0.08,0.03185,7e-05,3.2701]
[1779493670462,23.88,75434.34,0.08,0.03155,6e-05,3.24425]
[1779493676438,23.88,75424.58,0.08,0.03093,6e-05,3.19109]
[1779493681372,23.9,75429.93,0.08,0.03134,6e-05,3.22624]
[1779493681470,23.9,75429.93,0.08,0.03135,6e-05,3.2276]
[1779493682482,23.9,75418.01,0.08,0.03059,6e-05,3.16205]
[1779493683285,23.9,75418.01,0.08,0.03059,6e-05,3.16205]
[1779493683506,23.9,75397.12,0.08,0.0293,6e-05,3.04984]
[1779493684594,23.9,75326.17,0.08,0.02522,5e-05,2.68898]
[1779493685191,23.9,75326.17,0.08,0.02522,5e-05,2.68898]
[1779493685529,23.93,75326.32,0.08,0.02535,5e-05,2.70063]
[1779493687558,23.95,75314.23,0.08,0.02483,5e-05,2.65306]
[1779493690653,23.96,75340.82,0.08,0.02631,6e-05,2.78618]
[1779493692613,23.96,75371.22,0.08,0.02807,6e-05,2.94217]
[1779493694869,23.96,75379.26,0.08,0.02856,6e-05,2.98509]
[1779493695116,23.96,75379.26,0.08,0.02856,6e-05,2.98509]
[1779493696641,23.97,75396.02,0.08,0.02959,6e-05,3.07457]
[1779493700747,23.97,75363.92,0.08,0.02769,6e-05,2.90851]
[1779493702729,23.97,75343.93,0.08,0.02656,6e-05,2.80873]
[1779493706760,23.98,75363.98,0.08,0.02774,6e-05,2.91313]
[1779493707771,23.98,75379.97,0.08,0.02869,6e-05,2.99648]
[1779493708777,23.98,75390.6,0.08,0.02934,6e-05,3.0529]
[1779493713812,23.99,75408.04,0.08,0.0304,6e-05,3.14432]
[1779493718848,23.99,75395.92,0.08,0.02966,6e-05,3.08062]
[1779493723883,23.99,75411.0,0.08,0.03062,6e-05,3.16338]
[1779493727920,23.99,75423.09,0.08,0.0314,6e-05,3.23039]
[1779493728927,23.99,75433.62,0.08,0.03209,7e-05,3.28901]
[1779493732027,23.99,75437.93,0.08,0.03237,7e-05,3.31319]
[1779493732057,23.99,75440.76,0.08,0.03256,7e-05,3.32912]
[1779493737998,23.99,75453.47,0.08,0.03341,7e-05,3.40102]
[1779493743045,23.99,75442.45,0.08,0.03266,7e-05,3.33762]
[1779493746070,23.99,75432.48,0.08,0.032,7e-05,3.2815]
[1779493749092,23.99,75445.5,0.08,0.03286,7e-05,3.35498]
[1779493751168,23.99,75430.63,0.08,0.03188,7e-05,3.27137]
[1779493757148,24.0,75421.01,0.08,0.03128,6e-05,3.22002]
[1779493761240,24.0,75403.04,0.08,0.03015,6e-05,3.12276]
[1779493766247,24.0,75406.43,0.08,0.03038,6e-05,3.14285]
[1779493771312,24.0,75414.02,0.08,0.03084,6e-05,3.18154]
[1779493777301,24.01,75406.77,0.08,0.0304,6e-05,3.1435]
[1779493782335,24.01,75405.02,0.08,0.03031,6e-05,3.1353]
[1779493787371,24.01,75412.01,0.08,0.03076,6e-05,3.17429]
[1779493792406,24.01,75413.24,0.08,0.03085,6e-05,3.18199]
[1779493797440,24.02,75413.68,0.08,0.03089,6e-05,3.18532]
[1779493802477,24.02,75419.54,0.08,0.03127,6e-05,3.21817]
[1779493807510,24.02,75417.02,0.08,0.03112,6e-05,3.20505]
[1779493810531,24.02,75428.73,0.08,0.03188,7e-05,3.27019]
[1779493815567,24.02,75428.98,0.08,0.03189,7e-05,3.27173]
[1779493820604,24.02,75438.05,0.08,0.03249,7e-05,3.32273]
[1779493825639,24.02,75435.02,0.08,0.03229,7e-05,3.30555]
[1779493830677,24.02,75439.4,0.08,0.03258,7e-05,3.33031]
[1779493835711,24.02,75439.09,0.08,0.03253,7e-05,3.32462]
[1779493840746,24.02,75445.62,0.08,0.03296,7e-05,3.36152]
[1779493845782,24.02,75450.52,0.08,0.03329,7e-05,3.38909]
[1779493848803,24.02,75459.78,0.08,0.03391,7e-05,3.44187]
[1779493850816,24.02,75470.33,0.08,0.03464,7e-05,3.50274]
[1779493855851,23.99,75474.51,0.08,0.03478,7e-05,3.515]
[1779493860887,23.98,75479.71,0.08,0.0351,7e-05,3.54146]
[1779493864495,23.98,75484.13,0.08,0.0354,7e-05,3.56648]
[1779493864914,23.97,75489.03,0.08,0.03569,7e-05,3.59088]
[1779493865972,23.97,75489.03,0.08,0.03569,7e-05,3.59088]
[1779493865921,23.97,75502.32,0.08,0.03665,7e-05,3.6706]
[1779493866929,23.96,75500.43,0.08,0.03645,7e-05,3.65364]
[1779493868943,23.94,75484.8,0.08,0.0352,7e-05,3.55013]
[1779493873978,23.92,75484.01,0.08,0.03505,7e-05,3.53786]
[1779493879013,23.92,75478.96,0.08,0.03468,7e-05,3.50639]
[1779493884059,23.92,75482.44,0.08,0.0349,7e-05,3.52477]
[1779493889093,23.91,75483.07,0.08,0.03492,7e-05,3.52698]
[1779493894129,23.91,75483.31,0.08,0.03488,7e-05,3.52268]
[1779493899164,23.89,75489.79,0.08,0.03524,7e-05,3.55281]
[1779493904202,23.88,75498.61,0.08,0.0358,7e-05,3.59923]
[1779493909239,23.85,75502.11,0.08,0.03583,7e-05,3.60232]
[1779493912374,23.82,75487.6,0.08,0.03464,7e-05,3.503]
[1779493918305,23.79,75487.85,0.08,0.0345,7e-05,3.4911]
[1779493923341,23.78,75487.14,0.08,0.03441,7e-05,3.48344]
[1779493928375,23.77,75489.59,0.08,0.03449,7e-05,3.4906]
[1779493933412,23.77,75491.09,0.08,0.03458,7e-05,3.49826]
[1779493939453,23.76,75490.91,0.08,0.03455,7e-05,3.49558]
[1779493944486,23.76,75491.79,0.08,0.0346,7e-05,3.49937]
[1779493949529,23.75,75496.71,0.08,0.03487,7e-05,3.52236]
[1779493954560,23.74,75500.6,0.08,0.03509,7e-05,3.53993]
[1779493959596,23.74,75501.23,0.08,0.03512,7e-05,3.54214]
[1779493964632,23.74,75503.47,0.08,0.03526,7e-05,3.55385]
[1779493969667,23.73,75503.6,0.08,0.03525,7e-05,3.55289]
[1779493974700,23.73,75504.9,0.08,0.03532,7e-05,3.55887]
[1779493979737,23.73,75500.84,0.08,0.03501,7e-05,3.53289]
[1779493984772,23.72,75503.64,0.08,0.03518,7e-05,3.54785]
[1779493989807,23.72,75507.36,0.08,0.03543,7e-05,3.56826]
[1779493994842,23.72,75506.66,0.08,0.03536,7e-05,3.56217]
[1779493999877,23.71,75505.89,0.08,0.03528,7e-05,3.5557]
[1779494004911,23.71,75502.01,0.08,0.03498,7e-05,3.53085]
[1779494009946,23.71,75503.02,0.08,0.03503,7e-05,3.53522]
[1779494014982,23.7,75501.4,0.08,0.03486,7e-05,3.52001]
[1779494020024,23.7,75502.17,0.08,0.0349,7e-05,3.52302]
[1779494025052,23.7,75501.25,0.08,0.03481,7e-05,3.51599]
[1779494030088,23.69,75504.06,0.08,0.03499,7e-05,3.53108]
[1779494035122,23.66,75501.71,0.08,0.03464,7e-05,3.50173]
[1779494040188,23.66,75500.13,0.08,0.03451,7e-05,3.49093]
[1779494042183,23.66,75489.98,0.08,0.03379,7e-05,3.43067]
[1779494047218,23.66,75480.31,0.08,0.03312,7e-05,3.37381]
[1779494052254,23.66,75481.27,0.08,0.03318,7e-05,3.37884]
[1779494058295,23.65,75481.84,0.08,0.03321,7e-05,3.38149]
[1779494063450,23.65,75479.89,0.08,0.03307,7e-05,3.36977]
[1779494069385,23.65,75475.52,0.08,0.03277,7e-05,3.34425]
[1779494074415,23.65,75478.23,0.08,0.03292,7e-05,3.35569]
[1779494079450,23.65,75476.54,0.08,0.0328,7e-05,3.34564]
[1779494084485,23.65,75476.49,0.08,0.03279,7e-05,3.3451]
[1779494089519,23.65,75477.24,0.08,0.03284,7e-05,3.34912]
[1779494094555,23.65,75476.66,0.08,0.03279,7e-05,3.34552]
[1779494099610,23.65,75476.8,0.08,0.0328,7e-05,3.34608]
[1779494104648,23.65,75476.54,0.08,0.03278,7e-05,3.34433]
[1779494109681,23.65,75477.62,0.08,0.03285,7e-05,3.35027]
[1779494113801,23.65,75488.48,0.08,0.03359,7e-05,3.41294]
[1779494119750,23.65,75495.71,0.08,0.03408,7e-05,3.45412]
[1779494124786,23.64,75497.72,0.08,0.03421,7e-05,3.46492]
[1779494130828,23.64,75499.42,0.08,0.03432,7e-05,3.47373]
[1779494137877,23.64,75503.18,0.08,0.03453,7e-05,3.49059]
[1779494142913,23.64,75504.62,0.08,0.03462,7e-05,3.49811]
[1779494147947,23.63,75505.39,0.08,0.03466,7e-05,3.50166]
[1779494152982,23.63,75505.98,0.08,0.03469,7e-05,3.50417]
[1779494158018,23.63,75505.77,0.08,0.03466,7e-05,3.50197]
[1779494163054,23.63,75506.67,0.08,0.03471,7e-05,3.50635]
[1779494168089,23.63,75512.81,0.08,0.03514,7e-05,3.54175]
[1779494173124,23.62,75517.42,0.08,0.03545,7e-05,3.568]
[1779494179166,23.62,75517.33,0.08,0.03543,7e-05,3.56571]
[1779494184293,23.62,75507.92,0.08,0.03473,7e-05,3.50805]
[1779494190245,23.61,75503.7,0.08,0.03442,7e-05,3.48197]
[1779494195277,23.61,75502.97,0.08,0.03433,7e-05,3.47292]
[1779494202882,23.61,75502.85,0.08,0.03431,7e-05,3.47176]
[1779494209375,23.61,75501.88,0.08,0.03422,7e-05,3.46442]
[1779494214504,23.61,75500.29,0.08,0.0341,7e-05,3.45437]
[1779494220453,23.61,75499.53,0.08,0.03404,7e-05,3.44915]
[1779494221524,23.6,75488.28,0.08,0.03326,7e-05,3.38328]
[1779494222550,23.6,75488.28,0.08,0.03326,7e-05,3.38328]
[1779494222600,23.6,75472.87,0.08,0.03221,7e-05,3.29452]
[1779494224162,23.6,75472.87,0.08,0.03221,7e-05,3.29452]
[1779494224264,23.6,75473.01,0.08,0.03222,7e-05,3.29544]
[1779494229516,23.61,75468.76,0.08,0.03195,7e-05,3.27181]
[1779494234644,23.61,75465.42,0.08,0.03173,7e-05,3.2538]
[1779494240592,23.61,75474.81,0.08,0.03237,7e-05,3.30816]
[1779494245629,23.61,75473.79,0.08,0.03231,7e-05,3.30267]
[1779494250662,23.61,75474.19,0.08,0.03234,7e-05,3.30539]
[1779494255698,23.61,75474.32,0.08,0.03232,7e-05,3.30281]
[1779494260733,23.61,75484.08,0.08,0.03298,7e-05,3.35912]
[1779494265768,23.61,75488.23,0.08,0.03327,7e-05,3.38308]
[1779494270804,23.61,75487.51,0.08,0.03321,7e-05,3.37863]
[1779494275839,23.61,75486.19,0.08,0.03312,7e-05,3.3707]
[1779494282893,23.61,75484.55,0.08,0.033,7e-05,3.36083]
[1779494287937,23.61,75488.6,0.08,0.03328,7e-05,3.38387]
[1779494292972,23.61,75489.95,0.08,0.03336,7e-05,3.39115]
[1779494299013,23.61,75488.94,0.08,0.03329,7e-05,3.38468]
[1779494304048,23.61,75489.02,0.08,0.03329,7e-05,3.38476]
[1779494309083,23.61,75488.84,0.08,0.03327,7e-05,3.38332]
[1779494314123,23.61,75491.83,0.08,0.03344,7e-05,3.39642]
[1779494319156,23.6,75492.38,0.08,0.03347,7e-05,3.39915]
[1779494324191,23.6,75493.85,0.08,0.03356,7e-05,3.40727]
[1779494329227,23.6,75493.74,0.08,0.03355,7e-05,3.40608]
[1779494334263,23.6,75491.61,0.08,0.0334,7e-05,3.39315]
[1779494339298,23.6,75492.58,0.08,0.03346,7e-05,3.39838]
[1779494344335,23.6,75490.78,0.08,0.03333,7e-05,3.38751]
[1779494349368,23.6,75481.77,0.08,0.03271,7e-05,3.33529]
[1779494355499,23.6,75478.96,0.08,0.03252,7e-05,3.31935]
[1779494359439,23.6,75463.53,0.08,0.0315,7e-05,3.23199]
[1779494365569,23.6,75459.96,0.08,0.03128,7e-05,3.21316]
[1779494371523,23.61,75462.71,0.08,0.03144,7e-05,3.22601]
[1779494376557,23.61,75456.19,0.08,0.03102,6e-05,3.19056]
[1779494381615,23.61,75457.68,0.08,0.03114,7e-05,3.20009]
[1779494386654,23.61,75459.69,0.08,0.03128,7e-05,3.21254]
[1779494391690,23.62,75462.5,0.08,0.03148,7e-05,3.22952]
[1779494396724,23.62,75462.0,0.08,0.03146,7e-05,3.22788]
[1779494398307,23.62,75462.0,0.08,0.03146,7e-05,3.22788]
[1779494398332,23.62,75462.0,0.08,0.03146,7e-05,3.22788]
[1779494398349,23.62,75460.23,0.08,0.03135,7e-05,3.21847]
[1779494400820,23.62,75468.55,0.08,0.03191,7e-05,3.26589]
[1779494401761,23.62,75474.1,0.08,0.03228,7e-05,3.2979]
[1779494406806,23.62,75477.08,0.08,0.03249,7e-05,3.31563]
[1779494407868,23.62,75487.77,0.08,0.03322,7e-05,3.37722]
[1779494413444,23.62,75493.29,0.08,0.0336,7e-05,3.40932]
[1779494414864,23.62,75478.56,0.08,0.03259,7e-05,3.32402]
[1779494416878,23.62,75467.77,0.08,0.03187,7e-05,3.2628]
[1779494421915,23.62,75457.26,0.08,0.03119,7e-05,3.20471]
[1779494426950,23.63,75451.35,0.08,0.03082,6e-05,3.1733]
[1779494430250,23.63,75446.1,0.08,0.03049,6e-05,3.14493]
[1779494430334,23.63,75446.1,0.08,0.03049,6e-05,3.14493]
[1779494430372,23.63,75440.55,0.08,0.03014,6e-05,3.11482]
[1779494436021,23.63,75442.28,0.08,0.03025,6e-05,3.1229]
[1779494437505,23.63,75442.28,0.08,0.03025,6e-05,3.1229]
[1779494437583,23.64,75437.57,0.08,0.02996,6e-05,3.09792]
[1779494443048,23.64,75435.82,0.08,0.02987,6e-05,3.09014]
[1779494449110,23.65,75431.72,0.08,0.02965,6e-05,3.07083]
[1779494454144,23.67,75430.65,0.08,0.0297,6e-05,3.07565]
[1779494457166,23.7,75444.02,0.08,0.0307,6e-05,3.16196]
[1779494460185,23.72,75432.77,0.08,0.03009,6e-05,3.10908]
[1779494465222,23.75,75442.76,0.08,0.03094,6e-05,3.18185]
[1779494470256,23.78,75441.64,0.08,0.031,6e-05,3.18678]
[1779494472288,23.79,75429.33,0.08,0.03027,6e-05,3.12425]
[1779494477313,23.79,75426.74,0.08,0.03013,6e-05,3.1119]
[1779494482343,23.8,75420.31,0.08,0.02979,6e-05,3.08253]
[1779494483353,23.81,75429.72,0.08,0.03042,6e-05,3.13751]
[1779494488454,23.82,75426.01,0.08,0.03021,6e-05,3.11924]
[1779494494428,23.82,75428.57,0.08,0.03036,6e-05,3.13149]
[1779494498525,23.84,75438.13,0.08,0.03107,6e-05,3.19175]
[1779494501389,23.85,75439.64,0.08,0.03121,6e-05,3.2042]
[1779494501477,23.85,75439.6,0.08,0.03121,6e-05,3.20397]
[1779494502485,23.85,75451.79,0.08,0.03203,7e-05,3.27396]
[1779494503012,23.85,75451.79,0.08,0.03203,7e-05,3.27396]
[1779494503492,23.85,75462.82,0.08,0.03277,7e-05,3.33634]
[1779494508595,23.85,75456.69,0.08,0.03236,7e-05,3.30168]
[1779494513868,23.85,75454.37,0.08,0.03221,7e-05,3.28888]
[1779494519603,23.85,75457.06,0.08,0.03239,7e-05,3.30436]
[1779494522625,23.85,75446.36,0.08,0.03168,7e-05,3.24456]
[1779494527659,23.85,75452.19,0.08,0.03207,7e-05,3.2777]
[1779494532695,23.86,75454.51,0.08,0.03223,7e-05,3.29115]
[1779494537730,23.86,75448.74,0.08,0.03186,7e-05,3.25932]
[1779494543610,23.86,75441.94,0.08,0.03142,7e-05,3.22214]
[1779494543644,23.86,75461.59,0.08,0.03272,7e-05,3.33264]
[1779494545291,23.86,75461.59,0.08,0.03272,7e-05,3.33264]
[1779494545377,23.86,75484.0,0.08,0.03425,7e-05,3.46163]
[1779494550828,23.86,75480.91,0.08,0.03403,7e-05,3.44255]
[1779494555859,23.85,75481.31,0.08,0.03401,7e-05,3.44017]
[1779494560895,23.85,75475.11,0.08,0.03357,7e-05,3.40356]
[1779494565930,23.85,75474.44,0.08,0.03352,7e-05,3.39915]
[1779494570968,23.85,75479.81,0.08,0.03388,7e-05,3.42964]
[1779494576002,23.85,75474.12,0.08,0.03348,7e-05,3.3961]
[1779494577610,23.85,75474.12,0.08,0.03348,7e-05,3.3961]
[1779494577710,23.85,75474.11,0.08,0.03348,7e-05,3.39585]
[1779494579097,23.85,75487.49,0.08,0.03441,7e-05,3.47353]
[1779494582046,23.85,75498.79,0.08,0.0352,7e-05,3.53933]
[1779494583149,23.85,75498.79,0.08,0.0352,7e-05,3.53933]
[1779494583176,23.84,75511.12,0.08,0.03604,7e-05,3.60978]
[1779494585900,23.82,75518.19,0.08,0.03647,7e-05,3.6448]
[1779494586086,23.81,75518.42,0.08,0.03642,7e-05,3.64118]
[1779494591121,23.76,75520.02,0.08,0.03623,7e-05,3.62545]
[1779494592063,23.76,75520.02,0.08,0.03623,7e-05,3.62545]
[1779494592100,23.76,75520.02,0.08,0.03623,7e-05,3.62545]
[1779494592178,23.75,75514.89,0.08,0.0358,7e-05,3.58973]
[1779494594142,23.74,75507.73,0.08,0.03518,7e-05,3.53808]
[1779494597629,23.72,75507.89,0.08,0.03511,7e-05,3.5323]
[1779494597701,23.71,75508.46,0.08,0.03507,7e-05,3.5291]
[1779494603206,23.7,75517.27,0.08,0.03564,7e-05,3.57698]
[1779494608243,23.69,75516.86,0.08,0.03559,7e-05,3.57244]
[1779494609313,23.69,75526.56,0.08,0.03629,7e-05,3.63067]
[1779494615291,23.63,75530.12,0.08,0.03615,7e-05,3.61824]
[1779494620329,23.61,75533.82,0.08,0.03628,7e-05,3.62908]
[1779494625362,23.57,75544.68,0.08,0.03687,7e-05,3.67804]
[1779494628468,23.56,75548.28,0.08,0.03707,8e-05,3.69463]
[1779494628493,23.56,75548.28,0.08,0.03707,8e-05,3.69463]
[1779494628594,23.53,75542.92,0.08,0.03646,7e-05,3.64449]
[1779494632596,23.53,75539.97,0.08,0.03623,7e-05,3.62547]
[1779494632697,23.53,75539.06,0.08,0.03615,7e-05,3.61899]
[1779494637327,23.52,75532.88,0.08,0.03568,7e-05,3.58009]
[1779494637358,23.52,75532.88,0.08,0.03568,7e-05,3.58009]
[1779494637447,23.52,75531.85,0.08,0.0356,7e-05,3.57347]
[1779494638327,23.52,75531.85,0.08,0.0356,7e-05,3.57347]
[1779494638454,23.52,75530.73,0.08,0.03552,7e-05,3.56632]
[1779494641999,23.52,75528.36,0.08,0.03533,7e-05,3.55094]
[1779494642481,23.52,75522.44,0.08,0.0349,7e-05,3.51502]
[1779494643678,23.52,75522.44,0.08,0.0349,7e-05,3.51502]
[1779494643752,23.52,75502.47,0.08,0.03348,7e-05,3.39641]
[1779494649596,23.52,75503.68,0.08,0.03356,7e-05,3.40312]
[1779494652555,23.52,75514.54,0.08,0.03432,7e-05,3.46674]
[1779494657590,23.51,75513.64,0.08,0.03425,7e-05,3.46045]
[1779494661617,23.52,75504.07,0.08,0.03359,7e-05,3.40567]
[1779494666658,23.52,75504.27,0.08,0.03363,7e-05,3.40906]
[1779494667548,23.52,75504.27,0.08,0.03363,7e-05,3.40906]
[1779494667667,23.52,75500.45,0.08,0.03337,7e-05,3.38672]
[1779494669770,23.53,75485.84,0.08,0.0324,7e-05,3.30468]
[1779494670455,23.53,75485.84,0.08,0.0324,7e-05,3.30468]
[1779494670684,23.53,75485.84,0.08,0.0324,7e-05,3.30468]
[1779494675720,23.53,75486.91,0.08,0.03248,7e-05,3.31054]
[1779494680755,23.54,75487.84,0.08,0.03259,7e-05,3.32001]
[1779494685791,23.55,75488.54,0.08,0.03267,7e-05,3.32663]
[1779494688812,23.55,75503.5,0.08,0.03372,7e-05,3.41549]
[1779494689910,23.55,75492.46,0.08,0.03296,7e-05,3.35168]
[1779494695860,23.56,75489.74,0.08,0.0328,7e-05,3.33766]
[1779494700895,23.56,75489.47,0.08,0.03281,7e-05,3.33852]
[1779494705942,23.56,75495.07,0.08,0.03315,7e-05,3.36772]
[1779494711984,23.54,75496.48,0.08,0.03318,7e-05,3.37035]
[1779494717026,23.54,75497.33,0.08,0.0332,7e-05,3.37128]
[1779494724075,23.53,75493.65,0.08,0.03289,7e-05,3.3459]
[1779494729109,23.52,75499.6,0.08,0.03326,7e-05,3.37646]
[1779494734175,23.51,75496.92,0.08,0.03301,7e-05,3.35466]
[1779494737185,23.51,75508.11,0.08,0.03376,7e-05,3.41793]
[1779494739110,23.51,75507.22,0.08,0.0337,7e-05,3.41271]
[1779494739178,23.51,75507.22,0.08,0.0337,7e-05,3.41271]
[1779494739259,23.51,75521.59,0.08,0.03471,7e-05,3.49782]
[1779494742089,23.49,75517.74,0.08,0.03434,7e-05,3.46705]
[1779494742273,23.49,75517.04,0.08,0.03429,7e-05,3.46289]
[1779494747294,23.47,75511.48,0.08,0.03376,7e-05,3.41849]
[1779494757367,23.45,75509.77,0.08,0.03353,7e-05,3.39863]
[1779494762408,23.45,75507.04,0.08,0.03333,7e-05,3.38209]
[1779494768452,23.45,75507.6,0.08,0.03336,7e-05,3.38472]
[1779494770849,23.45,75498.01,0.08,0.0327,7e-05,3.32879]
[1779494774500,23.45,75509.52,0.08,0.03349,7e-05,3.39577]
[1779494779536,23.44,75512.62,0.08,0.03364,7e-05,3.40781]
[1779494780410,23.44,75512.62,0.08,0.03364,7e-05,3.40781]
[1779494780479,23.44,75512.62,0.08,0.03364,7e-05,3.40781]
[1779494780528,23.44,75512.62,0.08,0.03364,7e-05,3.40781]
[1779494780620,23.44,75521.0,0.08,0.03422,7e-05,3.45724]
[1779494786585,23.43,75511.44,0.08,0.03354,7e-05,3.40006]
[1779494789191,23.44,75507.72,0.08,0.0333,7e-05,3.37937]
[1779494790077,23.44,75508.25,0.08,0.03334,7e-05,3.38306]
[1779494791733,23.44,75497.58,0.08,0.03258,7e-05,3.31832]
[1779494793015,23.44,75497.58,0.08,0.03258,7e-05,3.31832]
[1779494793643,23.44,75485.43,0.08,0.03178,7e-05,3.24996]
[1779494798669,23.53,75480.65,0.08,0.03197,7e-05,3.26579]
[1779494800911,23.55,75481.12,0.08,0.0321,7e-05,3.27648]
[1779494801011,23.56,75483.55,0.08,0.03235,7e-05,3.29823]
[1779494806726,23.65,75486.84,0.08,0.03309,7e-05,3.36035]
[1779494809747,23.68,75475.9,0.08,0.03252,7e-05,3.31189]
[1779494813621,23.73,75473.84,0.08,0.03264,7e-05,3.32207]
[1779494813707,23.73,75473.84,0.08,0.03264,7e-05,3.32207]
[1779494813776,23.74,75467.85,0.08,0.03232,7e-05,3.29509]
[1779494817482,23.79,75462.29,0.08,0.03222,7e-05,3.28626]
[1779494817803,23.81,75461.68,0.08,0.03227,7e-05,3.29023]
[1779494823844,23.89,75461.59,0.08,0.03275,7e-05,3.33055]
[1779494829887,23.97,75457.35,0.08,0.03288,7e-05,3.34138]
[1779494833915,23.99,75446.83,0.08,0.03232,7e-05,3.29407]
[1779494837944,24.01,75434.43,0.08,0.0316,7e-05,3.23276]
[1779494842978,24.03,75439.79,0.08,0.03207,7e-05,3.27245]
[1779494848016,24.1,75435.14,0.08,0.03213,7e-05,3.27753]
[1779494853053,24.16,75436.84,0.08,0.03257,7e-05,3.3132]
[1779494857079,24.18,75448.22,0.08,0.03343,7e-05,3.38612]
[1779494862115,24.18,75446.86,0.08,0.03337,7e-05,3.38113]
[1779494867167,24.19,75440.46,0.08,0.03298,7e-05,3.34769]
[1779494872199,24.21,75440.06,0.08,0.03303,7e-05,3.3524]
[1779494877236,24.25,75450.79,0.08,0.034,7e-05,3.43364]
[1779494882275,24.25,75452.99,0.08,0.03418,7e-05,3.44845]
[1779494887305,24.26,75445.51,0.08,0.03369,7e-05,3.40772]
[1779494892342,24.26,75444.92,0.08,0.03365,7e-05,3.40387]
[1779494896369,24.25,75454.39,0.08,0.03428,7e-05,3.4567]
[1779494901769,24.25,75457.25,0.08,0.03445,7e-05,3.47133]
[1779494907446,24.25,75456.37,0.08,0.03441,7e-05,3.46799]
[1779494912481,24.25,75465.02,0.08,0.03497,7e-05,3.51376]
[1779494917515,24.25,75467.73,0.08,0.03514,7e-05,3.52756]
[1779494921909,24.24,75478.51,0.08,0.03587,7e-05,3.58824]
[1779494927939,24.24,75475.53,0.08,0.03563,7e-05,3.56836]
[1779494933628,24.23,75472.76,0.08,0.03539,7e-05,3.54873]
[1779494939062,24.23,75480.26,0.08,0.0359,7e-05,3.59076]
[1779494939164,24.23,75480.26,0.08,0.0359,7e-05,3.59076]
[1779494939143,24.22,75486.21,0.08,0.03631,7e-05,3.62496]
[1779494939670,24.22,75486.21,0.08,0.03631,7e-05,3.62496]
[1779494941190,24.22,75486.21,0.08,0.03631,7e-05,3.62496]
[1779494941214,24.22,75488.73,0.08,0.03648,7e-05,3.63874]
[1779494946720,24.22,75486.95,0.08,0.03631,7e-05,3.62504]
[1779494952129,24.21,75480.64,0.08,0.03582,7e-05,3.58415]
[1779494957797,24.17,75488.72,0.08,0.03614,7e-05,3.61121]
[1779494962832,24.11,75496.11,0.08,0.03635,7e-05,3.628]
[1779494967871,24.04,75499.35,0.08,0.03618,7e-05,3.6146]
[1779494973910,23.98,75498.75,0.08,0.03572,7e-05,3.57576]
[1779494978945,23.93,75507.93,0.08,0.03607,7e-05,3.60533]
[1779494983981,23.87,75506.66,0.08,0.03567,7e-05,3.57192]
[1779494985210,23.87,75506.66,0.08,0.03567,7e-05,3.57192]
[1779494985250,23.87,75506.66,0.08,0.03567,7e-05,3.57192]
[1779494985256,23.86,75506.38,0.08,0.03559,7e-05,3.56541]
[1779494991032,23.8,75514.44,0.08,0.03581,7e-05,3.58444]
[1779494996068,23.76,75510.24,0.08,0.03523,7e-05,3.53589]
[1779495001018,23.72,75509.42,0.08,0.03497,7e-05,3.51516]
[1779495001119,23.72,75504.79,0.08,0.0346,7e-05,3.48403]
[1779495006137,23.7,75502.65,0.08,0.03436,7e-05,3.46416]
[1779495011172,23.7,75502.69,0.08,0.03435,7e-05,3.46297]
[1779495016207,23.69,75485.46,0.08,0.0331,7e-05,3.35857]
[1779495021243,23.73,75483.61,0.08,0.03318,7e-05,3.36513]
[1779495026276,23.75,75475.21,0.08,0.03274,7e-05,3.32742]
[1779495028292,23.76,75461.92,0.08,0.03191,7e-05,3.25756]
[1779495033327,23.81,75475.56,0.08,0.03307,7e-05,3.3547]
[1779495038363,23.84,75467.2,0.08,0.03269,7e-05,3.32276]
[1779495043405,23.85,75466.32,0.08,0.03267,7e-05,3.32102]
[1779495048439,23.86,75462.8,0.08,0.03249,7e-05,3.30516]
[1779495053472,23.86,75462.4,0.08,0.03249,7e-05,3.30579]
[1779495058507,23.87,75462.78,0.08,0.03256,7e-05,3.31156]
[1779495063546,23.88,75461.05,0.08,0.03249,7e-05,3.30529]
[1779495068580,23.89,75454.56,0.08,0.03211,7e-05,3.2731]
[1779495070595,23.89,75442.77,0.08,0.03136,6e-05,3.20899]
[1779495075629,23.9,75452.4,0.08,0.03203,7e-05,3.26598]
[1779495080665,23.91,75458.13,0.08,0.03245,7e-05,3.30192]
[1779495085703,23.91,75465.57,0.08,0.03299,7e-05,3.34762]
[1779495090737,23.92,75469.29,0.08,0.03328,7e-05,3.37193]
[1779495095774,23.93,75476.05,0.08,0.03374,7e-05,3.40982]
[1779495100809,23.93,75475.45,0.08,0.03373,7e-05,3.4087]
[1779495105845,23.94,75474.56,0.08,0.0337,7e-05,3.40606]
[1779495110890,23.94,75472.58,0.08,0.03359,7e-05,3.39709]
[1779495115923,23.95,75469.62,0.08,0.03342,7e-05,3.38253]
[1779495120964,23.95,75473.9,0.08,0.03374,7e-05,3.40958]
[1779495125995,23.96,75476.39,0.08,0.03394,7e-05,3.42616]
[1779495132041,23.96,75474.75,0.08,0.03386,7e-05,3.41972]
[1779495138081,23.97,75473.18,0.08,0.03379,7e-05,3.41334]
[1779495139215,23.97,75473.18,0.08,0.03379,7e-05,3.41334]
[1779495139222,23.97,75473.18,0.08,0.03379,7e-05,3.41334]
[1779495139259,23.97,75474.77,0.08,0.0339,7e-05,3.42297]
[1779495140812,23.97,75474.77,0.08,0.03391,7e-05,3.42342]
[1779495141102,23.97,75478.07,0.08,0.03414,7e-05,3.44297]
[1779495146143,23.97,75477.79,0.08,0.03414,7e-05,3.44295]
[1779495148157,23.98,75462.37,0.08,0.0331,7e-05,3.3555]
[1779495151179,23.98,75455.49,0.08,0.03262,7e-05,3.31434]
[1779495156214,23.99,75450.55,0.08,0.03233,7e-05,3.28974]
[1779495161248,23.99,75449.79,0.08,0.03232,7e-05,3.28876]
[1779495166284,24.0,75453.55,0.08,0.03261,7e-05,3.31313]
[1779495169305,24.01,75438.04,0.08,0.03161,7e-05,3.22832]
[1779495174340,24.01,75435.77,0.08,0.0315,6e-05,3.21948]
[1779495179374,24.02,75436.03,0.08,0.03157,7e-05,3.22469]
[1779495184432,24.03,75427.29,0.08,0.03105,6e-05,3.18036]
[1779495186445,24.03,75415.15,0.08,0.0303,6e-05,3.1161]
[1779495191481,24.04,75409.76,0.08,0.03001,6e-05,3.09184]
[1779495196516,24.05,75409.69,0.08,0.03007,6e-05,3.09629]
[1779495200549,24.06,75400.47,0.08,0.02954,6e-05,3.05103]
[1779495206262,24.07,75397.09,0.08,0.02938,6e-05,3.03748]
[1779495208601,24.08,75371.36,0.08,0.0279,6e-05,2.90801]
[1779495213468,24.1,75364.6,0.08,0.02755,6e-05,2.87656]
[1779495218672,24.11,75364.68,0.08,0.02763,6e-05,2.88377]
[1779495224049,24.13,75367.99,0.08,0.0279,6e-05,2.90734]
[1779495229752,24.15,75364.7,0.08,0.02781,6e-05,2.89971]
[1779495234787,24.16,75365.57,0.08,0.02792,6e-05,2.90939]
[1779495239824,24.17,75373.56,0.08,0.02847,6e-05,2.95677]
[1779495244859,24.19,75365.53,0.08,0.02807,6e-05,2.92163]
[1779495249894,24.2,75364.63,0.08,0.02809,6e-05,2.92334]
[1779495252277,24.21,75364.52,0.08,0.02809,6e-05,2.92404]
[1779495252368,24.21,75355.24,0.08,0.02757,6e-05,2.87803]
[1779495255131,24.21,75347.86,0.08,0.02717,6e-05,2.8434]
[1779495255232,24.22,75343.39,0.08,0.02695,6e-05,2.82383]
[1779495260980,24.24,75348.32,0.08,0.02731,6e-05,2.85549]
[1779495266385,24.25,75343.54,0.08,0.0271,6e-05,2.83693]
[1779495272072,24.3,75338.21,0.08,0.02702,6e-05,2.82928]
[1779495277108,24.32,75338.79,0.08,0.02714,6e-05,2.83905]
[1779495281198,24.32,75338.36,0.08,0.02714,6e-05,2.83967]
[1779495281264,24.36,75350.3,0.08,0.028,6e-05,2.91501]
[1779495283153,24.39,75365.0,0.08,0.02905,6e-05,3.00556]
[1779495284514,24.39,75365.0,0.08,0.02905,6e-05,3.00556]
[1779495284522,24.4,75368.77,0.08,0.0293,6e-05,3.02756]
[1779495290203,24.41,75368.72,0.08,0.02936,6e-05,3.03275]
[1779495295238,24.42,75368.25,0.08,0.0294,6e-05,3.03569]
[1779495300276,24.43,75367.81,0.08,0.02943,6e-05,3.03868]
[1779495302286,24.44,75377.79,0.08,0.03008,6e-05,3.09416]
[1779495304071,24.44,75379.22,0.08,0.03016,6e-05,3.10172]
[1779495304091,24.44,75379.22,0.08,0.03016,6e-05,3.10172]
[1779495304624,24.44,75384.53,0.08,0.03051,6e-05,3.13184]
[1779495308328,24.45,75370.2,0.08,0.02968,6e-05,3.05983]
[1779495310431,24.45,75370.16,0.08,0.02969,6e-05,3.06064]
[1779495310478,24.46,75367.74,0.08,0.02955,6e-05,3.04899]
[1779495316384,24.47,75360.41,0.08,0.02918,6e-05,3.01704]
[1779495321419,24.48,75357.57,0.08,0.02907,6e-05,3.00763]
[1779495325448,24.49,75346.46,0.08,0.02847,6e-05,2.95487]
[1779495327363,24.5,75342.93,0.08,0.02827,6e-05,2.93805]
[1779495327466,24.5,75342.93,0.08,0.02827,6e-05,2.93805]
[1779495327549,24.5,75323.69,0.08,0.0272,6e-05,2.84381]
[1779495329112,24.5,75323.69,0.08,0.0272,6e-05,2.84381]
[1779495329475,24.5,75323.09,0.08,0.02718,6e-05,2.84215]
[1779495329878,24.5,75323.09,0.08,0.02718,6e-05,2.84215]
[1779495330482,24.51,75333.39,0.08,0.02778,6e-05,2.89489]
[1779495334511,24.52,75346.97,0.08,0.02859,6e-05,2.96499]
[1779495339545,24.53,75347.06,0.08,0.02866,6e-05,2.97117]
[1779495344579,24.54,75356.11,0.08,0.02927,6e-05,3.02327]
[1779495349617,24.56,75352.01,0.08,0.02908,6e-05,3.00735]
[1779495354650,24.57,75353.81,0.08,0.02925,6e-05,3.02194]
[1779495359687,24.58,75361.36,0.08,0.02977,6e-05,3.06622]
[1779495361818,24.58,75365.05,0.08,0.03002,6e-05,3.0884]
[1779495362709,24.59,75375.56,0.08,0.03068,6e-05,3.14477]
[1779495365542,24.59,75380.21,0.08,0.03099,6e-05,3.17118]
[1779495365732,24.59,75386.52,0.08,0.0314,6e-05,3.20581]
[1779495369760,24.6,75402.34,0.08,0.03244,7e-05,3.29406]
[1779495375139,24.6,75402.91,0.08,0.03251,7e-05,3.30011]
[1779495380837,24.61,75390.28,0.08,0.03174,6e-05,3.23508]
[1779495385873,24.62,75398.7,0.08,0.03234,6e-05,3.28541]
[1779495390908,24.63,75403.87,0.08,0.0327,7e-05,3.3162]
[1779495395943,24.63,75401.22,0.08,0.03253,7e-05,3.30074]
[1779495399972,24.64,75412.33,0.08,0.03329,7e-05,3.36448]
[1779495405368,24.64,75421.39,0.08,0.03392,7e-05,3.41767]
[1779495411049,24.65,75413.69,0.08,0.03344,7e-05,3.3772]
[1779495416086,24.65,75410.47,0.08,0.03326,7e-05,3.36189]
[1779495417707,24.65,75410.47,0.08,0.03326,7e-05,3.36189]
[1779495417726,24.65,75410.47,0.08,0.03326,7e-05,3.36189]
[1779495417767,24.65,75410.47,0.08,0.03326,7e-05,3.36189]
[1779495417728,24.66,75411.32,0.08,0.03333,7e-05,3.36817]
[1779495418111,24.66,75411.32,0.08,0.03333,7e-05,3.36817]
[1779495419729,24.66,75411.32,0.08,0.03333,7e-05,3.36817]
[1779495419757,24.66,75412.5,0.08,0.03342,7e-05,3.37574]
[1779495423276,24.66,75413.35,0.08,0.03349,7e-05,3.38146]
[1779495423285,24.66,75424.97,0.08,0.03428,7e-05,3.44723]
[1779495426573,24.67,75422.65,0.08,0.03413,7e-05,3.43531]
[1779495426608,24.67,75421.05,0.08,0.03403,7e-05,3.42672]
[1779495432222,24.67,75424.9,0.08,0.03432,7e-05,3.45058]
[1779495437258,24.68,75425.12,0.08,0.03435,7e-05,3.45368]
[1779495442292,24.68,75432.39,0.08,0.03487,7e-05,3.49663]
[1779495444005,24.68,75432.2,0.08,0.03486,7e-05,3.49585]
[1779495444122,24.68,75432.2,0.08,0.03486,7e-05,3.49585]
[1779495444307,24.68,75429.79,0.08,0.0347,7e-05,3.48243]
[1779495445002,24.68,75429.79,0.08,0.0347,7e-05,3.48243]
[1779495445654,24.68,75420.82,0.08,0.0341,7e-05,3.43233]
[1779495450349,24.69,75432.99,0.08,0.03499,7e-05,3.50652]
[1779495455723,24.7,75436.2,0.08,0.0352,7e-05,3.52256]
[1779495461427,24.7,75431.07,0.08,0.03486,7e-05,3.49441]
[1779495466463,24.7,75429.64,0.08,0.03478,7e-05,3.48812]
[1779495471497,24.71,75428.72,0.08,0.03474,7e-05,3.48452]
[1779495476533,24.71,75429.64,0.08,0.03482,7e-05,3.49139]
[1779495481567,24.71,75429.55,0.08,0.03483,7e-05,3.49257]
[1779495486602,24.72,75430.29,0.08,0.03491,7e-05,3.49878]
[1779495491637,24.72,75434.75,0.08,0.03524,7e-05,3.52585]
[1779495496673,24.72,75433.02,0.08,0.03514,7e-05,3.51743]
[1779495498899,24.72,75428.8,0.08,0.03484,7e-05,3.49334]
[1779495499701,24.73,75401.61,0.08,0.03303,7e-05,3.34207]
[1779495500705,24.73,75385.85,0.08,0.03202,6e-05,3.25656]
[1779495501876,24.73,75385.85,0.08,0.03202,6e-05,3.25656]
[1779495502723,24.73,75379.26,0.08,0.03162,6e-05,3.22249]
[1779495505744,24.74,75388.86,0.08,0.03226,6e-05,3.27656]
[1779495506589,24.74,75388.86,0.08,0.03226,6e-05,3.27656]
[1779495506706,24.74,75388.86,0.08,0.03226,6e-05,3.27656]
[1779495506753,24.74,75388.86,0.08,0.03226,6e-05,3.27656]
[1779495506807,24.74,75387.92,0.08,0.0322,6e-05,3.27211]
[1779495508155,24.74,75387.92,0.08,0.03221,6e-05,3.27279]
[1779495508764,24.74,75387.38,0.08,0.03218,6e-05,3.26985]
[1779495513859,24.75,75396.43,0.08,0.03277,7e-05,3.31872]
[1779495514806,24.75,75395.8,0.08,0.03274,7e-05,3.31644]
[1779495519402,24.75,75397.44,0.08,0.03287,7e-05,3.32773]
[1779495519840,24.75,75395.77,0.08,0.03277,7e-05,3.31914]
[1779495522789,24.76,75396.17,0.08,0.03281,7e-05,3.3225]
[1779495522890,24.76,75395.85,0.08,0.03279,7e-05,3.32074]
[1779495527901,24.76,75394.27,0.08,0.03273,7e-05,3.31547]
[1779495532933,24.77,75397.06,0.08,0.03294,7e-05,3.333]
[1779495537966,24.78,75397.07,0.08,0.03297,7e-05,3.33608]
[1779495542850,24.78,75396.78,0.08,0.03296,7e-05,3.33449]
[1779495542937,24.78,75396.78,0.08,0.03296,7e-05,3.33449]
[1779495542911,24.78,75395.2,0.08,0.03288,7e-05,3.32836]
[1779495543031,24.78,75396.31,0.08,0.03296,7e-05,3.33446]
[1779495545157,24.78,75396.31,0.08,0.03296,7e-05,3.33496]
[1779495545291,24.78,75398.11,0.08,0.03309,7e-05,3.34536]
[1779495551062,24.79,75373.36,0.08,0.03153,6e-05,3.21397]
[1779495553656,24.79,75370.77,0.08,0.03138,6e-05,3.20084]
[1779495553744,24.8,75369.96,0.08,0.03134,6e-05,3.19799]
[1779495556797,24.8,75369.96,0.08,0.03134,6e-05,3.19799]
[1779495556812,24.8,75369.96,0.08,0.03134,6e-05,3.19799]
[1779495556825,24.8,75370.3,0.08,0.03139,6e-05,3.20201]
[1779495561134,24.81,75356.42,0.08,0.03056,6e-05,3.13155]
[1779495565928,24.81,75356.12,0.08,0.03058,6e-05,3.13253]
[1779495565956,24.82,75354.68,0.08,0.03051,6e-05,3.12667]
[1779495570543,24.83,75336.64,0.08,0.02946,6e-05,3.0366]
[1779495576586,24.84,75339.17,0.08,0.02965,6e-05,3.05192]
[1779495580270,24.85,75349.33,0.08,0.0303,6e-05,3.10837]
[1779495585304,24.86,75356.87,0.08,0.03082,6e-05,3.15225]
[1779495586657,24.86,75339.94,0.08,0.0298,6e-05,3.06478]
[1779495592354,24.87,75354.15,0.08,0.03072,6e-05,3.14428]
[1779495597390,24.88,75363.12,0.08,0.03133,6e-05,3.19566]
[1779495602427,24.89,75365.43,0.08,0.03152,6e-05,3.21179]
[1779495607467,24.9,75373.01,0.08,0.03204,6e-05,3.25573]
[1779495612497,24.9,75380.09,0.08,0.03253,6e-05,3.29698]
[1779495617531,24.91,75375.72,0.08,0.03228,6e-05,3.27624]
[1779495620553,24.91,75389.27,0.08,0.03318,7e-05,3.35179]
[1779495622611,24.91,75389.8,0.08,0.03322,7e-05,3.35519]
[1779495622694,24.91,75389.8,0.08,0.03322,7e-05,3.35519]
[1779495622702,24.91,75388.31,0.08,0.03313,7e-05,3.34748]
[1779495624577,24.92,75388.31,0.08,0.03313,7e-05,3.34796]
[1779495624621,24.92,75366.92,0.08,0.03176,6e-05,3.23247]
[1779495626952,24.92,75340.4,0.08,0.03014,6e-05,3.09386]
[1779495631692,24.93,75341.91,0.08,0.03027,6e-05,3.10524]
[1779495631793,24.93,75340.34,0.08,0.03015,6e-05,3.09425]
[1779495637029,24.94,75337.02,0.08,0.03,6e-05,3.08155]
[1779495642711,24.95,75334.13,0.08,0.02989,6e-05,3.07201]
[1779495647746,24.96,75334.54,0.08,0.02997,6e-05,3.07865]
[1779495651775,24.97,75348.94,0.08,0.03089,6e-05,3.15713]
[1779495656809,24.98,75346.85,0.08,0.03081,6e-05,3.14999]
[1779495661847,24.99,75359.56,0.08,0.03164,6e-05,3.22107]
[1779495665874,24.99,75370.16,0.08,0.03234,6e-05,3.2805]
[1779495668893,25.0,75380.67,0.08,0.03304,7e-05,3.33929]
[1779495673928,25.0,75379.16,0.08,0.03297,6e-05,3.33357]
[1779495678964,25.01,75368.75,0.08,0.03234,6e-05,3.27982]
[1779495684004,25.02,75369.35,0.08,0.03241,6e-05,3.28611]
[1779495689037,25.02,75363.64,0.08,0.03209,6e-05,3.25851]
[1779495694072,25.03,75365.16,0.08,0.03218,6e-05,3.26602]
[1779495700114,25.04,75364.37,0.08,0.03218,6e-05,3.26553]
[1779495705149,25.16,75364.49,0.08,0.03284,6e-05,3.32094]
[1779495710186,25.31,75368.16,0.08,0.0339,7e-05,3.4092]
[1779495715219,25.33,75368.15,0.08,0.034,7e-05,3.41703]
[1779495721261,25.5,75363.7,0.08,0.03463,7e-05,3.46872]
[1779495722665,25.5,75363.7,0.08,0.03463,7e-05,3.46872]
[1779495722684,25.5,75363.7,0.08,0.03463,7e-05,3.46872]
[1779495722743,25.56,75364.35,0.08,0.03501,7e-05,3.50042]
[1779495724652,25.56,75364.35,0.08,0.03501,7e-05,3.50042]
[1779495724727,25.59,75376.08,0.08,0.03599,7e-05,3.58063]
[1779495727752,25.59,75375.51,0.08,0.03596,7e-05,3.57868]
[1779495727798,25.6,75364.62,0.08,0.03526,7e-05,3.52055]
[1779495733349,25.6,75364.99,0.08,0.03529,7e-05,3.52312]
[1779495738383,25.6,75365.05,0.08,0.0353,7e-05,3.52393]
[1779495743179,25.6,75361.95,0.08,0.0351,7e-05,3.50714]
[1779495743213,25.6,75361.95,0.08,0.0351,7e-05,3.50714]
[1779495743418,25.6,75364.22,0.08,0.03525,7e-05,3.51994]
[1779495744425,25.6,75371.99,0.08,0.03578,7e-05,3.56325]
[1779495745701,25.6,75371.99,0.08,0.03578,7e-05,3.56325]
[1779495745880,25.6,75375.04,0.08,0.03598,7e-05,3.58035]
[1779495749725,25.6,75379.79,0.08,0.03631,7e-05,3.60701]
[1779495749835,25.6,75379.79,0.08,0.03631,7e-05,3.60701]
[1779495749899,25.6,75378.26,0.08,0.0362,7e-05,3.59835]
[1779495750887,25.6,75378.26,0.08,0.0362,7e-05,3.59835]
[1779495750988,25.6,75380.69,0.08,0.03637,7e-05,3.61201]
[1779495756512,25.6,75380.09,0.08,0.03629,7e-05,3.60436]
[1779495761546,25.6,75378.06,0.08,0.03615,7e-05,3.59284]
[1779495763808,25.6,75377.62,0.08,0.03612,7e-05,3.59037]
[1779495763838,25.6,75376.68,0.08,0.03605,7e-05,3.58508]
[1779495764856,25.6,75376.68,0.08,0.03605,7e-05,3.58508]
[1779495764951,25.6,75376.68,0.08,0.03605,7e-05,3.58508]
[1779495765028,25.6,75377.12,0.08,0.03608,7e-05,3.58756]
[1779495765854,25.6,75377.12,0.08,0.03608,7e-05,3.58756]
[1779495765976,25.6,75379.85,0.08,0.03627,7e-05,3.6029]
[1779495771503,25.6,75380.73,0.08,0.03633,7e-05,3.60768]
[1779495771618,25.6,75378.46,0.08,0.03617,7e-05,3.5949]
[1779495773375,25.6,75376.76,0.08,0.03606,7e-05,3.58535]
[1779495773633,25.6,75354.61,0.08,0.03457,7e-05,3.4628]
[1779495774638,25.6,75339.13,0.08,0.03357,6e-05,3.37909]
[1779495779423,25.61,75340.24,0.08,0.03365,6e-05,3.38653]
[1779495779673,25.61,75340.01,0.08,0.03364,6e-05,3.38562]
[1779495784708,25.61,75341.85,0.08,0.03378,6e-05,3.39719]
[1779495790231,25.61,75341.95,0.08,0.0338,6e-05,3.39867]
[1779495791209,25.61,75341.95,0.08,0.03381,6e-05,3.39929]
[1779495790750,25.62,75342.65,0.08,0.03387,6e-05,3.40461]
[1779495791299,25.62,75342.65,0.08,0.03387,6e-05,3.40461]
[1779495792262,25.62,75342.65,0.08,0.03387,6e-05,3.40461]
[1779495791758,25.62,75342.91,0.08,0.03391,6e-05,3.40753]
[1779495792276,25.62,75342.91,0.08,0.03391,6e-05,3.40753]
[1779495792764,25.62,75348.46,0.08,0.03429,7e-05,3.43918]
[1779495798172,25.67,75353.17,0.08,0.03484,7e-05,3.48465]
[1779495803841,25.71,75353.8,0.08,0.03513,7e-05,3.50859]
[1779495808877,25.75,75360.79,0.08,0.03582,7e-05,3.56551]
[1779495813912,25.77,75365.05,0.08,0.03615,7e-05,3.59137]
[1779495818947,25.8,75363.03,0.08,0.03621,7e-05,3.59648]
[1779495821651,25.81,75365.05,0.08,0.03638,7e-05,3.6101]
[1779495821968,25.81,75369.85,0.08,0.03672,7e-05,3.63816]
[1779495824750,25.82,75377.96,0.08,0.03731,7e-05,3.68608]
[1779495824990,25.82,75381.6,0.08,0.03758,7e-05,3.70779]
[1779495830026,25.83,75389.78,0.08,0.03821,7e-05,3.75946]
[1779495835061,25.84,75388.88,0.08,0.03821,7e-05,3.7589]
[1779495840097,25.85,75388.51,0.08,0.03824,7e-05,3.76133]
[1779495845132,25.86,75383.99,0.08,0.03797,7e-05,3.73993]
[1779495850166,25.87,75378.5,0.08,0.03765,7e-05,3.71331]
[1779495855202,25.88,75379.97,0.08,0.03781,7e-05,3.72649]
[1779495860236,25.89,75382.81,0.08,0.03807,7e-05,3.74734]
[1779495861861,25.89,75382.46,0.08,0.03805,7e-05,3.74625]
[1779495862251,25.89,75380.79,0.08,0.03795,7e-05,3.73762]
[1779495863111,25.89,75380.79,0.08,0.03795,7e-05,3.73762]
[1779495863258,25.9,75379.62,0.08,0.03788,7e-05,3.73187]
[1779495868293,25.89,75379.03,0.08,0.03782,7e-05,3.72697]
[1779495873334,25.89,75381.68,0.08,0.03794,7e-05,3.73644]
[1779495878737,25.88,75377.8,0.08,0.03765,7e-05,3.71234]
[1779495884409,25.88,75374.13,0.08,0.03737,7e-05,3.68981]
[1779495889445,25.88,75371.12,0.08,0.03714,7e-05,3.67117]
[1779495894479,25.87,75371.19,0.08,0.03712,7e-05,3.66988]
[1779495899516,25.87,75371.1,0.08,0.0371,7e-05,3.66768]
[1779495903866,25.87,75371.0,0.08,0.03708,7e-05,3.66609]
[1779495903898,25.87,75371.0,0.08,0.03708,7e-05,3.66609]
[1779495903928,25.87,75380.43,0.08,0.03773,7e-05,3.71885]
[1779495905562,25.86,75387.02,0.08,0.03819,7e-05,3.75608]
[1779495906662,25.86,75387.02,0.08,0.03819,7e-05,3.75608]
[1779495906774,25.86,75395.29,0.08,0.03876,7e-05,3.80267]
[1779495912610,25.85,75395.6,0.08,0.03872,7e-05,3.79941]
[1779495917646,25.84,75395.9,0.08,0.03866,7e-05,3.7947]
[1779495922681,25.77,75395.63,0.08,0.03827,7e-05,3.7634]
[1779495927716,25.74,75397.42,0.08,0.03819,7e-05,3.75674]
[1779495931761,25.73,75390.42,0.08,0.0376,7e-05,3.70781]
[1779495936795,25.71,75391.07,0.08,0.03757,7e-05,3.706]
[1779495941830,25.7,75393.53,0.08,0.03768,7e-05,3.71454]
[1779495946867,25.69,75385.92,0.08,0.03708,7e-05,3.66568]
[1779495951904,25.68,75381.44,0.08,0.0367,7e-05,3.63536]
[1779495956937,25.67,75386.96,0.08,0.03703,7e-05,3.6617]
[1779495961972,25.66,75391.74,0.08,0.03729,7e-05,3.68365]
[1779495967007,25.65,75380.79,0.08,0.03647,7e-05,3.61647]
[1779495974057,25.6,75379.97,0.08,0.03614,7e-05,3.58966]
[1779495977086,25.59,75369.56,0.08,0.0354,7e-05,3.52892]
[1779495978093,25.59,75357.29,0.08,0.03457,7e-05,3.46046]
[1779495982124,25.58,75369.5,0.08,0.03536,7e-05,3.52507]
[1779495985157,25.58,75381.42,0.08,0.03615,7e-05,3.59082]
[1779495990187,25.58,75387.67,0.08,0.03657,7e-05,3.62524]
[1779495995223,25.58,75397.25,0.08,0.03719,7e-05,3.67467]
[1779496000258,25.58,75397.28,0.08,0.03718,7e-05,3.67362]
[1779496002271,25.58,75386.41,0.08,0.03642,7e-05,3.61149]
[1779496007306,25.57,75396.82,0.08,0.03713,7e-05,3.66987]
[1779496012342,25.57,75404.31,0.08,0.03762,7e-05,3.70939]
[1779496017376,25.56,75415.18,0.08,0.03835,7e-05,3.76865]
[1779496022441,25.56,75417.04,0.08,0.03847,7e-05,3.77811]
[1779496023474,25.55,75406.56,0.08,0.0377,7e-05,3.71594]
[1779496029164,25.54,75405.88,0.08,0.03759,7e-05,3.7071]
[1779496034497,25.54,75408.43,0.08,0.03774,7e-05,3.71975]
[1779496038525,25.54,75398.11,0.08,0.03701,7e-05,3.6597]
[1779496044032,25.53,75390.42,0.08,0.03646,7e-05,3.61524]
[1779496046581,25.53,75377.54,0.08,0.03557,7e-05,3.54246]
[1779496048887,25.53,75370.94,0.08,0.03513,7e-05,3.50574]
[1779496048906,25.53,75347.7,0.08,0.03359,6e-05,3.37792]
[1779496049958,25.53,75330.78,0.08,0.0325,6e-05,3.28677]
[1779496050981,25.53,75330.78,0.08,0.0325,6e-05,3.28677]
[1779496051019,25.53,75324.77,0.08,0.03208,6e-05,3.25045]
[1779496055647,25.53,75334.69,0.08,0.0327,6e-05,3.30253]
[1779496060682,25.53,75333.42,0.08,0.03264,6e-05,3.29776]
[1779496065717,25.54,75331.27,0.08,0.03253,6e-05,3.28831]
[1779496070756,25.55,75334.77,0.08,0.03281,6e-05,3.3117]
[1779496075791,25.56,75331.52,0.08,0.03267,6e-05,3.29988]
[1779496080825,25.66,75330.36,0.08,0.03312,6e-05,3.33731]
[1779496083848,25.71,75339.73,0.08,0.03398,6e-05,3.40873]
[1779496086870,25.71,75350.24,0.08,0.03468,7e-05,3.46701]
[1779496091905,25.72,75355.26,0.08,0.03507,7e-05,3.49884]
[1779496096941,25.72,75355.48,0.08,0.03509,7e-05,3.50046]
[1779496098953,25.72,75344.0,0.08,0.03433,7e-05,3.43819]
[1779496103989,25.72,75349.86,0.08,0.03473,7e-05,3.47085]
[1779496106002,25.73,75360.36,0.08,0.03547,7e-05,3.53178]
[1779496111039,25.73,75363.98,0.08,0.0357,7e-05,3.55027]
[1779496116076,25.74,75358.3,0.08,0.03536,7e-05,3.52248]
[1779496121109,25.75,75365.05,0.08,0.03584,7e-05,3.56183]
[1779496126145,25.75,75375.93,0.08,0.03662,7e-05,3.62524]
[1779496131181,25.75,75372.52,0.08,0.03638,7e-05,3.60573]
[1779496136216,25.75,75376.89,0.08,0.03667,7e-05,3.62989]
[1779496142258,25.75,75378.77,0.08,0.0368,7e-05,3.63979]
[1779496147293,25.75,75378.05,0.08,0.03674,7e-05,3.6351]
[1779496152328,25.75,75373.39,0.08,0.03641,7e-05,3.60835]
[1779496157362,25.75,75378.67,0.08,0.03677,7e-05,3.63761]
[1779496162397,25.74,75377.41,0.08,0.03667,7e-05,3.62983]
[1779496167433,25.74,75380.4,0.08,0.03687,7e-05,3.64613]
[1779496172473,25.74,75382.24,0.08,0.03695,7e-05,3.65172]
[1779496177530,25.74,75382.54,0.08,0.03696,7e-05,3.65259]
[1779496183573,25.74,75382.92,0.08,0.03698,7e-05,3.65362]
[1779496188608,25.73,75381.12,0.08,0.03684,7e-05,3.64249]
[1779496193642,25.73,75381.25,0.08,0.03684,7e-05,3.64224]
[1779496198680,25.73,75382.84,0.08,0.03693,7e-05,3.6502]
[1779496201699,25.73,75396.32,0.08,0.03787,7e-05,3.72622]
[1779496206735,25.73,75391.03,0.08,0.03748,7e-05,3.69428]
[1779496211769,25.72,75386.68,0.08,0.03715,7e-05,3.6681]
[1779496216805,25.72,75387.4,0.08,0.03719,7e-05,3.67088]
[1779496221841,25.72,75394.53,0.08,0.03767,7e-05,3.70986]
[1779496226876,25.71,75401.25,0.08,0.03812,7e-05,3.74669]
[1779496231910,25.71,75403.22,0.08,0.0382,7e-05,3.75196]
[1779496234933,25.71,75394.05,0.08,0.03753,7e-05,3.69824]
[1779496239968,25.7,75389.72,0.08,0.03721,7e-05,3.67213]
[1779496241322,25.7,75376.16,0.08,0.03627,7e-05,3.59518]
[1779496247019,25.7,75377.12,0.08,0.03633,7e-05,3.60003]
[1779496251390,25.7,75367.92,0.08,0.0357,7e-05,3.54811]
[1779496251901,25.7,75367.92,0.08,0.0357,7e-05,3.54811]
[1779496251952,25.7,75367.92,0.08,0.0357,7e-05,3.54811]
[1779496252058,25.7,75368.12,0.08,0.03571,7e-05,3.54922]
[1779496253671,25.7,75368.12,0.08,0.03571,7e-05,3.54922]
[1779496253711,25.7,75352.36,0.08,0.03466,7e-05,3.46238]
[1779496259107,25.7,75349.51,0.08,0.03448,7e-05,3.44767]
[1779496264142,25.7,75346.98,0.08,0.03432,7e-05,3.43474]
[1779496269178,25.71,75346.24,0.08,0.03429,7e-05,3.4319]
[1779496273211,25.71,75356.91,0.08,0.03503,7e-05,3.49349]
[1779496278240,25.72,75361.13,0.08,0.03537,7e-05,3.52147]
[1779496281616,25.73,75370.8,0.08,0.03606,7e-05,3.57795]
[1779496287309,25.73,75373.91,0.08,0.03628,7e-05,3.59601]
[1779496288312,25.73,75364.44,0.08,0.03564,7e-05,3.54318]
[1779496293349,25.73,75364.11,0.08,0.03558,7e-05,3.53766]
[1779496299389,25.73,75360.05,0.08,0.0353,7e-05,3.51477]
[1779496304424,25.73,75361.72,0.08,0.03541,7e-05,3.52373]
[1779496309463,25.73,75362.49,0.08,0.03547,7e-05,3.52847]
[1779496314497,25.73,75366.46,0.08,0.03574,7e-05,3.55078]
[1779496319532,25.73,75362.95,0.08,0.03551,7e-05,3.53169]
[1779496324567,25.73,75354.55,0.08,0.03495,7e-05,3.48603]
[1779496329601,25.74,75347.9,0.08,0.03452,7e-05,3.45046]
[1779496334637,25.85,75345.76,0.08,0.03499,7e-05,3.48873]
[1779496339672,25.86,75348.09,0.08,0.03522,7e-05,3.50719]
[1779496344706,25.9,75346.59,0.08,0.03532,7e-05,3.51548]
[1779496345988,25.9,75347.04,0.08,0.03536,7e-05,3.5191]
[1779496346721,25.9,75347.25,0.08,0.03539,7e-05,3.5214]
[1779496347346,25.9,75347.25,0.08,0.03539,7e-05,3.5214]
[1779496347357,25.9,75347.25,0.08,0.03539,7e-05,3.5214]
[1779496347728,25.9,75346.85,0.08,0.03538,7e-05,3.52035]
[1779496348598,25.9,75346.85,0.08,0.03538,7e-05,3.52035]
[1779496348604,25.9,75346.85,0.08,0.03538,7e-05,3.52035]
[1779496348735,25.91,75345.88,0.08,0.03533,7e-05,3.51617]
[1779496351757,25.94,75337.34,0.08,0.0349,7e-05,3.47975]
[1779496353314,25.97,75337.05,0.08,0.03502,7e-05,3.48988]
[1779496353353,25.97,75337.05,0.08,0.03502,7e-05,3.48988]
[1779496353774,25.99,75337.53,0.08,0.0352,7e-05,3.50398]
[1779496356247,26.0,75336.8,0.08,0.03517,7e-05,3.50228]
[1779496356797,26.0,75335.56,0.08,0.03511,7e-05,3.49666]
[1779496357826,26.0,75321.59,0.08,0.03421,6e-05,3.42236]
[1779496359935,26.06,75312.7,0.08,0.03394,6e-05,3.39975]
[1779496360837,26.12,75310.53,0.08,0.03411,6e-05,3.41346]
[1779496361713,26.12,75310.53,0.08,0.03411,6e-05,3.41346]
[1779496363161,26.14,75309.58,0.08,0.0342,6e-05,3.42082]
[1779496368891,26.3,75312.37,0.08,0.03522,7e-05,3.50457]
[1779496373925,26.41,75305.71,0.08,0.03537,7e-05,3.51689]
[1779496376107,26.42,75305.45,0.08,0.03538,7e-05,3.51793]
[1779496376516,26.42,75305.45,0.08,0.03538,7e-05,3.51793]
[1779496376562,26.42,75305.45,0.08,0.03538,7e-05,3.51793]
[1779496376631,26.42,75294.72,0.08,0.0347,6e-05,3.46175]
[1779496377955,26.45,75283.24,0.08,0.03413,6e-05,3.41386]
[1779496379972,26.54,75256.24,0.08,0.03293,6e-05,3.31414]
[1779496380982,26.54,75237.92,0.08,0.03183,6e-05,3.22144]
[1779496382341,26.54,75286.04,0.08,0.03481,6e-05,3.47041]
[1779496383999,26.54,75300.34,0.08,0.03574,7e-05,3.54686]
[1779496385786,26.54,75300.34,0.08,0.03574,7e-05,3.54686]
[1779496385832,26.54,75322.14,0.08,0.03719,7e-05,3.66515]
[1779496388029,26.54,75330.27,0.08,0.03774,7e-05,3.70952]
[1779496390518,26.54,75328.12,0.08,0.03759,7e-05,3.69728]
[1779496390619,26.54,75323.56,0.08,0.03727,7e-05,3.67153]
[1779496394072,26.54,75307.56,0.08,0.03619,7e-05,3.58337]
[1779496396595,26.54,75313.26,0.08,0.03657,7e-05,3.61421]
[1779496396597,26.54,75314.71,0.08,0.03666,7e-05,3.62192]
[1779496398104,26.54,75288.53,0.08,0.03494,6e-05,3.48065]
[1779496399110,26.54,75278.01,0.08,0.03427,6e-05,3.42515]
[1779496402485,26.54,75303.22,0.08,0.0359,7e-05,3.5596]
[1779496404146,26.54,75314.47,0.08,0.03664,7e-05,3.6204]
[1779496406640,26.54,75317.83,0.08,0.03686,7e-05,3.63856]
[1779496406691,26.54,75323.26,0.08,0.03725,7e-05,3.66969]
[1779496410651,26.54,75323.11,0.08,0.03723,7e-05,3.66828]
[1779496410706,26.54,75316.87,0.08,0.0368,7e-05,3.63346]
[1779496411848,26.54,75316.87,0.08,0.0368,7e-05,3.63346]
[1779496411849,26.54,75316.37,0.08,0.03673,7e-05,3.62642]
[1779496415223,26.53,75326.07,0.08,0.03737,7e-05,3.67885]
[1779496420258,26.53,75315.58,0.08,0.03665,7e-05,3.61991]
[1779496422628,26.53,75303.18,0.08,0.03582,7e-05,3.55212]
[1779496428120,26.53,75304.46,0.08,0.0359,7e-05,3.5586]
[1779496430328,26.53,75290.56,0.08,0.03499,6e-05,3.48395]
[1779496435364,26.53,75291.18,0.08,0.03505,6e-05,3.48931]
[1779496440399,26.54,75288.99,0.08,0.03496,6e-05,3.48188]
[1779496444444,26.55,75301.4,0.08,0.03582,7e-05,3.55187]
[1779496446443,26.55,75318.4,0.08,0.03694,7e-05,3.64403]
[1779496451480,26.55,75322.51,0.08,0.0372,7e-05,3.66521]
[1779496454498,26.55,75313.04,0.08,0.03656,7e-05,3.61255]
[1779496459533,26.54,75310.88,0.08,0.0364,7e-05,3.59999]
[1779496464569,26.54,75319.8,0.08,0.03699,7e-05,3.64784]
[1779496466062,26.54,75325.64,0.08,0.03738,7e-05,3.67954]
[1779496466592,26.54,75325.64,0.08,0.03738,7e-05,3.67954]
[1779496467812,26.54,75325.64,0.08,0.03738,7e-05,3.67954]
[1779496467914,26.54,75339.45,0.08,0.03832,7e-05,3.75573]
[1779496470616,26.54,75357.97,0.08,0.03962,7e-05,3.85955]
[1779496475649,26.53,75359.65,0.08,0.03965,7e-05,3.86133]
[1779496479678,26.52,75349.87,0.08,0.0389,7e-05,3.80155]
[1779496481692,26.52,75338.17,0.08,0.03806,7e-05,3.73359]
[1779496486728,26.51,75331.89,0.08,0.03757,7e-05,3.69416]
[1779496491761,26.5,75317.83,0.08,0.03658,7e-05,3.61394]
[1779496496797,26.5,75321.07,0.08,0.03678,7e-05,3.62992]
[1779496501832,26.49,75328.19,0.08,0.03724,7e-05,3.66708]
[1779496503045,26.49,75312.21,0.08,0.03616,7e-05,3.57927]
[1779496503409,26.49,75312.21,0.08,0.03616,7e-05,3.57927]
[1779496503845,26.49,75312.03,0.08,0.03614,7e-05,3.57742]
[1779496508883,26.48,75308.36,0.08,0.03584,7e-05,3.5535]
[1779496513298,26.47,75300.99,0.08,0.03532,7e-05,3.51067]
[1779496513915,26.47,75293.83,0.08,0.03485,6e-05,3.47173]
[1779496517944,26.46,75303.59,0.08,0.03545,7e-05,3.52109]
[1779496518952,26.46,75311.45,0.08,0.03595,7e-05,3.56269]
[1779496520794,26.46,75314.76,0.08,0.03616,7e-05,3.5798]
[1779496520964,26.46,75324.28,0.08,0.0368,7e-05,3.63161]
[1779496525999,26.45,75326.77,0.08,0.03691,7e-05,3.64043]
[1779496531064,26.44,75324.3,0.08,0.03669,7e-05,3.62312]
[1779496532043,26.44,75322.03,0.08,0.03648,7e-05,3.6048]
[1779496535350,26.43,75324.15,0.08,0.03659,7e-05,3.61369]
[1779496536075,26.43,75320.9,0.08,0.03636,7e-05,3.59502]
[1779496537082,26.43,75298.42,0.08,0.03487,6e-05,3.473]
[1779496541482,26.42,75291.75,0.08,0.03442,6e-05,3.43566]
[1779496541498,26.42,75288.11,0.08,0.03418,6e-05,3.41583]
[1779496547152,26.41,75289.03,0.08,0.0342,6e-05,3.41713]
[1779496552193,26.41,75277.88,0.08,0.03346,6e-05,3.35595]
[1779496557229,26.4,75280.53,0.08,0.0336,6e-05,3.36732]
[1779496562271,26.4,75274.21,0.08,0.03318,6e-05,3.33274]
[1779496567042,26.4,75269.08,0.08,0.03286,6e-05,3.30567]
[1779496567067,26.4,75269.08,0.08,0.03286,6e-05,3.30567]
[1779496567047,26.4,75269.3,0.08,0.03287,6e-05,3.30667]
[1779496567212,26.4,75269.3,0.08,0.03287,6e-05,3.30667]
[1779496567314,26.4,75269.3,0.08,0.03287,6e-05,3.30667]
[1779496568836,26.4,75269.3,0.08,0.03287,6e-05,3.30667]
[1779496568904,26.39,75243.98,0.08,0.03133,6e-05,3.17752]
[1779496574355,26.41,75251.93,0.08,0.0319,6e-05,3.22509]
[1779496576670,26.42,75248.95,0.08,0.03177,6e-05,3.21453]
[1779496576755,26.42,75248.95,0.08,0.03177,6e-05,3.21453]
[1779496576771,26.43,75248.41,0.08,0.03179,6e-05,3.21614]
[1779496578872,26.44,75248.41,0.08,0.03184,6e-05,3.22049]
[1779496578915,26.45,75251.64,0.08,0.03209,6e-05,3.24112]
[1779496579259,26.45,75251.64,0.08,0.03209,6e-05,3.24112]
[1779496579389,26.45,75251.29,0.08,0.03207,6e-05,3.23974]
[1779496581403,26.45,75240.4,0.08,0.03142,6e-05,3.18499]
[1779496585712,26.46,75237.08,0.08,0.03126,6e-05,3.17132]
[1779496585807,26.46,75234.54,0.08,0.03113,6e-05,3.15989]
[1779496591475,26.51,75231.25,0.08,0.03112,6e-05,3.15828]
[1779496596508,26.6,75236.82,0.08,0.03189,6e-05,3.22281]
[1779496601544,26.72,75235.68,0.08,0.03245,6e-05,3.26997]
[1779496606579,26.78,75241.99,0.08,0.03311,6e-05,3.32437]
[1779496610609,26.78,75228.83,0.08,0.03235,6e-05,3.26122]
[1779496612623,26.79,75218.85,0.08,0.03178,6e-05,3.21326]
[1779496617658,26.82,75221.42,0.08,0.03211,6e-05,3.24062]
[1779496622692,26.84,75230.98,0.08,0.03275,6e-05,3.29406]
[1779496627728,26.85,75240.29,0.08,0.03337,6e-05,3.34622]
[1779496632763,26.86,75233.76,0.08,0.03303,6e-05,3.31758]
[1779496634132,26.86,75244.37,0.08,0.0337,6e-05,3.37373]
[1779496639813,26.87,75238.7,0.08,0.03341,6e-05,3.34903]
[1779496640819,26.87,75223.73,0.08,0.0325,6e-05,3.27322]
[1779496645504,26.89,75222.31,0.08,0.03248,6e-05,3.27128]
[1779496645635,26.89,75222.31,0.08,0.03248,6e-05,3.27128]
[1779496645855,26.89,75221.59,0.08,0.03245,6e-05,3.26896]
[1779496647869,26.89,75210.47,0.08,0.03181,6e-05,3.21531]
[1779496648876,26.89,75201.75,0.08,0.03127,6e-05,3.16933]
[1779496651395,26.92,75201.58,0.08,0.03143,6e-05,3.18268]
[1779496651898,26.95,75200.37,0.08,0.03144,6e-05,3.18281]
[1779496654984,26.99,75204.81,0.08,0.03193,6e-05,3.22406]
[1779496655071,27.02,75208.4,0.08,0.03226,6e-05,3.25184]
[1779496658688,27.02,75202.29,0.08,0.03192,6e-05,3.22319]
[1779496658947,27.04,75209.53,0.08,0.03246,6e-05,3.26817]
[1779496659954,27.04,75220.1,0.08,0.0331,6e-05,3.32215]
[1779496663983,27.05,75206.46,0.08,0.03231,6e-05,3.25614]
[1779496665843,27.05,75199.16,0.08,0.03188,6e-05,3.22006]
[1779496665999,27.05,75192.05,0.08,0.03147,6e-05,3.18525]
[1779496668449,27.11,75189.26,0.08,0.03158,6e-05,3.19428]
[1779496669018,27.13,75189.08,0.08,0.03167,6e-05,3.20168]
[1779496674060,27.17,75194.52,0.08,0.03222,6e-05,3.24771]
[1779496679094,27.18,75200.89,0.08,0.03264,6e-05,3.28282]
[1779496684129,27.19,75206.07,0.08,0.03299,6e-05,3.31203]
[1779496688158,27.2,75196.79,0.08,0.03246,6e-05,3.26829]
[1779496693195,27.2,75194.98,0.08,0.03238,6e-05,3.26152]
[1779496698229,27.2,75191.45,0.08,0.03219,6e-05,3.24548]
[1779496703263,27.21,75189.36,0.08,0.0321,6e-05,3.2376]
[1779496708299,27.22,75188.32,0.08,0.03207,6e-05,3.23491]
[1779496712496,27.22,75187.35,0.08,0.03201,6e-05,3.22899]
[1779496712556,27.22,75187.35,0.08,0.03201,6e-05,3.22899]
[1779496712657,27.23,75187.16,0.08,0.03201,6e-05,3.22915]
[1779496713497,27.23,75187.16,0.08,0.03201,6e-05,3.22915]
[1779496713648,27.23,75186.62,0.08,0.03199,6e-05,3.22759]
[1779496715988,27.23,75184.03,0.08,0.03185,6e-05,3.21596]
[1779496716011,27.23,75183.56,0.08,0.03184,6e-05,3.21479]
[1779496719535,27.24,75185.05,0.08,0.03196,6e-05,3.2249]
[1779496719574,27.24,75185.05,0.08,0.03196,6e-05,3.2249]
[1779496719675,27.24,75184.68,0.08,0.03194,6e-05,3.2236]
[1779496720536,27.24,75184.68,0.08,0.03194,6e-05,3.2236]
[1779496720619,27.24,75184.68,0.08,0.03195,6e-05,3.22413]
[1779496726423,27.25,75181.29,0.08,0.03179,6e-05,3.21064]
[1779496729211,27.26,75178.66,0.08,0.0317,6e-05,3.20315]
[1779496729445,27.29,75175.93,0.08,0.03169,6e-05,3.20184]
[1779496730457,27.29,75203.96,0.08,0.03335,6e-05,3.34085]
[1779496735498,27.29,75196.91,0.08,0.03289,6e-05,3.30283]
[1779496737159,27.29,75196.91,0.08,0.03289,6e-05,3.30283]
[1779496737249,27.28,75204.23,0.08,0.03332,6e-05,3.33838]
[1779496741799,27.28,75198.84,0.08,0.03296,6e-05,3.30894]
[1779496742238,27.28,75198.84,0.08,0.03296,6e-05,3.30894]
[1779496741885,27.28,75199.2,0.08,0.03298,6e-05,3.31017]
[1779496742539,27.28,75199.2,0.08,0.03297,6e-05,3.30958]
[1779496747582,27.27,75190.0,0.08,0.03239,6e-05,3.26096]
[1779496752610,27.27,75194.22,0.08,0.03265,6e-05,3.28276]
[1779496757648,27.27,75192.19,0.08,0.03252,6e-05,3.27203]
[1779496758653,27.27,75178.77,0.08,0.03173,6e-05,3.20547]
[1779496764290,27.27,75186.57,0.08,0.0322,6e-05,3.24472]
[1779496767717,27.27,75175.16,0.08,0.03154,6e-05,3.18934]
[1779496772752,27.28,75178.54,0.08,0.03174,6e-05,3.20584]
[1779496777786,27.29,75181.3,0.08,0.03194,6e-05,3.22253]
[1779496780807,27.29,75192.22,0.08,0.03261,6e-05,3.27818]
[1779496785842,27.29,75200.2,0.08,0.03306,6e-05,3.31598]
[1779496790878,27.28,75207.66,0.08,0.03348,6e-05,3.35099]
[1779496795917,27.27,75209.08,0.08,0.03353,6e-05,3.35492]
[1779496797927,27.27,75218.88,0.08,0.03411,6e-05,3.40333]
[1779496802962,27.26,75223.25,0.08,0.03433,6e-05,3.42184]
[1779496805348,27.26,75211.44,0.08,0.03359,6e-05,3.36017]
[1779496811020,27.25,75203.97,0.08,0.03309,6e-05,3.31845]
[1779496816058,27.24,75198.02,0.08,0.0327,6e-05,3.28575]
[1779496821095,27.24,75203.5,0.08,0.03299,6e-05,3.31026]
[1779496825123,27.23,75191.57,0.08,0.03225,6e-05,3.24841]
[1779496829151,27.22,75182.21,0.08,0.03168,6e-05,3.20056]
[1779496831180,27.22,75174.3,0.08,0.03118,6e-05,3.15743]
[1779496833185,27.22,75159.31,0.08,0.03032,6e-05,3.08469]
[1779496835201,27.22,75176.41,0.08,0.0313,6e-05,3.16764]
[1779496840237,27.23,75170.63,0.08,0.03099,6e-05,3.14171]
[1779496843256,27.25,75155.64,0.08,0.03026,6e-05,3.07929]
[1779496844978,27.27,75151.15,0.08,0.03012,6e-05,3.06721]
[1779496845015,27.27,75151.15,0.08,0.03012,6e-05,3.06721]
[1779496845277,27.3,75148.84,0.08,0.0301,6e-05,3.06567]
[1779496847118,27.32,75147.56,0.08,0.03014,6e-05,3.06901]
[1779496847299,27.34,75140.88,0.08,0.02988,6e-05,3.04676]
[1779496852327,27.52,75146.23,0.08,0.03099,6e-05,3.14021]
[1779496853877,27.52,75154.56,0.08,0.03148,6e-05,3.18164]
[1779496854360,27.52,75159.64,0.08,0.03179,6e-05,3.20758]
[1779496856355,27.53,75166.15,0.08,0.03219,6e-05,3.2419]
[1779496857360,27.53,75177.16,0.08,0.03286,6e-05,3.29732]
[1779496860387,27.54,75187.55,0.08,0.03352,6e-05,3.35252]
[1779496860942,27.54,75187.55,0.08,0.03352,6e-05,3.35252]
[1779496861210,27.54,75187.55,0.08,0.03352,6e-05,3.35252]
[1779496861390,27.54,75187.55,0.08,0.03353,6e-05,3.35367]
[1779496865419,27.55,75197.79,0.08,0.03421,6e-05,3.40947]
[1779496870454,27.56,75188.76,0.08,0.03368,6e-05,3.3656]
[1779496874489,27.56,75175.93,0.08,0.03294,6e-05,3.30395]
[1779496875514,27.56,75150.59,0.08,0.03146,6e-05,3.18025]
[1779496875570,27.56,75150.59,0.08,0.03146,6e-05,3.18025]
[1779496876501,27.56,75139.97,0.08,0.03086,6e-05,3.12938]
[1779496881541,27.57,75160.49,0.08,0.03205,6e-05,3.22992]
[1779496882549,27.57,75176.18,0.08,0.03298,6e-05,3.30714]
[1779496883844,27.57,75176.18,0.08,0.03298,6e-05,3.30714]
[1779496883911,27.57,75187.55,0.08,0.03366,6e-05,3.36376]
[1779496885992,27.57,75174.46,0.08,0.03287,6e-05,3.29857]
[1779496887886,27.57,75174.46,0.08,0.03287,6e-05,3.29863]
[1779496887987,27.57,75195.75,0.08,0.03415,6e-05,3.40498]
[1779496893632,27.57,75204.53,0.08,0.03465,6e-05,3.44483]
[1779496898668,27.56,75217.33,0.08,0.03543,6e-05,3.50953]
[1779496900465,27.56,75217.33,0.08,0.03543,6e-05,3.50953]
[1779496900501,27.56,75224.48,0.08,0.03588,6e-05,3.54625]
[1779496900571,27.56,75224.48,0.08,0.03588,6e-05,3.54625]
[1779496900682,27.56,75224.48,0.08,0.03588,6e-05,3.54592]
[1779496902428,27.56,75224.48,0.08,0.03588,6e-05,3.54592]
[1779496902462,27.56,75229.3,0.08,0.03618,6e-05,3.57031]
[1779496904566,27.56,75232.43,0.08,0.03637,6e-05,3.58629]
[1779496904737,27.56,75221.32,0.08,0.03566,6e-05,3.52804]
[1779496908149,27.56,75211.28,0.08,0.03502,6e-05,3.47541]
[1779496912768,27.55,75196.79,0.08,0.03411,6e-05,3.40071]
[1779496917804,27.55,75191.78,0.08,0.0338,6e-05,3.37494]
[1779496922838,27.55,75204.06,0.08,0.03455,6e-05,3.43659]
[1779496926301,27.55,75216.14,0.08,0.03529,6e-05,3.49739]
[1779496928109,27.55,75216.14,0.08,0.03529,6e-05,3.49739]
[1779496928118,27.55,75216.14,0.08,0.03529,6e-05,3.49739]
[1779496928168,27.55,75215.71,0.08,0.03525,6e-05,3.49454]
[1779496929797,27.55,75215.71,0.08,0.03525,6e-05,3.49454]
[1779496929983,27.55,75220.71,0.08,0.03556,6e-05,3.51966]
[1779496936367,27.54,75217.27,0.08,0.03531,6e-05,3.4997]
[1779496941988,27.54,75213.36,0.08,0.03504,6e-05,3.47752]
[1779496944003,27.53,75200.21,0.08,0.03422,6e-05,3.40998]
[1779496949037,27.53,75190.65,0.08,0.03363,6e-05,3.36102]
[1779496951051,27.53,75183.65,0.08,0.03317,6e-05,3.32195]
[1779496952059,27.53,75170.27,0.08,0.03238,6e-05,3.25589]
[1779496957094,27.53,75168.46,0.08,0.03228,6e-05,3.24745]
[1779496962515,27.53,75165.87,0.08,0.03213,6e-05,3.23511]
[1779496968175,27.54,75162.9,0.08,0.03197,6e-05,3.22145]
[1779496973208,27.54,75166.96,0.08,0.03221,6e-05,3.24178]
[1779496978242,27.54,75166.74,0.08,0.03221,6e-05,3.24116]
[1779496983277,27.54,75167.65,0.08,0.03227,6e-05,3.24612]
[1779496987489,27.54,75167.11,0.08,0.03224,6e-05,3.24378]
[1779496987609,27.54,75167.11,0.08,0.03224,6e-05,3.24378]
[1779496987500,27.54,75174.82,0.08,0.03269,6e-05,3.28175]
[1779496988332,27.54,75174.82,0.08,0.03269,6e-05,3.28186]
[1779496988924,27.54,75174.82,0.08,0.03269,6e-05,3.28186]
[1779496989339,27.54,75184.24,0.08,0.03325,6e-05,3.32859]
[1779496992359,27.54,75174.84,0.08,0.03269,6e-05,3.28194]
[1779496997395,27.54,75179.02,0.08,0.03294,6e-05,3.30284]
[1779496999410,27.54,75190.08,0.08,0.03361,6e-05,3.35791]
[1779497004443,27.54,75186.09,0.08,0.03336,6e-05,3.33764]
[1779497008472,27.54,75175.25,0.08,0.03271,6e-05,3.28321]
[1779497013507,27.54,75177.69,0.08,0.03282,6e-05,3.29165]
[1779497018542,27.54,75181.52,0.08,0.03305,6e-05,3.31073]
[1779497023577,27.54,75186.32,0.08,0.03333,6e-05,3.33454]
[1779497028613,27.54,75189.68,0.08,0.03354,6e-05,3.3512]
[1779497030627,27.54,75201.06,0.08,0.03423,6e-05,3.40833]
[1779497034670,27.54,75210.38,0.08,0.03479,6e-05,3.45502]
[1779497039703,27.53,75216.88,0.08,0.03518,6e-05,3.48704]
[1779497044746,27.53,75225.54,0.08,0.03571,6e-05,3.53017]
[1779497049776,27.52,75228.16,0.08,0.03583,6e-05,3.54004]
[1779497054812,27.51,75221.81,0.08,0.03537,6e-05,3.50225]
[1779497059850,27.5,75223.76,0.08,0.03543,6e-05,3.50781]
[1779497064887,27.49,75222.19,0.08,0.03528,6e-05,3.4953]
[1779497069922,27.48,75225.33,0.08,0.03543,6e-05,3.50725]
[1779497074957,27.47,75231.19,0.08,0.03572,6e-05,3.53023]
[1779497079993,27.46,75237.12,0.08,0.03607,6e-05,3.55877]
[1779497085028,27.45,75240.08,0.08,0.0362,6e-05,3.56933]
[1779497089060,27.44,75230.43,0.08,0.03552,6e-05,3.51427]
[1779497090345,27.44,75230.43,0.08,0.03552,6e-05,3.51427]
[1779497090435,27.44,75230.43,0.08,0.03552,6e-05,3.51427]
[1779497090445,27.44,75230.5,0.08,0.03552,6e-05,3.51437]
[1779497092142,27.44,75230.5,0.08,0.03552,6e-05,3.51437]
[1779497092243,27.44,75233.76,0.08,0.03571,6e-05,3.52952]
[1779497097518,27.43,75237.45,0.08,0.03588,6e-05,3.5441]
[1779497099997,27.42,75234.36,0.08,0.03566,6e-05,3.52612]
[1779497100183,27.42,75221.71,0.08,0.03487,6e-05,3.46067]
[1779497101859,27.42,75221.71,0.08,0.03486,6e-05,3.45978]
[1779497102158,27.42,75207.25,0.08,0.03394,6e-05,3.38453]
[1779497107592,27.41,75212.98,0.08,0.03427,6e-05,3.41189]
[1779497113239,27.41,75216.06,0.08,0.03443,6e-05,3.42494]
[1779497118325,27.4,75219.45,0.08,0.03463,6e-05,3.44135]
[1779497123358,27.4,75219.03,0.08,0.03457,6e-05,3.43643]
[1779497128395,27.39,75226.9,0.08,0.03501,6e-05,3.47273]
[1779497133430,27.37,75221.04,0.08,0.03454,6e-05,3.43343]
[1779497138466,27.37,75230.17,0.08,0.03507,6e-05,3.47698]
[1779497143500,27.35,75233.86,0.08,0.03524,6e-05,3.49063]
[1779497149543,27.34,75230.81,0.08,0.03498,6e-05,3.46952]
[1779497154577,27.33,75231.52,0.08,0.03497,6e-05,3.46892]
[1779497159285,27.32,75230.56,0.08,0.03487,6e-05,3.46064]
[1779497159339,27.32,75230.56,0.08,0.03487,6e-05,3.46064]
[1779497159613,27.32,75231.21,0.08,0.0349,6e-05,3.46299]
[1779497160621,27.32,75237.94,0.08,0.03532,6e-05,3.4976]
[1779497161009,27.32,75237.94,0.08,0.03532,6e-05,3.4976]
[1779497161627,27.32,75243.23,0.08,0.03566,6e-05,3.52518]
[1779497166667,27.32,75238.42,0.08,0.03534,6e-05,3.49871]
[1779497171697,27.31,75245.09,0.08,0.03573,6e-05,3.53102]
[1779497175931,27.3,75250.87,0.08,0.03607,6e-05,3.55871]
[1779497176733,27.3,75267.48,0.08,0.03714,7e-05,3.64566]
[1779497181281,27.29,75273.38,0.08,0.03748,7e-05,3.67345]
[1779497181825,27.29,75270.94,0.08,0.03731,7e-05,3.65922]
[1779497182956,27.28,75268.35,0.08,0.03711,7e-05,3.64316]
[1779497183790,27.28,75222.98,0.08,0.0342,6e-05,3.40516]
[1779497185007,27.28,75217.96,0.08,0.03389,6e-05,3.37958]
[1779497185805,27.28,75219.1,0.08,0.03395,6e-05,3.38474]
[1779497190839,27.27,75221.54,0.08,0.03406,6e-05,3.39389]
[1779497194868,27.27,75213.78,0.08,0.03351,6e-05,3.34736]
[1779497199902,27.26,75222.07,0.08,0.03399,6e-05,3.38737]
[1779497204939,27.25,75217.31,0.08,0.03367,6e-05,3.36047]
[1779497209975,27.25,75217.41,0.08,0.03363,6e-05,3.35765]
[1779497217028,27.24,75217.71,0.08,0.0336,6e-05,3.35504]
[1779497222063,27.24,75218.97,0.08,0.03367,6e-05,3.36095]
[1779497225083,27.23,75230.88,0.08,0.0344,6e-05,3.4214]
[1779497230119,27.23,75225.26,0.08,0.03404,6e-05,3.39186]
[1779497235157,27.23,75238.13,0.08,0.03484,6e-05,3.45729]
[1779497240192,27.23,75239.98,0.08,0.03494,6e-05,3.46568]
[1779497245228,27.22,75246.08,0.08,0.03531,6e-05,3.49616]
[1779497250264,27.22,75231.41,0.08,0.03437,6e-05,3.41904]
[1779497255297,27.22,75232.24,0.08,0.03438,6e-05,3.41869]
[1779497262347,27.22,75229.87,0.08,0.03422,6e-05,3.40581]
[1779497267382,27.22,75231.93,0.08,0.03435,6e-05,3.41595]
[1779497273426,27.22,75233.48,0.08,0.03444,6e-05,3.42337]
[1779497278823,27.22,75229.11,0.08,0.03416,6e-05,3.40061]
[1779497283877,27.22,75227.8,0.08,0.03408,6e-05,3.39382]
[1779497289555,27.21,75228.32,0.08,0.03411,6e-05,3.39619]
[1779497294575,27.21,75228.88,0.08,0.03414,6e-05,3.39884]
[1779497299609,27.21,75231.07,0.08,0.03427,6e-05,3.40978]
[1779497304676,27.21,75227.65,0.08,0.03406,6e-05,3.39199]
[1779497309705,27.21,75221.55,0.08,0.03368,6e-05,3.36086]
[1779497314741,27.21,75219.96,0.08,0.03354,6e-05,3.34885]
[1779497316756,27.21,75233.8,0.08,0.0344,6e-05,3.41938]
[1779497321790,27.21,75242.61,0.08,0.03494,6e-05,3.46417]
[1779497326824,27.21,75242.93,0.08,0.03495,6e-05,3.46489]
[1779497331860,27.21,75249.28,0.08,0.03534,6e-05,3.49691]
[1779497336894,27.2,75248.74,0.08,0.03529,6e-05,3.49299]
[1779497341929,27.2,75258.54,0.08,0.03591,6e-05,3.5432]
[1779497346967,27.2,75255.67,0.08,0.0357,6e-05,3.52664]
[1779497352005,27.19,75255.56,0.08,0.03568,6e-05,3.52476]
[1779497357036,27.19,75257.48,0.08,0.03579,6e-05,3.53359]
[1779497362072,27.19,75258.97,0.08,0.03587,6e-05,3.54008]
[1779497369465,27.18,75257.07,0.08,0.03572,6e-05,3.52808]
[1779497375167,27.18,75256.06,0.08,0.0356,6e-05,3.51705]
[1779497378187,27.18,75268.12,0.08,0.03637,7e-05,3.57978]
[1779497383223,27.17,75269.87,0.08,0.03646,7e-05,3.58719]
[1779497388258,27.17,75270.49,0.08,0.03648,7e-05,3.58864]
[1779497393293,27.16,75267.71,0.08,0.03627,7e-05,3.57202]
[1779497398330,27.16,75267.82,0.08,0.03626,7e-05,3.57104]
[1779497403362,27.16,75270.16,0.08,0.03639,7e-05,3.58186]
[1779497408397,27.15,75277.12,0.08,0.03683,7e-05,3.61726]
[1779497413433,27.15,75270.17,0.08,0.03634,7e-05,3.57805]
[1779497418468,27.14,75270.54,0.08,0.03635,7e-05,3.57843]
[1779497423502,27.14,75262.31,0.08,0.0358,6e-05,3.53363]
[1779497428541,27.14,75259.44,0.08,0.0356,6e-05,3.51763]
[1779497433573,27.14,75263.97,0.08,0.03584,6e-05,3.53621]
[1779497438608,27.13,75264.92,0.08,0.03589,6e-05,3.53988]
[1779497444657,27.13,75266.55,0.08,0.03597,6e-05,3.54684]
[1779497450038,27.13,75270.77,0.08,0.03623,7e-05,3.56753]
[1779497455729,27.12,75271.47,0.08,0.03625,7e-05,3.56979]
[1779497460764,27.12,75271.8,0.08,0.03626,7e-05,3.5701]
[1779497465812,27.12,75271.47,0.08,0.03622,7e-05,3.56696]
[1779497470840,27.11,75274.5,0.08,0.0364,7e-05,3.58169]
[1779497475874,27.11,75276.17,0.08,0.03649,7e-05,3.58885]
[1779497480909,27.1,75281.29,0.08,0.03681,7e-05,3.6147]
[1779497485958,27.1,75283.28,0.08,0.03692,7e-05,3.62364]
[1779497490998,27.1,75283.0,0.08,0.03684,7e-05,3.61658]
[1779497496026,27.09,75290.34,0.08,0.0373,7e-05,3.65384]
[1779497501065,27.09,75291.59,0.08,0.03736,7e-05,3.65851]
[1779497506097,27.08,75300.45,0.08,0.03793,7e-05,3.70446]
[1779497511132,27.08,75302.11,0.08,0.03801,7e-05,3.71113]
[1779497516167,27.07,75303.64,0.08,0.03808,7e-05,3.71642]
[1779497521201,27.06,75303.65,0.08,0.03801,7e-05,3.71091]
[1779497526237,27.04,75303.77,0.08,0.03795,7e-05,3.70611]
[1779497531272,27.01,75310.6,0.08,0.03822,7e-05,3.72811]
[1779497536307,26.89,75308.67,0.08,0.03743,7e-05,3.66525]
[1779497541343,26.86,75303.26,0.08,0.0369,7e-05,3.62225]
[1779497546379,26.85,75303.69,0.08,0.03687,7e-05,3.62005]
[1779497550742,26.84,75291.34,0.08,0.03601,7e-05,3.55009]
[1779497555442,26.8,75283.37,0.08,0.03525,6e-05,3.4873]
[1779497560814,26.79,75286.36,0.08,0.0354,6e-05,3.49993]
[1779497566520,26.76,75288.79,0.08,0.03536,6e-05,3.49668]
[1779497571554,26.75,75289.5,0.08,0.03537,6e-05,3.49712]
[1779497576591,26.74,75291.2,0.08,0.03544,7e-05,3.50273]
[1779497581623,26.73,75295.13,0.08,0.03565,7e-05,3.52022]
[1779497586658,26.72,75302.06,0.08,0.03606,7e-05,3.5538]
[1779497591693,26.72,75307.17,0.08,0.03635,7e-05,3.5775]
[1779497596729,26.71,75307.6,0.08,0.03633,7e-05,3.57596]
[1779497601765,26.7,75303.67,0.08,0.03602,7e-05,3.5509]
[1779497606800,26.69,75312.21,0.08,0.03654,7e-05,3.59314]
[1779497611835,26.68,75315.09,0.08,0.03665,7e-05,3.60053]
[1779497616870,26.67,75315.89,0.08,0.03665,7e-05,3.6007]
[1779497621910,26.66,75316.08,0.08,0.03661,7e-05,3.59755]
[1779497626940,26.65,75317.63,0.08,0.03666,7e-05,3.60182]
[1779497631982,26.64,75323.62,0.08,0.03701,7e-05,3.63031]
[1779497633995,26.64,75333.19,0.08,0.03763,7e-05,3.68027]
[1779497639028,26.62,75328.8,0.08,0.03727,7e-05,3.6512]
[1779497645068,26.54,75330.81,0.08,0.03692,7e-05,3.6231]
[1779497652117,26.5,75331.4,0.08,0.03678,7e-05,3.61177]
[1779497657155,26.49,75324.16,0.08,0.03623,7e-05,3.56788]
[1779497662189,26.48,75321.97,0.08,0.03604,7e-05,3.55185]
[1779497667223,26.47,75321.09,0.08,0.03593,7e-05,3.54306]
[1779497672258,26.46,75322.69,0.08,0.03595,7e-05,3.54363]
[1779497677293,26.46,75322.66,0.08,0.03589,7e-05,3.53945]
[1779497682328,26.45,75322.01,0.08,0.0358,7e-05,3.53195]
[1779497687364,26.44,75322.26,0.08,0.03577,7e-05,3.52935]
[1779497692666,26.43,75319.58,0.08,0.03555,7e-05,3.51174]
[1779497692709,26.43,75293.25,0.08,0.03383,6e-05,3.37023]
[1779497694412,26.42,75282.01,0.08,0.03312,6e-05,3.31117]
[1779497699500,26.42,75282.38,0.08,0.03312,6e-05,3.31141]
[1779497699511,26.42,75282.69,0.08,0.03314,6e-05,3.3126]
[1779497705491,26.41,75282.94,0.08,0.03312,6e-05,3.31158]
[1779497711884,26.41,75286.27,0.08,0.0333,6e-05,3.32644]
[1779497716919,26.4,75286.72,0.08,0.03331,6e-05,3.3268]
[1779497722611,26.4,75299.29,0.08,0.03407,6e-05,3.39022]
[1779497727647,26.39,75304.36,0.08,0.03437,6e-05,3.41449]
[1779497732682,26.39,75305.51,0.08,0.03437,6e-05,3.41407]
[1779497737723,26.38,75308.69,0.08,0.03454,6e-05,3.4283]
[1779497742758,26.38,75308.19,0.08,0.03448,6e-05,3.42306]
[1779497747791,26.37,75310.82,0.08,0.03462,6e-05,3.43445]
[1779497752826,26.36,75311.27,0.08,0.03462,6e-05,3.43419]
[1779497757862,26.36,75306.74,0.08,0.03429,6e-05,3.40757]
[1779497762897,26.35,75307.65,0.08,0.03432,6e-05,3.41002]
[1779497767931,26.35,75311.52,0.08,0.03454,6e-05,3.42805]
[1779497772967,26.34,75313.37,0.08,0.03463,6e-05,3.43526]
[1779497778003,26.33,75312.64,0.08,0.03455,6e-05,3.42866]
[1779497782040,26.33,75302.08,0.08,0.03384,6e-05,3.37076]
[1779497787413,26.32,75307.03,0.08,0.03413,6e-05,3.39405]
[1779497793116,26.32,75307.19,0.08,0.03407,6e-05,3.38852]
[1779497798155,26.31,75305.39,0.08,0.03392,6e-05,3.37628]
[1779497803192,26.31,75305.5,0.08,0.0339,6e-05,3.37468]
[1779497808226,26.3,75311.24,0.08,0.03424,6e-05,3.40279]
[1779497813261,26.29,75311.7,0.08,0.03424,6e-05,3.40286]
[1779497818295,26.29,75310.79,0.08,0.03415,6e-05,3.39565]
[1779497824338,26.28,75310.71,0.08,0.03412,6e-05,3.39244]
[1779497830380,26.28,75309.75,0.08,0.03402,6e-05,3.3846]
[1779497835414,26.27,75309.49,0.08,0.03398,6e-05,3.38093]
[1779497840450,26.27,75309.43,0.08,0.03394,6e-05,3.3783]
[1779497846493,26.26,75309.82,0.08,0.03393,6e-05,3.37759]
[1779497854547,26.25,75309.56,0.08,0.03384,6e-05,3.36858]
[1779497859585,26.25,75308.79,0.08,0.03376,6e-05,3.36227]
[1779497864620,26.24,75308.61,0.08,0.03372,6e-05,3.35915]
[1779497869655,26.24,75315.4,0.08,0.03413,6e-05,3.39287]
[1779497874690,26.23,75315.46,0.08,0.0341,6e-05,3.39074]
[1779497879724,26.22,75312.67,0.08,0.03389,6e-05,3.37353]
[1779497884762,26.22,75313.13,0.08,0.03389,6e-05,3.37359]
[1779497889794,26.21,75313.86,0.08,0.03391,6e-05,3.37505]
[1779497894829,26.21,75315.05,0.08,0.03396,6e-05,3.37901]
[1779497899867,26.2,75315.34,0.08,0.03395,6e-05,3.3782]
[1779497904899,26.2,75317.44,0.08,0.03406,6e-05,3.38699]
[1779497911949,26.19,75318.71,0.08,0.03406,6e-05,3.38636]
[1779497916995,26.18,75317.52,0.08,0.03395,6e-05,3.37764]
[1779497922032,26.18,75316.34,0.08,0.03385,6e-05,3.36895]
[1779497927067,26.17,75316.03,0.08,0.0338,6e-05,3.36488]
[1779497932101,26.17,75307.45,0.08,0.03322,6e-05,3.31737]
[1779497938468,26.16,75309.23,0.08,0.0333,6e-05,3.32401]
[1779497947206,26.15,75311.06,0.08,0.03338,6e-05,3.33061]
[1779497952242,26.15,75316.15,0.08,0.03368,6e-05,3.35552]
[1779497957277,26.14,75315.64,0.08,0.03363,6e-05,3.35087]
[1779497964326,26.14,75314.66,0.08,0.03353,6e-05,3.34306]
[1779497969361,26.13,75312.41,0.08,0.03336,6e-05,3.32901]
[1779497974395,26.13,75312.05,0.08,0.03328,6e-05,3.32153]
[1779497979431,26.13,75311.04,0.08,0.0332,6e-05,3.31466]
[1779497985474,26.12,75311.85,0.08,0.03323,6e-05,3.31705]
[1779497992522,26.12,75311.7,0.08,0.03319,6e-05,3.31417]
[1779497994475,26.12,75312.11,0.08,0.03322,6e-05,3.31603]
[1779497994541,26.12,75311.27,0.08,0.03316,6e-05,3.31134]
[1779497995547,26.11,75281.84,0.08,0.03134,6e-05,3.15934]
[1779497995872,26.11,75281.84,0.08,0.03134,6e-05,3.15934]
[1779497996554,26.11,75273.86,0.08,0.03086,6e-05,3.11902]
[1779498001588,26.12,75271.83,0.08,0.03074,6e-05,3.10903]
[1779498003603,26.12,75281.17,0.08,0.0313,6e-05,3.15616]
[1779498008638,26.11,75284.78,0.08,0.03152,6e-05,3.1743]
[1779498010420,26.11,75285.24,0.08,0.03154,6e-05,3.17659]
[1779498010665,26.11,75285.1,0.08,0.03153,6e-05,3.17577]
[1779498011672,26.11,75300.5,0.08,0.03248,6e-05,3.25483]
[1779498015596,26.11,75305.46,0.08,0.03278,6e-05,3.27995]
[1779498015699,26.11,75305.47,0.08,0.03278,6e-05,3.27977]
[1779498020734,26.11,75307.26,0.08,0.03288,6e-05,3.2879]
[1779498025771,26.11,75309.14,0.08,0.03298,6e-05,3.29637]
[1779498029799,26.1,75319.89,0.08,0.03365,6e-05,3.35164]
[1779498034834,26.1,75319.82,0.08,0.03358,6e-05,3.34535]
[1779498039868,26.09,75319.88,0.08,0.03356,6e-05,3.34367]
[1779498044905,26.09,75328.6,0.08,0.03409,6e-05,3.38777]
[1779498049945,26.08,75336.28,0.08,0.03456,7e-05,3.42633]
[1779498054982,26.04,75336.84,0.08,0.03437,7e-05,3.41112]
[1779498060020,26.03,75337.42,0.08,0.03437,7e-05,3.41112]
[1779498065053,26.0,75345.84,0.08,0.03471,7e-05,3.43899]
[1779498068074,25.95,75357.08,0.08,0.03524,7e-05,3.48219]
[1779498073109,25.88,75362.65,0.08,0.03523,7e-05,3.48158]
[1779498078143,25.82,75360.89,0.08,0.03475,7e-05,3.44309]
[1779498083179,25.77,75362.26,0.08,0.03458,7e-05,3.42935]
[1779498084188,25.76,75373.9,0.08,0.03529,7e-05,3.4871]
[1779498089222,25.73,75370.51,0.08,0.03489,7e-05,3.45484]
[1779498094259,25.72,75365.69,0.08,0.0345,7e-05,3.42203]
[1779498099293,25.72,75370.21,0.08,0.03477,7e-05,3.44401]
[1779498104328,25.71,75368.89,0.08,0.03465,7e-05,3.43421]
[1779498109367,25.7,75363.56,0.08,0.03427,7e-05,3.40277]
[1779498114400,25.7,75365.7,0.08,0.03438,7e-05,3.412]
[1779498119435,25.69,75365.97,0.08,0.03437,7e-05,3.41107]
[1779498124470,25.69,75364.93,0.08,0.03427,7e-05,3.40306]
[1779498129505,25.68,75370.07,0.08,0.03458,7e-05,3.42857]
[1779498134541,25.68,75370.39,0.08,0.03457,7e-05,3.42774]
[1779498139577,25.67,75375.21,0.08,0.03486,7e-05,3.45147]
[1779498144610,25.67,75370.38,0.08,0.0345,7e-05,3.42231]
[1779498149644,25.66,75369.68,0.08,0.03443,7e-05,3.41586]
[1779498154680,25.65,75366.83,0.08,0.03417,7e-05,3.39373]
[1779498159718,25.65,75364.81,0.08,0.034,7e-05,3.38027]
[1779498164752,25.64,75370.47,0.08,0.03435,7e-05,3.40849]
[1779498169787,25.64,75372.12,0.08,0.03442,7e-05,3.41471]
[1779498174823,25.62,75382.59,0.08,0.03502,7e-05,3.4638]
[1779498178852,25.61,75396.69,0.08,0.03594,7e-05,3.53867]
[1779498183886,25.6,75396.95,0.08,0.03591,7e-05,3.53624]
[1779498188696,25.55,75398.96,0.08,0.03577,7e-05,3.52526]
[1779498188712,25.55,75398.96,0.08,0.03577,7e-05,3.52526]
[1779498188724,25.54,75398.83,0.08,0.03567,7e-05,3.51735]
[1779498193182,25.47,75404.3,0.08,0.0357,7e-05,3.5202]
[1779498193665,25.47,75404.3,0.08,0.0357,7e-05,3.5202]
[1779498193707,25.47,75404.3,0.08,0.0357,7e-05,3.5202]
[1779498195971,25.42,75395.72,0.08,0.03481,7e-05,3.44732]
[1779498201006,25.36,75391.82,0.08,0.03424,7e-05,3.40113]
[1779498202742,25.36,75391.82,0.08,0.03424,7e-05,3.40113]
[1779498202844,25.35,75390.54,0.08,0.0341,7e-05,3.38963]
[1779498208054,25.31,75385.05,0.08,0.03348,7e-05,3.33833]
[1779498213090,25.29,75381.38,0.08,0.03314,7e-05,3.30952]
[1779498218126,25.29,75379.77,0.08,0.03302,7e-05,3.2991]
[1779498223159,25.29,75376.56,0.08,0.03279,6e-05,3.28014]
[1779498228196,25.28,75375.91,0.08,0.03273,6e-05,3.27509]
[1779498233233,25.27,75381.22,0.08,0.03302,7e-05,3.29949]
[1779498239275,25.27,75385.96,0.08,0.0333,7e-05,3.32296]
[1779498244311,25.27,75382.84,0.08,0.03308,7e-05,3.30431]
[1779498249348,25.26,75387.3,0.08,0.03335,7e-05,3.32688]
[1779498254383,25.26,75390.0,0.08,0.03351,7e-05,3.33971]
[1779498259418,25.25,75385.12,0.08,0.03316,7e-05,3.31139]
[1779498264453,25.25,75383.51,0.08,0.03304,7e-05,3.30101]
[1779498269487,25.25,75382.6,0.08,0.03296,7e-05,3.29447]
[1779498274523,25.24,75382.11,0.08,0.03287,6e-05,3.28633]
[1779498279558,25.24,75387.35,0.08,0.03319,7e-05,3.31295]
[1779498284594,25.24,75384.4,0.08,0.03298,7e-05,3.2954]
[1779498290954,25.23,75385.34,0.08,0.03302,7e-05,3.29838]
[1779498296677,25.23,75386.0,0.08,0.03304,7e-05,3.30047]
[1779498301714,25.22,75380.34,0.08,0.03266,6e-05,3.26859]
[1779498306749,25.22,75376.86,0.08,0.03242,6e-05,3.24879]
[1779498311784,25.22,75368.89,0.08,0.0319,6e-05,3.20525]
[1779498316817,25.22,75366.42,0.08,0.03173,6e-05,3.19148]
[1779498321851,25.22,75365.1,0.08,0.03164,6e-05,3.18389]
[1779498327893,25.22,75362.68,0.08,0.03148,6e-05,3.17061]
[1779498332928,25.21,75362.71,0.08,0.03145,6e-05,3.16649]
[1779498338977,25.21,75362.7,0.08,0.03144,6e-05,3.16608]
[1779498345036,25.21,75367.32,0.08,0.03172,6e-05,3.18991]
[1779498346043,25.21,75379.27,0.08,0.03249,6e-05,3.25355]
[1779498351390,25.21,75378.35,0.08,0.03241,6e-05,3.24739]
[1779498357122,25.21,75373.83,0.08,0.03211,6e-05,3.22203]
[1779498364171,25.2,75372.56,0.08,0.03201,6e-05,3.21405]
[1779498369206,25.2,75365.96,0.08,0.03159,6e-05,3.17847]
[1779498374241,25.2,75362.54,0.08,0.03137,6e-05,3.16]
[1779498379275,25.2,75360.38,0.08,0.03123,6e-05,3.14838]
[1779498384310,25.2,75360.37,0.08,0.03122,6e-05,3.14804]
[1779498389347,25.2,75359.83,0.08,0.03119,6e-05,3.14496]
[1779498394382,25.2,75352.45,0.08,0.0307,6e-05,3.10261]
[1779498399725,25.2,75358.74,0.08,0.03108,6e-05,3.13545]
[1779498405457,25.2,75364.52,0.08,0.03144,6e-05,3.16541]
[1779498411499,25.2,75364.43,0.08,0.03143,6e-05,3.1645]
[1779498416535,25.2,75365.49,0.08,0.03149,6e-05,3.16971]
[1779498421569,25.2,75368.17,0.08,0.03166,6e-05,3.18342]
[1779498427612,25.19,75367.17,0.08,0.03159,6e-05,3.17757]
[1779498429811,25.19,75368.15,0.08,0.03165,6e-05,3.18264]
[1779498429885,25.19,75368.15,0.08,0.03165,6e-05,3.18264]
[1779498429945,25.19,75374.2,0.08,0.03203,6e-05,3.21463]
[1779498430633,25.19,75374.2,0.08,0.03203,6e-05,3.21463]
[1779498431760,25.19,75374.2,0.08,0.03203,6e-05,3.21463]
[1779498431780,25.19,75378.96,0.08,0.03233,6e-05,3.23988]
[1779498437684,25.19,75381.12,0.08,0.03245,6e-05,3.25006]
[1779498442719,25.19,75383.73,0.08,0.03261,6e-05,3.26287]
[1779498448762,25.18,75382.98,0.08,0.03254,6e-05,3.2573]
[1779498455812,25.18,75382.29,0.08,0.03244,6e-05,3.24791]
[1779498460847,25.18,75382.48,0.08,0.03243,6e-05,3.24762]
[1779498465886,25.17,75380.89,0.08,0.03232,6e-05,3.23779]
[1779498472932,25.17,75385.86,0.08,0.03261,6e-05,3.26258]
[1779498477967,25.17,75389.21,0.08,0.03281,7e-05,3.27926]
[1779498483001,25.16,75388.48,0.08,0.03275,6e-05,3.27392]
[1779498488039,25.16,75389.32,0.08,0.03279,7e-05,3.27711]
[1779498496095,25.16,75389.88,0.08,0.0328,7e-05,3.27793]
[1779498501131,25.15,75391.16,0.08,0.03286,7e-05,3.28351]
[1779498508182,25.15,75391.81,0.08,0.03288,7e-05,3.28519]
[1779498513217,25.15,75391.14,0.08,0.03279,7e-05,3.27638]
[1779498518252,25.14,75393.54,0.08,0.03293,7e-05,3.28809]
[1779498525302,25.14,75393.48,0.08,0.0329,7e-05,3.28591]
[1779498530649,25.14,75393.13,0.08,0.03286,7e-05,3.28245]
[1779498536378,25.13,75393.09,0.08,0.03284,7e-05,3.28093]
[1779498541415,25.13,75393.03,0.08,0.03282,7e-05,3.27928]
[1779498546450,25.13,75398.22,0.08,0.03315,7e-05,3.30605]
[1779498552492,25.12,75399.17,0.08,0.03319,7e-05,3.30936]
[1779498557527,25.12,75398.66,0.08,0.03313,7e-05,3.30502]
[1779498562562,25.12,75399.17,0.08,0.03315,7e-05,3.30623]
[1779498567598,25.11,75399.69,0.08,0.03316,7e-05,3.30742]
[1779498573640,25.11,75398.44,0.08,0.03302,7e-05,3.29442]
[1779498578676,25.1,75398.83,0.08,0.03302,7e-05,3.29498]
[1779498583710,25.1,75402.8,0.08,0.03326,7e-05,3.31496]
[1779498588744,25.1,75402.42,0.08,0.03322,7e-05,3.31116]
[1779498593780,25.09,75405.74,0.08,0.03341,7e-05,3.32757]
[1779498598815,25.09,75408.79,0.08,0.0336,7e-05,3.34252]
[1779498602849,25.08,75394.7,0.08,0.03265,7e-05,3.26445]
[1779498604871,25.08,75384.5,0.08,0.03199,6e-05,3.20935]
[1779498609903,25.08,75383.18,0.08,0.0319,6e-05,3.20171]
[1779498611209,25.08,75371.34,0.08,0.03115,6e-05,3.13893]
[1779498616953,25.08,75376.15,0.08,0.03145,6e-05,3.16413]
[1779498619974,25.08,75387.99,0.08,0.0322,6e-05,3.22691]
[1779498625012,25.08,75390.86,0.08,0.03238,6e-05,3.24136]
[1779498630048,25.08,75390.71,0.08,0.03235,6e-05,3.23953]
[1779498635084,25.07,75391.79,0.08,0.03237,6e-05,3.24045]
[1779498640119,25.07,75392.4,0.08,0.0324,6e-05,3.24269]
[1779498645154,25.07,75391.02,0.08,0.0323,6e-05,3.23424]
[1779498650191,25.07,75392.08,0.08,0.03236,6e-05,3.2389]
[1779498655225,25.07,75390.16,0.08,0.03222,6e-05,3.22763]
[1779498660263,25.06,75390.78,0.08,0.03225,6e-05,3.23002]
[1779498665303,25.06,75389.68,0.08,0.03217,6e-05,3.22321]
[1779498670333,25.06,75395.68,0.08,0.03254,6e-05,3.25461]
[1779498675369,25.06,75392.88,0.08,0.03235,6e-05,3.23848]
[1779498680403,25.05,75392.44,0.08,0.03231,6e-05,3.23514]
[1779498685439,25.05,75392.47,0.08,0.0323,6e-05,3.23435]
[1779498691779,25.05,75392.04,0.08,0.03222,6e-05,3.22711]
[1779498697522,25.05,75392.12,0.08,0.03222,6e-05,3.22656]
[1779498702557,25.05,75389.29,0.08,0.03203,6e-05,3.21063]
[1779498705578,25.05,75380.14,0.08,0.03144,6e-05,3.16169]
[1779498711920,25.05,75378.24,0.08,0.03132,6e-05,3.15152]
[1779498717664,25.05,75371.31,0.08,0.03088,6e-05,3.11505]
[1779498722698,25.05,75362.57,0.08,0.03035,6e-05,3.06988]
[1779498727733,25.05,75362.54,0.08,0.03035,6e-05,3.07035]
[1779498732769,25.05,75362.86,0.08,0.03038,6e-05,3.07264]
[1779498737803,25.05,75354.5,0.08,0.02988,6e-05,3.03023]
[1779498742837,25.05,75349.28,0.08,0.02958,6e-05,3.00449]
[1779498747883,25.06,75352.56,0.08,0.02979,6e-05,3.02257]
[1779498752911,25.06,75356.5,0.08,0.03001,6e-05,3.04007]
[1779498757947,25.06,75357.32,0.08,0.03007,6e-05,3.04505]
[1779498762983,25.06,75360.72,0.08,0.03028,6e-05,3.06326]
[1779498769024,25.06,75362.7,0.08,0.03041,6e-05,3.07418]
[1779498774059,25.06,75362.09,0.08,0.03038,6e-05,3.07158]
[1779498779096,25.07,75362.94,0.08,0.03044,6e-05,3.07655]
[1779498783867,25.07,75363.42,0.08,0.03047,6e-05,3.07947]
[1779498783928,25.07,75363.42,0.08,0.03047,6e-05,3.07947]
[1779498784129,25.07,75363.32,0.08,0.03047,6e-05,3.07905]
[1779498786439,25.07,75351.85,0.08,0.02977,6e-05,3.02011]
[1779498791178,25.07,75343.71,0.08,0.02929,6e-05,2.97958]
[1779498791699,25.07,75343.71,0.08,0.02929,6e-05,2.97958]
[1779498792186,25.07,75342.71,0.08,0.02924,6e-05,2.97475]
[1779498794200,25.07,75331.87,0.08,0.0286,6e-05,2.92068]
[1779498799235,25.08,75324.49,0.08,0.0282,6e-05,2.8857]
[1779498804270,25.08,75324.33,0.08,0.02821,6e-05,2.88686]
[1779498809305,25.09,75324.21,0.08,0.02823,6e-05,2.88821]
[1779498814340,25.09,75319.68,0.08,0.02796,6e-05,2.86414]
[1779498817467,25.09,75317.6,0.08,0.02784,6e-05,2.85433]
[1779498818367,25.09,75315.23,0.08,0.02772,6e-05,2.84402]
[1779498823404,25.1,75314.09,0.08,0.02768,6e-05,2.84069]
[1779498827534,25.1,75312.23,0.08,0.02759,6e-05,2.83294]
[1779498827539,25.1,75312.23,0.08,0.02759,6e-05,2.83294]
[1779498827608,25.1,75311.58,0.08,0.02756,6e-05,2.83023]
[1779498828437,25.1,75309.07,0.08,0.02743,6e-05,2.81846]
[1779498832368,25.11,75304.35,0.08,0.02718,6e-05,2.79708]
[1779498832465,25.11,75306.5,0.08,0.02731,6e-05,2.80802]
[1779498837500,25.12,75307.4,0.08,0.02738,6e-05,2.81487]
[1779498842536,25.12,75314.71,0.08,0.02783,6e-05,2.85296]
[1779498846564,25.13,75325.75,0.08,0.02848,6e-05,2.90915]
[1779498851598,25.13,75333.52,0.08,0.02895,6e-05,2.9496]
[1779498856931,25.13,75331.95,0.08,0.02888,6e-05,2.94315]
[1779498862691,25.14,75328.13,0.08,0.02868,6e-05,2.92584]
[1779498867726,25.14,75328.97,0.08,0.02874,6e-05,2.93168]
[1779498872763,25.14,75328.53,0.08,0.0287,6e-05,2.92744]
[1779498875279,25.15,75328.53,0.08,0.02871,6e-05,2.92777]
[1779498875454,25.15,75328.53,0.08,0.02871,6e-05,2.92777]
[1779498875556,25.15,75328.28,0.08,0.0287,6e-05,2.92717]
[1779498879811,25.15,75321.38,0.08,0.02832,6e-05,2.89426]
[1779498885613,25.15,75316.85,0.08,0.02807,6e-05,2.87341]
[1779498885853,25.16,75317.01,0.08,0.02809,6e-05,2.87502]
[1779498890888,25.17,75318.61,0.08,0.02825,6e-05,2.88856]
[1779498895923,25.17,75327.48,0.08,0.02879,6e-05,2.93457]
[1779498900978,25.18,75326.93,0.08,0.02878,6e-05,2.93336]
[1779498905994,25.18,75326.06,0.08,0.02874,6e-05,2.93055]
[1779498913043,25.19,75329.94,0.08,0.029,6e-05,2.95221]
[1779498918081,25.19,75328.97,0.08,0.02895,6e-05,2.94866]
[1779498923114,25.19,75330.71,0.08,0.02907,6e-05,2.95865]
[1779498928149,25.19,75335.74,0.08,0.02938,6e-05,2.98499]
[1779498931170,25.2,75326.03,0.08,0.02878,6e-05,2.93322]
[1779498936205,25.2,75324.02,0.08,0.02868,6e-05,2.92465]
[1779498941241,25.2,75317.83,0.08,0.02834,6e-05,2.89559]
[1779498946275,25.21,75318.8,0.08,0.02842,6e-05,2.90216]
[1779498951314,25.21,75319.6,0.08,0.02849,6e-05,2.90784]
[1779498957355,25.22,75319.9,0.08,0.02853,6e-05,2.9114]
[1779498962392,25.22,75321.64,0.08,0.02865,6e-05,2.92177]
[1779498967425,25.22,75330.54,0.08,0.02919,6e-05,2.96793]
[1779498972460,25.23,75334.49,0.08,0.02944,6e-05,2.98905]
[1779498977496,25.23,75337.48,0.08,0.02963,6e-05,3.00529]
[1779498982530,25.23,75336.87,0.08,0.02961,6e-05,3.00325]
[1779498988578,25.24,75338.0,0.08,0.02969,6e-05,3.01022]
[1779498992602,25.24,75331.43,0.08,0.02927,6e-05,2.97406]
[1779498997639,25.24,75326.45,0.08,0.029,6e-05,2.95043]
[1779499002674,25.24,75335.07,0.08,0.02952,6e-05,2.99517]
[1779499007708,25.25,75334.23,0.08,0.02949,6e-05,2.99261]
[1779499012743,25.25,75334.81,0.08,0.02954,6e-05,2.99666]
[1779499017781,25.25,75331.16,0.08,0.02934,6e-05,2.97949]
[1779499022814,25.26,75327.68,0.08,0.02915,6e-05,2.96327]
[1779499027850,25.26,75320.94,0.08,0.02877,6e-05,2.93114]
[1779499032884,25.26,75319.41,0.08,0.0287,6e-05,2.92527]
[1779499037919,25.27,75316.27,0.08,0.02854,6e-05,2.91158]
[1779499042955,25.27,75316.23,0.08,0.02856,6e-05,2.91332]
[1779499048997,25.28,75311.73,0.08,0.02833,6e-05,2.89356]
[1779499054034,25.28,75310.69,0.08,0.02826,6e-05,2.8869]
[1779499061081,25.29,75310.15,0.08,0.02827,6e-05,2.88725]
[1779499064103,25.29,75296.98,0.08,0.02753,6e-05,2.82428]
[1779499065400,25.3,75285.78,0.08,0.02692,6e-05,2.77155]
[1779499071152,25.31,75283.44,0.08,0.02683,5e-05,2.76351]
[1779499072230,25.31,75293.04,0.08,0.02738,6e-05,2.81079]
[1779499078201,25.32,75296.06,0.08,0.02759,6e-05,2.82926]
[1779499083236,25.38,75295.71,0.08,0.02789,6e-05,2.85422]
[1779499085540,25.39,75306.95,0.08,0.02855,6e-05,2.91151]
[1779499089282,25.39,75316.09,0.08,0.0291,6e-05,2.95827]
[1779499095615,25.4,75315.43,0.08,0.02909,6e-05,2.95685]
[1779499105685,25.4,75316.21,0.08,0.02917,6e-05,2.96352]
[1779499111436,25.41,75317.51,0.08,0.02923,6e-05,2.96785]
[1779499116471,25.41,75320.97,0.08,0.02944,6e-05,2.98626]
[1779499121505,25.41,75326.75,0.08,0.0298,6e-05,3.0164]
[1779499126541,25.41,75327.63,0.08,0.02986,6e-05,3.02169]
[1779499131575,25.41,75326.0,0.08,0.02977,6e-05,3.01429]
[1779499136611,25.42,75326.27,0.08,0.0298,6e-05,3.01653]
[1779499141645,25.42,75333.87,0.08,0.03027,6e-05,3.05596]
[1779499146681,25.42,75341.22,0.08,0.03072,6e-05,3.09406]
[1779499151716,25.42,75349.01,0.08,0.0312,6e-05,3.13446]
[1779499156750,25.42,75352.81,0.08,0.03144,6e-05,3.15469]
[1779499161785,25.42,75359.44,0.08,0.03185,6e-05,3.18913]
[1779499166822,25.42,75365.01,0.08,0.0322,6e-05,3.21807]
[1779499171878,25.42,75364.91,0.08,0.03219,6e-05,3.2171]
[1779499178906,25.42,75368.41,0.08,0.03236,6e-05,3.23069]
[1779499182944,25.41,75380.13,0.08,0.03311,7e-05,3.29266]
[1779499187972,25.41,75376.65,0.08,0.03287,6e-05,3.27287]
[1779499193009,25.41,75379.88,0.08,0.03307,7e-05,3.28921]
[1779499198044,25.41,75382.0,0.08,0.03319,7e-05,3.29928]
[1779499203079,25.4,75377.52,0.08,0.03288,6e-05,3.27374]
[1779499208117,25.4,75374.15,0.08,0.03265,6e-05,3.25453]
[1779499210131,25.4,75385.91,0.08,0.03341,7e-05,3.31727]
[1779499215165,25.4,75391.63,0.08,0.03376,7e-05,3.34652]
[1779499220200,25.39,75390.07,0.08,0.03364,7e-05,3.33613]
[1779499225235,25.39,75397.22,0.08,0.03409,7e-05,3.3731]
[1779499230270,25.38,75400.03,0.08,0.03425,7e-05,3.38631]
[1779499235304,25.38,75400.72,0.08,0.03423,7e-05,3.38392]
[1779499240340,25.37,75406.19,0.08,0.03457,7e-05,3.4119]
[1779499245376,25.37,75409.58,0.08,0.03477,7e-05,3.42839]
[1779499250411,25.36,75406.11,0.08,0.03451,7e-05,3.40654]
[1779499255445,25.36,75406.19,0.08,0.03449,7e-05,3.4049]
[1779499260480,25.35,75406.34,0.08,0.03447,7e-05,3.40372]
[1779499265515,25.35,75407.11,0.08,0.0345,7e-05,3.40598]
[1779499270550,25.34,75406.94,0.08,0.03446,7e-05,3.40308]
[1779499275584,25.34,75408.91,0.08,0.03457,7e-05,3.41197]
[1779499280620,25.33,75409.76,0.08,0.0346,7e-05,3.41465]
[1779499285654,25.33,75406.47,0.08,0.03436,7e-05,3.3946]
[1779499290689,25.33,75401.79,0.08,0.03402,7e-05,3.36714]
[1779499295725,25.32,75403.45,0.08,0.03408,7e-05,3.37065]
[1779499300761,25.32,75404.12,0.08,0.0341,7e-05,3.37271]
[1779499305795,25.31,75403.39,0.08,0.03403,7e-05,3.36712]
[1779499312431,25.31,75401.45,0.08,0.03389,7e-05,3.35526]
[1779499317882,25.31,75399.71,0.08,0.03374,7e-05,3.34338]
[1779499323925,25.3,75400.33,0.08,0.03376,7e-05,3.34505]
[1779499328960,25.3,75401.57,0.08,0.03383,7e-05,3.3504]
[1779499333996,25.3,75402.51,0.08,0.03387,7e-05,3.35412]
[1779499339030,25.29,75401.0,0.08,0.03376,7e-05,3.34443]
[1779499344066,25.29,75399.53,0.08,0.03364,7e-05,3.33501]
[1779499350108,25.29,75397.76,0.08,0.0335,7e-05,3.32371]
[1779499355143,25.28,75395.43,0.08,0.0333,7e-05,3.30577]
[1779499360178,25.28,75393.82,0.08,0.03318,7e-05,3.29579]
[1779499365212,25.28,75389.81,0.08,0.0329,7e-05,3.27299]
[1779499370249,25.28,75391.08,0.08,0.03297,7e-05,3.27877]
[1779499377585,25.27,75394.19,0.08,0.03315,7e-05,3.29376]
[1779499386361,25.27,75395.12,0.08,0.03319,7e-05,3.297]
[1779499394416,25.26,75398.2,0.08,0.03337,7e-05,3.31191]
[1779499399452,25.26,75394.64,0.08,0.03312,7e-05,3.29147]
[1779499404486,25.26,75393.15,0.08,0.03301,7e-05,3.28236]
[1779499409523,25.26,75394.95,0.08,0.03312,7e-05,3.29104]
[1779499417865,25.25,75396.22,0.08,0.03314,7e-05,3.29202]
[1779499423620,25.25,75397.64,0.08,0.03322,7e-05,3.29842]
[1779499428654,25.25,75398.67,0.08,0.03327,7e-05,3.30293]
[1779499434698,25.24,75399.8,0.08,0.03333,7e-05,3.30778]
[1779499439733,25.24,75400.5,0.08,0.03336,7e-05,3.31051]
[1779499444767,25.24,75399.2,0.08,0.03326,7e-05,3.30239]
[1779499449802,25.24,75399.4,0.08,0.03327,7e-05,3.30247]
[1779499454839,25.23,75394.55,0.08,0.03294,7e-05,3.27532]
[1779499455846,25.23,75384.82,0.08,0.0323,6e-05,3.22297]
[1779499463901,25.23,75380.67,0.08,0.03203,6e-05,3.20028]
[1779499468936,25.23,75383.07,0.08,0.03218,6e-05,3.21262]
[1779499473247,25.23,75374.84,0.08,0.03161,6e-05,3.16464]
[1779499479005,25.23,75372.41,0.08,0.03146,6e-05,3.15148]
[1779499485048,25.23,75371.58,0.08,0.0314,6e-05,3.14683]
[1779499490085,25.23,75373.72,0.08,0.03153,6e-05,3.15775]
[1779499495119,25.23,75371.47,0.08,0.03138,6e-05,3.14557]
[1779499500154,25.23,75371.06,0.08,0.03135,6e-05,3.14309]
[1779499506196,25.23,75370.01,0.08,0.03128,6e-05,3.13723]
[1779499511231,25.23,75369.06,0.08,0.03122,6e-05,3.13199]
[1779499516269,25.22,75368.93,0.08,0.03121,6e-05,3.131]
[1779499521303,25.22,75372.81,0.08,0.03145,6e-05,3.15097]
[1779499526336,25.22,75375.0,0.08,0.03158,6e-05,3.16182]
[1779499531371,25.22,75373.11,0.08,0.03142,6e-05,3.14732]
[1779499536406,25.22,75374.53,0.08,0.0315,6e-05,3.15413]
[1779499542448,25.22,75375.04,0.08,0.03152,6e-05,3.156]
[1779499548490,25.22,75376.0,0.08,0.03157,6e-05,3.16025]
[1779499550794,25.21,75366.06,0.08,0.03094,6e-05,3.10778]
[1779499556559,25.21,75365.87,0.08,0.03093,6e-05,3.10664]
[1779499561593,25.21,75365.16,0.08,0.03088,6e-05,3.10272]
[1779499566628,25.21,75365.72,0.08,0.03091,6e-05,3.10539]
[1779499571662,25.21,75363.97,0.08,0.0308,6e-05,3.09601]
[1779499576698,25.21,75362.07,0.08,0.03068,6e-05,3.08585]
[1779499581733,25.21,75358.73,0.08,0.03047,6e-05,3.06847]
[1779499586769,25.21,75361.35,0.08,0.03063,6e-05,3.08191]
[1779499591802,25.21,75369.44,0.08,0.0311,6e-05,3.12008]
[1779499597846,25.21,75366.45,0.08,0.03091,6e-05,3.10399]
[1779499602880,25.21,75372.76,0.08,0.0313,6e-05,3.13653]
[1779499607915,25.21,75370.3,0.08,0.03113,6e-05,3.12309]
[1779499612949,25.21,75370.89,0.08,0.03117,6e-05,3.12568]
[1779499617984,25.21,75370.27,0.08,0.03113,6e-05,3.12239]
[1779499623020,25.21,75369.8,0.08,0.03109,6e-05,3.11952]
[1779499629062,25.2,75369.71,0.08,0.03108,6e-05,3.11853]
[1779499634096,25.2,75369.06,0.08,0.03103,6e-05,3.11469]
[1779499639133,25.2,75369.02,0.08,0.03103,6e-05,3.11403]
[1779499648197,25.2,75369.04,0.08,0.03102,6e-05,3.11327]
[1779499653232,25.2,75369.11,0.08,0.03098,6e-05,3.10932]
[1779499658267,25.2,75368.34,0.08,0.03093,6e-05,3.10484]
[1779499663301,25.2,75361.29,0.08,0.03049,6e-05,3.06797]
[1779499668337,25.2,75361.17,0.08,0.03048,6e-05,3.06721]
[1779499673371,25.2,75365.69,0.08,0.03075,6e-05,3.09038]
[1779499678407,25.2,75365.23,0.08,0.03072,6e-05,3.08767]
[1779499683470,25.2,75363.46,0.08,0.03061,6e-05,3.0782]
[1779499688495,25.19,75362.65,0.08,0.03056,6e-05,3.0738]
[1779499693531,25.19,75361.43,0.08,0.03048,6e-05,3.06737]
[1779499698564,25.19,75361.71,0.08,0.0305,6e-05,3.06878]
[1779499703601,25.19,75361.83,0.08,0.0305,6e-05,3.06938]
[1779499708636,25.19,75357.92,0.08,0.03026,6e-05,3.04932]
[1779499718703,25.2,75357.84,0.08,0.03023,6e-05,3.04555]
[1779499723741,25.2,75359.1,0.08,0.03031,6e-05,3.05232]
[1779499730790,25.2,75358.92,0.08,0.03031,6e-05,3.05192]
[1779499735825,25.2,75355.65,0.08,0.03011,6e-05,3.03558]
[1779499740859,25.2,75357.27,0.08,0.03022,6e-05,3.04449]
[1779499745898,25.2,75358.87,0.08,0.03032,6e-05,3.05325]
[1779499747910,25.2,75369.68,0.08,0.03099,6e-05,3.10945]
[1779499752944,25.2,75369.76,0.08,0.031,6e-05,3.10985]
[1779499757980,25.2,75369.29,0.08,0.03097,6e-05,3.10738]
[1779499763015,25.2,75368.64,0.08,0.03093,6e-05,3.10397]
[1779499768053,25.2,75373.39,0.08,0.03122,6e-05,3.12851]
[1779499774094,25.2,75373.72,0.08,0.0312,6e-05,3.12599]
[1779499779129,25.2,75374.45,0.08,0.03124,6e-05,3.1295]
[1779499784163,25.2,75373.56,0.08,0.03118,6e-05,3.12453]
[1779499789198,25.2,75378.16,0.08,0.03147,6e-05,3.14825]
[1779499794233,25.2,75377.38,0.08,0.03141,6e-05,3.14369]
[1779499799270,25.2,75374.18,0.08,0.0312,6e-05,3.12648]
[1779499801285,25.2,75376.03,0.08,0.03132,6e-05,3.13604]
[1779499804305,25.19,75375.8,0.08,0.0313,6e-05,3.13463]
[1779499809341,25.19,75375.64,0.08,0.03129,6e-05,3.13346]
[1779499815385,25.19,75375.89,0.08,0.0313,6e-05,3.13445]
[1779499817398,25.19,75386.5,0.08,0.03197,6e-05,3.19037]
[1779499822434,25.19,75396.03,0.08,0.03258,6e-05,3.24054]
[1779499827469,25.19,75399.79,0.08,0.03281,7e-05,3.25983]
[1779499832504,25.19,75400.8,0.08,0.03283,7e-05,3.26035]
[1779499837538,25.18,75397.26,0.08,0.03259,7e-05,3.24047]
[1779499842574,25.18,75403.54,0.08,0.03299,7e-05,3.27363]
[1779499847612,25.18,75402.98,0.08,0.03294,7e-05,3.26965]
[1779499852651,25.18,75402.11,0.08,0.03287,7e-05,3.26413]
[1779499857681,25.18,75403.64,0.08,0.03296,7e-05,3.2716]
[1779499862977,25.18,75404.55,0.08,0.03301,7e-05,3.27569]
[1779499870772,25.17,75405.19,0.08,0.03304,7e-05,3.27779]
[1779499875808,25.17,75398.82,0.08,0.03261,7e-05,3.24266]
[1779499881849,25.17,75399.6,0.08,0.03265,7e-05,3.24622]
[1779499886885,25.17,75404.56,0.08,0.03297,7e-05,3.27251]
[1779499891919,25.17,75404.12,0.08,0.0329,7e-05,3.26554]
[1779499898969,25.16,75405.58,0.08,0.03298,7e-05,3.27255]
[1779499904003,25.16,75406.86,0.08,0.03306,7e-05,3.2788]
[1779499909038,25.16,75407.01,0.08,0.03306,7e-05,3.2789]
[1779499914074,25.16,75405.48,0.08,0.03295,7e-05,3.26991]
[1779499919109,25.16,75408.79,0.08,0.03316,7e-05,3.28717]
[1779499924144,25.16,75411.08,0.08,0.0333,7e-05,3.29861]
[1779499929178,25.15,75410.51,0.08,0.03325,7e-05,3.29462]
[1779499936232,25.15,75410.13,0.08,0.03321,7e-05,3.29153]
[1779499941266,25.15,75411.02,0.08,0.03326,7e-05,3.29534]
[1779499946302,25.15,75408.0,0.08,0.03305,7e-05,3.27813]
[1779499951337,25.15,75407.89,0.08,0.033,7e-05,3.27284]
[1779499956372,25.14,75407.96,0.08,0.03299,7e-05,3.2725]
[1779499961407,25.14,75409.25,0.08,0.03307,7e-05,3.27877]
[1779499966441,25.14,75409.91,0.08,0.0331,7e-05,3.28157]
[1779499972484,25.14,75409.39,0.08,0.03306,7e-05,3.27783]
[1779499977522,25.14,75409.08,0.08,0.03303,7e-05,3.2754]
[1779499982566,25.14,75406.58,0.08,0.03285,7e-05,3.26096]
[1779499987595,25.13,75405.31,0.08,0.03276,7e-05,3.25352]
[1779499993892,25.13,75405.3,0.08,0.03275,7e-05,3.25279]
[1779499999679,25.13,75403.54,0.08,0.03263,7e-05,3.24265]
[1779500004713,25.13,75405.55,0.08,0.03276,7e-05,3.25299]
[1779500009748,25.13,75406.3,0.08,0.0328,7e-05,3.25647]
[1779500014784,25.13,75406.44,0.08,0.03276,7e-05,3.2527]
[1779500017806,25.13,75395.2,0.08,0.03203,6e-05,3.19205]
[1779500022839,25.13,75388.7,0.08,0.03161,6e-05,3.15746]
[1779500027874,25.13,75387.75,0.08,0.03155,6e-05,3.15239]
[1779500031903,25.13,75377.79,0.08,0.03093,6e-05,3.10009]
[1779500036937,25.13,75376.1,0.08,0.03082,6e-05,3.09159]
[1779500041973,25.13,75375.69,0.08,0.0308,6e-05,3.08972]
[1779500047008,25.13,75375.34,0.08,0.03078,6e-05,3.08805]
[1779500052042,25.13,75373.23,0.08,0.03065,6e-05,3.07724]
[1779500057078,25.13,75372.8,0.08,0.03063,6e-05,3.07519]
[1779500062112,25.13,75370.74,0.08,0.0305,6e-05,3.06467]
[1779500071179,25.13,75368.6,0.08,0.03034,6e-05,3.05023]
[1779500076214,25.13,75368.42,0.08,0.03033,6e-05,3.04954]
[1779500081249,25.13,75368.23,0.08,0.03032,6e-05,3.0488]
[1779500090311,25.13,75365.61,0.08,0.03017,6e-05,3.03585]
[1779500095347,25.13,75371.45,0.08,0.03053,6e-05,3.06622]
[1779500100382,25.13,75371.28,0.08,0.03052,6e-05,3.0654]
[1779500105419,25.13,75370.02,0.08,0.03044,6e-05,3.05896]
[1779500110452,25.13,75367.82,0.08,0.03031,6e-05,3.04783]
[1779500121800,25.14,75368.02,0.08,0.03033,6e-05,3.04947]
[1779500127577,25.14,75364.92,0.08,0.03015,6e-05,3.03386]
[1779500132612,25.14,75364.04,0.08,0.03006,6e-05,3.02602]
[1779500137647,25.14,75364.38,0.08,0.03009,6e-05,3.02825]
[1779500144695,25.14,75364.36,0.08,0.0301,6e-05,3.02881]
[1779500149730,25.14,75364.56,0.08,0.03011,6e-05,3.03031]
[1779500151744,25.14,75376.57,0.08,0.03086,6e-05,3.09264]
[1779500156780,25.14,75383.26,0.08,0.03127,6e-05,3.1275]
[1779500161816,25.14,75385.64,0.08,0.03142,6e-05,3.13984]
[1779500167858,25.14,75385.64,0.08,0.03142,6e-05,3.13966]
[1779500172893,25.14,75383.71,0.08,0.0313,6e-05,3.12942]
[1779500177928,25.14,75387.19,0.08,0.03152,6e-05,3.14771]
[1779500182966,25.14,75396.42,0.08,0.0321,6e-05,3.19647]
[1779500188006,25.14,75399.37,0.08,0.03229,6e-05,3.21167]
[1779500193038,25.14,75407.51,0.08,0.03277,7e-05,3.25082]
[1779500198088,25.13,75407.2,0.08,0.03274,7e-05,3.24833]
[1779500206144,25.13,75407.05,0.08,0.03272,7e-05,3.24634]
[1779500211178,25.13,75411.9,0.08,0.03303,7e-05,3.27179]
[1779500216215,25.13,75412.37,0.08,0.03305,7e-05,3.2735]
[1779500221252,25.13,75412.82,0.08,0.03307,7e-05,3.27515]
[1779500226286,25.12,75414.12,0.08,0.03314,7e-05,3.28151]
[1779500231321,25.12,75416.8,0.08,0.03331,7e-05,3.2952]
[1779500237362,25.12,75415.85,0.08,0.03323,7e-05,3.28886]
[1779500242642,25.12,75415.67,0.08,0.03321,7e-05,3.28669]
[1779500250454,25.11,75414.78,0.08,0.03313,7e-05,3.28037]
[1779500255489,25.11,75416.15,0.08,0.03317,7e-05,3.28275]
[1779500259517,25.11,75405.82,0.08,0.03248,7e-05,3.22581]
[1779500264552,25.11,75403.62,0.08,0.03233,6e-05,3.21346]
[1779500269588,25.11,75405.74,0.08,0.03246,7e-05,3.22436]
[1779500274622,25.11,75406.8,0.08,0.03252,7e-05,3.22952]
[1779500279658,25.1,75409.96,0.08,0.03272,7e-05,3.246]
[1779500287713,25.1,75408.6,0.08,0.03262,7e-05,3.23766]
[1779500292993,25.1,75408.64,0.08,0.03262,7e-05,3.23732]
[1779500298794,25.1,75408.91,0.08,0.03263,7e-05,3.23813]
[1779500303829,25.1,75408.56,0.08,0.0326,7e-05,3.23571]
[1779500309873,25.1,75406.55,0.08,0.03246,7e-05,3.22428]
[1779500314907,25.1,75407.33,0.08,0.03247,7e-05,3.22414]
[1779500319943,25.1,75408.04,0.08,0.03251,7e-05,3.22757]
[1779500323098,25.09,75391.57,0.08,0.03145,6e-05,3.13946]
[1779500330013,25.1,75388.43,0.08,0.03125,6e-05,3.12338]
[1779500335048,25.1,75385.92,0.08,0.0311,6e-05,3.11059]
[1779500340083,25.1,75383.43,0.08,0.03095,6e-05,3.09792]
[1779500345120,25.1,75381.95,0.08,0.03086,6e-05,3.09057]
[1779500350154,25.1,75380.33,0.08,0.03076,6e-05,3.08253]
[1779500355191,25.1,75378.99,0.08,0.03068,6e-05,3.07589]
[1779500359226,25.1,75388.26,0.08,0.03127,6e-05,3.1246]
[1779500364261,25.1,75389.03,0.08,0.03132,6e-05,3.12856]
[1779500369297,25.1,75395.09,0.08,0.0317,6e-05,3.16044]
[1779500375337,25.1,75399.34,0.08,0.03193,6e-05,3.17871]
[1779500380372,25.1,75399.61,0.08,0.03194,6e-05,3.17982]
[1779500385409,25.1,75398.19,0.08,0.03185,6e-05,3.17203]
[1779500390445,25.1,75398.85,0.08,0.03189,6e-05,3.17538]
[1779500395480,25.1,75398.17,0.08,0.03184,6e-05,3.17165]
[1779500401522,25.1,75398.28,0.08,0.03185,6e-05,3.17219]
[1779500408570,25.1,75400.03,0.08,0.03196,6e-05,3.18146]
[1779500413841,25.1,75401.41,0.08,0.03205,6e-05,3.18874]
[1779500419648,25.1,75402.61,0.08,0.03213,6e-05,3.19506]
[1779500424682,25.1,75402.79,0.08,0.03214,6e-05,3.19593]
[1779500429718,25.1,75402.51,0.08,0.03212,6e-05,3.19435]
[1779500434752,25.1,75402.66,0.08,0.03209,6e-05,3.19118]
[1779500439789,25.1,75403.02,0.08,0.03211,6e-05,3.19304]
[1779500444823,25.1,75403.06,0.08,0.03211,6e-05,3.19323]
[1779500449857,25.1,75403.19,0.08,0.03212,6e-05,3.19389]
[1779500454893,25.1,75403.07,0.08,0.03211,6e-05,3.1932]
[1779500459928,25.1,75402.93,0.08,0.0321,6e-05,3.1924]
[1779500464963,25.1,75403.29,0.08,0.03213,6e-05,3.19427]
[1779500472251,25.1,75403.51,0.08,0.03214,6e-05,3.19539]
[1779500479063,25.1,75403.91,0.08,0.03217,6e-05,3.19745]
[1779500481632,25.09,75402.03,0.08,0.03204,6e-05,3.18738]
[1779500482085,25.09,75397.6,0.08,0.03176,6e-05,3.16377]
[1779500483090,25.1,75383.72,0.08,0.03088,6e-05,3.09064]
[1779500483331,25.1,75383.72,0.08,0.03088,6e-05,3.09064]
[1779500484097,25.1,75379.28,0.08,0.03061,6e-05,3.06764]
[1779500486112,25.1,75366.48,0.08,0.02982,6e-05,3.00195]
[1779500488127,25.1,75354.16,0.08,0.02909,6e-05,2.93995]
[1779500493161,25.1,75352.9,0.08,0.029,6e-05,2.93168]
[1779500498197,25.11,75351.23,0.08,0.02892,6e-05,2.92502]
[1779500506264,25.11,75347.78,0.08,0.02875,6e-05,2.91045]
[1779500511297,25.12,75344.74,0.08,0.02859,6e-05,2.89706]
[1779500515326,25.12,75332.15,0.08,0.02788,6e-05,2.83639]
[1779500520361,25.13,75335.69,0.08,0.02811,6e-05,2.85628]
[1779500525398,25.13,75335.4,0.08,0.02812,6e-05,2.85728]
[1779500530434,25.14,75334.59,0.08,0.02811,6e-05,2.85592]
[1779500535469,25.15,75335.77,0.08,0.02821,6e-05,2.86437]
[1779500540503,25.15,75335.11,0.08,0.0282,6e-05,2.86371]
[1779500545538,25.16,75333.97,0.08,0.02817,6e-05,2.86067]
[1779500550574,25.16,75331.29,0.08,0.02804,6e-05,2.85004]
[1779500555614,25.18,75338.52,0.08,0.0285,6e-05,2.88857]
[1779500560649,25.23,75340.77,0.08,0.02887,6e-05,2.91986]
[1779500565685,25.26,75340.3,0.08,0.02899,6e-05,2.92936]
[1779500570718,25.26,75343.41,0.08,0.02919,6e-05,2.9466]
[1779500575754,25.26,75344.5,0.08,0.02927,6e-05,2.95362]
[1779500580788,25.27,75346.07,0.08,0.02938,6e-05,2.96291]
[1779500585825,25.27,75348.44,0.08,0.02954,6e-05,2.9763]
[1779500591866,25.27,75350.27,0.08,0.02967,6e-05,2.98688]
[1779500596901,25.28,75355.35,0.08,0.02999,6e-05,3.01371]
[1779500601936,25.28,75355.2,0.08,0.02999,6e-05,3.01378]
[1779500606971,25.28,75359.9,0.08,0.03028,6e-05,3.03851]
[1779500608987,25.28,75349.34,0.08,0.02965,6e-05,2.98507]
[1779500613238,25.28,75338.83,0.08,0.029,6e-05,2.92933]
[1779500619055,25.29,75339.72,0.08,0.02907,6e-05,2.93563]
[1779500624090,25.29,75342.49,0.08,0.02925,6e-05,2.95096]
[1779500629125,25.29,75342.43,0.08,0.02927,6e-05,2.95193]
[1779500634160,25.3,75342.81,0.08,0.0293,6e-05,2.95508]
[1779500638187,25.3,75352.46,0.08,0.02989,6e-05,3.00471]
[1779500643449,25.3,75349.41,0.08,0.02972,6e-05,2.99006]
[1779500649265,25.3,75346.92,0.08,0.02958,6e-05,2.97856]
[1779500654308,25.3,75342.82,0.08,0.02935,6e-05,2.95887]
[1779500655310,25.3,75324.15,0.08,0.02825,6e-05,2.86623]
[1779500660347,25.31,75329.76,0.08,0.0286,6e-05,2.89585]
[1779500664375,25.31,75339.78,0.08,0.02921,6e-05,2.94706]
[1779500669408,25.32,75344.86,0.08,0.02953,6e-05,2.97382]
[1779500674443,25.32,75351.25,0.08,0.02989,6e-05,3.00333]
[1779500679479,25.32,75354.94,0.08,0.03012,6e-05,3.02279]
[1779500685525,25.32,75354.61,0.08,0.03011,6e-05,3.02186]
[1779500690557,25.32,75354.19,0.08,0.03009,6e-05,3.02028]
[1779500695593,25.32,75347.22,0.08,0.02967,6e-05,2.98539]
[1779500699624,25.32,75357.44,0.08,0.0303,6e-05,3.03806]
[1779500701639,25.33,75367.01,0.08,0.03089,6e-05,3.08748]
[1779500703871,25.33,75357.83,0.08,0.03033,6e-05,3.04016]
[1779500709697,25.33,75352.66,0.08,0.03001,6e-05,3.01414]
[1779500714732,25.33,75351.46,0.08,0.02995,6e-05,3.00856]
[1779500719766,25.33,75349.38,0.08,0.02983,6e-05,2.99861]
[1779500722787,25.33,75358.37,0.08,0.03038,6e-05,3.04481]
[1779500726822,25.33,75346.5,0.08,0.02966,6e-05,2.98465]
[1779500728829,25.33,75335.91,0.08,0.02904,6e-05,2.93182]
[1779500730845,25.33,75326.19,0.08,0.02847,6e-05,2.88411]
[1779500732859,25.33,75319.97,0.08,0.02809,6e-05,2.85061]
[1779500737893,25.34,75320.72,0.08,0.02816,6e-05,2.85634]
[1779500744155,25.35,75327.12,0.08,0.02858,6e-05,2.89261]
[1779500749978,25.36,75322.58,0.08,0.02835,6e-05,2.87305]
[1779500755012,25.38,75318.21,0.08,0.02821,6e-05,2.86028]
[1779500759040,25.39,75308.26,0.08,0.02768,6e-05,2.81565]
[1779500764076,25.42,75315.65,0.08,0.02828,6e-05,2.8666]
[1779500769110,25.55,75311.06,0.08,0.02862,6e-05,2.89533]
[1779500774146,25.64,75310.08,0.08,0.02902,6e-05,2.92888]
[1779500779181,25.65,75314.62,0.08,0.02934,6e-05,2.95571]
[1779500790477,25.67,75316.12,0.08,0.02954,6e-05,2.97239]
[1779500799323,25.69,75314.48,0.08,0.0295,6e-05,2.96795]
[1779500804359,25.7,75311.6,0.08,0.02938,6e-05,2.95778]
[1779500810534,25.71,75311.29,0.08,0.02939,6e-05,2.95874]
[1779500814429,25.72,75299.0,0.08,0.02873,6e-05,2.90264]
[1779500819463,25.82,75297.49,0.08,0.02912,6e-05,2.93523]
[1779500824499,25.82,75287.41,0.08,0.02857,6e-05,2.88934]
[1779500827521,25.9,75276.06,0.08,0.0283,6e-05,2.86604]
[1779500832557,26.1,75267.4,0.08,0.02875,6e-05,2.90303]
[1779500837590,26.21,75271.84,0.08,0.02956,6e-05,2.97105]
[1779500842625,26.38,75267.92,0.08,0.03015,6e-05,3.01999]
[1779500844008,26.41,75267.99,0.08,0.03031,6e-05,3.03338]
[1779500844053,26.41,75267.99,0.08,0.03031,6e-05,3.03338]
[1779500844641,26.44,75267.91,0.08,0.03046,6e-05,3.04578]
[1779500844973,26.44,75267.91,0.08,0.03046,6e-05,3.04578]
[1779500845647,26.47,75280.43,0.08,0.03136,6e-05,3.1206]
[1779500850682,26.49,75289.71,0.08,0.03199,6e-05,3.17296]
[1779500855717,26.5,75291.79,0.08,0.03215,6e-05,3.18501]
[1779500860974,26.51,75297.78,0.08,0.03258,6e-05,3.22086]
[1779500866793,26.53,75302.5,0.08,0.03295,6e-05,3.25131]
[1779500871830,26.54,75304.91,0.08,0.03317,6e-05,3.2687]
[1779500876864,26.55,75309.56,0.08,0.03351,6e-05,3.29679]
[1779500879769,26.55,75308.37,0.08,0.03344,6e-05,3.29078]
[1779500879886,26.55,75300.2,0.08,0.03292,6e-05,3.24829]
[1779500881134,26.55,75300.2,0.08,0.03292,6e-05,3.24829]
[1779500881180,26.55,75300.2,0.08,0.03292,6e-05,3.24829]
[1779500881190,26.55,75300.16,0.08,0.03291,6e-05,3.24751]
[1779500882137,26.55,75300.16,0.08,0.03291,6e-05,3.24751]
[1779500882266,26.55,75300.39,0.08,0.03292,6e-05,3.24841]
[1779500885927,26.54,75310.05,0.08,0.03352,6e-05,3.29734]
[1779500891195,26.54,75314.59,0.08,0.03379,6e-05,3.3196]
[1779500894991,26.54,75328.17,0.08,0.03467,7e-05,3.39094]
[1779500900029,26.54,75334.9,0.08,0.0351,7e-05,3.42594]
[1779500905066,26.53,75334.95,0.08,0.03506,7e-05,3.42309]
[1779500910101,26.52,75333.62,0.08,0.03494,7e-05,3.41288]
[1779500915135,26.52,75328.95,0.08,0.03456,7e-05,3.38109]
[1779500920169,26.51,75328.69,0.08,0.0345,7e-05,3.37682]
[1779500925206,26.51,75328.63,0.08,0.03449,7e-05,3.37559]
[1779500930241,26.5,75327.44,0.08,0.03437,6e-05,3.36635]
[1779500935275,26.49,75326.2,0.08,0.03426,6e-05,3.35691]
[1779500941319,26.49,75325.45,0.08,0.03417,6e-05,3.34945]
[1779500946353,26.48,75325.04,0.08,0.0341,6e-05,3.34441]
[1779500951615,26.47,75326.65,0.08,0.03417,6e-05,3.35003]
[1779500957432,26.46,75328.49,0.08,0.03425,6e-05,3.35616]
[1779500962465,26.46,75331.51,0.08,0.03441,7e-05,3.36903]
[1779500971756,26.44,75329.96,0.08,0.0342,6e-05,3.35131]
[1779500977570,26.44,75328.48,0.08,0.03406,6e-05,3.33996]
[1779500982605,26.43,75333.79,0.08,0.03436,7e-05,3.36497]
[1779500987641,26.42,75336.57,0.08,0.03451,7e-05,3.37664]
[1779500992676,26.41,75338.27,0.08,0.03458,7e-05,3.38268]
[1779500997710,26.41,75337.54,0.08,0.0345,7e-05,3.37588]
[1779501002746,26.4,75337.23,0.08,0.03444,7e-05,3.37137]
[1779501004121,26.4,75337.16,0.08,0.03443,7e-05,3.37043]
[1779501004176,26.4,75337.16,0.08,0.03443,7e-05,3.37043]
[1779501004766,26.4,75339.45,0.08,0.03457,7e-05,3.38201]
[1779501005442,26.4,75339.45,0.08,0.03457,7e-05,3.38201]
[1779501005771,26.4,75343.71,0.08,0.03485,7e-05,3.4041]
[1779501011816,26.39,75345.7,0.08,0.03493,7e-05,3.41106]
[1779501016851,26.38,75341.54,0.08,0.03462,7e-05,3.38597]
[1779501022105,26.37,75347.12,0.08,0.03495,7e-05,3.41277]
[1779501029944,26.36,75347.51,0.08,0.03492,7e-05,3.41012]
[1779501035987,26.35,75346.04,0.08,0.03474,7e-05,3.39477]
[1779501041021,26.35,75345.02,0.08,0.03464,7e-05,3.38659]
[1779501046058,26.34,75344.87,0.08,0.0346,7e-05,3.38306]
[1779501051094,26.34,75344.5,0.08,0.03454,7e-05,3.37842]
[1779501056128,26.33,75343.89,0.08,0.03447,7e-05,3.37255]
[1779501062388,26.32,75344.46,0.08,0.03446,7e-05,3.37249]
[1779501070226,26.31,75344.7,0.08,0.03443,7e-05,3.36975]
[1779501075262,26.31,75346.43,0.08,0.03451,7e-05,3.37648]
[1779501081309,26.3,75347.38,0.08,0.03453,7e-05,3.37813]
[1779501088352,26.29,75349.67,0.08,0.03465,7e-05,3.38743]
[1779501096408,26.28,75351.62,0.08,0.03468,7e-05,3.38943]
[1779501101443,26.28,75353.91,0.08,0.0348,7e-05,3.3992]
[1779501107486,26.27,75354.44,0.08,0.0348,7e-05,3.39907]
[1779501112742,26.26,75355.3,0.08,0.03483,7e-05,3.40115]
[1779501118562,26.26,75349.85,0.08,0.03443,7e-05,3.36903]
[1779501127624,26.25,75344.8,0.08,0.03405,7e-05,3.33845]
[1779501132882,26.24,75342.07,0.08,0.03385,6e-05,3.32195]
[1779501138702,26.24,75341.94,0.08,0.03381,6e-05,3.31882]
[1779501145752,26.23,75341.51,0.08,0.03375,6e-05,3.31375]
[1779501153812,26.22,75341.1,0.08,0.03364,6e-05,3.30444]
[1779501158844,26.22,75340.54,0.08,0.03358,6e-05,3.29959]
[1779501163877,26.21,75338.99,0.08,0.03346,6e-05,3.28958]
[1779501168913,26.21,75336.71,0.08,0.03329,6e-05,3.27579]
[1779501173948,26.21,75335.17,0.08,0.03317,6e-05,3.26591]
[1779501179990,26.2,75335.41,0.08,0.03316,6e-05,3.265]
[1779501185031,26.2,75335.83,0.08,0.03317,6e-05,3.26539]
[1779501187050,26.19,75350.54,0.08,0.03411,7e-05,3.34209]
[1779501189054,26.19,75362.02,0.08,0.03485,7e-05,3.40245]
[1779501194090,26.19,75362.65,0.08,0.03486,7e-05,3.40296]
[1779501199126,26.18,75362.73,0.08,0.03483,7e-05,3.40055]
[1779501204160,26.17,75362.51,0.08,0.03478,7e-05,3.39658]
[1779501210285,26.17,75362.75,0.08,0.03477,7e-05,3.39569]
[1779501216245,26.16,75362.88,0.08,0.03468,7e-05,3.38804]
[1779501221279,26.15,75362.93,0.08,0.03465,7e-05,3.38572]
[1779501226315,26.15,75365.98,0.08,0.03482,7e-05,3.39949]
[1779501231350,26.14,75367.25,0.08,0.03487,7e-05,3.40367]
[1779501233588,26.14,75377.24,0.08,0.03553,7e-05,3.45617]
[1779501239405,26.13,75378.92,0.08,0.0356,7e-05,3.46208]
[1779501244440,26.12,75371.16,0.08,0.03504,7e-05,3.41684]
[1779501249477,26.11,75371.73,0.08,0.03504,7e-05,3.41694]
[1779501254517,26.11,75378.36,0.08,0.03545,7e-05,3.44989]
[1779501259551,26.1,75382.43,0.08,0.03567,7e-05,3.46827]
[1779501264586,26.09,75389.42,0.08,0.03611,7e-05,3.50298]
[1779501269622,26.08,75396.78,0.08,0.03657,7e-05,3.53985]
[1779501274657,26.07,75395.75,0.08,0.0364,7e-05,3.52594]
[1779501279691,26.06,75394.88,0.08,0.03629,7e-05,3.51712]
[1779501284727,26.05,75394.34,0.08,0.03621,7e-05,3.51012]
[1779501290769,26.04,75392.52,0.08,0.03602,7e-05,3.49536]
[1779501295134,26.04,75389.32,0.08,0.03577,7e-05,3.47553]
[1779501295153,26.04,75397.63,0.08,0.03634,7e-05,3.52061]
[1779501295203,26.04,75397.63,0.08,0.03634,7e-05,3.52061]
[1779501295805,26.03,75398.35,0.08,0.03638,7e-05,3.52377]
[1779501296521,26.03,75398.35,0.08,0.03638,7e-05,3.52377]
[1779501296813,26.03,75401.24,0.08,0.03657,7e-05,3.53897]
[1779501301850,26.02,75404.41,0.08,0.03673,7e-05,3.55237]
[1779501306881,26.01,75403.26,0.08,0.0366,7e-05,3.54192]
[1779501311916,26.01,75395.43,0.08,0.03601,7e-05,3.49482]
[1779501316951,26.0,75395.78,0.08,0.03599,7e-05,3.49329]
[1779501321987,25.99,75396.01,0.08,0.03597,7e-05,3.49107]
[1779501327022,25.98,75401.62,0.08,0.03631,7e-05,3.51854]
[1779501334071,25.97,75401.17,0.08,0.03617,7e-05,3.50676]
[1779501339105,25.96,75400.74,0.08,0.0361,7e-05,3.50089]
[1779501344141,25.95,75403.18,0.08,0.03622,7e-05,3.51101]
[1779501349175,25.95,75404.78,0.08,0.03629,7e-05,3.51652]
[1779501354213,25.94,75404.6,0.08,0.03624,7e-05,3.51224]
[1779501361493,25.93,75406.13,0.08,0.03629,7e-05,3.5162]
[1779501367303,25.92,75398.07,0.08,0.03569,7e-05,3.46792]
[1779501373347,25.91,75396.5,0.08,0.03553,7e-05,3.45576]
[1779501378382,25.91,75396.15,0.08,0.03547,7e-05,3.45088]
[1779501383417,25.9,75398.87,0.08,0.03562,7e-05,3.46259]
[1779501388452,25.89,75402.44,0.08,0.03582,7e-05,3.47898]
[1779501393486,25.88,75403.35,0.08,0.0358,7e-05,3.47635]
[1779501399529,25.87,75402.99,0.08,0.03572,7e-05,3.47031]
[1779501406578,25.86,75403.97,0.08,0.03573,7e-05,3.47114]
[1779501411846,25.85,75396.9,0.08,0.03521,7e-05,3.42869]
[1779501417654,25.85,75397.14,0.08,0.03519,7e-05,3.42724]
[1779501423697,25.84,75397.15,0.08,0.03514,7e-05,3.42356]
[1779501428732,25.83,75397.64,0.08,0.03514,7e-05,3.42361]
[1779501433767,25.83,75398.0,0.08,0.03513,7e-05,3.42298]
[1779501438803,25.82,75396.03,0.08,0.03497,7e-05,3.4096]
[1779501441797,25.82,75395.87,0.08,0.03495,7e-05,3.40821]
[1779501442137,25.82,75415.19,0.08,0.03626,7e-05,3.51381]
[1779501443401,25.82,75415.29,0.08,0.03626,7e-05,3.51367]
[1779501443876,25.81,75417.17,0.08,0.03639,7e-05,3.52346]
[1779501448908,25.81,75409.61,0.08,0.03583,7e-05,3.47872]
[1779501449346,25.81,75409.61,0.08,0.03583,7e-05,3.47872]
[1779501449916,25.81,75409.8,0.08,0.03583,7e-05,3.47916]
[1779501454950,25.8,75405.13,0.08,0.03543,7e-05,3.44635]
[1779501459987,25.79,75405.04,0.08,0.03539,7e-05,3.44312]
[1779501465023,25.79,75406.65,0.08,0.03547,7e-05,3.44929]
[1779501470057,25.78,75406.5,0.08,0.03543,7e-05,3.44575]
[1779501476099,25.78,75406.79,0.08,0.03541,7e-05,3.44414]
[1779501481133,25.77,75407.5,0.08,0.03542,7e-05,3.4454]
[1779501486169,25.76,75407.84,0.08,0.03541,7e-05,3.44464]
[1779501491206,25.76,75407.54,0.08,0.03536,7e-05,3.44038]
[1779501496240,25.75,75408.86,0.08,0.03542,7e-05,3.44506]
[1779501501274,25.75,75409.95,0.08,0.03546,7e-05,3.44847]
[1779501506310,25.74,75410.97,0.08,0.0355,7e-05,3.45151]
[1779501511343,25.73,75410.91,0.08,0.03542,7e-05,3.44448]
[1779501516380,25.73,75410.21,0.08,0.03534,7e-05,3.4381]
[1779501521416,25.72,75413.11,0.08,0.03551,7e-05,3.45162]
[1779501526453,25.72,75413.31,0.08,0.03549,7e-05,3.45014]
[1779501531487,25.71,75412.88,0.08,0.03543,7e-05,3.44523]
[1779501536522,25.71,75412.1,0.08,0.03534,7e-05,3.43846]
[1779501541557,25.7,75411.27,0.08,0.03526,7e-05,3.43148]
[1779501546593,25.69,75407.78,0.08,0.03499,7e-05,3.41003]
[1779501551628,25.69,75407.49,0.08,0.03494,7e-05,3.40627]
[1779501556663,25.68,75407.79,0.08,0.03494,7e-05,3.40575]
[1779501561697,25.68,75408.72,0.08,0.03497,7e-05,3.40866]
[1779501566732,25.67,75409.31,0.08,0.03499,7e-05,3.40968]
[1779501571767,25.67,75408.6,0.08,0.03487,7e-05,3.3995]
[1779501576804,25.66,75413.68,0.08,0.03519,7e-05,3.42524]
[1779501584129,25.66,75413.81,0.08,0.03515,7e-05,3.42223]
[1779501589893,25.65,75417.92,0.08,0.0354,7e-05,3.44203]
[1779501596943,25.64,75415.96,0.08,0.03522,7e-05,3.42783]
[1779501601977,25.64,75416.2,0.08,0.03521,7e-05,3.4268]
[1779501606006,25.63,75425.11,0.08,0.0358,7e-05,3.47423]
[1779501611041,25.63,75423.91,0.08,0.03568,7e-05,3.46473]
[1779501616076,25.62,75424.78,0.08,0.03571,7e-05,3.46727]
[1779501621111,25.61,75429.92,0.08,0.03602,7e-05,3.49223]
[1779501626159,25.61,75429.63,0.08,0.03597,7e-05,3.48801]
[1779501631194,25.6,75432.72,0.08,0.03609,7e-05,3.49722]
[1779501636229,25.59,75430.67,0.08,0.03591,7e-05,3.48238]
[1779501641262,25.58,75428.17,0.08,0.03569,7e-05,3.46512]
[1779501646298,25.57,75431.21,0.08,0.03586,7e-05,3.47878]
[1779501652342,25.57,75427.07,0.08,0.03553,7e-05,3.45174]
[1779501657375,25.56,75425.08,0.08,0.03535,7e-05,3.43748]
[1779501662410,25.55,75410.65,0.08,0.03433,7e-05,3.355]
[1779501667445,25.55,75410.38,0.08,0.03428,7e-05,3.35112]
[1779501672480,25.54,75414.94,0.08,0.03456,7e-05,3.37363]
[1779501677517,25.54,75401.48,0.08,0.03362,7e-05,3.29794]
[1779501682550,25.53,75396.9,0.08,0.0333,7e-05,3.27165]
[1779501687585,25.53,75401.62,0.08,0.03359,7e-05,3.29551]
[1779501692620,25.52,75411.08,0.08,0.03416,7e-05,3.34107]
[1779501697655,25.52,75410.5,0.08,0.0341,7e-05,3.33584]
[1779501702690,25.52,75411.89,0.08,0.03417,7e-05,3.34154]
[1779501709990,25.51,75411.88,0.08,0.03416,7e-05,3.34075]
[1779501710016,25.51,75411.88,0.08,0.03413,7e-05,3.33857]
[1779501715055,25.5,75410.45,0.08,0.03401,7e-05,3.32901]
[1779501718840,25.5,75409.86,0.08,0.03397,7e-05,3.32548]
[1779501718914,25.5,75409.86,0.08,0.03397,7e-05,3.32548]
[1779501718942,25.5,75410.07,0.08,0.03398,7e-05,3.326]
[1779501719842,25.5,75410.07,0.08,0.03398,7e-05,3.326]
[1779501719987,25.5,75410.07,0.08,0.03397,7e-05,3.32569]
[1779501725126,25.5,75410.23,0.08,0.03396,7e-05,3.32474]
[1779501730886,25.49,75410.57,0.08,0.03397,7e-05,3.32512]
[1779501735920,25.49,75417.04,0.08,0.03438,7e-05,3.35892]
[1779501740956,25.49,75415.08,0.08,0.03423,7e-05,3.34644]
[1779501745991,25.48,75407.3,0.08,0.03369,7e-05,3.30264]
[1779501751044,25.48,75402.23,0.08,0.0333,7e-05,3.26992]
[1779501756075,25.48,75402.53,0.08,0.03331,7e-05,3.27057]
[1779501761110,25.48,75402.69,0.08,0.0333,7e-05,3.27046]
[1779501766146,25.47,75403.38,0.08,0.03334,7e-05,3.27322]
[1779501771180,25.47,75395.95,0.08,0.03284,7e-05,3.2326]
[1779501776215,25.47,75394.49,0.08,0.03274,7e-05,3.22424]
[1779501781251,25.47,75395.97,0.08,0.03283,7e-05,3.23155]
[1779501786285,25.47,75391.84,0.08,0.03255,6e-05,3.20901]
[1779501791320,25.47,75391.54,0.08,0.03253,6e-05,3.20706]
[1779501796356,25.47,75391.35,0.08,0.03251,6e-05,3.20568]
[1779501801391,25.47,75389.69,0.08,0.0324,6e-05,3.19649]
[1779501806426,25.46,75388.7,0.08,0.03233,6e-05,3.19088]
[1779501811462,25.46,75380.2,0.08,0.03175,6e-05,3.14184]
[1779501817507,25.46,75375.84,0.08,0.03147,6e-05,3.11898]
[1779501822541,25.46,75369.36,0.08,0.03106,6e-05,3.08552]
[1779501827577,25.46,75365.45,0.08,0.03082,6e-05,3.06562]
[1779501832488,25.47,75365.37,0.08,0.03082,6e-05,3.0655]
[1779501832612,25.47,75365.81,0.08,0.03085,6e-05,3.06782]
[1779501837647,25.47,75364.61,0.08,0.03078,6e-05,3.06181]
[1779501842682,25.47,75362.77,0.08,0.03067,6e-05,3.05258]
[1779501847717,25.47,75362.43,0.08,0.03065,6e-05,3.0511]
[1779501852752,25.47,75363.88,0.08,0.03074,6e-05,3.05874]
[1779501857791,25.47,75361.64,0.08,0.0306,6e-05,3.04746]
[1779501862828,25.47,75361.05,0.08,0.03057,6e-05,3.04467]
[1779501867861,25.47,75354.96,0.08,0.0302,6e-05,3.01393]
[1779501872898,25.47,75353.26,0.08,0.03007,6e-05,3.00202]
[1779501877935,25.47,75352.36,0.08,0.03002,6e-05,2.99806]
[1779501883975,25.47,75347.12,0.08,0.02972,6e-05,2.97254]
[1779501892033,25.48,75343.73,0.08,0.02953,6e-05,2.95714]
[1779501894048,25.48,75332.79,0.08,0.02889,6e-05,2.90315]
[1779501899083,25.48,75331.58,0.08,0.02884,6e-05,2.89878]
[1779501903109,25.49,75344.47,0.08,0.02962,6e-05,2.96425]
[1779501908144,25.49,75346.99,0.08,0.02978,6e-05,2.97799]
[1779501913180,25.49,75351.02,0.08,0.03004,6e-05,2.99932]
[1779501918215,25.49,75352.83,0.08,0.03016,6e-05,3.00938]
[1779501922243,25.49,75362.8,0.08,0.03077,6e-05,3.0606]
[1779501927278,25.49,75361.22,0.08,0.03068,6e-05,3.05281]
[1779501932314,25.5,75360.07,0.08,0.03058,6e-05,3.04336]
[1779501937348,25.5,75361.78,0.08,0.03069,6e-05,3.05246]
[1779501942383,25.5,75361.86,0.08,0.0307,6e-05,3.0532]
[1779501947420,25.5,75361.61,0.08,0.03068,6e-05,3.05231]
[1779501952563,25.5,75361.89,0.08,0.03071,6e-05,3.05407]
[1779501958497,25.5,75368.12,0.08,0.0311,6e-05,3.08636]
[1779501963532,25.5,75372.55,0.08,0.03137,6e-05,3.1094]
[1779501968567,25.5,75369.14,0.08,0.03116,6e-05,3.09173]
[1779501974608,25.5,75366.47,0.08,0.031,6e-05,3.07818]
[1779501979644,25.5,75368.96,0.08,0.03115,6e-05,3.09119]
[1779501984679,25.5,75377.06,0.08,0.03166,6e-05,3.13334]
[1779501994749,25.49,75381.64,0.08,0.03187,6e-05,3.14983]
[1779502000791,25.47,75387.38,0.08,0.03213,6e-05,3.17078]
[1779502005832,25.45,75390.1,0.08,0.03221,6e-05,3.17744]
[1779502010866,25.43,75390.2,0.08,0.03212,6e-05,3.17029]
[1779502015901,25.42,75395.02,0.08,0.03234,6e-05,3.18805]
[1779502017172,25.41,75410.38,0.08,0.03332,7e-05,3.26869]
[1779502025973,25.38,75406.58,0.08,0.03289,7e-05,3.23339]
[1779502031009,25.36,75409.37,0.08,0.03297,7e-05,3.24028]
[1779502036045,25.34,75408.46,0.08,0.03281,7e-05,3.2273]
[1779502041079,25.32,75407.72,0.08,0.03267,7e-05,3.21536]
[1779502046114,25.31,75407.28,0.08,0.03254,7e-05,3.20514]
[1779502052156,25.28,75409.12,0.08,0.03251,7e-05,3.20163]
[1779502056235,25.27,75409.13,0.08,0.03245,7e-05,3.19702]
[1779502056274,25.27,75422.62,0.08,0.03332,7e-05,3.26815]
[1779502058866,25.26,75428.86,0.08,0.0337,7e-05,3.29891]
[1779502058931,25.26,75428.09,0.08,0.03363,7e-05,3.29298]
[1779502064240,25.2,75423.26,0.08,0.03301,7e-05,3.24328]
[1779502071290,25.18,75422.84,0.08,0.03284,7e-05,3.22951]
[1779502076325,25.16,75417.73,0.08,0.03241,7e-05,3.19393]
[1779502082366,25.14,75415.12,0.08,0.03212,7e-05,3.17059]
[1779502087667,25.12,75407.86,0.08,0.03154,6e-05,3.12313]
[1779502093136,25.11,75407.65,0.08,0.03146,6e-05,3.11628]
[1779502098478,25.08,75408.2,0.08,0.03138,6e-05,3.10929]
[1779502104520,25.06,75409.2,0.08,0.03134,6e-05,3.10618]
[1779502109555,25.05,75409.69,0.08,0.03128,6e-05,3.10186]
[1779502114592,25.03,75413.89,0.08,0.03143,6e-05,3.11328]
[1779502119626,25.01,75415.05,0.08,0.03142,6e-05,3.1125]
[1779502124661,25.0,75415.39,0.08,0.03136,6e-05,3.10737]
[1779502130703,24.98,75414.81,0.08,0.03122,6e-05,3.09598]
[1779502138020,24.96,75414.24,0.08,0.03107,6e-05,3.08342]
[1779502143796,24.94,75409.07,0.08,0.03064,6e-05,3.04827]
[1779502149840,24.92,75409.48,0.08,0.03058,6e-05,3.04276]
[1779502154874,24.91,75412.56,0.08,0.03069,6e-05,3.05258]
[1779502160917,24.89,75412.59,0.08,0.0306,6e-05,3.04507]
[1779502165952,24.87,75412.47,0.08,0.03052,6e-05,3.03809]
[1779502170987,24.86,75412.17,0.08,0.03042,6e-05,3.03021]
[1779502176021,24.85,75416.62,0.08,0.03059,6e-05,3.04333]
[1779502185085,24.82,75415.76,0.08,0.0304,6e-05,3.02734]
[1779502188377,24.81,75402.56,0.08,0.02953,6e-05,2.95504]
[1779502194150,24.79,75403.04,0.08,0.02948,6e-05,2.95064]
[1779502200191,24.78,75403.15,0.08,0.02942,6e-05,2.94559]
[1779502204220,24.78,75393.56,0.08,0.02883,6e-05,2.89657]
[1779502209255,24.78,75401.71,0.08,0.02933,6e-05,2.93819]
[1779502215298,24.78,75398.24,0.08,0.02912,6e-05,2.92042]
[1779502221342,24.78,75400.73,0.08,0.02927,6e-05,2.93317]
[1779502226377,24.78,75401.55,0.08,0.02932,6e-05,2.93737]
[1779502231411,24.78,75398.7,0.08,0.02911,6e-05,2.91901]
[1779502236446,24.78,75403.81,0.08,0.02942,6e-05,2.9452]
[1779502242489,24.78,75407.78,0.08,0.02966,6e-05,2.96568]
[1779502248799,24.78,75407.81,0.08,0.02967,6e-05,2.96583]
[1779502254573,24.78,75401.91,0.08,0.0293,6e-05,2.93544]
[1779502259610,24.78,75399.89,0.08,0.02918,6e-05,2.92509]
[1779502264646,24.78,75400.0,0.08,0.02919,6e-05,2.92565]
[1779502269678,24.78,75401.92,0.08,0.0293,6e-05,2.9355]
[1779502274714,24.78,75401.8,0.08,0.0293,6e-05,2.93488]
[1779502279748,24.78,75403.18,0.08,0.02938,6e-05,2.94197]
[1779502285789,24.78,75403.16,0.08,0.02938,6e-05,2.94186]
[1779502290824,24.78,75403.27,0.08,0.02939,6e-05,2.94243]
[1779502295859,24.78,75402.39,0.08,0.0293,6e-05,2.93413]
[1779502299229,24.78,75405.15,0.08,0.02947,6e-05,2.94831]
[1779502299897,24.78,75405.15,0.08,0.02947,6e-05,2.94831]
[1779502303072,24.78,75407.27,0.08,0.0296,6e-05,2.95924]
[1779502303155,24.78,75407.92,0.08,0.02964,6e-05,2.9626]
[1779502309231,24.78,75407.62,0.08,0.02962,6e-05,2.96105]
[1779502315001,24.78,75408.05,0.08,0.02965,6e-05,2.96327]
[1779502321045,24.78,75409.82,0.08,0.02976,6e-05,2.97243]
[1779502326084,24.78,75416.08,0.08,0.03015,6e-05,3.00497]
[1779502332126,24.78,75415.87,0.08,0.03013,6e-05,3.00388]
[1779502338169,24.78,75419.12,0.08,0.03034,6e-05,3.02087]
[1779502343203,24.78,75418.18,0.08,0.03028,6e-05,3.01595]
[1779502348238,24.78,75420.83,0.08,0.03044,6e-05,3.02983]
[1779502353273,24.78,75414.47,0.08,0.03001,6e-05,2.99276]
[1779502358309,24.78,75415.4,0.08,0.03007,6e-05,2.9976]
[1779502363347,24.78,75412.28,0.08,0.02987,6e-05,2.98137]
[1779502368380,24.78,75411.77,0.08,0.02984,6e-05,2.97873]
[1779502375428,24.78,75411.43,0.08,0.02982,6e-05,2.97696]
[1779502382477,24.78,75411.01,0.08,0.02979,6e-05,2.97479]
[1779502387513,24.78,75419.63,0.08,0.03033,6e-05,3.0197]
[1779502391547,24.78,75429.35,0.08,0.03095,6e-05,3.07092]
[1779502396134,24.78,75429.21,0.08,0.03094,6e-05,3.07018]
[1779502396184,24.78,75431.99,0.08,0.03112,6e-05,3.08494]
[1779502397676,24.78,75431.99,0.08,0.03112,6e-05,3.08494]
[1779502397693,24.78,75452.01,0.08,0.03243,7e-05,3.19272]
[1779502403632,24.77,75442.9,0.08,0.0318,7e-05,3.14071]
[1779502408668,24.77,75440.05,0.08,0.03161,7e-05,3.12538]
[1779502413704,24.77,75439.76,0.08,0.03155,7e-05,3.11991]
[1779502418739,24.77,75440.66,0.08,0.03161,7e-05,3.12474]
[1779502423773,24.77,75440.8,0.08,0.03162,7e-05,3.1255]
[1779502428808,24.77,75440.81,0.08,0.03162,7e-05,3.12555]
[1779502434850,24.77,75440.98,0.08,0.03163,7e-05,3.12646]
[1779502440153,24.77,75440.78,0.08,0.03162,7e-05,3.12539]
[1779502445930,24.77,75445.06,0.08,0.0319,7e-05,3.14843]
[1779502450964,24.77,75443.03,0.08,0.03177,7e-05,3.13749]
[1779502456000,24.77,75445.56,0.08,0.03193,7e-05,3.15113]
[1779502463051,24.74,75447.23,0.08,0.03185,7e-05,3.14432]
[1779502468086,24.71,75447.01,0.08,0.03167,7e-05,3.12993]
[1779502473119,24.68,75446.17,0.08,0.03142,7e-05,3.10832]
[1779502478154,24.65,75449.37,0.08,0.03147,7e-05,3.11235]
[1779502485204,24.61,75450.91,0.08,0.03134,7e-05,3.10217]
[1779502490238,24.58,75451.02,0.08,0.03119,7e-05,3.08957]
[1779502493501,24.56,75451.3,0.08,0.03114,6e-05,3.0858]
[1779502494275,24.5,75411.41,0.08,0.0283,6e-05,2.84908]
[1779502495282,24.5,75369.22,0.08,0.02586,6e-05,2.64045]
[1779502495521,24.5,75369.22,0.08,0.02586,6e-05,2.64045]
[1779502496289,24.5,75364.17,0.08,0.02557,6e-05,2.61624]
[1779502499309,24.5,75377.63,0.08,0.02633,6e-05,2.68112]
[1779502501323,24.5,75388.33,0.08,0.02694,6e-05,2.73352]
[1779502506361,24.5,75393.95,0.08,0.02727,6e-05,2.76134]
[1779502511396,24.5,75405.12,0.08,0.02793,6e-05,2.81725]
[1779502516429,24.5,75406.34,0.08,0.028,6e-05,2.8234]
[1779502521464,24.5,75406.57,0.08,0.02801,6e-05,2.82456]
[1779502526501,24.5,75407.57,0.08,0.02807,6e-05,2.82962]
[1779502531536,24.5,75409.03,0.08,0.02813,6e-05,2.8333]
[1779502536572,24.5,75410.2,0.08,0.0282,6e-05,2.83922]
[1779502541605,24.5,75410.54,0.08,0.02822,6e-05,2.84095]
[1779502546641,24.5,75409.53,0.08,0.02816,6e-05,2.83583]
[1779502551028,24.5,75408.26,0.08,0.02808,6e-05,2.8294]
[1779502551097,24.5,75425.92,0.08,0.02915,6e-05,2.91974]
[1779502552690,24.5,75439.27,0.08,0.02999,6e-05,2.9894]
[1779502554969,24.5,75449.94,0.08,0.03067,6e-05,3.04592]
[1779502556953,24.5,75449.94,0.08,0.03067,6e-05,3.04592]
[1779502557011,24.5,75450.02,0.08,0.03067,6e-05,3.04634]
[1779502562760,24.5,75451.3,0.08,0.03075,6e-05,3.05318]
[1779502568804,24.5,75450.74,0.08,0.03072,6e-05,3.05019]
[1779502573840,24.5,75452.28,0.08,0.03082,6e-05,3.05841]
[1779502575349,24.5,75452.28,0.08,0.03082,6e-05,3.05841]
[1779502575437,24.5,75452.7,0.08,0.03084,6e-05,3.06066]
[1779502577248,24.5,75452.7,0.08,0.03084,6e-05,3.06066]
[1779502577301,24.5,75452.7,0.08,0.03084,6e-05,3.06066]
[1779502585923,24.5,75453.74,0.08,0.03091,6e-05,3.06623]
[1779502590958,24.5,75455.65,0.08,0.03104,6e-05,3.07647]
[1779502595994,24.5,75455.19,0.08,0.03097,6e-05,3.07012]
[1779502602037,24.5,75454.34,0.08,0.03091,6e-05,3.06556]
[1779502607073,24.5,75453.65,0.08,0.03087,6e-05,3.06187]
[1779502612107,24.5,75456.74,0.08,0.03107,7e-05,3.07844]
[1779502617144,24.5,75457.04,0.08,0.03109,7e-05,3.08005]
[1779502623185,24.5,75457.83,0.08,0.03114,7e-05,3.0843]
[1779502628219,24.5,75461.13,0.08,0.03136,7e-05,3.1021]
[1779502633254,24.5,75465.25,0.08,0.03163,7e-05,3.12441]
[1779502638289,24.5,75459.97,0.08,0.03128,7e-05,3.09583]
[1779502643327,24.5,75459.74,0.08,0.03127,7e-05,3.09459]
[1779502648361,24.5,75456.56,0.08,0.03106,7e-05,3.07747]
[1779502655678,24.5,75455.66,0.08,0.03096,6e-05,3.06876]
[1779502661453,24.5,75455.77,0.08,0.03097,6e-05,3.06935]
[1779502667495,24.5,75455.33,0.08,0.03094,6e-05,3.06699]
[1779502672529,24.5,75452.38,0.08,0.03075,6e-05,3.0512]
[1779502677565,24.5,75448.54,0.08,0.0305,6e-05,3.03074]
[1779502682601,24.5,75449.55,0.08,0.03057,6e-05,3.03611]
[1779502687636,24.5,75456.0,0.08,0.03099,6e-05,3.07058]
[1779502692671,24.5,75455.77,0.08,0.03097,6e-05,3.06935]
[1779502697707,24.5,75455.21,0.08,0.03093,6e-05,3.06634]
[1779502702742,24.5,75452.92,0.08,0.03079,6e-05,3.05409]
[1779502707777,24.5,75453.69,0.08,0.03084,6e-05,3.0582]
[1779502712812,24.5,75447.96,0.08,0.03043,6e-05,3.0238]
[1779502719860,24.5,75448.88,0.08,0.03049,6e-05,3.02869]
[1779502724896,24.5,75421.14,0.08,0.02875,6e-05,2.88382]
[1779502729931,24.5,75422.75,0.08,0.02885,6e-05,2.89209]
[1779502734974,24.5,75412.42,0.08,0.02822,6e-05,2.83933]
[1779502740024,24.5,75406.93,0.08,0.0279,6e-05,2.81158]
[1779502746313,24.5,75407.77,0.08,0.02795,6e-05,2.81581]
[1779502752131,24.5,75407.73,0.08,0.02794,6e-05,2.81561]
[1779502755143,24.5,75418.23,0.08,0.02858,6e-05,2.86892]
[1779502760175,24.5,75421.96,0.08,0.0288,6e-05,2.88803]
[1779502765211,24.5,75424.05,0.08,0.02893,6e-05,2.89878]
[1779502770245,24.5,75422.44,0.08,0.02883,6e-05,2.8905]
[1779502776523,24.5,75423.3,0.08,0.02885,6e-05,2.89116]
[1779502783339,24.5,75423.3,0.08,0.02885,6e-05,2.89116]
[1779502790388,24.5,75422.12,0.08,0.02878,6e-05,2.8851]
[1779502796663,24.5,75421.69,0.08,0.02875,6e-05,2.88289]
[1779502802471,24.5,75423.33,0.08,0.02885,6e-05,2.89132]
[1779502807507,24.5,75422.45,0.08,0.0288,6e-05,2.8868]
[1779502813550,24.5,75422.14,0.08,0.02878,6e-05,2.8852]
[1779502818586,24.5,75423.16,0.08,0.02884,6e-05,2.89044]
[1779502823621,24.5,75427.77,0.08,0.02913,6e-05,2.91421]
[1779502829664,24.5,75432.2,0.08,0.0294,6e-05,2.93718]
[1779502833690,24.5,75425.58,0.08,0.02895,6e-05,2.89913]
[1779502838726,24.5,75424.1,0.08,0.02886,6e-05,2.89152]
[1779502843764,24.5,75422.05,0.08,0.02874,6e-05,2.88099]
[1779502849805,24.5,75418.66,0.08,0.02853,6e-05,2.86364]
[1779502854842,24.5,75415.31,0.08,0.02833,6e-05,2.84657]
[1779502860884,24.5,75412.99,0.08,0.02819,6e-05,2.83479]
[1779502867157,24.5,75411.03,0.08,0.02807,6e-05,2.82486]
[1779502874983,24.5,75411.31,0.08,0.02809,6e-05,2.82628]
[1779502880018,24.5,75411.85,0.08,0.02812,6e-05,2.82901]
[1779502887297,24.5,75412.09,0.08,0.02814,6e-05,2.83023]
[1779502894375,24.5,75411.63,0.08,0.02807,6e-05,2.82418]
[1779502894477,24.5,75409.88,0.08,0.02797,6e-05,2.81534]
[1779502901189,24.5,75408.49,0.08,0.02789,6e-05,2.80834]
[1779502907437,24.5,75408.78,0.08,0.0279,6e-05,2.8098]
[1779502913272,24.5,75404.64,0.08,0.02766,6e-05,2.78899]
[1779502918310,24.5,75402.61,0.08,0.02754,6e-05,2.77883]
[1779502923343,24.5,75395.52,0.08,0.02712,6e-05,2.74356]
[1779502929386,24.5,75397.09,0.08,0.02721,6e-05,2.75134]
[1779502934422,24.5,75396.41,0.08,0.02717,6e-05,2.74797]
[1779502939462,24.5,75405.5,0.08,0.02771,6e-05,2.79331]
[1779502944499,24.5,75406.86,0.08,0.02779,6e-05,2.80014]
[1779502949534,24.5,75398.37,0.08,0.02729,6e-05,2.7577]
[1779502954572,24.5,75401.17,0.08,0.02742,6e-05,2.76797]
[1779502961620,24.5,75401.7,0.08,0.02745,6e-05,2.77061]
[1779502966655,24.5,75402.78,0.08,0.02751,6e-05,2.77601]
[1779502971692,24.5,75407.71,0.08,0.0278,6e-05,2.80071]
[1779502976727,24.5,75408.34,0.08,0.02784,6e-05,2.80388]
[1779502981761,24.5,75408.63,0.08,0.02786,6e-05,2.80534]
[1779502986795,24.5,75410.42,0.08,0.02797,6e-05,2.81436]
[1779502992837,24.5,75413.05,0.08,0.02812,6e-05,2.82765]
[1779502997873,24.5,75412.05,0.08,0.02806,6e-05,2.82259]
[1779503002907,24.5,75411.42,0.08,0.02803,6e-05,2.81941]
[1779503008952,24.5,75408.83,0.08,0.02787,6e-05,2.80635]
[1779503014995,24.5,75407.71,0.08,0.02777,6e-05,2.79702]
[1779503021037,24.5,75406.53,0.08,0.0277,6e-05,2.79109]
[1779503023050,24.5,75421.65,0.08,0.02861,6e-05,2.86768]
[1779503028294,24.5,75419.92,0.08,0.0285,6e-05,2.85885]
[1779503034129,24.5,75414.93,0.08,0.0282,6e-05,2.83346]
[1779503039163,24.5,75414.85,0.08,0.0282,6e-05,2.83305]
[1779503045205,24.5,75412.31,0.08,0.02804,6e-05,2.8202]
[1779503050240,24.5,75412.46,0.08,0.02805,6e-05,2.82095]
[1779503056283,24.5,75412.22,0.08,0.02804,6e-05,2.81974]
[1779503063333,24.5,75413.22,0.08,0.0281,6e-05,2.8248]
[1779503068575,24.5,75413.04,0.08,0.02809,6e-05,2.82389]
[1779503074409,24.5,75418.65,0.08,0.02839,6e-05,2.84863]
[1779503079444,24.5,75411.41,0.08,0.02796,6e-05,2.81194]
[1779503085490,24.5,75413.68,0.08,0.02809,6e-05,2.82341]
[1779503098787,24.5,75413.56,0.08,0.02808,6e-05,2.8228]
[1779503104620,24.5,75412.8,0.08,0.02804,6e-05,2.81896]
[1779503111876,24.5,75413.16,0.08,0.02806,6e-05,2.82078]
[1779503117712,24.5,75424.62,0.08,0.02875,6e-05,2.87915]
[1779503122748,24.5,75422.91,0.08,0.02865,6e-05,2.87038]
[1779503128789,24.5,75422.51,0.08,0.02863,6e-05,2.86833]
[1779503133843,24.5,75418.36,0.08,0.02834,6e-05,2.84342]
[1779503138878,24.5,75418.17,0.08,0.02833,6e-05,2.84245]
[1779503143913,24.5,75420.41,0.08,0.02846,6e-05,2.85386]
[1779503148952,24.5,75422.08,0.08,0.02856,6e-05,2.86239]
[1779503154992,24.5,75421.78,0.08,0.02855,6e-05,2.86085]
[1779503160036,24.5,75418.93,0.08,0.02837,6e-05,2.84632]
[1779503165065,24.5,75417.83,0.08,0.02831,6e-05,2.84073]
[1779503167081,24.5,75405.75,0.08,0.02758,6e-05,2.77981]
[1779503172114,24.5,75406.56,0.08,0.02763,6e-05,2.78386]
[1779503179162,24.5,75414.1,0.08,0.02808,6e-05,2.82181]
[1779503184198,24.5,75416.44,0.08,0.02822,6e-05,2.83367]
[1779503191246,24.5,75416.47,0.08,0.02819,6e-05,2.83009]
[1779503195007,24.5,75416.3,0.08,0.02818,6e-05,2.82923]
[1779503195044,24.5,75416.14,0.08,0.02817,6e-05,2.82842]
[1779503196009,24.5,75416.14,0.08,0.02817,6e-05,2.82842]
[1779503196282,24.5,75416.14,0.08,0.02817,6e-05,2.82842]
[1779503202512,24.5,75415.91,0.08,0.02816,6e-05,2.82726]
[1779503208366,24.5,75416.52,0.08,0.02819,6e-05,2.83035]
[1779503213401,24.5,75422.36,0.08,0.02855,6e-05,2.86007]
[1779503218438,24.5,75421.57,0.08,0.0285,6e-05,2.85603]
[1779503222653,24.5,75411.16,0.08,0.02787,6e-05,2.80327]
[1779503228506,24.5,75408.62,0.08,0.02772,6e-05,2.7905]
[1779503233542,24.5,75410.53,0.08,0.02783,6e-05,2.8001]
[1779503238577,24.5,75407.05,0.08,0.02763,6e-05,2.78263]
[1779503243612,24.5,75405.5,0.08,0.02753,6e-05,2.77487]
[1779503248647,24.5,75404.87,0.08,0.0275,6e-05,2.77173]
[1779503253682,24.5,75404.6,0.08,0.02745,6e-05,2.7667]
[1779503262933,24.5,75405.95,0.08,0.02753,6e-05,2.77344]
[1779503268787,24.5,75412.33,0.08,0.02791,6e-05,2.80545]
[1779503276843,24.5,75407.07,0.08,0.02759,6e-05,2.77904]
[1779503281877,24.5,75406.48,0.08,0.02756,6e-05,2.77609]
[1779503287181,24.5,75404.98,0.08,0.02747,6e-05,2.76859]
[1779503287251,24.5,75405.36,0.08,0.02749,6e-05,2.77049]
[1779503293148,24.5,75406.24,0.08,0.02754,6e-05,2.77489]
[1779503298997,24.5,75407.26,0.08,0.0276,6e-05,2.77999]
[1779503304031,24.5,75407.49,0.08,0.02762,6e-05,2.78114]
[1779503313094,24.5,75407.88,0.08,0.02761,6e-05,2.7794]
[1779503319138,24.5,75407.9,0.08,0.02761,6e-05,2.7795]
[1779503325178,24.5,75408.21,0.08,0.02763,6e-05,2.78106]
[1779503330214,24.5,75408.53,0.08,0.02764,6e-05,2.78266]
[1779503336256,24.5,75408.3,0.08,0.02763,6e-05,2.78151]
[1779503341290,24.5,75403.38,0.08,0.02734,6e-05,2.75694]
[1779503351564,24.5,75402.81,0.08,0.02731,6e-05,2.75411]
[1779503357405,24.5,75402.43,0.08,0.02729,6e-05,2.75222]
[1779503364455,24.5,75402.51,0.08,0.02729,6e-05,2.75262]
[1779503369489,24.5,75400.67,0.08,0.02718,6e-05,2.74348]
[1779503378553,24.5,75400.45,0.08,0.02714,6e-05,2.73873]
[1779503383588,24.5,75397.88,0.08,0.02699,6e-05,2.72602]
[1779503388623,24.5,75398.14,0.08,0.027,6e-05,2.7273]
[1779503393658,24.5,75398.36,0.08,0.02701,6e-05,2.72839]
[1779503398693,24.5,75397.41,0.08,0.02696,6e-05,2.7237]
[1779503403729,24.5,75405.52,0.08,0.02743,6e-05,2.76393]
[1779503405288,24.5,75405.52,0.08,0.02743,6e-05,2.76393]
[1779503405743,24.5,75404.75,0.08,0.02739,6e-05,2.76009]
[1779503407288,24.5,75404.75,0.08,0.02739,6e-05,2.76009]
[1779503407757,24.5,75401.3,0.08,0.02718,6e-05,2.74294]
[1779503412791,24.5,75401.1,0.08,0.02717,6e-05,2.74195]
[1779503416581,24.5,75401.26,0.08,0.02718,6e-05,2.74274]
[1779503416819,24.5,75401.31,0.08,0.02719,6e-05,2.74299]
[1779503418582,24.5,75401.41,0.08,0.02719,6e-05,2.74349]
[1779503418834,24.5,75402.07,0.08,0.02723,6e-05,2.74676]
[1779503423869,24.5,75402.18,0.08,0.02724,6e-05,2.74731]
[1779503428904,24.5,75397.72,0.08,0.02698,6e-05,2.72523]
[1779503433942,24.5,75398.18,0.08,0.02697,6e-05,2.72385]
[1779503438974,24.5,75398.57,0.08,0.02699,6e-05,2.72578]
[1779503444013,24.5,75399.54,0.08,0.02705,6e-05,2.73057]
[1779503449046,24.5,75399.35,0.08,0.02704,6e-05,2.72963]
[1779503454081,24.5,75400.31,0.08,0.02709,6e-05,2.73438]
[1779503459116,24.5,75395.71,0.08,0.02683,6e-05,2.71168]
[1779503464155,24.5,75394.56,0.08,0.02676,6e-05,2.70603]
[1779503469189,24.5,75396.19,0.08,0.02685,6e-05,2.71404]
[1779503474225,24.5,75396.64,0.08,0.02688,6e-05,2.71626]
[1779503480268,24.5,75395.89,0.08,0.02684,6e-05,2.71257]
[1779503486308,24.5,75394.66,0.08,0.02676,6e-05,2.70652]
[1779503490337,24.5,75407.29,0.08,0.0275,6e-05,2.76908]
[1779503495372,24.5,75410.64,0.08,0.02767,6e-05,2.78215]
[1779503500407,24.5,75409.93,0.08,0.02762,6e-05,2.77859]
[1779503509473,24.5,75407.91,0.08,0.0275,6e-05,2.76849]
[1779503515514,24.5,75407.97,0.08,0.02751,6e-05,2.76879]
[1779503520550,24.5,75407.97,0.08,0.02751,6e-05,2.76879]
[1779503525585,24.5,75415.65,0.08,0.02796,6e-05,2.80734]
[1779503530620,24.5,75414.58,0.08,0.0279,6e-05,2.80195]
[1779503535656,24.5,75417.17,0.08,0.02806,6e-05,2.81502]
[1779503541698,24.5,75417.37,0.08,0.02807,6e-05,2.81603]
[1779503546732,24.5,75419.56,0.08,0.0282,6e-05,2.82712]
[1779503551767,24.5,75417.61,0.08,0.02805,6e-05,2.81352]
[1779503556804,24.5,75416.46,0.08,0.02798,6e-05,2.80771]
[1779503561837,24.5,75415.79,0.08,0.02794,6e-05,2.80433]
[1779503567884,24.5,75412.23,0.08,0.02773,6e-05,2.78642]
[1779503573115,24.5,75411.05,0.08,0.02766,6e-05,2.7805]
[1779503578959,24.5,75411.28,0.08,0.02767,6e-05,2.78166]
[1779503583993,24.5,75410.27,0.08,0.02761,6e-05,2.7766]
[1779503593255,24.5,75410.45,0.08,0.02762,6e-05,2.7775]
[1779503599099,24.5,75410.55,0.08,0.02763,6e-05,2.778]
[1779503604135,24.5,75416.74,0.08,0.028,6e-05,2.80912]
[1779503610176,24.5,75417.42,0.08,0.02804,6e-05,2.81256]
[1779503616222,24.5,75417.08,0.08,0.02798,6e-05,2.80712]
[1779503622261,24.5,75410.53,0.08,0.02759,6e-05,2.7742]
[1779503627296,24.5,75408.17,0.08,0.02745,6e-05,2.76241]
[1779503632332,24.5,75407.61,0.08,0.02742,6e-05,2.75962]
[1779503637366,24.5,75409.32,0.08,0.02752,6e-05,2.76815]
[1779503642401,24.5,75412.07,0.08,0.02768,6e-05,2.78192]
[1779503648443,24.5,75412.26,0.08,0.02769,6e-05,2.78287]
[1779503653477,24.5,75411.34,0.08,0.02764,6e-05,2.77826]
[1779503658515,24.5,75413.6,0.08,0.02777,6e-05,2.7896]
[1779503663549,24.5,75414.58,0.08,0.02783,6e-05,2.79452]
[1779503668584,24.5,75413.49,0.08,0.02777,6e-05,2.78904]
[1779503673620,24.5,75413.54,0.08,0.02773,6e-05,2.78559]
[1779503678655,24.5,75414.08,0.08,0.02777,6e-05,2.7883]
[1779503683886,24.5,75413.21,0.08,0.02771,6e-05,2.78393]
[1779503690122,24.5,75410.75,0.08,0.02757,6e-05,2.77161]
[1779503690128,24.5,75401.48,0.08,0.02702,6e-05,2.72553]
[1779503696790,24.5,75402.35,0.08,0.02707,6e-05,2.72983]
[1779503701824,24.5,75403.13,0.08,0.02712,6e-05,2.73369]
[1779503706862,24.5,75404.12,0.08,0.02718,6e-05,2.73859]
[1779503714217,24.5,75404.89,0.08,0.02722,6e-05,2.74241]
[1779503714276,24.5,75405.5,0.08,0.02726,6e-05,2.74544]
[1779503716217,24.5,75405.5,0.08,0.02726,6e-05,2.74544]
[1779503716311,24.5,75404.11,0.08,0.02718,6e-05,2.73854]
[1779503724167,24.5,75402.99,0.08,0.02711,6e-05,2.733]
[1779503732037,24.5,75400.15,0.08,0.02691,6e-05,2.71531]
[1779503737072,24.5,75398.1,0.08,0.02679,6e-05,2.70522]
[1779503744307,24.5,75398.16,0.08,0.0268,6e-05,2.70551]
[1779503753185,24.5,75401.12,0.08,0.02697,6e-05,2.72009]
[1779503760233,24.5,75402.78,0.08,0.02707,6e-05,2.72829]
[1779503765268,24.5,75404.35,0.08,0.02716,6e-05,2.73607]
[1779503770303,24.5,75405.27,0.08,0.02721,6e-05,2.74063]
[1779503775338,24.5,75406.31,0.08,0.02727,6e-05,2.74579]
[1779503780372,24.5,75408.94,0.08,0.02743,6e-05,2.75888]
[1779503785408,24.5,75409.2,0.08,0.02744,6e-05,2.76018]
[1779503790443,24.5,75409.66,0.08,0.02747,6e-05,2.76247]
[1779503795477,24.5,75409.9,0.08,0.02745,6e-05,2.75998]
[1779503800522,24.5,75408.83,0.08,0.02739,6e-05,2.75465]
[1779503800898,24.5,75408.83,0.08,0.02739,6e-05,2.75465]
[1779503801521,24.5,75431.85,0.08,0.02877,6e-05,2.87106]
[1779503802528,24.5,75446.43,0.08,0.02967,6e-05,2.94633]
[1779503804745,24.5,75432.03,0.08,0.02877,6e-05,2.87129]
[1779503809743,24.5,75428.36,0.08,0.02858,6e-05,2.85485]
[1779503809782,24.5,75427.71,0.08,0.02853,6e-05,2.85069]
[1779503815619,24.49,75425.17,0.08,0.02831,6e-05,2.83284]
[1779503820653,24.48,75424.66,0.08,0.02824,6e-05,2.82633]
[1779503825691,24.47,75424.18,0.08,0.02816,6e-05,2.82006]
[1779503830726,24.46,75423.21,0.08,0.02806,6e-05,2.81139]
[1779503833746,24.46,75413.23,0.08,0.02744,6e-05,2.75912]
[1779503838782,24.45,75412.13,0.08,0.02733,6e-05,2.75041]
[1779503843819,24.44,75410.18,0.08,0.02718,6e-05,2.73752]
[1779503850867,24.43,75409.82,0.08,0.02711,6e-05,2.73148]
[1779503860935,24.42,75410.1,0.08,0.02702,6e-05,2.72324]
[1779503865972,24.41,75417.44,0.08,0.02742,6e-05,2.75684]
[1779503871008,24.4,75417.88,0.08,0.02741,6e-05,2.75586]
[1779503876047,24.4,75418.22,0.08,0.02739,6e-05,2.75445]
[1779503881081,24.39,75413.12,0.08,0.02705,6e-05,2.72604]
[1779503886120,24.38,75414.55,0.08,0.0271,6e-05,2.7303]
[1779503891156,24.38,75413.37,0.08,0.027,6e-05,2.7216]
[1779503896190,24.37,75415.89,0.08,0.02711,6e-05,2.73135]
[1779503901224,24.36,75416.04,0.08,0.02709,6e-05,2.72926]
[1779503909280,24.35,75416.32,0.08,0.02705,6e-05,2.72618]
[1779503914316,24.34,75416.76,0.08,0.02701,6e-05,2.72192]
[1779503920364,24.34,75416.65,0.08,0.02696,6e-05,2.71756]
[1779503925587,24.33,75417.07,0.08,0.02695,6e-05,2.71695]
[1779503935668,24.32,75417.14,0.08,0.0269,6e-05,2.71256]
[1779503943520,24.32,75415.82,0.08,0.02683,6e-05,2.70664]
[1779503948554,24.32,75416.49,0.08,0.02687,6e-05,2.71033]
[1779503954597,24.32,75416.15,0.08,0.02685,6e-05,2.70848]
[1779503959632,24.32,75416.71,0.08,0.02688,6e-05,2.71065]
[1779503964668,24.32,75416.67,0.08,0.02686,6e-05,2.70962]
[1779503969703,24.31,75416.69,0.08,0.02684,6e-05,2.7077]
[1779503974737,24.31,75420.12,0.08,0.02698,6e-05,2.71854]
[1779503979954,24.3,75423.7,0.08,0.02716,6e-05,2.73422]
[1779503989843,24.3,75420.46,0.08,0.02696,6e-05,2.71667]
[1779503994878,24.29,75419.8,0.08,0.02689,6e-05,2.71088]
[1779503999914,24.28,75420.48,0.08,0.0269,6e-05,2.71181]
[1779504004949,24.28,75416.62,0.08,0.02664,6e-05,2.69022]
[1779504009984,24.27,75416.26,0.08,0.0266,6e-05,2.68623]
[1779504016230,24.27,75419.13,0.08,0.02673,6e-05,2.69776]
[1779504022077,24.26,75415.82,0.08,0.02651,6e-05,2.6787]
[1779504027110,24.26,75413.27,0.08,0.02634,6e-05,2.66404]
[1779504032145,24.25,75411.59,0.08,0.02618,6e-05,2.65018]
[1779504037181,24.25,75410.64,0.08,0.0261,6e-05,2.64357]
[1779504043223,24.24,75411.25,0.08,0.02611,6e-05,2.64424]
[1779504048257,24.24,75412.81,0.08,0.02618,6e-05,2.64996]
[1779504053293,24.23,75408.73,0.08,0.02592,6e-05,2.62818]
[1779504058328,24.23,75407.95,0.08,0.02586,6e-05,2.62271]
[1779504063367,24.22,75408.91,0.08,0.02589,6e-05,2.62573]
[1779504069407,24.22,75407.6,0.08,0.0258,6e-05,2.61745]
[1779504074443,24.21,75409.68,0.08,0.0259,6e-05,2.626]
[1779504079479,24.21,75404.58,0.08,0.02559,6e-05,2.59954]
[1779504085520,24.21,75401.14,0.08,0.02537,6e-05,2.58064]
[1779504090555,24.2,75398.33,0.08,0.02519,6e-05,2.56555]
[1779504095591,24.2,75395.44,0.08,0.02498,6e-05,2.54663]
[1779504100625,24.19,75392.84,0.08,0.02482,6e-05,2.53273]
[1779504105661,24.19,75394.72,0.08,0.02492,6e-05,2.54136]
[1779504116949,24.19,75395.35,0.08,0.02495,6e-05,2.54436]
[1779504122780,24.19,75396.04,0.08,0.02499,6e-05,2.54765]
[1779504127815,24.19,75401.45,0.08,0.02529,6e-05,2.57354]
[1779504132851,24.19,75403.0,0.08,0.02538,6e-05,2.58099]
[1779504137886,24.19,75404.07,0.08,0.02544,6e-05,2.58615]
[1779504142920,24.19,75414.65,0.08,0.02604,6e-05,2.63752]
[1779504147958,24.19,75417.76,0.08,0.02622,6e-05,2.65276]
[1779504152991,24.19,75424.07,0.08,0.02655,6e-05,2.68024]
[1779504160040,24.19,75424.03,0.08,0.02655,6e-05,2.68005]
[1779504166082,24.19,75424.59,0.08,0.02658,6e-05,2.68282]
[1779504173135,24.19,75424.87,0.08,0.0266,6e-05,2.68421]
[1779504179178,24.19,75426.92,0.08,0.02672,6e-05,2.69438]
[1779504182200,24.19,75436.12,0.08,0.02726,6e-05,2.74037]
[1779504185220,24.19,75445.03,0.08,0.02779,6e-05,2.78545]
[1779504190254,24.19,75442.7,0.08,0.02765,6e-05,2.77361]
[1779504195291,24.2,75441.82,0.08,0.02764,6e-05,2.77277]
[1779504200326,24.21,75440.47,0.08,0.02761,6e-05,2.76949]
[1779504207582,24.22,75439.84,0.08,0.02761,6e-05,2.76971]
[1779504213416,24.21,75438.42,0.08,0.02743,6e-05,2.75431]
[1779504218451,24.2,75437.22,0.08,0.02732,6e-05,2.74455]
[1779504223486,24.19,75435.12,0.08,0.02715,6e-05,2.73034]
[1779504229529,24.18,75433.6,0.08,0.02701,6e-05,2.71845]
[1779504234564,24.17,75429.9,0.08,0.02676,6e-05,2.6976]
[1779504239599,24.16,75429.24,0.08,0.02667,6e-05,2.6901]
[1779504244634,24.15,75430.22,0.08,0.02668,6e-05,2.69079]
[1779504249670,24.14,75430.56,0.08,0.02664,6e-05,2.68748]
[1779504254703,24.13,75431.03,0.08,0.02662,6e-05,2.68566]
[1779504259740,24.12,75431.49,0.08,0.02661,6e-05,2.68462]
[1779504264775,24.11,75431.16,0.08,0.02653,6e-05,2.67802]
[1779504270817,24.1,75431.19,0.08,0.02647,6e-05,2.67326]
[1779504275851,24.09,75432.14,0.08,0.02645,6e-05,2.67028]
[1779504280886,24.08,75431.98,0.08,0.02639,6e-05,2.66546]
[1779504285927,24.07,75419.93,0.08,0.02565,6e-05,2.60259]
[1779504289960,24.07,75406.36,0.08,0.02486,6e-05,2.53453]
[1779504294993,24.06,75402.88,0.08,0.02465,6e-05,2.51623]
[1779504298216,24.06,75412.08,0.08,0.02514,6e-05,2.55881]
[1779504304059,24.06,75414.57,0.08,0.02528,6e-05,2.57063]
[1779504309093,24.06,75414.38,0.08,0.02528,6e-05,2.57067]
[1779504314130,24.06,75413.47,0.08,0.02524,6e-05,2.56726]
[1779504319164,24.06,75415.77,0.08,0.02538,6e-05,2.57925]
[1779504324199,24.06,75414.64,0.08,0.02528,6e-05,2.57088]
[1779504329234,24.05,75413.7,0.08,0.02519,6e-05,2.56349]
[1779504334269,24.04,75419.45,0.08,0.02545,6e-05,2.58476]
[1779504339303,24.04,75414.39,0.08,0.02513,6e-05,2.55738]
[1779504344338,24.03,75411.68,0.08,0.02495,6e-05,2.54157]
[1779504349374,24.02,75410.84,0.08,0.02487,6e-05,2.53487]
[1779504354409,24.02,75409.7,0.08,0.02477,6e-05,2.52679]
[1779504360452,24.01,75404.35,0.08,0.02445,5e-05,2.4984]
[1779504365487,24.0,75404.04,0.08,0.0244,5e-05,2.49459]
[1779504371350,24.0,75405.65,0.08,0.02447,5e-05,2.50038]
[1779504376564,24.0,75410.54,0.08,0.02474,6e-05,2.52413]
[1779504382605,23.99,75410.37,0.08,0.02471,6e-05,2.52091]
[1779504387643,23.99,75413.3,0.08,0.02487,6e-05,2.53523]
[1779504392676,23.99,75412.55,0.08,0.02477,6e-05,2.52607]
[1779504397712,23.98,75412.76,0.08,0.02475,6e-05,2.52429]
[1779504402746,23.98,75413.66,0.08,0.02477,6e-05,2.52583]
[1779504407782,23.97,75413.66,0.08,0.02474,6e-05,2.52304]
[1779504412817,23.96,75413.4,0.08,0.02468,6e-05,2.51848]
[1779504417851,23.96,75413.8,0.08,0.02468,6e-05,2.51819]
[1779504422887,23.95,75417.47,0.08,0.02485,6e-05,2.53236]
[1779504427922,23.94,75421.35,0.08,0.02503,6e-05,2.54802]
[1779504432957,23.93,75423.25,0.08,0.0251,6e-05,2.55411]
[1779504437992,23.93,75424.0,0.08,0.0251,6e-05,2.55468]
[1779504444036,23.92,75422.44,0.08,0.02497,6e-05,2.54355]
[1779504449274,23.91,75421.57,0.08,0.02489,6e-05,2.53642]
[1779504455113,23.9,75422.21,0.08,0.02485,6e-05,2.53251]
[1779504463169,23.89,75420.98,0.08,0.02473,6e-05,2.52212]
[1779504469414,23.88,75420.8,0.08,0.02468,6e-05,2.51798]
[1779504475253,23.87,75421.03,0.08,0.02466,6e-05,2.51586]
[1779504480292,23.87,75424.72,0.08,0.02483,6e-05,2.53077]
[1779504485324,23.86,75427.97,0.08,0.02498,6e-05,2.54356]
[1779504490358,23.85,75427.05,0.08,0.02489,6e-05,2.53618]
[1779504495393,23.84,75422.29,0.08,0.02458,6e-05,2.50935]
[1779504500427,23.83,75423.69,0.08,0.0246,6e-05,2.51118]
[1779504505463,23.82,75425.34,0.08,0.02464,6e-05,2.51413]
[1779504510500,23.81,75424.97,0.08,0.02456,6e-05,2.50737]
[1779504515535,23.8,75424.9,0.08,0.02446,6e-05,2.49858]
[1779504520571,23.78,75424.82,0.08,0.0244,6e-05,2.49331]
[1779504525609,23.77,75424.52,0.08,0.02433,6e-05,2.48701]
[1779504531651,23.76,75424.4,0.08,0.02426,6e-05,2.48067]
[1779504536685,23.76,75430.95,0.08,0.02461,6e-05,2.51106]
[1779504541722,23.76,75430.46,0.08,0.02458,6e-05,2.50871]
[1779504546756,23.76,75431.56,0.08,0.02464,6e-05,2.514]
[1779504554812,23.76,75434.39,0.08,0.0248,6e-05,2.52764]
[1779504560046,23.76,75437.14,0.08,0.02496,6e-05,2.54096]
[1779504565888,23.76,75442.16,0.08,0.02524,6e-05,2.56539]
[1779504566827,23.76,75442.16,0.08,0.02524,6e-05,2.56539]
[1779504566965,23.76,75442.16,0.08,0.02524,6e-05,2.56539]
[1779504567066,23.76,75442.92,0.08,0.02528,6e-05,2.56911]
[1779504568709,23.76,75443.42,0.08,0.02531,6e-05,2.57155]
[1779504568975,23.76,75450.22,0.08,0.0257,6e-05,2.60498]
[1779504574952,23.76,75457.78,0.08,0.02615,6e-05,2.64269]
[1779504580186,23.76,75457.98,0.08,0.02617,6e-05,2.64368]
[1779504589050,23.78,75458.38,0.08,0.02627,6e-05,2.65213]
[1779504594086,23.79,75460.68,0.08,0.02647,6e-05,2.66915]
[1779504599120,23.8,75461.24,0.08,0.02654,6e-05,2.6756]
[1779504604155,23.81,75457.91,0.08,0.0264,6e-05,2.66346]
[1779504609192,23.82,75459.09,0.08,0.02652,6e-05,2.67404]
[1779504614226,23.83,75460.29,0.08,0.02665,6e-05,2.6846]
[1779504620470,23.85,75459.51,0.08,0.02667,6e-05,2.68607]
[1779504626312,23.86,75457.27,0.08,0.0266,6e-05,2.68007]
[1779504631345,23.87,75449.16,0.08,0.02614,6e-05,2.64057]
[1779504636387,23.88,75447.98,0.08,0.02613,6e-05,2.6395]
[1779504642423,23.89,75448.12,0.08,0.0262,6e-05,2.64584]
[1779504648464,23.91,75447.87,0.08,0.02626,6e-05,2.65015]
[1779504654507,23.92,75448.35,0.08,0.02635,6e-05,2.65797]
[1779504660547,23.93,75450.58,0.08,0.02654,6e-05,2.67444]
[1779504665584,23.94,75452.32,0.08,0.0267,6e-05,2.68754]
[1779504671626,23.96,75452.83,0.08,0.02679,6e-05,2.69527]
[1779504676665,23.97,75460.89,0.08,0.02732,6e-05,2.74019]
[1779504681700,23.98,75462.11,0.08,0.02744,6e-05,2.75027]
[1779504686736,23.98,75467.05,0.08,0.02779,6e-05,2.77932]
[1779504691771,23.99,75469.48,0.08,0.02794,6e-05,2.79172]
[1779504697812,24.0,75474.03,0.08,0.02828,6e-05,2.81943]
[1779504702847,24.01,75473.94,0.08,0.02831,6e-05,2.82237]
[1779504707069,24.01,75474.43,0.08,0.02836,6e-05,2.82628]
[1779504707105,24.01,75474.43,0.08,0.02836,6e-05,2.82628]
[1779504707164,24.02,75474.91,0.08,0.02841,6e-05,2.83081]
[1779504708949,24.02,75474.91,0.08,0.02841,6e-05,2.83081]
[1779504709217,24.02,75475.38,0.08,0.02846,6e-05,2.83461]
[1779504715940,24.03,75474.29,0.08,0.02844,6e-05,2.83306]
[1779504721174,24.04,75475.09,0.08,0.02854,6e-05,2.84131]
[1779504727016,24.05,75475.91,0.08,0.02863,6e-05,2.84898]
[1779504732051,24.06,75477.39,0.08,0.02876,6e-05,2.86002]
[1779504738094,24.07,75477.14,0.08,0.0288,6e-05,2.86263]
[1779504743130,24.07,75476.34,0.08,0.02879,6e-05,2.86233]
[1779504748165,24.08,75476.52,0.08,0.02884,6e-05,2.86584]
[1779504754210,24.09,75476.12,0.08,0.02882,6e-05,2.86374]
[1779504759241,24.1,75479.28,0.08,0.02906,6e-05,2.88398]
[1779504760081,24.1,75479.28,0.08,0.02906,6e-05,2.88398]
[1779504760217,24.1,75479.28,0.08,0.02906,6e-05,2.88398]
[1779504760252,24.1,75479.45,0.08,0.02908,6e-05,2.88546]
[1779504761940,24.1,75479.45,0.08,0.02909,6e-05,2.88605]
[1779504763270,24.1,75479.45,0.08,0.0291,6e-05,2.88722]
[1779504768305,24.11,75482.37,0.08,0.02932,6e-05,2.90542]
[1779504773340,24.12,75486.64,0.08,0.02963,6e-05,2.9307]
[1779504778375,24.12,75483.22,0.08,0.02944,6e-05,2.91528]
[1779504783409,24.13,75483.66,0.08,0.0295,6e-05,2.92037]
[1779504788445,24.13,75483.95,0.08,0.02956,6e-05,2.92465]
[1779504793480,24.14,75483.7,0.08,0.02957,6e-05,2.92608]
[1779504798518,24.15,75487.26,0.08,0.02983,6e-05,2.94769]
[1779504803554,24.15,75481.98,0.08,0.02953,6e-05,2.92235]
[1779504808589,24.16,75481.79,0.08,0.02955,6e-05,2.92415]
[1779504814902,24.16,75482.43,0.08,0.02958,6e-05,2.92589]
[1779504820677,24.17,75482.18,0.08,0.02962,6e-05,2.92893]
[1779504828730,24.18,75482.09,0.08,0.02967,6e-05,2.93274]
[1779504833764,24.19,75481.77,0.08,0.02968,6e-05,2.93367]
[1779504838799,24.2,75481.7,0.08,0.0297,6e-05,2.93589]
[1779504843835,24.2,75482.82,0.08,0.02981,6e-05,2.94436]
[1779504848869,24.21,75483.42,0.08,0.02988,6e-05,2.95001]
[1779504855919,24.22,75483.25,0.08,0.02991,6e-05,2.95247]
[1779504862154,24.22,75482.33,0.08,0.02988,6e-05,2.95045]
[1779504868003,24.23,75476.93,0.08,0.02957,6e-05,2.92485]
[1779504875055,24.24,75477.18,0.08,0.02959,6e-05,2.92593]
[1779504882294,24.25,75478.91,0.08,0.02975,6e-05,2.9391]
[1779504888147,24.25,75479.14,0.08,0.0298,6e-05,2.94277]
[1779504893182,24.26,75479.13,0.08,0.02983,6e-05,2.94514]
[1779504899223,24.26,75480.79,0.08,0.02997,6e-05,2.95679]
[1779504904258,24.27,75476.33,0.08,0.02971,6e-05,2.93538]
[1779504909294,24.28,75473.48,0.08,0.02956,6e-05,2.9229]
[1779504914330,24.28,75473.07,0.08,0.02956,6e-05,2.92324]
[1779504919364,24.29,75473.14,0.08,0.0296,6e-05,2.92652]
[1779504924399,24.29,75472.92,0.08,0.02962,6e-05,2.92775]
[1779504929435,24.3,75464.27,0.08,0.0291,6e-05,2.88503]
[1779504934468,24.31,75463.98,0.08,0.02908,6e-05,2.88232]
[1779504936733,24.31,75476.71,0.08,0.0299,6e-05,2.95005]
[1779504939798,24.31,75479.11,0.08,0.03006,6e-05,2.96357]
[1779504939866,24.31,75479.11,0.08,0.03006,6e-05,2.96357]
[1779504939932,24.31,75479.42,0.08,0.03009,6e-05,2.9656]
[1779504941637,24.31,75479.42,0.08,0.03009,6e-05,2.96599]
[1779504941852,24.31,75482.91,0.08,0.03032,6e-05,2.98494]
[1779504947562,24.32,75483.52,0.08,0.03039,7e-05,2.99032]
[1779504952786,24.32,75491.9,0.08,0.03096,7e-05,3.03697]
[1779504958639,24.32,75489.96,0.08,0.03085,7e-05,3.02812]
[1779504965687,24.33,75489.38,0.08,0.03084,7e-05,3.02692]
[1779504970724,24.33,75488.33,0.08,0.03078,7e-05,3.02264]
[1779504975760,24.34,75492.73,0.08,0.03109,7e-05,3.0477]
[1779504980796,24.34,75493.84,0.08,0.03118,7e-05,3.0548]
[1779504985831,24.34,75493.04,0.08,0.03114,7e-05,3.05151]
[1779504993890,24.34,75492.29,0.08,0.03107,7e-05,3.04516]
[1779504998922,24.35,75492.64,0.08,0.0311,7e-05,3.04788]
[1779505004966,24.35,75492.72,0.08,0.03113,7e-05,3.04973]
[1779505012016,24.35,75492.94,0.08,0.03116,7e-05,3.05232]
[1779505017053,24.35,75494.3,0.08,0.03126,7e-05,3.06069]
[1779505022088,24.36,75493.81,0.08,0.03124,7e-05,3.059]
[1779505027122,24.36,75493.4,0.08,0.03123,7e-05,3.05777]
[1779505032157,24.36,75492.35,0.08,0.03117,7e-05,3.05308]
[1779505037193,24.36,75492.0,0.08,0.03116,7e-05,3.05222]
[1779505040188,24.36,75490.83,0.08,0.03109,7e-05,3.04631]
[1779505040382,24.36,75490.83,0.08,0.03109,7e-05,3.04631]
[1779505040483,24.37,75490.91,0.08,0.03109,7e-05,3.04696]
[1779505042059,24.37,75490.91,0.08,0.03109,7e-05,3.04696]
[1779505042136,24.37,75490.91,0.08,0.0311,7e-05,3.04718]
[1779505048268,24.37,75498.77,0.08,0.03163,7e-05,3.09104]
[1779505053489,24.37,75500.44,0.08,0.03172,7e-05,3.09708]
[1779505060354,24.37,75499.85,0.08,0.03169,7e-05,3.09472]
[1779505065389,24.37,75500.31,0.08,0.03173,7e-05,3.09799]
[1779505070423,24.38,75499.86,0.08,0.03171,7e-05,3.09629]
[1779505075459,24.38,75495.01,0.08,0.03139,7e-05,3.07067]
[1779505080493,24.38,75492.04,0.08,0.03121,7e-05,3.0556]
[1779505085529,24.38,75493.16,0.08,0.0313,7e-05,3.06301]
[1779505090564,24.39,75493.48,0.08,0.03134,7e-05,3.06583]
[1779505095598,24.39,75493.05,0.08,0.03132,7e-05,3.06461]
[1779505100633,24.39,75494.62,0.08,0.03144,7e-05,3.07421]
[1779505106875,24.39,75494.17,0.08,0.03142,7e-05,3.0726]
[1779505106990,24.39,75494.17,0.08,0.03142,7e-05,3.0726]
[1779505107091,24.39,75494.29,0.08,0.03143,7e-05,3.07368]
[1779505113911,24.39,75494.74,0.08,0.03142,7e-05,3.0722]
[1779505121782,24.4,75495.18,0.08,0.03148,7e-05,3.07632]
[1779505126816,24.4,75496.39,0.08,0.03157,7e-05,3.08393]
[1779505131851,24.4,75492.72,0.08,0.03134,7e-05,3.06513]
[1779505136886,24.4,75492.63,0.08,0.03135,7e-05,3.06586]
[1779505142929,24.41,75488.07,0.08,0.03107,7e-05,3.04282]
[1779505147964,24.41,75489.34,0.08,0.03117,7e-05,3.05107]
[1779505152998,24.41,75489.54,0.08,0.0312,7e-05,3.05354]
[1779505158035,24.42,75491.91,0.08,0.03137,7e-05,3.0677]
[1779505163075,24.42,75493.15,0.08,0.03147,7e-05,3.07567]
[1779505168111,24.42,75498.05,0.08,0.03181,7e-05,3.10344]
[1779505173146,24.43,75497.71,0.08,0.03176,7e-05,3.09861]
[1779505178182,24.43,75497.83,0.08,0.03178,7e-05,3.10031]
[1779505183216,24.43,75497.38,0.08,0.03177,7e-05,3.0989]
[1779505188251,24.43,75497.0,0.08,0.03175,7e-05,3.09788]
[1779505193286,24.44,75495.8,0.08,0.03169,7e-05,3.09242]
[1779505199330,24.44,75496.52,0.08,0.03175,7e-05,3.09767]
[1779505203392,24.44,75488.13,0.08,0.0312,7e-05,3.05306]
[1779505208426,24.44,75488.73,0.08,0.03126,7e-05,3.05781]
[1779505213462,24.45,75489.05,0.08,0.0313,7e-05,3.06103]
[1779505218497,24.45,75489.64,0.08,0.03136,7e-05,3.06574]
[1779505223531,24.45,75490.25,0.08,0.03142,7e-05,3.07056]
[1779505228567,24.46,75492.04,0.08,0.03156,7e-05,3.08177]
[1779505233602,24.46,75498.97,0.08,0.032,7e-05,3.11676]
[1779505238637,24.46,75498.6,0.08,0.03198,7e-05,3.11574]
[1779505243673,24.46,75503.44,0.08,0.03232,7e-05,3.14321]
[1779505250725,24.47,75501.8,0.08,0.03223,7e-05,3.13527]
[1779505256763,24.47,75500.14,0.08,0.03212,7e-05,3.12697]
[1779505261803,24.47,75490.98,0.08,0.03152,7e-05,3.07778]
[1779505266834,24.47,75492.93,0.08,0.03166,7e-05,3.08939]
[1779505271868,24.47,75493.75,0.08,0.03173,7e-05,3.09477]
[1779505276903,24.48,75493.96,0.08,0.03175,7e-05,3.09681]
[1779505281938,24.48,75499.44,0.08,0.03213,7e-05,3.12745]
[1779505286974,24.48,75498.71,0.08,0.03209,7e-05,3.12409]
[1779505292011,24.48,75500.04,0.08,0.03215,7e-05,3.12799]
[1779505297045,24.48,75499.52,0.08,0.03212,7e-05,3.12573]
[1779505302082,24.48,75499.75,0.08,0.03214,7e-05,3.12759]
[1779505304374,24.48,75500.99,0.08,0.03223,7e-05,3.13463]
[1779505305250,24.48,75501.3,0.08,0.03225,7e-05,3.13644]
[1779505311143,24.49,75505.08,0.08,0.03252,7e-05,3.15779]
[1779505312295,24.49,75505.08,0.08,0.03252,7e-05,3.15779]
[1779505312425,24.49,75505.17,0.08,0.03252,7e-05,3.15835]
[1779505313157,24.49,75505.31,0.08,0.03253,7e-05,3.15918]
[1779505320206,24.49,75506.03,0.08,0.03259,7e-05,3.16352]
[1779505325395,24.49,75505.68,0.08,0.03257,7e-05,3.16187]
[1779505331286,24.49,75506.87,0.08,0.03265,7e-05,3.16879]
[1779505339342,24.49,75509.43,0.08,0.03283,7e-05,3.18325]
[1779505346392,24.49,75508.81,0.08,0.03279,7e-05,3.18003]
[1779505351577,24.49,75509.01,0.08,0.03277,7e-05,3.17727]
[1779505360493,24.49,75509.02,0.08,0.03277,7e-05,3.17764]
[1779505365526,24.49,75506.77,0.08,0.03262,7e-05,3.16539]
[1779505370562,24.49,75504.02,0.08,0.03244,7e-05,3.1505]
[1779505376604,24.49,75505.92,0.08,0.03257,7e-05,3.16145]
[1779505381638,24.49,75505.93,0.08,0.03258,7e-05,3.16184]
[1779505386674,24.49,75507.86,0.08,0.03271,7e-05,3.17281]
[1779505391708,24.5,75505.91,0.08,0.03258,7e-05,3.16238]
[1779505396743,24.5,75511.18,0.08,0.03295,7e-05,3.19188]
[1779505401779,24.5,75510.9,0.08,0.03293,7e-05,3.19049]
[1779505406813,24.5,75506.93,0.08,0.03266,7e-05,3.16879]
[1779505411849,24.5,75499.29,0.08,0.03211,7e-05,3.12315]
[1779505416884,24.5,75501.19,0.08,0.03225,7e-05,3.13445]
[1779505422925,24.5,75502.95,0.08,0.03238,7e-05,3.14492]
[1779505428111,24.5,75505.84,0.08,0.03258,7e-05,3.16139]
[1779505438181,24.51,75505.91,0.08,0.0326,7e-05,3.16277]
[1779505442991,24.51,75507.32,0.08,0.0327,7e-05,3.17093]
[1779505443066,24.51,75512.51,0.08,0.03306,7e-05,3.19979]
[1779505443591,24.51,75512.51,0.08,0.03306,7e-05,3.19979]
[1779505443632,24.51,75512.51,0.08,0.03306,7e-05,3.19979]
[1779505444073,24.51,75513.96,0.08,0.03316,7e-05,3.20789]
[1779505449109,24.51,75516.3,0.08,0.03332,7e-05,3.22095]
[1779505451869,24.51,75516.25,0.08,0.03332,7e-05,3.22067]
[1779505452130,24.51,75516.0,0.08,0.0333,7e-05,3.21926]
[1779505457164,24.51,75520.05,0.08,0.03359,7e-05,3.2419]
[1779505464213,24.51,75519.67,0.08,0.03356,7e-05,3.23945]
[1779505469249,24.5,75519.03,0.08,0.03351,7e-05,3.23565]
[1779505476297,24.5,75518.04,0.08,0.0334,7e-05,3.22575]
[1779505482339,24.5,75517.19,0.08,0.03333,7e-05,3.22079]
[1779505488532,24.5,75516.41,0.08,0.03328,7e-05,3.21621]
[1779505494423,24.5,75516.3,0.08,0.03327,7e-05,3.21539]
[1779505502480,24.5,75516.24,0.08,0.03326,7e-05,3.21476]
[1779505508524,24.5,75515.28,0.08,0.03319,7e-05,3.2092]
[1779505514566,24.5,75515.21,0.08,0.03318,7e-05,3.20862]
[1779505519601,24.5,75518.91,0.08,0.03344,7e-05,3.22915]
[1779505524821,24.5,75521.67,0.08,0.03362,7e-05,3.24402]
[1779505524861,24.5,75521.67,0.08,0.03362,7e-05,3.24402]
[1779505524900,24.5,75523.43,0.08,0.03374,7e-05,3.2534]
[1779505530680,24.49,75525.25,0.08,0.03382,7e-05,3.26013]
[1779505535713,24.49,75529.78,0.08,0.03408,7e-05,3.2798]
[1779505540748,24.49,75528.36,0.08,0.03398,7e-05,3.2714]
[1779505543185,24.49,75527.57,0.08,0.03392,7e-05,3.26687]
[1779505543249,24.48,75526.58,0.08,0.03385,7e-05,3.26115]
[1779505548954,24.48,75525.61,0.08,0.03378,7e-05,3.25541]
[1779505554846,24.48,75522.53,0.08,0.03356,7e-05,3.23779]
[1779505559882,24.48,75522.12,0.08,0.03353,7e-05,3.2354]
[1779505564916,24.48,75522.56,0.08,0.03356,7e-05,3.23782]
[1779505570958,24.48,75522.45,0.08,0.03355,7e-05,3.23716]
[1779505572508,24.48,75522.45,0.08,0.03355,7e-05,3.23716]
[1779505573203,24.48,75522.31,0.08,0.03354,7e-05,3.23638]
[1779505573304,24.48,75515.61,0.08,0.03307,7e-05,3.19886]
[1779505579176,24.48,75518.54,0.08,0.03328,7e-05,3.21576]
[1779505585057,24.49,75520.11,0.08,0.03339,7e-05,3.22484]
[1779505590093,24.49,75521.04,0.08,0.03346,7e-05,3.23017]
[1779505594123,24.49,75514.75,0.08,0.03298,7e-05,3.19107]
[1779505596955,24.49,75511.74,0.08,0.03278,7e-05,3.17444]
[1779505597145,24.49,75511.72,0.08,0.03278,7e-05,3.17454]
[1779505598532,24.49,75511.72,0.08,0.03278,7e-05,3.17454]
[1779505598655,24.49,75511.72,0.08,0.03278,7e-05,3.17454]
[1779505599318,24.49,75510.9,0.08,0.03273,7e-05,3.1702]
[1779505601176,24.49,75510.9,0.08,0.03273,7e-05,3.17031]
[1779505601278,24.49,75510.71,0.08,0.03272,7e-05,3.16936]
[1779505607215,24.49,75511.55,0.08,0.03278,7e-05,3.1746]
[1779505612250,24.49,75510.39,0.08,0.03271,7e-05,3.16866]
[1779505617285,24.49,75510.27,0.08,0.0327,7e-05,3.16846]
[1779505622478,24.49,75510.3,0.08,0.03271,7e-05,3.16907]
[1779505628362,24.49,75508.97,0.08,0.03263,7e-05,3.1623]
[1779505629512,24.49,75508.97,0.08,0.03263,7e-05,3.1623]
[1779505629546,24.49,75508.97,0.08,0.03263,7e-05,3.1623]
[1779505629613,24.49,75509.39,0.08,0.03266,7e-05,3.16473]
[1779505641453,24.5,75509.45,0.08,0.03268,7e-05,3.16624]
[1779505646488,24.5,75509.78,0.08,0.03271,7e-05,3.16854]
[1779505651525,24.5,75509.75,0.08,0.03267,7e-05,3.1648]
[1779505656557,24.5,75509.82,0.08,0.03268,7e-05,3.16566]
[1779505662599,24.5,75508.78,0.08,0.03262,7e-05,3.16051]
[1779505667634,24.5,75507.5,0.08,0.03254,7e-05,3.154]
[1779505672218,24.5,75507.25,0.08,0.03252,7e-05,3.15307]
[1779505672670,24.5,75507.18,0.08,0.03252,7e-05,3.1528]
[1779505677706,24.5,75503.01,0.08,0.03224,7e-05,3.13047]
[1779505683471,24.51,75502.71,0.08,0.03223,7e-05,3.12927]
[1779505683600,24.51,75502.71,0.08,0.03223,7e-05,3.12927]
[1779505683701,24.51,75503.33,0.08,0.03228,7e-05,3.13312]
[1779505688783,24.51,75504.15,0.08,0.03234,7e-05,3.13834]
[1779505693817,24.51,75510.62,0.08,0.03279,7e-05,3.17467]
[1779505696867,24.51,75513.25,0.08,0.03298,7e-05,3.18944]
[1779505696968,24.51,75513.79,0.08,0.03302,7e-05,3.19252]
[1779505697803,24.51,75513.79,0.08,0.03302,7e-05,3.19252]
[1779505697859,24.51,75513.79,0.08,0.03302,7e-05,3.19252]
[1779505697960,24.51,75514.41,0.08,0.03306,7e-05,3.19604]
[1779505703888,24.49,75513.06,0.08,0.03286,7e-05,3.18009]
[1779505708923,24.48,75515.95,0.08,0.03297,7e-05,3.18928]
[1779505717138,24.45,75518.13,0.08,0.03295,7e-05,3.18645]
[1779505727208,24.42,75518.92,0.08,0.03282,7e-05,3.17617]
[1779505737278,24.38,75518.24,0.08,0.03258,7e-05,3.15725]
[1779505744167,24.36,75517.03,0.08,0.03237,7e-05,3.14052]
[1779505749203,24.36,75517.12,0.08,0.03235,7e-05,3.13846]
[1779505754238,24.36,75521.16,0.08,0.03264,7e-05,3.16224]
[1779505760284,24.36,75521.36,0.08,0.03267,7e-05,3.16435]
[1779505765327,24.36,75521.19,0.08,0.03267,7e-05,3.16459]
[1779505771358,24.37,75520.4,0.08,0.03259,7e-05,3.15734]
[1779505777559,24.37,75520.13,0.08,0.03259,7e-05,3.15703]
[1779505783442,24.37,75519.05,0.08,0.03253,7e-05,3.1522]
[1779505788478,24.37,75516.53,0.08,0.03237,7e-05,3.13922]
[1779505797699,24.38,75516.11,0.08,0.03236,7e-05,3.1388]
[1779505803582,24.38,75515.69,0.08,0.03235,7e-05,3.13772]
[1779505809625,24.38,75515.61,0.08,0.03236,7e-05,3.13849]
[1779505815666,24.39,75514.48,0.08,0.0323,7e-05,3.13345]
[1779505821709,24.39,75514.47,0.08,0.03231,7e-05,3.13462]
[1779505827750,24.39,75514.36,0.08,0.03232,7e-05,3.13525]
[1779505835807,24.4,75515.05,0.08,0.03235,7e-05,3.13666]
[1779505840844,24.4,75515.38,0.08,0.03238,7e-05,3.13952]
[1779505845878,24.4,75515.33,0.08,0.03239,7e-05,3.1403]
[1779505852373,24.4,75512.07,0.08,0.03218,7e-05,3.12314]
[1779505852405,24.4,75512.07,0.08,0.03218,7e-05,3.12314]
[1779505852474,24.4,75508.31,0.08,0.03194,7e-05,3.10327]
[1779505858132,24.41,75507.7,0.08,0.03191,7e-05,3.10124]
[1779505865017,24.41,75507.95,0.08,0.03195,7e-05,3.10445]
[1779505871059,24.41,75507.98,0.08,0.03197,7e-05,3.10614]
[1779505872718,24.41,75507.98,0.08,0.03197,7e-05,3.10614]
[1779505872809,24.41,75507.98,0.08,0.03197,7e-05,3.10614]
[1779505872818,24.42,75508.36,0.08,0.032,7e-05,3.10872]
[1779505878274,24.4,75511.66,0.08,0.03215,7e-05,3.12055]
[1779505884150,24.38,75515.51,0.08,0.03229,7e-05,3.13199]
[1779505898149,24.36,75520.1,0.08,0.03252,7e-05,3.15087]
[1779505898327,24.36,75520.1,0.08,0.03252,7e-05,3.15087]
[1779505898415,24.32,75523.86,0.08,0.03252,7e-05,3.14981]
[1779505906305,24.3,75528.71,0.08,0.03272,7e-05,3.16561]
[1779505912347,24.28,75530.61,0.08,0.03273,7e-05,3.16664]
[1779505918555,24.25,75532.38,0.08,0.03271,7e-05,3.16545]
[1779505928625,24.22,75535.97,0.08,0.03277,7e-05,3.16994]
[1779505936514,24.07,75537.23,0.08,0.03202,7e-05,3.11066]
[1779505944570,23.91,75537.26,0.08,0.03112,7e-05,3.03813]
[1779505949613,23.84,75538.38,0.08,0.03084,7e-05,3.01489]
[1779505956664,23.82,75538.39,0.08,0.03069,7e-05,3.00231]
[1779505961701,23.81,75540.43,0.08,0.03075,7e-05,3.00737]
[1779505966736,23.79,75541.38,0.08,0.03074,7e-05,3.00641]
[1779505971769,23.73,75539.63,0.08,0.03028,7e-05,2.96939]
[1779505976804,23.73,75540.46,0.08,0.03034,7e-05,2.97374]
[1779505978988,23.73,75548.66,0.08,0.03086,7e-05,3.01647]
[1779505984859,23.73,75548.55,0.08,0.03085,7e-05,3.01599]
[1779505991911,23.74,75547.85,0.08,0.03086,7e-05,3.01666]
[1779505996946,23.74,75547.46,0.08,0.03088,7e-05,3.0177]
[1779506002150,23.75,75546.27,0.08,0.03084,7e-05,3.01431]
[1779506013061,23.72,75546.22,0.08,0.03065,7e-05,2.99828]
[1779506022290,23.7,75545.46,0.08,0.03046,7e-05,2.98302]
[1779506031187,23.67,75545.2,0.08,0.03031,7e-05,2.97062]
[1779506037231,23.66,75544.96,0.08,0.0302,7e-05,2.96206]
[1779506042430,23.64,75545.36,0.08,0.03016,7e-05,2.95826]
[1779506048309,23.63,75545.47,0.08,0.03008,7e-05,2.95178]
[1779506053343,23.62,75545.68,0.08,0.03002,7e-05,2.94704]
[1779506059387,23.6,75546.27,0.08,0.02997,7e-05,2.94319]
[1779506064423,23.59,75546.36,0.08,0.0299,7e-05,2.93782]
[1779506069456,23.57,75545.4,0.08,0.02977,7e-05,2.9268]
[1779506079527,23.55,75545.42,0.08,0.0296,7e-05,2.91176]
[1779506084563,23.53,75545.39,0.08,0.02951,7e-05,2.90511]
[1779506090604,23.52,75545.26,0.08,0.02943,7e-05,2.89808]
[1779506101681,23.49,75545.55,0.08,0.02931,7e-05,2.88832]
[1779506106716,23.48,75538.08,0.08,0.02876,6e-05,2.84328]
[1779506111752,23.47,75537.33,0.08,0.02866,6e-05,2.83466]
[1779506117794,23.44,75528.58,0.08,0.02795,6e-05,2.77578]
[1779506122995,23.43,75526.28,0.08,0.02775,6e-05,2.75969]
[1779506128871,23.42,75526.15,0.08,0.02769,6e-05,2.75434]
[1779506135925,23.41,75524.8,0.08,0.02751,6e-05,2.73824]
[1779506140960,23.4,75517.26,0.08,0.027,6e-05,2.69553]
[1779506145990,23.4,75515.94,0.08,0.02687,6e-05,2.68535]
[1779506151025,23.39,75517.92,0.08,0.02696,6e-05,2.69223]
[1779506156060,23.38,75517.89,0.08,0.02691,6e-05,2.68865]
[1779506159191,23.38,75517.2,0.08,0.02686,6e-05,2.6844]
[1779506160089,23.37,75517.0,0.08,0.02683,6e-05,2.68134]
[1779506165123,23.37,75521.83,0.08,0.02708,6e-05,2.70287]
[1779506169189,23.36,75522.07,0.08,0.02707,6e-05,2.70198]
[1779506169254,23.36,75523.11,0.08,0.02713,6e-05,2.70667]
[1779506175193,23.35,75525.64,0.08,0.02723,6e-05,2.71555]
[1779506181235,23.34,75525.77,0.08,0.02719,6e-05,2.71193]
[1779506186270,23.33,75525.73,0.08,0.02714,6e-05,2.70819]
[1779506192312,23.32,75525.68,0.08,0.02706,6e-05,2.70007]
[1779506198354,23.31,75530.68,0.08,0.02732,6e-05,2.72189]
[1779506203556,23.3,75530.3,0.08,0.02725,6e-05,2.7163]
[1779506209598,23.29,75528.79,0.08,0.02711,6e-05,2.70486]
[1779506209806,23.29,75527.21,0.08,0.027,6e-05,2.69526]
[1779506220509,23.28,75527.97,0.08,0.02696,6e-05,2.6923]
[1779506225543,23.27,75528.18,0.08,0.02693,6e-05,2.68992]
[1779506232092,23.27,75528.04,0.08,0.02692,6e-05,2.6885]
[1779506232172,23.27,75528.04,0.08,0.02692,6e-05,2.6885]
[1779506232194,23.26,75528.12,0.08,0.02687,6e-05,2.68476]
[1779506233093,23.26,75528.12,0.08,0.02687,6e-05,2.68476]
[1779506233102,23.26,75528.12,0.08,0.02687,6e-05,2.68476]
[1779506233194,23.25,75528.12,0.08,0.02686,6e-05,2.68407]
[1779506236553,23.25,75528.12,0.08,0.02685,6e-05,2.6827]
[1779506236654,23.25,75527.89,0.08,0.02682,6e-05,2.68083]
[1779506241174,23.25,75527.91,0.08,0.0268,6e-05,2.67887]
[1779506241238,23.25,75527.91,0.08,0.0268,6e-05,2.67887]
[1779506241275,23.24,75527.78,0.08,0.02678,6e-05,2.67683]
[1779506242174,23.24,75527.78,0.08,0.02678,6e-05,2.67683]
[1779506242243,23.24,75527.78,0.08,0.02678,6e-05,2.67683]
[1779506242275,23.24,75527.81,0.08,0.02677,6e-05,2.6763]
[1779506247700,23.23,75527.71,0.08,0.02672,6e-05,2.67238]
[1779506252734,23.22,75528.68,0.08,0.02671,6e-05,2.67032]
[1779506258776,23.21,75528.62,0.08,0.02665,6e-05,2.66531]
[1779506263980,23.21,75529.06,0.08,0.02663,6e-05,2.66424]
[1779506272874,23.19,75528.77,0.08,0.02655,6e-05,2.65679]
[1779506280931,23.18,75529.68,0.08,0.02654,6e-05,2.65624]
[1779506288987,23.17,75529.27,0.08,0.02645,6e-05,2.64896]
[1779506294190,23.17,75531.21,0.08,0.02656,6e-05,2.65769]
[1779506299000,23.17,75531.35,0.08,0.02656,6e-05,2.65841]
[1779506299062,23.17,75532.3,0.08,0.02662,6e-05,2.66333]
[1779506304263,23.17,75538.98,0.08,0.02704,6e-05,2.69806]
[1779506314333,23.17,75540.88,0.08,0.02712,6e-05,2.70429]
[1779506320209,23.17,75541.9,0.08,0.02718,6e-05,2.70963]
[1779506325244,23.17,75543.09,0.08,0.02726,6e-05,2.71587]
[1779506330281,23.17,75543.41,0.08,0.02728,6e-05,2.71755]
[1779506336321,23.17,75544.16,0.08,0.02733,6e-05,2.72149]
[1779506341360,23.17,75545.27,0.08,0.02739,6e-05,2.72734]
[1779506348406,23.17,75545.81,0.08,0.02743,6e-05,2.73018]
[1779506353443,23.17,75546.26,0.08,0.02746,6e-05,2.73255]
[1779506358477,23.17,75544.51,0.08,0.02735,6e-05,2.72334]
[1779506363513,23.17,75544.65,0.08,0.02736,6e-05,2.72407]
[1779506368547,23.17,75549.25,0.08,0.02765,6e-05,2.74836]
[1779506373582,23.17,75551.78,0.08,0.02777,6e-05,2.75802]
[1779506378618,23.15,75551.49,0.08,0.02767,6e-05,2.74975]
[1779506384829,23.13,75552.77,0.08,0.02766,6e-05,2.7484]
[1779506390702,23.12,75541.33,0.08,0.02686,6e-05,2.68151]
[1779506392716,23.12,75532.08,0.08,0.02629,6e-05,2.63359]
[1779506397751,23.21,75529.95,0.08,0.02662,6e-05,2.66111]
[1779506403793,23.21,75532.89,0.08,0.0268,6e-05,2.67633]
[1779506410255,23.21,75533.9,0.08,0.02686,6e-05,2.68157]
[1779506415877,23.21,75538.89,0.08,0.02717,6e-05,2.70758]
[1779506420912,23.21,75539.65,0.08,0.02722,6e-05,2.71156]
[1779506425946,23.21,75541.74,0.08,0.02735,6e-05,2.72252]
[1779506430982,23.21,75541.34,0.08,0.02732,6e-05,2.72042]
[1779506436034,23.21,75541.56,0.08,0.0273,6e-05,2.71785]
[1779506441071,23.21,75541.8,0.08,0.02732,6e-05,2.71911]
[1779506447114,23.21,75541.61,0.08,0.0273,6e-05,2.71811]
[1779506452149,23.21,75540.62,0.08,0.02724,6e-05,2.71292]
[1779506457183,23.21,75543.45,0.08,0.02742,6e-05,2.72778]
[1779506462219,23.21,75543.6,0.08,0.02743,6e-05,2.72857]
[1779506467253,23.21,75543.82,0.08,0.02744,6e-05,2.72972]
[1779506472288,23.21,75546.6,0.08,0.02762,6e-05,2.74438]
[1779506477324,23.21,75549.31,0.08,0.02779,6e-05,2.75873]
[1779506482362,23.19,75551.47,0.08,0.02785,6e-05,2.76328]
[1779506487394,23.17,75552.29,0.08,0.02781,6e-05,2.76068]
[1779506492429,23.16,75552.28,0.08,0.02769,6e-05,2.74993]
[1779506497465,23.15,75549.18,0.08,0.02744,6e-05,2.72911]
[1779506502504,23.16,75548.91,0.08,0.02749,6e-05,2.73295]
[1779506512567,23.13,75548.81,0.08,0.02732,6e-05,2.71893]
[1779506517609,23.11,75549.05,0.08,0.02726,6e-05,2.71353]
[1779506522642,23.1,75549.6,0.08,0.02721,6e-05,2.7098]
[1779506535888,23.06,75552.15,0.08,0.02716,6e-05,2.70606]
[1779506541778,23.04,75558.64,0.08,0.02748,6e-05,2.73251]
[1779506546814,23.03,75557.55,0.08,0.02733,6e-05,2.72004]
[1779506552855,23.01,75557.07,0.08,0.02717,6e-05,2.70583]
[1779506557892,22.99,75550.09,0.08,0.02666,6e-05,2.66283]
[1779506562927,22.98,75549.83,0.08,0.02657,6e-05,2.65534]
[1779506567962,22.97,75550.47,0.08,0.02653,6e-05,2.6526]
[1779506572996,22.95,75550.23,0.08,0.02645,6e-05,2.64532]
[1779506578032,22.94,75550.81,0.08,0.02641,6e-05,2.6424]
[1779506583068,22.93,75536.49,0.08,0.02548,6e-05,2.56406]
[1779506588104,22.93,75536.48,0.08,0.02548,6e-05,2.56401]
[1779506594146,22.93,75534.34,0.08,0.02535,6e-05,2.55313]
[1779506599181,22.93,75532.81,0.08,0.02526,6e-05,2.54538]
[1779506604217,22.93,75527.08,0.08,0.02492,6e-05,2.51649]
[1779506609256,22.93,75528.95,0.08,0.02503,6e-05,2.52589]
[1779506614286,22.93,75532.41,0.08,0.02521,6e-05,2.53976]
[1779506619320,22.93,75532.01,0.08,0.02518,6e-05,2.53774]
[1779506624355,22.93,75534.51,0.08,0.02533,6e-05,2.55039]
[1779506629391,22.93,75536.07,0.08,0.02542,6e-05,2.55831]
[1779506634426,22.93,75531.04,0.08,0.02512,6e-05,2.53284]
[1779506639462,22.93,75531.66,0.08,0.02516,6e-05,2.53597]
[1779506644500,22.93,75531.64,0.08,0.02516,6e-05,2.53587]
[1779506649535,22.93,75531.5,0.08,0.02515,6e-05,2.53516]
[1779506654715,22.93,75531.16,0.08,0.02513,6e-05,2.53345]
[1779506661619,22.93,75531.34,0.08,0.02514,6e-05,2.53436]
[1779506666653,22.93,75532.26,0.08,0.0252,6e-05,2.539]
[1779506675716,22.93,75532.38,0.08,0.02517,6e-05,2.53602]
[1779506684779,22.93,75531.67,0.08,0.02513,6e-05,2.53243]
[1779506689818,22.93,75523.36,0.08,0.02464,6e-05,2.49076]
[1779506694997,22.93,75540.3,0.08,0.02564,6e-05,2.57625]
[1779506700897,22.93,75537.58,0.08,0.02548,6e-05,2.56238]
[1779506705940,22.93,75529.35,0.08,0.02502,6e-05,2.52347]
[1779506710974,22.93,75529.26,0.08,0.02502,6e-05,2.52302]
[1779506716011,22.93,75524.37,0.08,0.02473,6e-05,2.49851]
[1779506721045,22.93,75524.87,0.08,0.02476,6e-05,2.50101]
[1779506728095,22.93,75525.63,0.08,0.0248,6e-05,2.50481]
[1779506733129,22.93,75533.02,0.08,0.02521,6e-05,2.53839]
[1779506741184,22.93,75532.91,0.08,0.0252,6e-05,2.53784]
[1779506746219,22.93,75532.66,0.08,0.02519,6e-05,2.53657]
[1779506751254,22.93,75531.85,0.08,0.02514,6e-05,2.53248]
[1779506756289,22.93,75532.23,0.08,0.02516,6e-05,2.5344]
[1779506761325,22.93,75531.05,0.08,0.02509,6e-05,2.52845]
[1779506766359,22.93,75529.75,0.08,0.02501,6e-05,2.5219]
[1779506771394,22.93,75527.54,0.08,0.02488,6e-05,2.51081]
[1779506776430,22.93,75528.02,0.08,0.02491,6e-05,2.51321]
[1779506785650,22.93,75526.62,0.08,0.02483,6e-05,2.5062]
[1779506795720,22.93,75527.73,0.08,0.02486,6e-05,2.50819]
[1779506801609,22.93,75528.45,0.08,0.0249,6e-05,2.5118]
[1779506806640,22.93,75530.44,0.08,0.02502,6e-05,2.52179]
[1779506813689,22.93,75530.54,0.08,0.02503,6e-05,2.5223]
[1779506818725,22.93,75528.91,0.08,0.02493,6e-05,2.51411]
[1779506824767,22.93,75527.72,0.08,0.02486,6e-05,2.50814]
[1779506829806,22.93,75527.99,0.08,0.02488,6e-05,2.50949]
[1779506835847,22.93,75527.93,0.08,0.02487,6e-05,2.50919]
[1779506841889,22.93,75528.29,0.08,0.02489,6e-05,2.511]
[1779506847931,22.93,75528.13,0.08,0.02488,6e-05,2.51019]
[1779506856141,22.93,75527.69,0.08,0.02482,6e-05,2.50442]
[1779506862030,22.93,75528.1,0.08,0.02485,6e-05,2.50647]
[1779506867064,22.93,75528.41,0.08,0.02487,6e-05,2.50803]
[1779506870087,22.93,75528.49,0.08,0.02487,6e-05,2.50843]
[1779506870105,22.93,75528.53,0.08,0.02487,6e-05,2.50863]
[1779506871088,22.93,75528.53,0.08,0.02487,6e-05,2.50863]
[1779506871164,22.93,75528.53,0.08,0.02487,6e-05,2.50863]
[1779506876770,22.93,75528.53,0.08,0.02487,6e-05,2.50863]
[1779506885190,22.93,75528.37,0.08,0.02486,6e-05,2.50783]
[1779506886775,22.93,75528.37,0.08,0.02486,6e-05,2.50783]
[1779506892452,22.93,75530.7,0.08,0.025,6e-05,2.51952]
[1779506892533,22.93,75530.5,0.08,0.02499,6e-05,2.51852]
[1779506894455,22.93,75530.5,0.08,0.02499,6e-05,2.51852]
[1779506901302,22.93,75529.85,0.08,0.02495,6e-05,2.51525]
[1779506906516,22.93,75529.69,0.08,0.02494,6e-05,2.51445]
[1779506916561,22.93,75531.62,0.08,0.02502,6e-05,2.52057]
[1779506926631,22.93,75533.43,0.08,0.02513,6e-05,2.52968]
[1779506933526,22.93,75532.76,0.08,0.02509,6e-05,2.52631]
[1779506938561,22.93,75533.5,0.08,0.02513,6e-05,2.53004]
[1779506942553,22.93,75533.5,0.08,0.02513,6e-05,2.53004]
[1779506946752,22.93,75533.4,0.08,0.02513,6e-05,2.52953]
[1779506947753,22.93,75532.88,0.08,0.0251,6e-05,2.52691]
[1779506948089,22.93,75532.88,0.08,0.0251,6e-05,2.52691]
[1779506948182,22.93,75532.88,0.08,0.0251,6e-05,2.52691]
[1779506948632,22.93,75532.88,0.08,0.0251,6e-05,2.52691]
[1779506951740,22.93,75533.73,0.08,0.02515,6e-05,2.5312]
[1779506951802,22.93,75533.73,0.08,0.02515,6e-05,2.5312]
[1779506951860,22.93,75533.79,0.08,0.02515,6e-05,2.5315]
[1779506959709,22.93,75532.76,0.08,0.02509,6e-05,2.52631]
[1779506964744,22.93,75529.01,0.08,0.02487,6e-05,2.50746]
[1779506969789,22.93,75528.67,0.08,0.02485,6e-05,2.50576]
[1779506974821,22.93,75527.64,0.08,0.02475,6e-05,2.49703]
[1779506979857,22.93,75526.72,0.08,0.0247,6e-05,2.49244]
[1779506984897,22.93,75528.14,0.08,0.02478,6e-05,2.49953]
[1779506987117,22.93,75528.06,0.08,0.02478,6e-05,2.49913]
[1779506987914,22.93,75528.06,0.08,0.02478,6e-05,2.49913]
[1779506992952,22.93,75528.16,0.08,0.02478,6e-05,2.49963]
[1779506997986,22.93,75520.47,0.08,0.02434,6e-05,2.46139]
[1779507001012,22.93,75508.16,0.08,0.02363,6e-05,2.40108]
[1779507006044,22.94,75511.55,0.08,0.02384,6e-05,2.41904]
[1779507012087,22.95,75514.11,0.08,0.02407,6e-05,2.43863]
[1779507017121,22.95,75515.19,0.08,0.02413,6e-05,2.44393]
[1779507018829,22.95,75515.29,0.08,0.02414,6e-05,2.44443]
[1779507018884,22.95,75519.95,0.08,0.02441,6e-05,2.46741]
[1779507024169,22.95,75527.05,0.08,0.02482,6e-05,2.50273]
[1779507028999,22.95,75526.53,0.08,0.02479,6e-05,2.50013]
[1779507029100,22.95,75526.83,0.08,0.02481,6e-05,2.50163]
[1779507034239,22.95,75527.62,0.08,0.02482,6e-05,2.50201]
[1779507039274,22.95,75528.26,0.08,0.02486,6e-05,2.50522]
[1779507047487,22.95,75528.49,0.08,0.02487,6e-05,2.50637]
[1779507054380,22.95,75528.38,0.08,0.02487,6e-05,2.50582]
[1779507059414,22.95,75527.79,0.08,0.02483,6e-05,2.50286]
[1779507064450,22.95,75527.95,0.08,0.02484,6e-05,2.50366]
[1779507069490,22.95,75529.59,0.08,0.02494,6e-05,2.51188]
[1779507074521,22.95,75528.54,0.08,0.02488,6e-05,2.50662]
[1779507079558,22.95,75530.22,0.08,0.02497,6e-05,2.51504]
[1779507087770,22.95,75531.17,0.08,0.02503,6e-05,2.51982]
[1779507093657,22.95,75535.39,0.08,0.02525,6e-05,2.53749]
[1779507098691,22.95,75536.0,0.08,0.02528,6e-05,2.54058]
[1779507103726,22.95,75536.82,0.08,0.02533,6e-05,2.54473]
[1779507108761,22.95,75537.95,0.08,0.0254,6e-05,2.55046]
[1779507113795,22.9,75540.88,0.08,0.02532,6e-05,2.54385]
[1779507118832,22.88,75541.37,0.08,0.02524,6e-05,2.53672]
[1779507123866,22.82,75542.91,0.08,0.02501,6e-05,2.51801]
[1779507128901,22.72,75544.79,0.08,0.02463,6e-05,2.48543]
[1779507133936,22.52,75544.63,0.08,0.02361,6e-05,2.39927]
[1779507138971,22.47,75547.96,0.08,0.02354,6e-05,2.39339]
[1779507146021,22.44,75552.42,0.08,0.02369,6e-05,2.40581]
[1779507151056,22.43,75551.04,0.08,0.02349,6e-05,2.38823]
[1779507156093,22.25,75552.56,0.08,0.02269,6e-05,2.31941]
[1779507161128,22.08,75554.69,0.08,0.02201,6e-05,2.26111]
[1779507166162,22.07,75555.68,0.08,0.02199,6e-05,2.25937]
[1779507171197,22.05,75556.41,0.08,0.02196,6e-05,2.25644]
[1779507176237,22.04,75558.3,0.08,0.02199,6e-05,2.25915]
[1779507181276,22.03,75563.08,0.08,0.02222,6e-05,2.27956]
[1779507182278,22.02,75568.42,0.08,0.02249,6e-05,2.30297]
[1779507183154,22.02,75568.42,0.08,0.02249,6e-05,2.30297]
[1779507183286,22.02,75568.94,0.08,0.02252,6e-05,2.30499]
[1779507188476,22.01,75562.83,0.08,0.02211,6e-05,2.27005]
[1779507195368,22.0,75562.58,0.08,0.02206,6e-05,2.26537]
[1779507200403,22.0,75561.96,0.08,0.022,6e-05,2.25997]
[1779507203234,21.99,75561.7,0.08,0.02198,6e-05,2.25823]
[1779507204234,21.99,75561.7,0.08,0.02198,6e-05,2.25823]
[1779507204258,21.99,75561.78,0.08,0.02197,6e-05,2.2572]
[1779507210473,21.98,75561.06,0.08,0.02189,6e-05,2.25096]
[1779507215509,21.98,75560.72,0.08,0.02182,6e-05,2.24373]
[1779507222558,21.97,75560.69,0.08,0.02178,6e-05,2.24059]
[1779507228757,21.96,75560.61,0.08,0.02174,5e-05,2.23724]
[1779507236653,21.96,75560.61,0.08,0.02172,5e-05,2.23471]
[1779507242698,21.95,75560.56,0.08,0.02168,5e-05,2.23204]
[1779507248896,21.95,75560.6,0.08,0.02166,5e-05,2.22949]
[1779507258967,21.94,75560.64,0.08,0.02161,5e-05,2.22595]
[1779507266871,21.93,75560.61,0.08,0.02158,5e-05,2.22326]
[1779507277948,21.92,75560.57,0.08,0.0215,5e-05,2.21558]
[1779507283991,21.92,75560.65,0.08,0.02148,5e-05,2.21395]
[1779507289191,21.91,75559.25,0.08,0.02139,5e-05,2.20555]
[1779507298088,21.9,75559.34,0.08,0.02136,5e-05,2.20306]
[1779507304136,21.9,75558.59,0.08,0.0213,5e-05,2.19746]
[1779507309330,21.9,75558.55,0.08,0.02127,5e-05,2.19549]
[1779507319406,21.89,75556.58,0.08,0.02113,5e-05,2.18254]
[1779507325281,21.88,75557.02,0.08,0.02113,5e-05,2.18257]
[1779507330316,21.88,75556.08,0.08,0.02106,5e-05,2.17648]
[1779507336359,21.87,75555.95,0.08,0.021,5e-05,2.17072]
[1779507341395,21.87,75558.0,0.08,0.02109,5e-05,2.17883]
[1779507346431,21.87,75562.5,0.08,0.02131,5e-05,2.19852]
[1779507349955,21.86,75563.64,0.08,0.02136,5e-05,2.20288]
[1779507350459,21.86,75561.92,0.08,0.02127,5e-05,2.19433]
[1779507356501,21.86,75559.76,0.08,0.02113,5e-05,2.18215]
[1779507361536,21.85,75561.09,0.08,0.02118,5e-05,2.1869]
[1779507362888,21.85,75561.09,0.08,0.02118,5e-05,2.1869]
[1779507362958,21.85,75561.15,0.08,0.02117,5e-05,2.18574]
[1779507363888,21.85,75561.15,0.08,0.02117,5e-05,2.18574]
[1779507363903,21.85,75562.33,0.08,0.02122,5e-05,2.19023]
[1779507370292,21.85,75561.86,0.08,0.02118,5e-05,2.18706]
[1779507370341,21.84,75562.31,0.08,0.0212,5e-05,2.18827]
[1779507376642,21.84,75564.11,0.08,0.02127,5e-05,2.19496]
[1779507381676,21.83,75564.85,0.08,0.02129,5e-05,2.1969]
[1779507386710,21.83,75566.26,0.08,0.02135,5e-05,2.20204]
[1779507391745,21.83,75568.3,0.08,0.02141,5e-05,2.20617]
[1779507396794,21.81,75567.41,0.08,0.0213,5e-05,2.19707]
[1779507401829,21.8,75566.54,0.08,0.02121,5e-05,2.1888]
[1779507406865,21.79,75565.94,0.08,0.02112,5e-05,2.18126]
[1779507411899,21.78,75565.73,0.08,0.02106,5e-05,2.17563]
[1779507416934,21.77,75565.98,0.08,0.02101,5e-05,2.17135]
[1779507417559,21.77,75565.98,0.08,0.02101,5e-05,2.17135]
[1779507417660,21.77,75565.86,0.08,0.02099,5e-05,2.16987]
[1779507418559,21.77,75565.86,0.08,0.02099,5e-05,2.16987]
[1779507418948,21.76,75565.86,0.08,0.02097,5e-05,2.16805]
[1779507423984,21.75,75562.04,0.08,0.02072,5e-05,2.14557]
[1779507429020,21.74,75563.29,0.08,0.02073,5e-05,2.14718]
[1779507434056,21.73,75564.96,0.08,0.02078,5e-05,2.15133]
[1779507439090,21.72,75563.22,0.08,0.02064,5e-05,2.13892]
[1779507444125,21.71,75563.89,0.08,0.02063,5e-05,2.13789]
[1779507449161,21.7,75565.25,0.08,0.02065,5e-05,2.14004]
[1779507454205,21.69,75565.31,0.08,0.02058,5e-05,2.13283]
[1779507459240,21.68,75565.96,0.08,0.02056,5e-05,2.13166]
[1779507464275,21.67,75565.0,0.08,0.02046,5e-05,2.12296]
[1779507469311,21.66,75565.35,0.08,0.02044,5e-05,2.12043]
[1779507474346,21.65,75564.47,0.08,0.02034,5e-05,2.11217]
[1779507476924,21.65,75564.47,0.08,0.02034,5e-05,2.11217]
[1779507477368,21.64,75564.5,0.08,0.02031,5e-05,2.10969]
[1779507481938,21.64,75564.44,0.08,0.02027,5e-05,2.10583]
[1779507482402,21.63,75565.16,0.08,0.0203,5e-05,2.10838]
[1779507484539,21.63,75565.16,0.08,0.0203,5e-05,2.10838]
[1779507485423,21.63,75565.12,0.08,0.02027,5e-05,2.10578]
[1779507490457,21.62,75564.97,0.08,0.02022,5e-05,2.10111]
[1779507495495,21.61,75565.06,0.08,0.02018,5e-05,2.09761]
[1779507500701,21.6,75564.27,0.08,0.02009,5e-05,2.09009]
[1779507506571,21.59,75564.2,0.08,0.02004,5e-05,2.08523]
[1779507511606,21.58,75564.73,0.08,0.01999,5e-05,2.08076]
[1779507516641,21.57,75564.85,0.08,0.01995,5e-05,2.0773]
[1779507522683,21.56,75565.47,0.08,0.01993,5e-05,2.07534]
[1779507530911,21.54,75564.87,0.08,0.01982,5e-05,2.06557]
[1779507536780,21.53,75569.0,0.08,0.01998,5e-05,2.07948]
[1779507541817,21.52,75569.6,0.08,0.01996,5e-05,2.07786]
[1779507546198,21.51,75569.0,0.08,0.0199,5e-05,2.07263]
[1779507546225,21.51,75569.07,0.08,0.01988,5e-05,2.07121]
[1779507551886,21.5,75570.02,0.08,0.01988,5e-05,2.07127]
[1779507556925,21.48,75573.54,0.08,0.02002,5e-05,2.08332]
[1779507561957,21.48,75574.51,0.08,0.02003,5e-05,2.08431]
[1779507566992,21.47,75575.03,0.08,0.02001,5e-05,2.08249]
[1779507572027,21.46,75576.52,0.08,0.02001,5e-05,2.08204]
[1779507577062,21.45,75577.89,0.08,0.02004,5e-05,2.0843]
[1779507582097,21.44,75578.85,0.08,0.02004,5e-05,2.0847]
[1779507587136,21.42,75582.09,0.08,0.02016,5e-05,2.09496]
[1779507592167,21.41,75582.66,0.08,0.02014,5e-05,2.09354]
[1779507597202,21.4,75582.96,0.08,0.02011,5e-05,2.09091]
[1779507602238,21.39,75586.43,0.08,0.02025,5e-05,2.10307]
[1779507607272,21.38,75582.88,0.08,0.02001,5e-05,2.08239]
[1779507612307,21.38,75583.37,0.08,0.01999,5e-05,2.08078]
[1779507617341,21.37,75580.12,0.08,0.01978,5e-05,2.06186]
[1779507622380,21.36,75580.1,0.08,0.01974,5e-05,2.05818]
[1779507627417,21.35,75581.84,0.08,0.01979,5e-05,2.06268]
[1779507633459,21.34,75581.48,0.08,0.01969,5e-05,2.05353]
[1779507638491,21.33,75581.27,0.08,0.01964,5e-05,2.04904]
[1779507644535,21.32,75581.53,0.08,0.01961,5e-05,2.04603]
[1779507649570,21.31,75579.72,0.08,0.01948,5e-05,2.03419]
[1779507658633,21.3,75577.84,0.08,0.01931,5e-05,2.01963]
[1779507663669,21.31,75579.71,0.08,0.01945,5e-05,2.03211]
[1779507668703,21.32,75579.89,0.08,0.01952,5e-05,2.03851]
[1779507673739,21.33,75580.99,0.08,0.01964,5e-05,2.04908]
[1779507680787,21.35,75581.03,0.08,0.01973,5e-05,2.05679]
[1779507685822,21.36,75580.66,0.08,0.01977,5e-05,2.06038]
[1779507692043,21.38,75580.73,0.08,0.01982,5e-05,2.06378]
[1779507697906,21.39,75580.83,0.08,0.01989,5e-05,2.07042]
[1779507702942,21.41,75580.87,0.08,0.01995,5e-05,2.07569]
[1779507707976,21.42,75580.96,0.08,0.02001,5e-05,2.08114]
[1779507717039,21.44,75580.97,0.08,0.02012,5e-05,2.09015]
[1779507722255,21.45,75581.06,0.08,0.02018,5e-05,2.0955]
[1779507730131,21.47,75580.94,0.08,0.02026,5e-05,2.10274]
[1779507738186,21.49,75581.54,0.08,0.02038,5e-05,2.11324]
[1779507744229,21.5,75581.44,0.08,0.02044,5e-05,2.11845]
[1779507752465,21.52,75581.53,0.08,0.02051,5e-05,2.12404]
[1779507758326,21.54,75581.15,0.08,0.02055,5e-05,2.12776]
[1779507769401,21.56,75581.21,0.08,0.02067,5e-05,2.13796]
[1779507780482,21.58,75581.5,0.08,0.02079,5e-05,2.14894]
[1779507785517,21.59,75583.65,0.08,0.02096,5e-05,2.16338]
[1779507790551,21.6,75583.57,0.08,0.021,5e-05,2.16714]
[1779507798607,21.62,75583.1,0.08,0.02105,5e-05,2.17145]
[1779507803643,21.63,75583.48,0.08,0.02112,5e-05,2.1773]
[1779507810694,21.64,75583.04,0.08,0.02116,5e-05,2.18076]
[1779507815728,21.65,75588.22,0.08,0.02145,6e-05,2.2062]
[1779507820762,21.66,75587.87,0.08,0.02148,6e-05,2.20826]
[1779507825797,21.67,75586.96,0.08,0.02147,6e-05,2.20761]
[1779507830832,21.68,75584.78,0.08,0.02139,6e-05,2.20086]
[1779507835869,21.69,75583.26,0.08,0.02135,5e-05,2.19733]
[1779507841910,21.7,75582.76,0.08,0.02138,5e-05,2.19942]
[1779507846946,21.69,75583.69,0.08,0.02139,6e-05,2.20032]
[1779507853172,21.68,75584.08,0.08,0.02134,5e-05,2.1958]
[1779507861044,21.65,75584.55,0.08,0.02126,5e-05,2.1896]
[1779507870107,21.63,75582.66,0.08,0.02105,5e-05,2.17126]
[1779507874483,21.63,75583.1,0.08,0.02101,5e-05,2.16701]
[1779507874498,21.62,75583.1,0.08,0.02099,5e-05,2.16499]
[1779507880180,21.62,75583.1,0.08,0.02098,5e-05,2.16404]
[1779507890251,21.61,75584.18,0.08,0.02101,5e-05,2.16666]
[1779507899314,21.6,75584.78,0.08,0.02096,5e-05,2.16273]
[1779507904349,21.59,75585.24,0.08,0.02094,5e-05,2.16087]
[1779507909385,21.58,75585.0,0.08,0.02088,5e-05,2.15572]
[1779507919455,21.56,75585.25,0.08,0.02081,5e-05,2.14911]
[1779507926503,21.54,75587.13,0.08,0.02083,5e-05,2.15123]
[1779507933733,21.53,75586.73,0.08,0.0207,5e-05,2.13958]
[1779507939600,21.51,75585.96,0.08,0.0206,5e-05,2.13049]
[1779507944635,21.51,75585.21,0.08,0.02056,5e-05,2.12728]
[1779507949669,21.52,75585.41,0.08,0.02062,5e-05,2.13178]
[1779507953874,21.53,75576.57,0.08,0.02018,5e-05,2.09315]
[1779507959739,21.54,75574.02,0.08,0.0201,5e-05,2.08593]
[1779507962506,21.54,75574.09,0.08,0.02012,5e-05,2.08784]
[1779507962760,21.55,75573.73,0.08,0.02011,5e-05,2.08696]
[1779507967801,21.56,75570.73,0.08,0.02,5e-05,2.07704]
[1779507972835,21.57,75573.97,0.08,0.02022,5e-05,2.09627]
[1779507977872,21.58,75574.07,0.08,0.02027,5e-05,2.10086]
[1779507982905,21.59,75574.54,0.08,0.02034,5e-05,2.10717]
[1779507987940,21.6,75574.73,0.08,0.02039,5e-05,2.11208]
[1779507992976,21.61,75575.17,0.08,0.02043,5e-05,2.11488]
[1779507998030,21.62,75578.77,0.08,0.02067,5e-05,2.13582]
[1779508003065,21.62,75583.35,0.08,0.02096,5e-05,2.1613]
[1779508008100,21.63,75583.22,0.08,0.02099,5e-05,2.16409]
[1779508013135,21.64,75578.24,0.08,0.02077,5e-05,2.14404]
[1779508018175,21.65,75575.48,0.08,0.02066,5e-05,2.13466]
[1779508023207,21.66,75576.32,0.08,0.02075,5e-05,2.14235]
[1779508028243,21.67,75576.0,0.08,0.02077,5e-05,2.14455]
[1779508034447,21.68,75575.98,0.08,0.02082,5e-05,2.1489]
[1779508041333,21.69,75576.6,0.08,0.02091,5e-05,2.15696]
[1779508046368,21.7,75576.29,0.08,0.02094,5e-05,2.15915]
[1779508053417,21.71,75575.65,0.08,0.02093,5e-05,2.1579]
[1779508059459,21.72,75575.41,0.08,0.02097,5e-05,2.16112]
[1779508064657,21.73,75572.48,0.08,0.02086,5e-05,2.15162]
[1779508070537,21.74,75572.26,0.08,0.02089,5e-05,2.15426]
[1779508078592,21.76,75573.12,0.08,0.021,5e-05,2.16414]
[1779508084797,21.77,75572.3,0.08,0.02102,5e-05,2.16527]
[1779508090677,21.78,75572.66,0.08,0.02109,5e-05,2.17124]
[1779508096718,21.79,75572.21,0.08,0.02111,5e-05,2.1733]
[1779508101754,21.8,75572.73,0.08,0.02118,5e-05,2.17923]
[1779508106788,21.81,75572.81,0.08,0.02122,5e-05,2.18302]
[1779508111823,21.81,75572.52,0.08,0.02121,5e-05,2.1817]
[1779508116858,21.82,75571.77,0.08,0.02121,5e-05,2.1815]
[1779508122900,21.83,75570.82,0.08,0.02121,5e-05,2.18107]
[1779508129949,21.84,75571.22,0.08,0.02128,5e-05,2.18767]
[1779508135154,21.85,75570.47,0.08,0.02128,5e-05,2.18746]
[1779508144048,21.87,75570.62,0.08,0.02136,5e-05,2.19416]
[1779508149083,21.87,75570.51,0.08,0.02139,5e-05,2.19691]
[1779508154119,21.88,75573.77,0.08,0.02161,6e-05,2.21572]
[1779508159154,21.89,75578.38,0.08,0.0219,6e-05,2.24096]
[1779508164191,21.89,75584.3,0.08,0.02226,6e-05,2.27244]
[1779508169227,21.9,75584.24,0.08,0.02226,6e-05,2.27246]
[1779508173369,21.91,75584.63,0.08,0.0223,6e-05,2.27571]
[1779508174260,21.91,75584.22,0.08,0.02229,6e-05,2.27489]
[1779508174548,21.91,75584.22,0.08,0.02229,6e-05,2.27489]
[1779508175268,21.91,75582.7,0.08,0.02222,6e-05,2.26864]
[1779508180303,22.0,75580.95,0.08,0.02256,6e-05,2.29779]
[1779508185508,22.02,75581.51,0.08,0.02266,6e-05,2.30621]
[1779508191382,22.03,75581.09,0.08,0.02271,6e-05,2.31084]
[1779508196415,22.04,75580.35,0.08,0.02274,6e-05,2.3127]
[1779508199066,22.05,75580.33,0.08,0.02275,6e-05,2.3137]
[1779508199138,22.05,75579.97,0.08,0.02275,6e-05,2.31411]
[1779508204470,22.07,75579.7,0.08,0.0228,6e-05,2.31822]
[1779508209505,22.08,75579.15,0.08,0.02283,6e-05,2.32088]
[1779508214540,22.09,75580.04,0.08,0.02295,6e-05,2.3306]
[1779508219575,22.1,75580.59,0.08,0.02304,6e-05,2.33854]
[1779508225789,22.12,75581.48,0.08,0.02316,6e-05,2.34913]
[1779508235859,22.14,75581.61,0.08,0.02327,6e-05,2.35749]
[1779508243744,22.16,75581.65,0.08,0.02335,6e-05,2.36476]
[1779508249785,22.17,75581.42,0.08,0.02341,6e-05,2.3696]
[1779508256000,22.19,75580.96,0.08,0.02346,6e-05,2.3742]
[1779508266073,22.21,75580.67,0.08,0.02356,6e-05,2.38244]
[1779508271945,22.23,75580.97,0.08,0.02365,6e-05,2.38964]
[1779508284027,22.25,75581.1,0.08,0.02378,6e-05,2.40149]
[1779508292086,22.27,75581.49,0.08,0.02386,6e-05,2.40722]
[1779508300141,22.29,75581.79,0.08,0.02396,6e-05,2.41595]
[1779508305177,22.3,75581.26,0.08,0.02399,6e-05,2.41776]
[1779508310212,22.31,75582.52,0.08,0.02411,6e-05,2.42864]
[1779508316424,22.32,75582.54,0.08,0.02418,6e-05,2.43396]
[1779508326495,22.34,75582.52,0.08,0.02428,6e-05,2.44241]
[1779508332366,22.35,75582.35,0.08,0.02433,6e-05,2.4466]
[1779508335257,22.36,75582.44,0.08,0.02435,6e-05,2.44871]
[1779508335287,22.36,75582.9,0.08,0.02439,6e-05,2.45187]
[1779508340045,22.37,75588.84,0.08,0.02478,6e-05,2.48542]
[1779508340423,22.37,75588.71,0.08,0.02478,6e-05,2.48552]
[1779508345457,22.38,75588.38,0.08,0.02481,6e-05,2.48765]
[1779508345694,22.38,75588.38,0.08,0.02481,6e-05,2.48765]
[1779508345733,22.38,75588.3,0.08,0.02481,6e-05,2.48724]
[1779508354523,22.39,75587.43,0.08,0.0248,6e-05,2.486]
[1779508363586,22.41,75586.42,0.08,0.02482,6e-05,2.4875]
[1779508369628,22.42,75585.0,0.08,0.02479,6e-05,2.48468]
[1779508376845,22.43,75584.67,0.08,0.02483,6e-05,2.48813]
[1779508382719,22.44,75584.76,0.08,0.02488,6e-05,2.49297]
[1779508387754,22.45,75585.14,0.08,0.02495,6e-05,2.49852]
[1779508395109,22.45,75585.1,0.08,0.02498,6e-05,2.50117]
[1779508395180,22.46,75585.03,0.08,0.02501,6e-05,2.50364]
[1779508396477,22.46,75585.03,0.08,0.02501,6e-05,2.50364]
[1779508396483,22.46,75585.57,0.08,0.02505,6e-05,2.50712]
[1779508405882,22.48,75586.46,0.08,0.02518,6e-05,2.51787]
[1779508410928,22.49,75586.17,0.08,0.0252,6e-05,2.51976]
[1779508413165,22.49,75586.5,0.08,0.0252,6e-05,2.51851]
[1779508413265,22.49,75586.61,0.08,0.02522,6e-05,2.52042]
[1779508418973,22.5,75586.76,0.08,0.02527,6e-05,2.52452]
[1779508424010,22.51,75587.33,0.08,0.02535,6e-05,2.53135]
[1779508432064,22.52,75587.07,0.08,0.02539,6e-05,2.53509]
[1779508437268,22.53,75586.39,0.08,0.02539,6e-05,2.5347]
[1779508444153,22.54,75585.8,0.08,0.02541,6e-05,2.53599]
[1779508449188,22.54,75586.74,0.08,0.0255,6e-05,2.5439]
[1779508455229,22.55,75586.94,0.08,0.02556,6e-05,2.54853]
[1779508460265,22.56,75587.9,0.08,0.02565,6e-05,2.55645]
[1779508466306,22.57,75587.74,0.08,0.02568,6e-05,2.55912]
[1779508473355,22.58,75588.56,0.08,0.02575,6e-05,2.56371]
[1779508478391,22.58,75588.63,0.08,0.02578,6e-05,2.56689]
[1779508485440,22.59,75588.33,0.08,0.02581,6e-05,2.56922]
[1779508490475,22.6,75588.09,0.08,0.02583,6e-05,2.57072]
[1779508495509,22.6,75591.57,0.08,0.02608,6e-05,2.59155]
[1779508500545,22.61,75588.99,0.08,0.02595,6e-05,2.58063]
[1779508505581,22.62,75585.3,0.08,0.02575,6e-05,2.56411]
[1779508513636,22.63,75585.13,0.08,0.02579,6e-05,2.56754]
[1779508519678,22.63,75584.69,0.08,0.0258,6e-05,2.56842]
[1779508525721,22.64,75584.91,0.08,0.02585,6e-05,2.57264]
[1779508531764,22.65,75584.96,0.08,0.02586,6e-05,2.57226]
[1779508537972,22.65,75584.87,0.08,0.02589,6e-05,2.57484]
[1779508546869,22.66,75584.97,0.08,0.02595,6e-05,2.5799]
[1779508551904,22.67,75579.01,0.08,0.02561,6e-05,2.55153]
[1779508558115,22.68,75579.73,0.08,0.0257,6e-05,2.55908]
[1779508563990,22.68,75581.47,0.08,0.02584,6e-05,2.57076]
[1779508569025,22.69,75576.43,0.08,0.02556,6e-05,2.54734]
[1779508574060,22.7,75577.05,0.08,0.02563,6e-05,2.55333]
[1779508579095,22.7,75577.54,0.08,0.0257,6e-05,2.55864]
[1779508584133,22.71,75574.38,0.08,0.02554,6e-05,2.54504]
[1779508589541,22.72,75574.2,0.08,0.02556,6e-05,2.54687]
[1779508589642,22.72,75574.12,0.08,0.02556,6e-05,2.54701]
[1779508590541,22.72,75574.12,0.08,0.02556,6e-05,2.54701]
[1779508590642,22.72,75573.9,0.08,0.02555,6e-05,2.54643]
[1779508596218,22.73,75573.73,0.08,0.02555,6e-05,2.5452]
[1779508601252,22.73,75574.22,0.08,0.02561,6e-05,2.55045]
[1779508606288,22.74,75574.03,0.08,0.02563,6e-05,2.55214]
[1779508611323,22.75,75572.99,0.08,0.0256,6e-05,2.54944]
[1779508616357,22.75,75570.44,0.08,0.02548,6e-05,2.53905]
[1779508621393,22.76,75571.03,0.08,0.02554,6e-05,2.54478]
[1779508626428,22.76,75568.5,0.08,0.02542,6e-05,2.53462]
[1779508631463,22.77,75563.61,0.08,0.02516,6e-05,2.51283]
[1779508638678,22.78,75561.61,0.08,0.0251,6e-05,2.50706]
[1779508644555,22.79,75562.81,0.08,0.02521,6e-05,2.51695]
[1779508649589,22.8,75560.79,0.08,0.02513,6e-05,2.50991]
[1779508654625,22.81,75562.79,0.08,0.02526,6e-05,2.51972]
[1779508660666,22.82,75563.7,0.08,0.02536,6e-05,2.5282]
[1779508665701,22.82,75564.11,0.08,0.02542,6e-05,2.53348]
[1779508670737,22.83,75563.93,0.08,0.02545,6e-05,2.53575]
[1779508675775,22.84,75564.31,0.08,0.02551,6e-05,2.54086]
[1779508683831,22.85,75564.18,0.08,0.02556,6e-05,2.54524]
[1779508689032,22.86,75566.68,0.08,0.02575,6e-05,2.56103]
[1779508694907,22.87,75566.39,0.08,0.02577,6e-05,2.56297]
[1779508699943,22.87,75566.29,0.08,0.0258,6e-05,2.56529]
[1779508705984,22.88,75566.51,0.08,0.02586,6e-05,2.56982]
[1779508711020,22.89,75566.33,0.08,0.02584,6e-05,2.56805]
[1779508717061,22.89,75565.66,0.08,0.02584,6e-05,2.56805]
[1779508722097,22.9,75565.24,0.08,0.02585,6e-05,2.56868]
[1779508729317,22.91,75565.05,0.08,0.02589,6e-05,2.57216]
[1779508739387,22.92,75565.49,0.08,0.02599,6e-05,2.57993]
[1779508745259,22.93,75570.73,0.08,0.02634,6e-05,2.60971]
[1779508750295,22.94,75570.07,0.08,0.02633,6e-05,2.60876]
[1779508756337,22.94,75570.16,0.08,0.02638,6e-05,2.61261]
[1779508761371,22.95,75568.56,0.08,0.02631,6e-05,2.6067]
[1779508769597,22.96,75567.57,0.08,0.02629,6e-05,2.60544]
[1779508776479,22.97,75568.44,0.08,0.02635,6e-05,2.60955]
[1779508782520,22.97,75568.48,0.08,0.02638,6e-05,2.61195]
[1779508789738,22.98,75567.92,0.08,0.02639,6e-05,2.61228]
[1779508795612,22.99,75568.36,0.08,0.02645,6e-05,2.61739]
[1779508800647,22.99,75567.9,0.08,0.02645,6e-05,2.61736]
[1779508805682,23.0,75567.4,0.08,0.02644,6e-05,2.61709]
[1779508810718,23.0,75567.61,0.08,0.02649,6e-05,2.62051]
[1779508815752,23.01,75567.26,0.08,0.02649,6e-05,2.62104]
[1779508824814,23.02,75566.91,0.08,0.02652,6e-05,2.62346]
[1779508829850,23.02,75566.11,0.08,0.0265,6e-05,2.62166]
[1779508835892,23.03,75567.19,0.08,0.02657,6e-05,2.62637]
[1779508840930,23.03,75567.19,0.08,0.02659,6e-05,2.62865]
[1779508845966,23.04,75563.5,0.08,0.02639,6e-05,2.61178]
[1779508851001,23.05,75563.8,0.08,0.02644,6e-05,2.61564]
[1779508856037,23.05,75563.65,0.08,0.02646,6e-05,2.61716]
[1779508861073,23.06,75563.45,0.08,0.02647,6e-05,2.61838]
[1779508867115,23.06,75563.35,0.08,0.0265,6e-05,2.62052]
[1779508873157,23.07,75564.34,0.08,0.02659,6e-05,2.62823]
[1779508879199,23.07,75564.31,0.08,0.02662,6e-05,2.63057]
[1779508884234,23.08,75564.22,0.08,0.02664,6e-05,2.63213]
[1779508887123,23.08,75563.96,0.08,0.02663,6e-05,2.63157]
[1779508887254,23.08,75564.18,0.08,0.02665,6e-05,2.63311]
[1779508892293,23.09,75562.54,0.08,0.02653,6e-05,2.62283]
[1779508898332,23.09,75561.4,0.08,0.02649,6e-05,2.61947]
[1779508905382,23.1,75561.47,0.08,0.02654,6e-05,2.62287]
[1779508909981,23.1,75563.29,0.08,0.02666,6e-05,2.63358]
[1779508910598,23.1,75563.12,0.08,0.02667,6e-05,2.63393]
[1779508916460,23.11,75562.9,0.08,0.02668,6e-05,2.63481]
[1779508921496,23.11,75562.88,0.08,0.0267,6e-05,2.63668]
[1779508926531,23.12,75564.68,0.08,0.02684,6e-05,2.64829]
[1779508931566,23.12,75564.78,0.08,0.02687,6e-05,2.65055]
[1779508938616,23.13,75564.12,0.08,0.02686,6e-05,2.64949]
[1779508943651,23.13,75564.41,0.08,0.02689,6e-05,2.65264]
[1779508950878,23.14,75564.49,0.08,0.02693,6e-05,2.6553]
[1779508956739,23.14,75564.65,0.08,0.02692,6e-05,2.65428]
[1779508962782,23.15,75563.93,0.08,0.0269,6e-05,2.65245]
[1779508971022,23.15,75563.64,0.08,0.02691,6e-05,2.65348]
[1779508976880,23.16,75563.95,0.08,0.02696,6e-05,2.65699]
[1779508982923,23.16,75562.67,0.08,0.0269,6e-05,2.65225]
[1779508990978,23.17,75563.16,0.08,0.02696,6e-05,2.65749]
[1779508997023,23.17,75562.52,0.08,0.02695,6e-05,2.65625]
[1779509005079,23.18,75558.92,0.08,0.02676,6e-05,2.6405]
[1779509010114,23.18,75558.98,0.08,0.02679,6e-05,2.64272]
[1779509015150,23.19,75559.98,0.08,0.02684,6e-05,2.64605]
[1779509021371,23.19,75560.95,0.08,0.02692,6e-05,2.65324]
[1779509028241,23.2,75560.72,0.08,0.02694,6e-05,2.65448]
[1779509041512,23.21,75560.84,0.08,0.027,6e-05,2.65948]
[1779509047373,23.21,75562.41,0.08,0.02712,6e-05,2.66961]
[1779509052409,23.22,75566.81,0.08,0.02742,6e-05,2.69413]
[1779509057445,23.22,75571.14,0.08,0.02771,6e-05,2.71812]
[1779509064492,23.22,75572.94,0.08,0.02784,6e-05,2.72906]
[1779509069528,23.23,75572.01,0.08,0.02779,6e-05,2.72509]
[1779509075570,23.23,75572.35,0.08,0.02779,6e-05,2.7242]
[1779509080604,23.23,75573.93,0.08,0.02791,6e-05,2.73348]
[1779509085640,23.23,75572.65,0.08,0.02783,6e-05,2.72756]
[1779509090674,23.23,75577.99,0.08,0.02819,7e-05,2.75683]
[1779509096718,23.24,75577.38,0.08,0.02816,7e-05,2.75453]
[1779509101933,23.24,75577.09,0.08,0.02815,7e-05,2.75366]
[1779509107795,23.24,75576.6,0.08,0.02813,7e-05,2.75189]
[1779509112830,23.24,75577.19,0.08,0.02818,7e-05,2.75573]
[1779509120886,23.24,75576.73,0.08,0.02816,7e-05,2.75433]
[1779509125921,23.25,75576.52,0.08,0.02816,7e-05,2.75392]
[1779509130957,23.25,75577.1,0.08,0.0282,7e-05,2.75764]
[1779509142215,23.25,75576.89,0.08,0.02817,7e-05,2.75403]
[1779509148076,23.25,75570.65,0.08,0.02777,6e-05,2.72161]
[1779509153111,23.25,75570.85,0.08,0.02779,6e-05,2.72346]
[1779509160160,23.26,75569.99,0.08,0.02775,6e-05,2.72008]
[1779509166201,23.26,75568.91,0.08,0.0277,6e-05,2.7154]
[1779509171236,23.26,75571.75,0.08,0.02789,6e-05,2.7312]
[1779509176271,23.26,75573.1,0.08,0.02798,6e-05,2.73901]
[1779509181306,23.26,75573.06,0.08,0.02799,6e-05,2.73942]
[1779509190372,23.27,75573.18,0.08,0.02801,6e-05,2.74116]
[1779509195407,23.27,75574.07,0.08,0.02804,6e-05,2.74267]
[1779509200443,23.27,75573.96,0.08,0.02804,6e-05,2.74266]
[1779509206486,23.27,75572.96,0.08,0.02798,6e-05,2.73806]
[1779509212709,23.27,75572.93,0.08,0.02799,6e-05,2.73861]
[1779509222780,23.27,75573.04,0.08,0.02801,6e-05,2.74037]
[1779509229648,23.28,75573.96,0.08,0.02808,6e-05,2.74613]
[1779509234682,23.28,75573.93,0.08,0.02809,6e-05,2.74663]
[1779509239718,23.28,75570.67,0.08,0.02789,6e-05,2.73005]
[1779509244753,23.28,75567.63,0.08,0.0277,6e-05,2.71484]
[1779509249788,23.28,75568.25,0.08,0.02775,6e-05,2.71911]
[1779509257843,23.29,75568.66,0.08,0.02776,6e-05,2.71907]
[1779509263062,23.29,75569.94,0.08,0.02786,6e-05,2.72703]
[1779509271939,23.29,75569.94,0.08,0.02788,6e-05,2.72878]
[1779509278990,23.3,75570.86,0.08,0.02796,6e-05,2.73501]
[1779509288054,23.3,75571.03,0.08,0.02799,6e-05,2.73765]
[1779509293272,23.3,75571.57,0.08,0.02804,6e-05,2.74146]
[1779509299131,23.31,75571.42,0.08,0.02804,6e-05,2.7418]
[1779509304166,23.31,75571.31,0.08,0.02804,6e-05,2.74216]
[1779509313412,23.31,75571.6,0.08,0.02805,6e-05,2.74155]
[1779509320278,23.32,75571.13,0.08,0.02803,6e-05,2.74038]
[1779509328335,23.32,75571.43,0.08,0.02807,6e-05,2.74352]
[1779509333553,23.32,75571.6,0.08,0.02809,6e-05,2.74539]
[1779509339418,23.32,75568.47,0.08,0.02791,6e-05,2.72997]
[1779509344459,23.33,75570.77,0.08,0.02807,6e-05,2.74318]
[1779509349488,23.33,75569.76,0.08,0.02801,6e-05,2.73879]
[1779509354524,23.33,75569.77,0.08,0.02803,6e-05,2.73978]
[1779509363768,23.34,75568.01,0.08,0.02793,6e-05,2.7322]
[1779509369629,23.34,75567.95,0.08,0.02794,6e-05,2.73307]
[1779509374663,23.34,75567.75,0.08,0.02791,6e-05,2.72922]
[1779509381713,23.34,75567.65,0.08,0.02792,6e-05,2.7302]
[1779509389769,23.35,75567.28,0.08,0.02792,6e-05,2.73001]
[1779509399839,23.35,75567.32,0.08,0.02794,6e-05,2.73182]
[1779509405881,23.35,75570.11,0.08,0.02813,6e-05,2.74783]
[1779509411923,23.36,75570.04,0.08,0.02814,6e-05,2.74859]
[1779509419978,23.36,75569.92,0.08,0.02815,6e-05,2.74931]
[1779509425018,23.36,75569.32,0.08,0.02812,6e-05,2.74692]
[1779509431058,23.36,75568.92,0.08,0.02807,6e-05,2.742]
[1779509438108,23.37,75568.69,0.08,0.02807,6e-05,2.74182]
[1779509444331,23.37,75568.09,0.08,0.02804,6e-05,2.73948]
[1779509450191,23.37,75566.89,0.08,0.02798,6e-05,2.73397]
[1779509455226,23.37,75566.27,0.08,0.02795,6e-05,2.73147]
[1779509460272,23.37,75564.04,0.08,0.02781,6e-05,2.72057]
[1779509466304,23.38,75564.39,0.08,0.02785,6e-05,2.72349]
[1779509473353,23.38,75567.14,0.08,0.02804,6e-05,2.73914]
[1779509482416,23.38,75566.99,0.08,0.02805,6e-05,2.73963]
[1779509488458,23.38,75566.63,0.08,0.02803,6e-05,2.73854]
[1779509493493,23.39,75569.81,0.08,0.02821,6e-05,2.75214]
[1779509499535,23.39,75569.57,0.08,0.0282,6e-05,2.75154]
[1779509504753,23.39,75569.5,0.08,0.0282,6e-05,2.75172]
[1779509514640,23.39,75568.75,0.08,0.02817,6e-05,2.74888]
[1779509520683,23.39,75569.21,0.08,0.02821,6e-05,2.752]
[1779509525738,23.39,75573.68,0.08,0.0285,7e-05,2.77631]
[1779509530772,23.4,75573.99,0.08,0.02853,7e-05,2.77824]
[1779509535808,23.4,75573.07,0.08,0.02847,7e-05,2.77359]
[1779509540842,23.4,75573.2,0.08,0.02848,7e-05,2.77455]
[1779509545878,23.4,75573.18,0.08,0.02848,7e-05,2.77467]
[1779509550914,23.4,75573.14,0.08,0.02848,7e-05,2.77466]
[1779509555948,23.4,75572.31,0.08,0.0284,7e-05,2.76659]
[1779509561990,23.4,75572.27,0.08,0.0284,7e-05,2.76668]
[1779509568033,23.4,75565.8,0.08,0.02798,6e-05,2.73275]
[1779509573067,23.4,75566.19,0.08,0.02801,6e-05,2.73534]
[1779509581123,23.4,75566.25,0.08,0.02803,6e-05,2.73655]
[1779509588173,23.4,75567.21,0.08,0.0281,6e-05,2.74239]
[1779509593208,23.41,75568.42,0.08,0.02818,6e-05,2.7492]
[1779509598248,23.41,75569.76,0.08,0.02827,7e-05,2.75643]
[1779509603279,23.41,75570.34,0.08,0.02831,7e-05,2.75953]
[1779509608313,23.41,75570.08,0.08,0.02829,7e-05,2.75815]
[1779509613349,23.41,75571.23,0.08,0.02833,7e-05,2.7604]
[1779509618384,23.41,75571.98,0.08,0.02838,7e-05,2.76432]
[1779509623418,23.41,75569.93,0.08,0.02824,6e-05,2.75343]
[1779509628454,23.41,75568.63,0.08,0.02816,6e-05,2.74662]
[1779509633489,23.41,75569.06,0.08,0.02819,6e-05,2.74899]
[1779509640538,23.41,75568.54,0.08,0.02816,6e-05,2.74636]
[1779509645751,23.41,75572.07,0.08,0.02839,7e-05,2.76512]
[1779509651615,23.41,75572.83,0.08,0.02844,7e-05,2.76909]
[1779509656650,23.41,75572.87,0.08,0.02844,7e-05,2.76923]
[1779509663698,23.41,75573.24,0.08,0.02846,7e-05,2.77107]
[1779509668734,23.41,75570.71,0.08,0.02829,7e-05,2.75751]
[1779509673768,23.41,75570.33,0.08,0.02823,6e-05,2.75166]
[1779509679811,23.41,75569.7,0.08,0.02819,6e-05,2.74842]
[1779509684846,23.41,75567.82,0.08,0.02807,6e-05,2.73857]
[1779509689882,23.41,75567.72,0.08,0.02807,6e-05,2.73825]
[1779509694915,23.41,75567.91,0.08,0.02808,6e-05,2.73948]
[1779509699951,23.41,75564.25,0.08,0.02785,6e-05,2.72044]
[1779509706182,23.41,75564.94,0.08,0.0279,6e-05,2.72455]
[1779509714058,23.41,75565.9,0.08,0.02797,6e-05,2.73025]
[1779509721106,23.41,75567.0,0.08,0.02805,6e-05,2.73661]
[1779509726344,23.41,75567.53,0.08,0.02809,6e-05,2.73979]
[1779509732184,23.41,75567.8,0.08,0.02807,6e-05,2.73783]
[1779509740241,23.42,75567.82,0.08,0.02808,6e-05,2.73856]
[1779509746484,23.42,75568.46,0.08,0.02813,6e-05,2.7425]
[1779509756554,23.42,75568.58,0.08,0.02815,6e-05,2.74392]
[1779509762395,23.42,75568.33,0.08,0.02814,6e-05,2.74299]
[1779509769445,23.42,75568.48,0.08,0.02814,6e-05,2.74363]
[1779509775486,23.42,75568.3,0.08,0.02813,6e-05,2.7422]
[1779509782536,23.42,75568.21,0.08,0.02811,6e-05,2.74118]
[1779509787570,23.42,75568.2,0.08,0.02811,6e-05,2.74076]
[1779509792605,23.41,75568.1,0.08,0.02806,6e-05,2.73602]
[1779509803679,23.41,75567.76,0.08,0.02803,6e-05,2.73354]
[1779509811738,23.41,75567.93,0.08,0.02804,6e-05,2.73397]
[1779509816980,23.41,75565.43,0.08,0.02787,6e-05,2.72051]
[1779509823822,23.41,75565.53,0.08,0.02788,6e-05,2.72082]
[1779509829865,23.41,75565.34,0.08,0.02786,6e-05,2.71963]
[1779509834899,23.41,75564.48,0.08,0.0278,6e-05,2.71494]
[1779509839934,23.41,75564.21,0.08,0.02778,6e-05,2.71335]
[1779509844969,23.41,75559.91,0.08,0.02751,6e-05,2.69076]
[1779509850017,23.41,75559.26,0.08,0.02747,6e-05,2.68738]
[1779509857262,23.41,75560.08,0.08,0.02748,6e-05,2.68788]
[1779509863096,23.41,75556.73,0.08,0.02727,6e-05,2.67042]
[1779509871151,23.41,75555.75,0.08,0.02721,6e-05,2.66533]
[1779509877402,23.41,75555.62,0.08,0.0272,6e-05,2.66474]
[1779509887472,23.41,75555.5,0.08,0.0272,6e-05,2.66432]
[1779509893306,23.41,75554.89,0.08,0.02716,6e-05,2.66124]
[1779509898341,23.41,75551.15,0.08,0.02693,6e-05,2.64204]
[1779509904383,23.41,75551.27,0.08,0.02694,6e-05,2.64288]
[1779509909241,23.41,75550.4,0.08,0.02688,6e-05,2.63854]
[1779509909421,23.41,75550.0,0.08,0.02686,6e-05,2.63653]
[1779509910236,23.41,75550.0,0.08,0.02686,6e-05,2.63653]
[1779509910429,23.41,75549.9,0.08,0.02685,6e-05,2.63606]
[1779509916583,23.41,75549.51,0.08,0.0268,6e-05,2.63052]
[1779509916684,23.41,75550.14,0.08,0.02684,6e-05,2.63394]
[1779509917754,23.41,75550.14,0.08,0.02684,6e-05,2.63394]
[1779509917855,23.41,75551.45,0.08,0.02692,6e-05,2.64074]
[1779509923522,23.41,75551.03,0.08,0.0269,6e-05,2.63878]
[1779509928557,23.41,75551.08,0.08,0.0269,6e-05,2.63927]
[1779509933591,23.41,75550.73,0.08,0.02688,6e-05,2.63757]
[1779509938276,23.41,75551.08,0.08,0.0269,6e-05,2.63939]
[1779509939633,23.41,75551.08,0.08,0.0269,6e-05,2.63938]
[1779509940269,23.41,75551.08,0.08,0.0269,6e-05,2.63938]
[1779509940640,23.41,75550.46,0.08,0.02686,6e-05,2.63619]
[1779509941269,23.41,75550.46,0.08,0.02686,6e-05,2.63619]
[1779509941648,23.41,75549.48,0.08,0.0268,6e-05,2.63117]
[1779509944337,23.41,75549.48,0.08,0.0268,6e-05,2.63117]
[1779509944438,23.41,75549.51,0.08,0.02681,6e-05,2.63136]
[1779509949704,23.41,75548.21,0.08,0.02673,6e-05,2.62477]
[1779509954738,23.41,75545.29,0.08,0.02655,6e-05,2.60994]
[1779509962794,23.42,75545.04,0.08,0.02653,6e-05,2.60892]
[1779509968043,23.42,75543.31,0.08,0.02643,6e-05,2.60033]
[1779509973872,23.42,75535.14,0.08,0.0259,6e-05,2.55558]
[1779509975972,23.42,75531.75,0.08,0.0257,6e-05,2.53869]
[1779509976052,23.42,75505.44,0.08,0.02416,6e-05,2.40955]
[1779509981478,23.42,75505.24,0.08,0.02415,6e-05,2.40878]
[1779509981929,23.42,75504.61,0.08,0.02411,6e-05,2.40574]
[1779509986963,23.42,75509.38,0.08,0.02438,6e-05,2.42879]
[1779509991999,23.42,75508.41,0.08,0.02433,6e-05,2.42409]
[1779509997033,23.42,75506.2,0.08,0.0242,6e-05,2.4134]
[1779510007105,23.42,75504.69,0.08,0.02412,6e-05,2.40613]
[1779510012140,23.42,75503.17,0.08,0.02403,6e-05,2.39882]
[1779510018395,23.42,75501.4,0.08,0.02393,6e-05,2.39032]
[1779510024229,23.42,75501.76,0.08,0.02395,6e-05,2.39205]
[1779510030272,23.42,75500.72,0.08,0.02389,6e-05,2.38707]
[1779510035307,23.42,75500.76,0.08,0.02386,6e-05,2.3837]
[1779510040340,23.42,75498.22,0.08,0.02371,6e-05,2.37158]
[1779510045377,23.42,75495.94,0.08,0.02359,6e-05,2.36073]
[1779510050410,23.42,75495.06,0.08,0.02354,6e-05,2.35656]
[1779510055452,23.42,75498.6,0.08,0.02374,6e-05,2.37339]
[1779510060487,23.42,75498.67,0.08,0.02374,6e-05,2.37372]
[1779510065521,23.42,75501.17,0.08,0.02388,6e-05,2.38567]
[1779510071564,23.42,75501.31,0.08,0.02389,6e-05,2.38634]
[1779510078815,23.42,75501.16,0.08,0.02388,6e-05,2.38562]
[1779510084656,23.42,75501.88,0.08,0.02392,6e-05,2.38907]
[1779510089691,23.42,75499.2,0.08,0.02377,6e-05,2.37625]
[1779510094727,23.42,75498.13,0.08,0.02368,6e-05,2.36761]
[1779510100771,23.42,75498.34,0.08,0.02369,6e-05,2.36861]
[1779510105805,23.42,75499.0,0.08,0.02373,6e-05,2.37175]
[1779510110839,23.42,75498.71,0.08,0.02371,6e-05,2.37037]
[1779510114288,23.42,75499.25,0.08,0.02374,6e-05,2.37294]
[1779510114867,23.42,75499.32,0.08,0.02374,6e-05,2.37328]
[1779510115932,23.42,75499.32,0.08,0.02374,6e-05,2.37328]
[1779510115950,23.42,75499.49,0.08,0.02375,6e-05,2.37409]
[1779510121916,23.42,75501.27,0.08,0.02385,6e-05,2.38259]
[1779510127959,23.42,75500.36,0.08,0.0238,6e-05,2.37824]
[1779510139032,23.42,75500.31,0.08,0.0238,6e-05,2.378]
[1779510145079,23.42,75500.31,0.08,0.0238,6e-05,2.378]
[1779510151118,23.42,75503.48,0.08,0.02394,6e-05,2.38961]
[1779510158167,23.42,75501.47,0.08,0.02383,6e-05,2.37999]
[1779510167232,23.42,75501.04,0.08,0.02381,6e-05,2.37794]
[1779510172266,23.42,75500.89,0.08,0.0238,6e-05,2.37722]
[1779510177301,23.42,75500.87,0.08,0.0238,6e-05,2.37713]
[1779510185357,23.42,75500.9,0.08,0.0238,6e-05,2.37727]
[1779510193414,23.42,75501.31,0.08,0.02382,6e-05,2.37923]
[1779510199663,23.42,75501.28,0.08,0.02382,6e-05,2.37908]
[1779510205497,23.42,75503.38,0.08,0.02394,6e-05,2.38913]
[1779510210533,23.42,75504.1,0.08,0.02398,6e-05,2.39259]
[1779510215567,23.42,75503.73,0.08,0.02393,6e-05,2.38725]
[1779510222617,23.42,75505.56,0.08,0.02403,6e-05,2.39603]
[1779510229874,23.42,75506.03,0.08,0.02406,6e-05,2.39829]
[1779510236716,23.42,75505.03,0.08,0.024,6e-05,2.39348]
[1779510241750,23.42,75504.87,0.08,0.02399,6e-05,2.39272]
[1779510246785,23.42,75505.98,0.08,0.02405,6e-05,2.39805]
[1779510252829,23.42,75506.32,0.08,0.02407,6e-05,2.39968]
[1779510257865,23.42,75505.53,0.08,0.02403,6e-05,2.39588]
[1779510264914,23.42,75505.33,0.08,0.02402,6e-05,2.39492]
[1779510270156,23.42,75505.4,0.08,0.02402,6e-05,2.39526]
[1779510277000,23.42,75503.93,0.08,0.0239,6e-05,2.38465]
[1779510286063,23.42,75503.8,0.08,0.0239,6e-05,2.38402]
[1779510293111,23.42,75504.6,0.08,0.02394,6e-05,2.38786]
[1779510298146,23.42,75501.75,0.08,0.02378,6e-05,2.37422]
[1779510303181,23.42,75500.14,0.08,0.02369,6e-05,2.36655]
[1779510310438,23.42,75499.89,0.08,0.02367,6e-05,2.36536]
[1779510316273,23.42,75499.64,0.08,0.02366,6e-05,2.36417]
[1779510321308,23.42,75499.65,0.08,0.02366,6e-05,2.36422]
[1779510325462,23.42,75500.23,0.08,0.02369,6e-05,2.36698]
[1779510325563,23.42,75500.27,0.08,0.0237,6e-05,2.36717]
[1779510331377,23.42,75501.69,0.08,0.02374,6e-05,2.37039]
[1779510336412,23.42,75503.36,0.08,0.02384,6e-05,2.37836]
[1779510345476,23.42,75503.62,0.08,0.02385,6e-05,2.3796]
[1779510350510,23.42,75507.64,0.08,0.02408,6e-05,2.39888]
[1779510360789,23.42,75507.26,0.08,0.02406,6e-05,2.39706]
[1779510367630,23.42,75507.24,0.08,0.02406,6e-05,2.39696]
[1779510373674,23.42,75507.37,0.08,0.02406,6e-05,2.39758]
[1779510380929,23.42,75507.4,0.08,0.02407,6e-05,2.39773]
[1779510386764,23.42,75507.22,0.08,0.02406,6e-05,2.39686]
[1779510395827,23.42,75507.08,0.08,0.02401,6e-05,2.39262]
[1779510401069,23.42,75507.23,0.08,0.02402,6e-05,2.39334]
[1779510408919,23.42,75507.32,0.08,0.02403,6e-05,2.39377]
[1779510415967,23.42,75507.28,0.08,0.02403,6e-05,2.39358]
[1779510421209,23.42,75507.27,0.08,0.02402,6e-05,2.39353]
[1779510430066,23.42,75507.1,0.08,0.02401,6e-05,2.39271]
[1779510435100,23.42,75504.33,0.08,0.02386,6e-05,2.37944]
[1779510440138,23.42,75503.95,0.08,0.02384,6e-05,2.37762]
[1779510445170,23.42,75500.91,0.08,0.02366,6e-05,2.36312]
[1779510451423,23.42,75502.4,0.08,0.02371,6e-05,2.36667]
[1779510461494,23.42,75502.1,0.08,0.0237,6e-05,2.36524]
[1779510468331,23.42,75502.89,0.08,0.02374,6e-05,2.36901]
[1779510474374,23.42,75503.44,0.08,0.02377,6e-05,2.37163]
[1779510479410,23.42,75504.49,0.08,0.02383,6e-05,2.37664]
[1779510484445,23.42,75504.44,0.08,0.02383,6e-05,2.37641]
[1779510492189,23.42,75504.09,0.08,0.02381,6e-05,2.37473]
[1779510492503,23.42,75503.44,0.08,0.0238,6e-05,2.37401]
[1779510493188,23.42,75503.44,0.08,0.0238,6e-05,2.37401]
[1779510493509,23.43,75503.54,0.08,0.02381,6e-05,2.37508]
[1779510502573,23.44,75503.55,0.08,0.02388,6e-05,2.38033]
[1779510510630,23.45,75503.35,0.08,0.02392,6e-05,2.38382]
[1779510518684,23.46,75503.86,0.08,0.02397,6e-05,2.38701]
[1779510523719,23.47,75503.98,0.08,0.024,6e-05,2.39023]
[1779510528754,23.47,75503.27,0.08,0.02399,6e-05,2.38945]
[1779510532089,23.47,75502.64,0.08,0.02397,6e-05,2.38696]
[1779510532190,23.48,75503.14,0.08,0.02401,6e-05,2.39092]
[1779510542059,23.49,75504.41,0.08,0.02414,6e-05,2.40172]
[1779510547887,23.48,75506.46,0.08,0.02423,6e-05,2.40918]
[1779510556952,23.47,75506.82,0.08,0.02416,6e-05,2.40329]
[1779510558965,23.46,75493.6,0.08,0.02339,6e-05,2.33873]
[1779510564002,23.47,75490.87,0.08,0.02327,6e-05,2.32785]
[1779510569036,23.48,75487.23,0.08,0.02311,6e-05,2.31431]
[1779510574071,23.48,75486.74,0.08,0.02309,6e-05,2.31206]
[1779510579105,23.48,75485.25,0.08,0.023,5e-05,2.30456]
[1779510584141,23.47,75486.72,0.08,0.02304,5e-05,2.30815]
[1779510587162,23.48,75497.25,0.08,0.02365,6e-05,2.3597]
[1779510592419,23.48,75507.09,0.08,0.02422,6e-05,2.40748]
[1779510598239,23.47,75511.6,0.08,0.02442,6e-05,2.42486]
[1779510603283,23.46,75512.55,0.08,0.02443,6e-05,2.42549]
[1779510608310,23.47,75519.07,0.08,0.02484,6e-05,2.45959]
[1779510613346,23.47,75518.23,0.08,0.02478,6e-05,2.45499]
[1779510621401,23.45,75518.41,0.08,0.02471,6e-05,2.44854]
[1779510628450,23.43,75520.32,0.08,0.02474,6e-05,2.45146]
[1779510634492,23.42,75520.14,0.08,0.02463,6e-05,2.44155]
[1779510639526,23.41,75521.62,0.08,0.02466,6e-05,2.44433]
[1779510644562,23.4,75528.4,0.08,0.02501,6e-05,2.47299]
[1779510649618,23.38,75529.97,0.08,0.02504,6e-05,2.47612]
[1779510654652,23.37,75538.24,0.08,0.02548,6e-05,2.51254]
[1779510657676,23.37,75549.27,0.08,0.02611,6e-05,2.56507]
[1779510662709,23.35,75549.98,0.08,0.02609,6e-05,2.56341]
[1779510667743,23.34,75550.38,0.08,0.02605,6e-05,2.56034]
[1779510672779,23.33,75551.26,0.08,0.02605,6e-05,2.55979]
[1779510677814,23.32,75551.56,0.08,0.02601,6e-05,2.55639]
[1779510682849,23.31,75551.45,0.08,0.02594,6e-05,2.55101]
[1779510687884,23.29,75550.59,0.08,0.02583,6e-05,2.54196]
[1779510693164,23.28,75550.98,0.08,0.02576,6e-05,2.53561]
[1779510698963,23.27,75552.16,0.08,0.02577,6e-05,2.53613]
[1779510703998,23.26,75552.97,0.08,0.02576,6e-05,2.53574]
[1779510709038,23.25,75555.21,0.08,0.02585,6e-05,2.54258]
[1779510714073,23.24,75557.25,0.08,0.02592,6e-05,2.5484]
[1779510719108,23.23,75556.73,0.08,0.02583,6e-05,2.5412]
[1779510724143,23.22,75563.19,0.08,0.02617,6e-05,2.56951]
[1779510729177,23.2,75569.52,0.08,0.0265,6e-05,2.59708]
[1779510734212,23.17,75569.0,0.08,0.0263,6e-05,2.58028]
[1779510739248,23.16,75569.97,0.08,0.0263,6e-05,2.58032]
[1779510744282,23.15,75573.1,0.08,0.02643,6e-05,2.59148]
[1779510749320,23.14,75572.47,0.08,0.02633,6e-05,2.58326]
[1779510757374,23.12,75570.04,0.08,0.02605,6e-05,2.55937]
[1779510762409,23.11,75570.1,0.08,0.026,6e-05,2.555]
[1779510768450,23.09,75570.02,0.08,0.02592,6e-05,2.54814]
[1779510773723,23.08,75570.45,0.08,0.02589,6e-05,2.54579]
[1779510779529,23.07,75576.72,0.08,0.02621,6e-05,2.57229]
[1779510784565,23.06,75577.17,0.08,0.02618,6e-05,2.56984]
[1779510789600,23.05,75577.24,0.08,0.02614,6e-05,2.56642]
[1779510794635,23.05,75580.24,0.08,0.02632,6e-05,2.58188]
[1779510799670,23.05,75580.41,0.08,0.02633,6e-05,2.58276]
[1779510804705,23.05,75581.04,0.08,0.02637,6e-05,2.58601]
[1779510814003,23.05,75581.17,0.08,0.02635,6e-05,2.58294]
[1779510819812,23.05,75580.27,0.08,0.02629,6e-05,2.57829]
[1779510824845,23.05,75574.98,0.08,0.02596,6e-05,2.55109]
[1779510829880,23.05,75572.95,0.08,0.02584,6e-05,2.54071]
[1779510841962,23.05,75573.25,0.08,0.02585,6e-05,2.54224]
[1779510847000,23.05,75577.61,0.08,0.02612,6e-05,2.56459]
[1779510852035,23.05,75578.12,0.08,0.02616,6e-05,2.56721]
[1779510861106,23.05,75578.78,0.08,0.0262,6e-05,2.57061]
[1779510871173,23.05,75577.2,0.08,0.02606,6e-05,2.55875]
[1779510878222,23.05,75577.89,0.08,0.02611,6e-05,2.56229]
[1779510883256,23.05,75575.22,0.08,0.02594,6e-05,2.5486]
[1779510894567,23.05,75575.56,0.08,0.02596,6e-05,2.55034]
[1779510901383,23.05,75575.8,0.08,0.02598,6e-05,2.55157]
[1779510903397,23.05,75566.4,0.08,0.0254,6e-05,2.50374]
[1779510914708,23.05,75559.64,0.08,0.02499,6e-05,2.46976]
[1779510920515,23.05,75559.66,0.08,0.02499,6e-05,2.46986]
[1779510925551,23.05,75556.72,0.08,0.02482,6e-05,2.45519]
[1779510927565,23.05,75546.58,0.08,0.02422,6e-05,2.40507]
[1779510934848,23.05,75545.86,0.08,0.02414,6e-05,2.39795]
[1779510940656,23.05,75544.9,0.08,0.02409,6e-05,2.39325]
[1779510946697,23.05,75544.03,0.08,0.02403,6e-05,2.389]
[1779510951732,23.05,75543.36,0.08,0.024,6e-05,2.38573]
[1779510956767,23.05,75542.77,0.08,0.02396,6e-05,2.38286]
[1779510962812,23.05,75542.86,0.08,0.02397,6e-05,2.3833]
[1779510965058,23.05,75533.39,0.08,0.02342,6e-05,2.33748]
[1779510970865,23.05,75533.11,0.08,0.02345,6e-05,2.33932]
[1779510975902,23.06,75527.83,0.08,0.02316,6e-05,2.31528]
[1779510985198,23.01,75524.7,0.08,0.02277,6e-05,2.28193]
[1779510991006,23.0,75522.45,0.08,0.02257,6e-05,2.26487]
[1779510997051,23.0,75522.05,0.08,0.02252,6e-05,2.26006]
[1779511002085,22.99,75512.72,0.08,0.02198,5e-05,2.21422]
[1779511008129,22.98,75514.84,0.08,0.02207,5e-05,2.2215]
[1779511013164,22.98,75517.85,0.08,0.0222,5e-05,2.23334]
[1779511018199,22.98,75520.36,0.08,0.02233,5e-05,2.24413]
[1779511025253,22.99,75519.38,0.08,0.02235,5e-05,2.2459]
[1779511030289,22.99,75514.18,0.08,0.02206,5e-05,2.22085]
[1779511035318,22.98,75514.48,0.08,0.02205,5e-05,2.22012]
[1779511045629,22.98,75514.53,0.08,0.02205,5e-05,2.2202]
[1779511051430,22.99,75515.06,0.08,0.02206,5e-05,2.22068]
[1779511057472,22.98,75515.82,0.08,0.02207,5e-05,2.22156]
[1779511063517,22.97,75515.4,0.08,0.02202,5e-05,2.217]
[1779511068551,22.97,75515.54,0.08,0.022,5e-05,2.21549]
[1779511073586,22.96,75511.49,0.08,0.02176,5e-05,2.19467]
[1779511081233,22.96,75511.12,0.08,0.02173,5e-05,2.19179]
[1779511086678,22.95,75511.74,0.08,0.02171,5e-05,2.19069]
[1779511088987,22.95,75505.85,0.08,0.02139,5e-05,2.16335]
[1779511089042,22.95,75505.85,0.08,0.02139,5e-05,2.16335]
[1779511089089,22.95,75503.15,0.08,0.02126,5e-05,2.15175]
[1779511095741,22.96,75496.46,0.08,0.02096,5e-05,2.12561]
[1779511095843,22.97,75493.72,0.08,0.02085,5e-05,2.11649]
[1779511101782,22.99,75489.56,0.08,0.02071,5e-05,2.10423]
[1779511103842,22.99,75489.56,0.08,0.02071,5e-05,2.10423]
[1779511103900,22.99,75486.24,0.08,0.02056,5e-05,2.09162]
[1779511109839,23.01,75485.49,0.08,0.0206,5e-05,2.09485]
[1779511114873,23.1,75483.05,0.08,0.02085,5e-05,2.11538]
[1779511123936,23.1,75483.25,0.08,0.02085,5e-05,2.11512]
[1779511128036,23.12,75478.99,0.08,0.02075,5e-05,2.1066]
[1779511128136,23.12,75478.99,0.08,0.02075,5e-05,2.1066]
[1779511128193,23.15,75477.87,0.08,0.02082,5e-05,2.11236]
[1779511131451,23.16,75477.87,0.08,0.02085,5e-05,2.11555]
[1779511131575,23.16,75477.87,0.08,0.02085,5e-05,2.11555]
[1779511131992,23.16,75477.44,0.08,0.02084,5e-05,2.1147]
[1779511135198,23.17,75477.21,0.08,0.02086,5e-05,2.11579]
[1779511135276,23.17,75477.05,0.08,0.02086,5e-05,2.11614]
[1779511141056,23.19,75475.45,0.08,0.02085,5e-05,2.11532]
[1779511146333,23.2,75472.96,0.08,0.02078,5e-05,2.10956]
[1779511154147,23.22,75472.86,0.08,0.02088,5e-05,2.11735]
[1779511159182,23.24,75470.94,0.08,0.02084,5e-05,2.11391]
[1779511164216,23.25,75469.74,0.08,0.02083,5e-05,2.11366]
[1779511169251,23.26,75468.16,0.08,0.02081,5e-05,2.11169]
[1779511174286,23.28,75465.12,0.08,0.02068,5e-05,2.09996]
[1779511179321,23.29,75461.15,0.08,0.02054,5e-05,2.08765]
[1779511184045,23.37,75452.36,0.08,0.02046,5e-05,2.08063]
[1779511184357,23.4,75447.72,0.08,0.02035,5e-05,2.07052]
[1779511186939,23.46,75440.73,0.08,0.02024,5e-05,2.06073]
[1779511187378,23.46,75441.26,0.08,0.02027,5e-05,2.06404]
[1779511192412,23.57,75438.95,0.08,0.02063,5e-05,2.09442]
[1779511197450,23.67,75444.8,0.08,0.02136,5e-05,2.1571]
[1779511202485,23.72,75441.6,0.08,0.02141,5e-05,2.16193]
[1779511207522,23.78,75441.55,0.08,0.02171,5e-05,2.18727]
[1779511213565,23.85,75439.85,0.08,0.02192,5e-05,2.2046]
[1779511214748,23.85,75439.85,0.08,0.02192,5e-05,2.2046]
[1779511214850,23.85,75439.56,0.08,0.02191,5e-05,2.20404]
[1779511217561,23.86,75438.91,0.08,0.02189,5e-05,2.20262]
[1779511217662,23.87,75439.12,0.08,0.02199,5e-05,2.21085]
[1779511223634,23.89,75442.09,0.08,0.0222,5e-05,2.22861]
[1779511228669,23.9,75442.48,0.08,0.02226,5e-05,2.23381]
[1779511234717,23.91,75445.41,0.08,0.02243,5e-05,2.24757]
[1779511239751,23.92,75443.76,0.08,0.02238,5e-05,2.24352]
[1779511244788,23.92,75443.33,0.08,0.0224,5e-05,2.24497]
[1779511249821,23.93,75443.59,0.08,0.02245,5e-05,2.24951]
[1779511254857,23.94,75443.96,0.08,0.02251,5e-05,2.25452]
[1779511259893,23.95,75444.4,0.08,0.02257,5e-05,2.25982]
[1779511264591,23.96,75443.82,0.08,0.02257,5e-05,2.25981]
[1779511264928,23.96,75442.66,0.08,0.02252,5e-05,2.25523]
[1779511268021,23.96,75441.78,0.08,0.0225,5e-05,2.25326]
[1779511268052,23.97,75439.34,0.08,0.02238,5e-05,2.24295]
[1779511273990,23.98,75438.01,0.08,0.02236,5e-05,2.24109]
[1779511279025,23.98,75439.67,0.08,0.02245,5e-05,2.24923]
[1779511285072,23.97,75438.0,0.08,0.02232,5e-05,2.23773]
[1779511287085,23.97,75438.85,0.08,0.02235,5e-05,2.24087]
[1779511287187,23.96,75436.58,0.08,0.02223,5e-05,2.23006]
[1779511291473,23.97,75437.79,0.08,0.02231,5e-05,2.23752]
[1779511292119,23.97,75440.62,0.08,0.02245,5e-05,2.2481]
[1779511297391,23.98,75441.08,0.08,0.02251,5e-05,2.25349]
[1779511298501,23.98,75441.08,0.08,0.02251,5e-05,2.25349]
[1779511298602,23.98,75441.92,0.08,0.02256,5e-05,2.25793]
[1779511304204,23.97,75442.18,0.08,0.02253,5e-05,2.25504]
[1779511309237,23.96,75442.03,0.08,0.02248,5e-05,2.25107]
[1779511314273,23.97,75440.7,0.08,0.02242,5e-05,2.24589]
[1779511319308,23.96,75441.39,0.08,0.02242,5e-05,2.24581]
[1779511324343,23.95,75441.55,0.08,0.02239,5e-05,2.24339]
[1779511331392,23.94,75441.11,0.08,0.02232,5e-05,2.23713]
[1779511336427,23.93,75441.09,0.08,0.02228,5e-05,2.23403]
[1779511341462,23.92,75441.49,0.08,0.02226,5e-05,2.23287]
[1779511346497,23.92,75440.37,0.08,0.02217,5e-05,2.22494]
[1779511351532,23.91,75437.4,0.08,0.02195,5e-05,2.20546]
[1779511357573,23.9,75440.41,0.08,0.02207,5e-05,2.21556]
[1779511362608,23.89,75440.43,0.08,0.02204,5e-05,2.2129]
[1779511367883,23.88,75441.29,0.08,0.02205,5e-05,2.21402]
[1779511375702,23.87,75441.68,0.08,0.02202,5e-05,2.21142]
[1779511380737,23.87,75441.67,0.08,0.02199,5e-05,2.20871]
[1779511385772,23.86,75441.82,0.08,0.02196,5e-05,2.20675]
[1779511390807,23.85,75441.56,0.08,0.02192,5e-05,2.20301]
[1779511395841,23.85,75441.4,0.08,0.02188,5e-05,2.19975]
[1779511402899,23.84,75441.16,0.08,0.02183,5e-05,2.19519]
[1779511408164,23.83,75440.36,0.08,0.02175,5e-05,2.18869]
[1779511413971,23.82,75443.81,0.08,0.02187,5e-05,2.1981]
[1779511419005,23.82,75442.03,0.08,0.02175,5e-05,2.18767]
[1779511425048,23.81,75441.36,0.08,0.02168,5e-05,2.18176]
[1779511434111,23.79,75441.07,0.08,0.02161,5e-05,2.1757]
[1779511440159,23.79,75440.3,0.08,0.02153,5e-05,2.16951]
[1779511445188,23.78,75440.18,0.08,0.0215,5e-05,2.16668]
[1779511450223,23.78,75439.62,0.08,0.02145,5e-05,2.16193]
[1779511457272,23.77,75439.55,0.08,0.02141,5e-05,2.15848]
[1779511462307,23.76,75433.57,0.08,0.02108,5e-05,2.13023]
[1779511467342,23.76,75427.4,0.08,0.02075,5e-05,2.10173]
[1779511472377,23.75,75428.64,0.08,0.02076,5e-05,2.10201]
[1779511477413,23.75,75428.99,0.08,0.02075,5e-05,2.1018]
[1779511483454,23.74,75433.73,0.08,0.02097,5e-05,2.12016]
[1779511488737,23.74,75433.22,0.08,0.02092,5e-05,2.11606]
[1779511494531,23.73,75436.0,0.08,0.02103,5e-05,2.1259]
[1779511500574,23.72,75433.6,0.08,0.02088,5e-05,2.11316]
[1779511505609,23.72,75436.53,0.08,0.02101,5e-05,2.12403]
[1779511510650,23.71,75445.49,0.08,0.02144,5e-05,2.16129]
[1779511517700,23.71,75443.0,0.08,0.02128,5e-05,2.14727]
[1779511523742,23.7,75434.82,0.08,0.02084,5e-05,2.10926]
[1779511528776,23.69,75432.62,0.08,0.02071,5e-05,2.09796]
[1779511533816,23.69,75432.78,0.08,0.02066,5e-05,2.09361]
[1779511540862,23.68,75433.02,0.08,0.02065,5e-05,2.0923]
[1779511545898,23.68,75431.67,0.08,0.02056,5e-05,2.08482]
[1779511550932,23.67,75430.72,0.08,0.0205,5e-05,2.07916]
[1779511555968,23.67,75430.09,0.08,0.02045,5e-05,2.07492]
[1779511561002,23.67,75433.58,0.08,0.0206,5e-05,2.08835]
[1779511566038,23.66,75433.48,0.08,0.02058,5e-05,2.08628]
[1779511571072,23.66,75433.07,0.08,0.02053,5e-05,2.0824]
[1779511577114,23.66,75433.0,0.08,0.02056,5e-05,2.08431]
[1779511583156,23.66,75432.92,0.08,0.02052,5e-05,2.08154]
[1779511589198,23.64,75433.89,0.08,0.02049,5e-05,2.07876]
[1779511594252,23.62,75433.88,0.08,0.02039,5e-05,2.06968]
[1779511599287,23.6,75434.61,0.08,0.02035,5e-05,2.06603]
[1779511604323,23.59,75436.14,0.08,0.02036,5e-05,2.06696]
[1779511611372,23.57,75439.66,0.08,0.02044,5e-05,2.07412]
[1779511616406,23.55,75434.32,0.08,0.02011,5e-05,2.04573]
[1779511621440,23.54,75434.56,0.08,0.02006,5e-05,2.04142]
[1779511626477,23.52,75438.08,0.08,0.02018,5e-05,2.05113]
[1779511631511,23.51,75438.6,0.08,0.02014,5e-05,2.04795]
[1779511638559,23.49,75438.25,0.08,0.02004,5e-05,2.03902]
[1779511645830,23.47,75437.77,0.08,0.01993,5e-05,2.02967]
[1779511651650,23.45,75437.52,0.08,0.01981,5e-05,2.0192]
[1779511656686,23.44,75437.11,0.08,0.01974,5e-05,2.01244]
[1779511661721,23.42,75435.1,0.08,0.01958,5e-05,1.99899]
[1779511666756,23.41,75434.23,0.08,0.01948,5e-05,1.99051]
[1779511671790,23.4,75434.8,0.08,0.01946,5e-05,1.98816]
[1779511676825,23.38,75434.21,0.08,0.01937,5e-05,1.98099]
[1779511681860,23.37,75433.39,0.08,0.01928,5e-05,1.97292]
[1779511688911,23.36,75433.54,0.08,0.01923,5e-05,1.96862]
[1779511693948,23.37,75435.06,0.08,0.01934,5e-05,1.97792]
[1779511698983,23.37,75434.67,0.08,0.01935,5e-05,1.97914]
[1779511705027,23.38,75434.16,0.08,0.01937,5e-05,1.98043]
[1779511710063,23.39,75433.14,0.08,0.01935,5e-05,1.97899]
[1779511715098,23.4,75433.96,0.08,0.01939,5e-05,1.98196]
[1779511720133,23.41,75431.57,0.08,0.01931,5e-05,1.97475]
[1779511725168,23.41,75430.62,0.08,0.0193,5e-05,1.97357]
[1779511730202,23.42,75426.27,0.08,0.01912,5e-05,1.95828]
[1779511736465,23.43,75424.73,0.08,0.0191,5e-05,1.956]
[1779511742287,23.44,75429.65,0.08,0.01936,5e-05,1.97936]
[1779511747322,23.45,75428.76,0.08,0.01935,5e-05,1.97838]
[1779511752356,23.46,75429.06,0.08,0.0194,5e-05,1.98235]
[1779511757393,23.46,75428.66,0.08,0.01941,5e-05,1.98335]
[1779511762426,23.47,75431.69,0.08,0.01959,5e-05,1.99866]
[1779511767463,23.48,75431.28,0.08,0.0196,5e-05,1.99948]
[1779511773506,23.49,75431.04,0.08,0.01959,5e-05,1.99876]
[1779511779547,23.49,75430.48,0.08,0.0196,5e-05,1.99893]
[1779511784585,23.5,75431.12,0.08,0.01966,5e-05,2.00461]
[1779511790625,23.51,75432.27,0.08,0.01975,5e-05,2.01236]
[1779511795659,23.52,75432.7,0.08,0.0198,5e-05,2.01655]
[1779511800695,23.52,75441.98,0.08,0.02028,5e-05,2.05841]
[1779511805730,23.53,75440.66,0.08,0.02024,5e-05,2.05482]
[1779511810767,23.53,75440.23,0.08,0.02024,5e-05,2.05507]
[1779511815800,23.54,75445.45,0.08,0.02052,5e-05,2.0794]
[1779511821843,23.55,75444.72,0.08,0.02051,5e-05,2.07844]
[1779511827096,23.55,75449.83,0.08,0.02077,5e-05,2.1009]
[1779511833926,23.52,75449.77,0.08,0.02064,5e-05,2.08888]
[1779511838962,23.51,75449.45,0.08,0.02056,5e-05,2.08154]
[1779511843997,23.49,75448.62,0.08,0.02045,5e-05,2.07207]
[1779511849033,23.48,75447.61,0.08,0.02033,5e-05,2.06188]
[1779511854067,23.46,75448.21,0.08,0.02029,5e-05,2.05869]
[1779511859102,23.45,75446.86,0.08,0.02016,5e-05,2.04718]
[1779511864138,23.43,75446.25,0.08,0.02006,5e-05,2.03892]
[1779511870181,23.42,75449.03,0.08,0.02015,5e-05,2.04634]
[1779511875215,23.42,75448.7,0.08,0.02013,5e-05,2.04492]
[1779511884279,23.42,75448.81,0.08,0.02014,5e-05,2.04539]
[1779511889314,23.42,75449.16,0.08,0.02015,5e-05,2.0469]
[1779511894348,23.42,75448.11,0.08,0.02007,5e-05,2.03911]
[1779511899388,23.42,75448.99,0.08,0.02011,5e-05,2.04288]
[1779511904424,23.42,75448.84,0.08,0.02011,5e-05,2.04224]
[1779511909459,23.42,75449.18,0.08,0.02012,5e-05,2.0437]
[1779511915501,23.42,75449.77,0.08,0.02015,5e-05,2.04623]
[1779511922550,23.42,75449.61,0.08,0.02014,5e-05,2.04554]
[1779511927801,23.42,75448.65,0.08,0.0201,5e-05,2.04142]
[1779511937872,23.42,75447.82,0.08,0.02006,5e-05,2.03787]
[1779511944704,23.42,75447.89,0.08,0.02006,5e-05,2.03817]
[1779511949738,23.42,75448.28,0.08,0.02008,5e-05,2.03984]
[1779511954778,23.42,75447.42,0.08,0.02001,5e-05,2.03288]
[1779511959815,23.42,75447.53,0.08,0.02001,5e-05,2.03335]
[1779511964856,23.42,75444.49,0.08,0.01986,5e-05,2.02039]
[1779511969895,23.42,75445.07,0.08,0.01989,5e-05,2.02285]
[1779511975938,23.42,75444.98,0.08,0.01989,5e-05,2.02247]
[1779511980972,23.42,75446.6,0.08,0.01996,5e-05,2.02938]
[1779511987015,23.42,75446.86,0.08,0.01998,5e-05,2.03049]
[1779511994063,23.42,75447.94,0.08,0.02003,5e-05,2.0351]
[1779512001112,23.42,75447.81,0.08,0.02002,5e-05,2.03455]
[1779512009168,23.42,75448.3,0.08,0.02005,5e-05,2.03664]
[1779512014203,23.42,75449.32,0.08,0.02007,5e-05,2.03773]
[1779512019238,23.42,75448.21,0.08,0.02001,5e-05,2.03298]
[1779512028302,23.42,75448.32,0.08,0.02002,5e-05,2.03345]
[1779512033337,23.42,75441.65,0.08,0.01969,5e-05,2.00508]
[1779512038591,23.42,75442.46,0.08,0.01973,5e-05,2.00851]
[1779512044413,23.42,75442.19,0.08,0.01972,5e-05,2.00737]
[1779512049449,23.42,75439.1,0.08,0.01957,5e-05,1.99432]
[1779512056497,23.42,75437.91,0.08,0.01951,5e-05,1.98931]
[1779512061533,23.42,75437.68,0.08,0.0195,5e-05,1.98834]
[1779512066568,23.42,75435.96,0.08,0.01942,5e-05,1.98112]
[1779512071603,23.42,75434.23,0.08,0.0193,5e-05,1.97066]
[1779512078873,23.42,75434.34,0.08,0.01931,5e-05,1.97112]
[1779512085702,23.42,75434.34,0.08,0.01931,5e-05,1.97112]
[1779512091744,23.42,75434.24,0.08,0.0193,5e-05,1.9707]
[1779512099013,23.42,75434.3,0.08,0.01931,5e-05,1.97095]
[1779512104842,23.42,75436.95,0.08,0.01943,5e-05,1.98204]
[1779512109870,23.42,75437.97,0.08,0.01948,5e-05,1.98633]
[1779512114906,23.42,75437.25,0.08,0.01945,5e-05,1.9833]
[1779512119940,23.42,75436.85,0.08,0.01943,5e-05,1.98162]
[1779512124976,23.42,75436.4,0.08,0.01941,5e-05,1.97974]
[1779512131018,23.42,75436.58,0.08,0.01939,5e-05,1.97727]
[1779512139296,23.42,75436.66,0.08,0.01939,5e-05,1.9776]
[1779512148138,23.42,75436.66,0.08,0.01939,5e-05,1.9776]
[1779512154197,23.42,75436.74,0.08,0.01939,5e-05,1.97794]
[1779512159438,23.42,75437.27,0.08,0.01942,5e-05,1.98016]
[1779512165279,23.42,75437.33,0.08,0.01942,5e-05,1.98041]
[1779512170314,23.42,75436.49,0.08,0.01938,5e-05,1.97689]
[1779512178369,23.42,75437.15,0.08,0.01941,5e-05,1.97966]
[1779512187434,23.42,75437.65,0.08,0.01944,5e-05,1.98175]
[1779512192467,23.42,75433.46,0.08,0.01921,5e-05,1.96102]
[1779512197502,23.42,75433.68,0.08,0.01922,5e-05,1.96194]
[1779512203544,23.42,75433.98,0.08,0.01923,5e-05,1.96319]
[1779512209793,23.42,75434.06,0.08,0.01924,5e-05,1.96352]
[1779512215628,23.42,75433.82,0.08,0.01922,5e-05,1.96252]
[1779512225905,23.42,75434.31,0.08,0.01925,5e-05,1.96456]
[1779512236982,23.42,75435.84,0.08,0.01932,5e-05,1.97095]
[1779512242817,23.42,75435.84,0.08,0.01932,5e-05,1.97095]
[1779512247853,23.42,75436.31,0.08,0.01934,5e-05,1.97291]
[1779512254902,23.42,75436.68,0.08,0.01933,5e-05,1.97124]
[1779512267195,23.42,75436.8,0.08,0.01934,5e-05,1.97174]
[1779512277266,23.42,75437.12,0.08,0.01935,5e-05,1.97308]
[1779512287336,23.42,75437.69,0.08,0.01938,5e-05,1.97546]
[1779512296189,23.42,75437.72,0.08,0.01938,5e-05,1.97559]
[1779512302231,23.42,75437.74,0.08,0.01938,5e-05,1.97567]
[1779512307477,23.42,75437.73,0.08,0.01938,5e-05,1.97563]
[1779512313309,23.42,75437.79,0.08,0.01935,5e-05,1.97266]
[1779512320357,23.42,75437.81,0.08,0.01935,5e-05,1.97274]
[1779512325400,23.42,75438.41,0.08,0.01938,5e-05,1.97525]
[1779512330436,23.42,75439.77,0.08,0.01945,5e-05,1.98095]
[1779512335471,23.42,75441.11,0.08,0.01951,5e-05,1.98658]
[1779512341513,23.42,75442.12,0.08,0.01956,5e-05,1.99083]
[1779512347760,23.42,75441.49,0.08,0.01953,5e-05,1.98818]
[1779512354603,23.42,75441.12,0.08,0.01951,5e-05,1.98662]
[1779512363666,23.42,75440.94,0.08,0.01951,5e-05,1.98587]
[1779512369710,23.42,75440.02,0.08,0.01946,5e-05,1.982]
[1779512374746,23.42,75447.29,0.08,0.01978,5e-05,2.00943]
[1779512379782,23.42,75453.15,0.08,0.02007,5e-05,2.03442]
[1779512384820,23.42,75454.53,0.08,0.02014,5e-05,2.04033]
[1779512389851,23.42,75453.94,0.08,0.02011,5e-05,2.0378]
[1779512394885,23.42,75452.49,0.08,0.02004,5e-05,2.03159]
[1779512399920,23.42,75451.84,0.08,0.02001,5e-05,2.02881]
[1779512404958,23.42,75452.52,0.08,0.02004,5e-05,2.03172]
[1779512409993,23.42,75450.86,0.08,0.01996,5e-05,2.02463]
[1779512415031,23.42,75450.35,0.08,0.01993,5e-05,2.02245]
[1779512420064,23.42,75450.35,0.08,0.01993,5e-05,2.02245]
[1779512425100,23.42,75450.27,0.08,0.01993,5e-05,2.02211]
[1779512430136,23.42,75448.67,0.08,0.01985,5e-05,2.0153]
[1779512437191,23.42,75448.52,0.08,0.01981,5e-05,2.01139]
[1779512441227,23.42,75435.82,0.08,0.0192,5e-05,1.958]
[1779512447268,23.42,75435.0,0.08,0.01916,5e-05,1.95459]
[1779512452303,23.42,75435.81,0.08,0.0192,5e-05,1.95796]
[1779512457338,23.42,75437.43,0.08,0.01928,5e-05,1.96471]
[1779512463381,23.42,75440.52,0.08,0.01942,5e-05,1.97763]
[1779512468600,23.42,75440.63,0.08,0.01943,5e-05,1.97809]
[1779512474458,23.42,75440.63,0.08,0.01943,5e-05,1.97809]
[1779512479493,23.42,75441.65,0.08,0.01948,5e-05,1.98237]
[1779512484528,23.42,75436.71,0.08,0.01924,5e-05,1.9617]
[1779512489564,23.42,75436.98,0.08,0.01925,5e-05,1.96283]
[1779512494599,23.42,75436.79,0.08,0.01922,5e-05,1.95882]
[1779512499633,23.42,75437.38,0.08,0.01924,5e-05,1.96128]
[1779512508881,23.42,75437.37,0.08,0.01924,5e-05,1.96124]
[1779512514739,23.42,75436.93,0.08,0.01922,5e-05,1.9594]
[1779512526821,23.42,75437.56,0.08,0.01925,5e-05,1.96203]
[1779512533872,23.42,75438.03,0.08,0.01927,5e-05,1.96399]
[1779512539092,23.42,75436.07,0.08,0.01918,5e-05,1.95583]
[1779512549162,23.42,75435.67,0.08,0.01916,5e-05,1.95416]
[1779512555020,23.42,75435.54,0.08,0.01913,5e-05,1.95041]
[1779512566097,23.42,75435.03,0.08,0.0191,5e-05,1.9483]
[1779512574152,23.42,75433.78,0.08,0.01904,5e-05,1.94312]
[1779512579372,23.42,75433.28,0.08,0.01902,5e-05,1.94105]
[1779512585230,23.42,75432.97,0.08,0.019,5e-05,1.93977]
[1779512593286,23.42,75432.8,0.08,0.019,5e-05,1.93906]
[1779512599512,23.42,75431.91,0.08,0.01895,5e-05,1.93539]
[1779512606378,23.42,75432.08,0.08,0.01896,5e-05,1.93609]
[1779512618461,23.42,75432.35,0.08,0.01894,5e-05,1.93401]
[1779512623496,23.42,75431.92,0.08,0.01892,5e-05,1.93224]
[1779512628531,23.42,75432.02,0.08,0.01893,5e-05,1.93265]
[1779512633566,23.42,75434.36,0.08,0.01904,5e-05,1.94232]
[1779512637134,23.42,75434.15,0.08,0.01903,5e-05,1.94145]
[1779512637184,23.42,75434.08,0.08,0.01903,5e-05,1.94116]
[1779512638130,23.42,75434.08,0.08,0.01903,5e-05,1.94116]
[1779512638600,23.42,75434.08,0.08,0.01903,5e-05,1.94116]
[1779512643635,23.42,75433.96,0.08,0.01902,5e-05,1.94066]
[1779512648670,23.42,75433.33,0.08,0.01899,5e-05,1.93806]
[1779512655720,23.42,75431.1,0.08,0.01889,5e-05,1.92886]
[1779512661762,23.42,75430.98,0.08,0.01888,5e-05,1.92837]
[1779512666796,23.42,75429.93,0.08,0.01883,5e-05,1.92405]
[1779512673856,23.42,75430.3,0.08,0.01882,5e-05,1.92239]
[1779512678880,23.42,75429.0,0.08,0.01876,5e-05,1.91705]
[1779512683916,23.42,75428.42,0.08,0.01873,5e-05,1.91468]
[1779512688952,23.42,75438.56,0.08,0.01921,5e-05,1.95654]
[1779512692682,23.42,75440.62,0.08,0.01931,5e-05,1.96513]
[1779512692982,23.42,75440.62,0.08,0.01931,5e-05,1.96513]
[1779512693989,23.42,75459.09,0.08,0.02021,5e-05,2.04343]
[1779512695116,23.42,75463.54,0.08,0.02043,5e-05,2.06264]
[1779512696002,23.42,75462.11,0.08,0.02036,5e-05,2.05645]
[1779512703056,23.42,75453.68,0.08,0.01994,5e-05,2.02025]
[1779512708649,23.42,75445.91,0.08,0.01956,5e-05,1.98731]
[1779512714134,23.42,75446.43,0.08,0.01959,5e-05,1.98951]
[1779512719170,23.42,75446.59,0.08,0.0196,5e-05,1.99018]
[1779512724205,23.42,75446.36,0.08,0.01959,5e-05,1.98921]
[1779512729240,23.42,75446.49,0.08,0.01959,5e-05,1.98976]
[1779512740502,23.42,75447.94,0.08,0.01963,5e-05,1.99262]
[1779512746358,23.42,75455.16,0.08,0.01999,5e-05,2.02328]
[1779512751393,23.42,75461.64,0.08,0.02031,5e-05,2.0511]
[1779512754415,23.42,75473.11,0.08,0.02089,5e-05,2.10106]
[1779512760645,23.42,75475.71,0.08,0.02102,5e-05,2.11251]
[1779512768856,23.42,75477.64,0.08,0.02112,5e-05,2.12104]
[1779512774557,23.42,75472.99,0.08,0.02088,5e-05,2.10053]
[1779512779591,23.42,75476.29,0.08,0.02105,5e-05,2.11507]
[1779512784627,23.42,75468.97,0.08,0.02068,5e-05,2.08292]
[1779512789662,23.42,75466.95,0.08,0.02058,5e-05,2.07411]
[1779512791677,23.42,75459.23,0.08,0.02016,5e-05,2.03742]
[1779512796711,23.42,75457.05,0.08,0.02005,5e-05,2.02807]
[1779512801747,23.42,75454.35,0.08,0.01991,5e-05,2.01654]
[1779512804768,23.42,75443.07,0.08,0.01937,5e-05,1.96891]
[1779512809802,23.42,75442.83,0.08,0.01935,5e-05,1.9679]
[1779512814838,23.42,75443.0,0.08,0.01936,5e-05,1.96861]
[1779512819873,23.42,75446.91,0.08,0.01955,5e-05,1.98503]
[1779512824909,23.42,75446.34,0.08,0.01952,5e-05,1.98263]
[1779512831957,23.42,75445.84,0.08,0.0195,5e-05,1.98052]
[1779512836997,23.42,75445.88,0.08,0.0195,5e-05,1.98069]
[1779512845054,23.42,75444.88,0.08,0.01945,5e-05,1.97649]
[1779512850089,23.42,75444.21,0.08,0.01942,5e-05,1.97368]
[1779512855124,23.42,75444.25,0.08,0.01939,5e-05,1.97061]
[1779512864186,23.42,75442.82,0.08,0.01932,5e-05,1.96463]
[1779512870228,23.42,75443.66,0.08,0.01936,5e-05,1.96814]
[1779512875263,23.42,75444.08,0.08,0.01938,5e-05,1.9699]
[1779512880298,23.42,75447.78,0.08,0.01956,5e-05,1.98544]
[1779512885334,23.42,75448.34,0.08,0.01959,5e-05,1.9878]
[1779512890369,23.42,75446.95,0.08,0.01952,5e-05,1.98194]
[1779512896597,23.42,75446.78,0.08,0.01951,5e-05,1.98123]
[1779512902454,23.42,75446.23,0.08,0.01949,5e-05,1.97892]
[1779512907491,23.42,75442.57,0.08,0.01931,5e-05,1.96358]
[1779512912523,23.42,75443.01,0.08,0.0193,5e-05,1.96219]
[1779512917559,23.42,75444.91,0.08,0.01939,5e-05,1.97014]
[1779512922593,23.42,75445.37,0.08,0.01942,5e-05,1.97206]
[1779512927629,23.42,75445.78,0.08,0.01944,5e-05,1.97378]
[1779512932664,23.42,75444.38,0.08,0.01937,5e-05,1.96792]
[1779512937699,23.42,75445.47,0.08,0.01942,5e-05,1.97248]
[1779512942735,23.42,75445.03,0.08,0.0194,5e-05,1.97064]
[1779512952805,23.42,75445.21,0.08,0.01941,5e-05,1.97139]
[1779512962874,23.42,75445.1,0.08,0.0194,5e-05,1.97093]
[1779512967909,23.42,75445.47,0.08,0.01942,5e-05,1.97248]
[1779512972944,23.42,75445.71,0.08,0.0194,5e-05,1.97025]
[1779512979994,23.42,75445.82,0.08,0.01941,5e-05,1.97071]
[1779512985032,23.42,75446.41,0.08,0.01944,5e-05,1.97318]
[1779512992079,23.42,75444.75,0.08,0.01935,5e-05,1.96623]
[1779512997306,23.42,75446.12,0.08,0.01942,5e-05,1.97197]
[1779512999140,23.42,75467.76,0.08,0.02049,5e-05,2.06429]
[1779513002156,23.42,75476.93,0.08,0.02096,5e-05,2.10438]
[1779513004170,23.42,75464.5,0.08,0.02033,5e-05,2.05017]
[1779513009208,23.42,75462.99,0.08,0.02025,5e-05,2.04366]
[1779513014243,23.42,75461.16,0.08,0.02016,5e-05,2.03579]
[1779513020286,23.42,75459.32,0.08,0.02007,5e-05,2.0279]
[1779513025321,23.42,75458.71,0.08,0.02004,5e-05,2.02529]
[1779513030356,23.42,75458.52,0.08,0.02003,5e-05,2.02447]
[1779513035394,23.42,75455.79,0.08,0.01986,5e-05,2.00954]
[1779513040425,23.42,75446.4,0.08,0.0194,5e-05,1.9699]
[1779513042560,23.42,75446.19,0.08,0.01939,5e-05,1.96902]
[1779513042562,23.42,75446.11,0.08,0.01939,5e-05,1.96868]
[1779513047658,23.42,75436.15,0.08,0.01891,5e-05,1.92731]
[1779513053516,23.42,75436.75,0.08,0.01894,5e-05,1.92978]
[1779513061573,23.42,75437.79,0.08,0.01899,5e-05,1.93407]
[1779513066610,23.42,75438.8,0.08,0.01904,5e-05,1.93825]
[1779513069579,23.42,75438.91,0.08,0.01905,5e-05,1.93871]
[1779513069675,23.42,75438.91,0.08,0.01905,5e-05,1.93871]
[1779513077870,23.42,75438.63,0.08,0.01903,5e-05,1.93755]
[1779513083728,23.42,75439.63,0.08,0.01908,5e-05,1.94169]
[1779513088763,23.42,75442.99,0.08,0.01924,5e-05,1.95565]
[1779513093798,23.42,75441.04,0.08,0.01912,5e-05,1.94432]
[1779513098834,23.42,75439.25,0.08,0.01903,5e-05,1.9369]
[1779513104876,23.42,75438.9,0.08,0.01901,5e-05,1.93546]
[1779513109910,23.42,75440.52,0.08,0.01909,5e-05,1.94216]
[1779513115953,23.42,75440.76,0.08,0.0191,5e-05,1.94316]
[1779513120988,23.42,75440.4,0.08,0.01909,5e-05,1.94167]
[1779513126237,23.42,75440.08,0.08,0.01907,5e-05,1.94034]
[1779513132068,23.42,75442.93,0.08,0.01921,5e-05,1.95217]
[1779513137315,23.42,75440.03,0.08,0.01907,5e-05,1.94013]
[1779513144148,23.42,75439.29,0.08,0.01903,5e-05,1.93707]
[1779513150192,23.42,75439.03,0.08,0.01902,5e-05,1.93599]
[1779513157454,23.42,75438.75,0.08,0.01898,5e-05,1.93163]
[1779513163281,23.42,75438.15,0.08,0.01895,5e-05,1.92915]
[1779513169323,23.42,75437.89,0.08,0.01894,5e-05,1.92808]
[1779513174358,23.42,75441.09,0.08,0.01909,5e-05,1.94131]
[1779513179394,23.42,75442.18,0.08,0.01914,5e-05,1.94583]
[1779513184430,23.42,75438.9,0.08,0.01898,5e-05,1.93225]
[1779513190471,23.42,75436.79,0.08,0.01888,5e-05,1.92355]
[1779513196516,23.42,75437.28,0.08,0.01891,5e-05,1.92557]
[1779513201551,23.42,75437.53,0.08,0.01892,5e-05,1.9266]
[1779513207592,23.42,75437.31,0.08,0.01891,5e-05,1.92569]
[1779513213635,23.42,75436.83,0.08,0.01886,5e-05,1.92052]
[1779513218668,23.42,75436.91,0.08,0.01886,5e-05,1.92084]
[1779513224711,23.42,75436.36,0.08,0.01883,5e-05,1.91858]
[1779513232767,23.42,75436.17,0.08,0.01883,5e-05,1.9178]
[1779513238809,23.42,75436.34,0.08,0.01883,5e-05,1.9185]
[1779513243844,23.42,75436.77,0.08,0.01885,5e-05,1.92027]
[1779513248880,23.42,75437.58,0.08,0.01889,5e-05,1.9236]
[1779513253919,23.42,75437.62,0.08,0.01889,5e-05,1.92377]
[1779513258956,23.42,75439.28,0.08,0.01897,5e-05,1.93061]
[1779513263989,23.42,75437.59,0.08,0.01889,5e-05,1.92364]
[1779513269029,23.42,75437.91,0.08,0.01891,5e-05,1.92496]
[1779513281316,23.42,75437.94,0.08,0.01888,5e-05,1.92189]
[1779513290175,23.42,75437.65,0.08,0.01887,5e-05,1.92069]
[1779513295211,23.42,75438.95,0.08,0.01893,5e-05,1.92605]
[1779513300245,23.42,75438.65,0.08,0.01891,5e-05,1.92481]
[1779513305280,23.42,75438.43,0.08,0.0189,5e-05,1.9239]
[1779513310315,23.42,75438.28,0.08,0.0189,5e-05,1.92328]
[1779513315350,23.42,75438.11,0.08,0.01889,5e-05,1.92258]
[1779513321598,23.42,75438.1,0.08,0.01889,5e-05,1.92254]
[1779513331668,23.42,75437.98,0.08,0.01885,5e-05,1.91885]
[1779513339521,23.42,75437.95,0.08,0.01885,5e-05,1.91873]
[1779513346571,23.42,75437.16,0.08,0.01881,5e-05,1.91548]
[1779513351808,23.42,75437.3,0.08,0.01882,5e-05,1.91606]
[1779513358653,23.42,75437.3,0.08,0.01882,5e-05,1.91606]
[1779513365706,23.42,75437.39,0.08,0.01882,5e-05,1.91643]
[1779513371948,23.42,75437.72,0.08,0.01884,5e-05,1.91778]
[1779513380810,23.42,75437.72,0.08,0.01884,5e-05,1.91778]
[1779513392089,23.42,75440.12,0.08,0.01892,5e-05,1.92446]
[1779513397929,23.42,75453.19,0.08,0.01955,5e-05,1.97891]
[1779513402965,23.42,75452.34,0.08,0.01951,5e-05,1.97533]
[1779513407999,23.42,75451.29,0.08,0.01946,5e-05,1.97092]
[1779513413034,23.42,75451.27,0.08,0.01946,5e-05,1.97084]
[1779513418069,23.42,75451.29,0.08,0.01946,5e-05,1.97092]
[1779513423105,23.42,75452.3,0.08,0.01951,5e-05,1.97516]
[1779513428140,23.42,75451.48,0.08,0.01947,5e-05,1.97172]
[1779513433175,23.42,75451.66,0.08,0.01948,5e-05,1.97247]
[1779513439217,23.42,75450.79,0.08,0.01943,5e-05,1.96882]
[1779513444252,23.42,75451.65,0.08,0.01947,5e-05,1.97243]
[1779513449286,23.42,75455.3,0.08,0.01965,5e-05,1.98781]
[1779513454323,23.42,75456.72,0.08,0.01969,5e-05,1.99054]
[1779513459357,23.42,75459.71,0.08,0.01984,5e-05,2.00321]
[1779513464392,23.42,75461.64,0.08,0.01993,5e-05,2.01143]
[1779513469426,23.42,75462.14,0.08,0.01996,5e-05,2.01356]
[1779513476477,23.42,75463.02,0.08,0.02,5e-05,2.01732]
[1779513481512,23.42,75464.15,0.08,0.02006,5e-05,2.02215]
[1779513486547,23.42,75465.5,0.08,0.02012,5e-05,2.02794]
[1779513491783,23.42,75466.12,0.08,0.02016,5e-05,2.0306]
[1779513497625,23.42,75467.99,0.08,0.02025,5e-05,2.03864]
[1779513505680,23.42,75467.26,0.08,0.02021,5e-05,2.0355]
[1779513510715,23.42,75467.81,0.08,0.02024,5e-05,2.03787]
[1779513515750,23.42,75465.41,0.08,0.02009,5e-05,2.02424]
[1779513520786,23.42,75465.95,0.08,0.02012,5e-05,2.02656]
[1779513525821,23.42,75466.37,0.08,0.02014,5e-05,2.02836]
[1779513532065,23.42,75466.67,0.08,0.02015,5e-05,2.02965]
[1779513537904,23.42,75466.67,0.08,0.02015,5e-05,2.02965]
[1779513544953,23.42,75467.71,0.08,0.0202,5e-05,2.03412]
[1779513549988,23.42,75467.39,0.08,0.02019,5e-05,2.03274]
[1779513555023,23.42,75460.88,0.08,0.01986,5e-05,2.0049]
[1779513561073,23.42,75461.53,0.08,0.0199,5e-05,2.00767]
[1779513566107,23.42,75463.25,0.08,0.01998,5e-05,2.015]
[1779513572345,23.42,75463.19,0.08,0.01995,5e-05,2.01145]
[1779513579199,23.42,75463.97,0.08,0.01999,5e-05,2.01477]
[1779513584234,23.42,75460.47,0.08,0.01981,5e-05,1.99987]
[1779513590278,23.42,75459.42,0.08,0.01976,5e-05,1.99541]
[1779513594307,23.42,75447.49,0.08,0.01918,5e-05,1.94532]
[1779513601357,23.42,75446.57,0.08,0.01914,5e-05,1.94149]
[1779513611428,23.42,75444.96,0.08,0.01906,5e-05,1.93482]
[1779513614448,23.42,75435.79,0.08,0.01863,5e-05,1.89713]
[1779513620493,23.42,75432.45,0.08,0.01847,5e-05,1.88354]
[1779513625527,23.42,75435.22,0.08,0.0186,5e-05,1.8948]
[1779513631569,23.42,75434.93,0.08,0.01856,5e-05,1.89044]
[1779513636603,23.42,75430.18,0.08,0.01834,5e-05,1.87119]
[1779513641639,23.42,75429.95,0.08,0.01833,5e-05,1.87026]
[1779513646673,23.42,75429.69,0.08,0.01832,5e-05,1.86921]
[1779513651708,23.42,75429.53,0.08,0.01831,5e-05,1.86857]
[1779513656744,23.42,75428.92,0.08,0.01828,5e-05,1.86611]
[1779513661797,23.42,75422.23,0.08,0.01797,5e-05,1.8393]
[1779513666832,23.42,75420.84,0.08,0.01791,5e-05,1.83377]
[1779513671867,23.42,75420.87,0.08,0.01791,5e-05,1.83389]
[1779513676903,23.42,75418.11,0.08,0.01779,4e-05,1.82294]
[1779513683121,23.42,75419.08,0.08,0.01783,5e-05,1.82678]
[1779513693019,23.42,75419.63,0.08,0.01783,5e-05,1.82586]
[1779513700068,23.42,75420.49,0.08,0.01787,5e-05,1.82927]
[1779513705102,23.42,75421.18,0.08,0.0179,5e-05,1.83201]
[1779513710141,23.42,75424.86,0.08,0.01806,5e-05,1.84667]
[1779513717186,23.42,75425.69,0.08,0.0181,5e-05,1.84999]
[1779513722224,23.42,75424.26,0.08,0.01804,5e-05,1.84428]
[1779513728263,23.42,75424.25,0.08,0.01804,5e-05,1.84424]
[1779513733472,23.42,75423.75,0.08,0.01801,5e-05,1.84224]
[1779513739341,23.42,75423.23,0.08,0.01799,5e-05,1.84017]
[1779513745383,23.42,75422.93,0.08,0.01798,5e-05,1.83897]
[1779513750418,23.42,75423.16,0.08,0.01799,5e-05,1.83989]
[1779513757467,23.42,75422.05,0.08,0.01791,5e-05,1.83235]
[1779513762501,23.42,75419.95,0.08,0.01781,5e-05,1.82402]
[1779513767537,23.42,75417.35,0.08,0.0177,4e-05,1.81374]
[1779513772572,23.42,75417.76,0.08,0.01771,4e-05,1.81536]
[1779513777606,23.42,75416.39,0.08,0.01765,4e-05,1.80996]
[1779513782641,23.42,75419.51,0.08,0.01779,5e-05,1.82227]
[1779513789691,23.42,75418.92,0.08,0.01777,4e-05,1.81994]
[1779513794726,23.42,75420.28,0.08,0.01783,5e-05,1.82532]
[1779513799760,23.42,75420.87,0.08,0.01785,5e-05,1.82766]
[1779513804795,23.42,75421.03,0.08,0.01786,5e-05,1.8283]
[1779513809830,23.42,75419.62,0.08,0.0178,5e-05,1.82271]
[1779513814866,23.42,75419.63,0.08,0.01777,4e-05,1.81964]
[1779513819901,23.42,75419.73,0.08,0.01777,4e-05,1.82004]
[1779513824936,23.42,75419.67,0.08,0.01777,4e-05,1.8198]
[1779513829970,23.42,75425.14,0.08,0.01802,5e-05,1.84153]
[1779513835012,23.42,75422.76,0.08,0.01791,5e-05,1.83205]
[1779513840042,23.42,75421.34,0.08,0.01785,5e-05,1.82641]
[1779513845089,23.42,75421.09,0.08,0.01784,5e-05,1.82542]
[1779513850123,23.42,75418.64,0.08,0.01772,4e-05,1.81573]
[1779513855157,23.42,75417.44,0.08,0.01767,4e-05,1.811]
[1779513860193,23.42,75415.82,0.08,0.0176,4e-05,1.80462]
[1779513865230,23.42,75404.9,0.08,0.01712,4e-05,1.76211]
[1779513870265,23.42,75400.79,0.08,0.01694,4e-05,1.74631]
[1779513875302,23.42,75399.84,0.08,0.01687,4e-05,1.73965]
[1779513880336,23.42,75404.71,0.08,0.01708,4e-05,1.75834]
[1779513886377,23.42,75405.39,0.08,0.01711,4e-05,1.76096]
[1779513888850,23.42,75405.39,0.08,0.01711,4e-05,1.76096]
[1779513888952,23.42,75404.88,0.08,0.01709,4e-05,1.75899]
[1779513892972,23.42,75405.27,0.08,0.0171,4e-05,1.76049]
[1779513893036,23.42,75409.85,0.08,0.01731,4e-05,1.77822]
[1779513898462,23.42,75411.13,0.08,0.01736,4e-05,1.7832]
[1779513903497,23.42,75410.32,0.08,0.01733,4e-05,1.78005]
[1779513908532,23.42,75410.32,0.08,0.01733,4e-05,1.78005]
[1779513913569,23.42,75410.21,0.08,0.01732,4e-05,1.77962]
[1779513918603,23.42,75413.9,0.08,0.01748,4e-05,1.79401]
[1779513923640,23.42,75414.11,0.08,0.01749,4e-05,1.79483]
[1779513929680,23.42,75414.17,0.08,0.0175,4e-05,1.79507]
[1779513933764,23.42,75415.32,0.08,0.01752,4e-05,1.79649]
[1779513933853,23.42,75417.12,0.08,0.0176,4e-05,1.80355]
[1779513939751,23.42,75424.93,0.08,0.01795,5e-05,1.83444]
[1779513942061,23.42,75427.56,0.08,0.01807,5e-05,1.84494]
[1779513942089,23.42,75426.7,0.08,0.01803,5e-05,1.8415]
[1779513947806,23.42,75423.21,0.08,0.01787,5e-05,1.82761]
[1779513952843,23.42,75422.25,0.08,0.01783,5e-05,1.8238]
[1779513957877,23.42,75422.38,0.08,0.01784,5e-05,1.82431]
[1779513962912,23.42,75422.16,0.08,0.01783,5e-05,1.82344]
[1779513967947,23.42,75424.31,0.08,0.01792,5e-05,1.83198]
[1779513972981,23.42,75435.06,0.08,0.01842,5e-05,1.87511]
[1779513978016,23.42,75438.55,0.08,0.01858,5e-05,1.88928]
[1779513985266,23.42,75437.99,0.08,0.01855,5e-05,1.88701]
[1779513991108,23.42,75437.3,0.08,0.01849,5e-05,1.88102]
[1779513997151,23.42,75433.38,0.08,0.01831,5e-05,1.86516]
[1779514005408,23.42,75432.54,0.08,0.01827,5e-05,1.86178]
[1779514011249,23.42,75432.85,0.08,0.01828,5e-05,1.86303]
[1779514016284,23.42,75432.16,0.08,0.01825,5e-05,1.86025]
[1779514021319,23.42,75431.04,0.08,0.0182,5e-05,1.85574]
[1779514026358,23.42,75429.56,0.08,0.01813,5e-05,1.8498]
[1779514033406,23.42,75429.51,0.08,0.01813,5e-05,1.8496]
[1779514042470,23.42,75429.37,0.08,0.01812,5e-05,1.84904]
[1779514047506,23.42,75432.47,0.08,0.01827,5e-05,1.86149]
[1779514052540,23.42,75434.94,0.08,0.01835,5e-05,1.8683]
[1779514057576,23.42,75436.07,0.08,0.0184,5e-05,1.87287]
[1779514062611,23.42,75438.32,0.08,0.01851,5e-05,1.88199]
[1779514068653,23.42,75437.76,0.08,0.01848,5e-05,1.87972]
[1779514073688,23.42,75436.02,0.08,0.0184,5e-05,1.87266]
[1779514078722,23.42,75432.75,0.08,0.01825,5e-05,1.85947]
[1779514085971,23.42,75432.97,0.08,0.01826,5e-05,1.86035]
[1779514091815,23.42,75433.07,0.08,0.01826,5e-05,1.86076]
[1779514096042,23.42,75423.53,0.08,0.01783,5e-05,1.82264]
[1779514102892,23.42,75421.88,0.08,0.01775,5e-05,1.81611]
[1779514107934,23.42,75422.12,0.08,0.01777,5e-05,1.81706]
[1779514112961,23.42,75419.08,0.08,0.0176,4e-05,1.80198]
[1779514122025,23.42,75419.03,0.08,0.0176,4e-05,1.80178]
[1779514127059,23.42,75418.4,0.08,0.01757,4e-05,1.79931]
[1779514132095,23.42,75420.88,0.08,0.01768,4e-05,1.80906]
[1779514137130,23.42,75422.99,0.08,0.01778,5e-05,1.81739]
[1779514142165,23.42,75427.03,0.08,0.01796,5e-05,1.83343]
[1779514147199,23.42,75426.7,0.08,0.01794,5e-05,1.83211]
[1779514156462,23.42,75426.53,0.08,0.01794,5e-05,1.83144]
[1779514162305,23.42,75426.07,0.08,0.01791,5e-05,1.82961]
[1779514167340,23.42,75426.81,0.08,0.01795,5e-05,1.83255]
[1779514176402,23.42,75427.01,0.08,0.01793,5e-05,1.83022]
[1779514181437,23.42,75422.55,0.08,0.01773,4e-05,1.81255]
[1779514186474,23.42,75416.77,0.08,0.01747,4e-05,1.78984]
[1779514191510,23.42,75407.53,0.08,0.01706,4e-05,1.75399]
[1779514196543,23.42,75403.28,0.08,0.01688,4e-05,1.73769]
[1779514196886,23.42,75403.28,0.08,0.01688,4e-05,1.73769]
[1779514197550,23.42,75398.69,0.08,0.01668,4e-05,1.72022]
[1779514198887,23.42,75398.62,0.08,0.01668,4e-05,1.71995]
[1779514199565,23.42,75399.7,0.08,0.01672,4e-05,1.72405]
[1779514204943,23.42,75400.99,0.08,0.01678,4e-05,1.72896]
[1779514204988,23.42,75401.67,0.08,0.01681,4e-05,1.73155]
[1779514210643,23.42,75402.13,0.08,0.01683,4e-05,1.7333]
[1779514215679,23.42,75403.88,0.08,0.0169,4e-05,1.73998]
[1779514220718,23.42,75404.45,0.08,0.01693,4e-05,1.74217]
[1779514225752,23.42,75403.06,0.08,0.01687,4e-05,1.73685]
[1779514231992,23.42,75403.64,0.08,0.01686,4e-05,1.73604]
[1779514237832,23.42,75406.94,0.08,0.01701,4e-05,1.74868]
[1779514242867,23.42,75411.01,0.08,0.01719,4e-05,1.76437]
[1779514247902,23.42,75415.61,0.08,0.01739,4e-05,1.78223]
[1779514252937,23.42,75415.09,0.08,0.01736,4e-05,1.7802]
[1779514257973,23.42,75412.69,0.08,0.01726,4e-05,1.77088]
[1779514263013,23.42,75414.19,0.08,0.01733,4e-05,1.7767]
[1779514266805,23.42,75414.21,0.08,0.01733,4e-05,1.77678]
[1779514266894,23.42,75414.28,0.08,0.01733,4e-05,1.77705]
[1779514269690,23.42,75414.28,0.08,0.01733,4e-05,1.77705]
[1779514270062,23.42,75414.28,0.08,0.01733,4e-05,1.77705]
[1779514275097,23.42,75413.8,0.08,0.01731,4e-05,1.77519]
[1779514282343,23.42,75409.34,0.08,0.01711,4e-05,1.75792]
[1779514288188,23.42,75408.79,0.08,0.01709,4e-05,1.7558]
[1779514293222,23.42,75407.58,0.08,0.01701,4e-05,1.7481]
[1779514298258,23.42,75407.67,0.08,0.01701,4e-05,1.74845]
[1779514303293,23.42,75408.6,0.08,0.01705,4e-05,1.75202]
[1779514308328,23.42,75409.27,0.08,0.01708,4e-05,1.7546]
[1779514313366,23.42,75409.24,0.08,0.01708,4e-05,1.75449]
[1779514318400,23.42,75411.09,0.08,0.01716,4e-05,1.76162]
[1779514325449,23.42,75410.98,0.08,0.01716,4e-05,1.7612]
[1779514330485,23.42,75415.19,0.08,0.01734,4e-05,1.77752]
[1779514335520,23.42,75415.23,0.08,0.01734,4e-05,1.77768]
[1779514340555,23.42,75415.39,0.08,0.01735,4e-05,1.7783]
[1779514345589,23.42,75419.32,0.08,0.01752,4e-05,1.79365]
[1779514351634,23.42,75419.03,0.08,0.01748,4e-05,1.78942]
[1779514356667,23.42,75418.75,0.08,0.01747,4e-05,1.78833]
[1779514361702,23.42,75419.54,0.08,0.0175,4e-05,1.79142]
[1779514366739,23.42,75418.07,0.08,0.01744,4e-05,1.78567]
[1779514371977,23.42,75417.7,0.08,0.01742,4e-05,1.78423]
[1779514377816,23.42,75417.09,0.08,0.0174,4e-05,1.78185]
[1779514383857,23.42,75416.83,0.08,0.01738,4e-05,1.78083]
[1779514389900,23.42,75414.86,0.08,0.0173,4e-05,1.77317]
[1779514394934,23.42,75414.92,0.08,0.0173,4e-05,1.7734]
[1779514400977,23.42,75414.69,0.08,0.01729,4e-05,1.77251]
[1779514407019,23.42,75414.54,0.08,0.01728,4e-05,1.77193]
[1779514412257,23.42,75414.87,0.08,0.01727,4e-05,1.77014]
[1779514422327,23.42,75415.16,0.08,0.01728,4e-05,1.77127]
[1779514428166,23.42,75414.6,0.08,0.01726,4e-05,1.76909]
[1779514439244,23.42,75414.72,0.08,0.01726,4e-05,1.76956]
[1779514445284,23.42,75414.75,0.08,0.01726,4e-05,1.76967]
[1779514450320,23.42,75415.18,0.08,0.01728,4e-05,1.77134]
[1779514456362,23.42,75415.44,0.08,0.01729,4e-05,1.77235]
[1779514462607,23.42,75415.01,0.08,0.01728,4e-05,1.77068]
[1779514472683,23.42,75408.85,0.08,0.01698,4e-05,1.74386]
[1779514480530,23.42,75408.24,0.08,0.01695,4e-05,1.74152]
[1779514487589,23.42,75408.66,0.08,0.01697,4e-05,1.74313]
[1779514492823,23.42,75405.27,0.08,0.01682,4e-05,1.73017]
[1779514498656,23.42,75403.21,0.08,0.01673,4e-05,1.72232]
[1779514499664,23.42,75393.17,0.08,0.01631,4e-05,1.6845]
[1779514504699,23.42,75391.01,0.08,0.01622,4e-05,1.67645]
[1779514510741,23.42,75395.78,0.08,0.01642,4e-05,1.69427]
[1779514516782,23.42,75396.45,0.08,0.01645,4e-05,1.69679]
[1779514522824,23.42,75397.21,0.08,0.01648,4e-05,1.69964]
[1779514527860,23.42,75398.19,0.08,0.01652,4e-05,1.70333]
[1779514532896,23.42,75400.73,0.08,0.0166,4e-05,1.70992]
[1779514537929,23.42,75400.2,0.08,0.01658,4e-05,1.70792]
[1779514543183,23.42,75400.56,0.08,0.01659,4e-05,1.70928]
[1779514550015,23.42,75400.9,0.08,0.01661,4e-05,1.71056]
[1779514558071,23.42,75400.91,0.08,0.01661,4e-05,1.7106]
[1779514563323,23.42,75401.63,0.08,0.01664,4e-05,1.71332]
[1779514573393,23.42,75401.51,0.08,0.01663,4e-05,1.71287]
[1779514580229,23.42,75402.11,0.08,0.01666,4e-05,1.71514]
[1779514585265,23.42,75401.94,0.08,0.01665,4e-05,1.7145]
[1779514590303,23.42,75406.72,0.08,0.01686,4e-05,1.73267]
[1779514596341,23.42,75406.93,0.08,0.01684,4e-05,1.73045]
[1779514601384,23.42,75406.38,0.08,0.01681,4e-05,1.72835]
[1779514606414,23.42,75407.01,0.08,0.01684,4e-05,1.73075]
[1779514611448,23.42,75406.55,0.08,0.01682,4e-05,1.729]
[1779514616484,23.42,75403.71,0.08,0.0167,4e-05,1.7182]
[1779514621518,23.42,75402.88,0.08,0.01666,4e-05,1.71505]
[1779514626558,23.42,75402.63,0.08,0.01665,4e-05,1.7141]
[1779514631593,23.42,75402.7,0.08,0.01666,4e-05,1.71437]
[1779514641663,23.42,75403.64,0.08,0.0167,4e-05,1.71793]
[1779514646697,23.42,75406.73,0.08,0.01683,4e-05,1.72968]
[1779514651941,23.42,75406.99,0.08,0.01681,4e-05,1.72765]
[1779514658781,23.42,75406.22,0.08,0.01678,4e-05,1.72472]
[1779514664823,23.42,75406.03,0.08,0.01677,4e-05,1.72399]
[1779514671872,23.42,75405.7,0.08,0.01676,4e-05,1.72274]
[1779514677918,23.42,75406.52,0.08,0.01679,4e-05,1.72586]
[1779514683957,23.42,75407.65,0.08,0.01684,4e-05,1.73017]
[1779514688993,23.42,75411.32,0.08,0.017,4e-05,1.74422]
[1779514694027,23.42,75410.82,0.08,0.01698,4e-05,1.7423]
[1779514699061,23.42,75417.0,0.08,0.01725,4e-05,1.76613]
[1779514704096,23.42,75415.24,0.08,0.01717,4e-05,1.75932]
[1779514710138,23.42,75415.18,0.08,0.01717,4e-05,1.75909]
[1779514715173,23.42,75414.87,0.08,0.01713,4e-05,1.75483]
[1779514720208,23.42,75413.39,0.08,0.01706,4e-05,1.74913]
[1779514727257,23.42,75411.77,0.08,0.01699,4e-05,1.7429]
[1779514732501,23.42,75412.73,0.08,0.01703,4e-05,1.74659]
[1779514739343,23.42,75412.8,0.08,0.01704,4e-05,1.74686]
[1779514744378,23.42,75412.53,0.08,0.01702,4e-05,1.74582]
[1779514749412,23.42,75412.03,0.08,0.017,4e-05,1.7439]
[1779514754448,23.42,75409.98,0.08,0.01691,4e-05,1.73604]
[1779514759483,23.42,75411.1,0.08,0.01696,4e-05,1.74033]
[1779514764518,23.42,75411.25,0.08,0.01697,4e-05,1.7409]
[1779514771568,23.42,75411.35,0.08,0.01694,4e-05,1.73825]
[1779514777610,23.42,75411.56,0.08,0.01695,4e-05,1.73905]
[1779514782856,23.42,75412.29,0.08,0.01698,4e-05,1.74185]
[1779514790701,23.42,75412.34,0.08,0.01699,4e-05,1.74204]
[1779514795736,23.42,75412.31,0.08,0.01699,4e-05,1.74193]
[1779514801989,23.42,75412.87,0.08,0.01701,4e-05,1.74408]
[1779514807819,23.42,75417.24,0.08,0.0172,4e-05,1.76093]
[1779514812855,23.42,75417.55,0.08,0.01722,4e-05,1.76213]
[1779514819904,23.42,75417.15,0.08,0.0172,4e-05,1.76058]
[1779514824939,23.42,75417.66,0.08,0.01722,4e-05,1.76255]
[1779514830980,23.42,75418.05,0.08,0.01724,4e-05,1.76406]
[1779514836016,23.42,75417.97,0.08,0.0172,4e-05,1.76069]
[1779514843066,23.42,75418.37,0.08,0.01722,4e-05,1.76223]
[1779514851121,23.42,75417.73,0.08,0.01719,4e-05,1.75976]
[1779514856157,23.42,75416.41,0.08,0.01714,4e-05,1.75466]
[1779514861192,23.42,75416.18,0.08,0.01713,4e-05,1.75377]
[1779514871263,23.42,75416.46,0.08,0.01714,4e-05,1.75485]
[1779514877304,23.42,75415.13,0.08,0.01708,4e-05,1.74972]
[1779514882554,23.42,75415.27,0.08,0.01709,4e-05,1.75026]
[1779514889394,23.42,75416.47,0.08,0.01714,4e-05,1.75489]
[1779514898455,23.42,75417.6,0.08,0.01716,4e-05,1.75619]
[1779514903490,23.42,75417.59,0.08,0.01716,4e-05,1.75615]
[1779514908531,23.42,75417.39,0.08,0.01715,4e-05,1.75538]
[1779514913565,23.42,75416.28,0.08,0.0171,4e-05,1.75109]
[1779514918601,23.42,75416.26,0.08,0.0171,4e-05,1.75102]
[1779514926656,23.42,75416.35,0.08,0.01711,4e-05,1.75136]
[1779514931898,23.42,75416.76,0.08,0.01712,4e-05,1.75295]
[1779514941968,23.42,75416.72,0.08,0.01712,4e-05,1.75279]
[1779514948810,23.42,75416.6,0.08,0.01712,4e-05,1.75233]
[1779514954853,23.42,75415.89,0.08,0.01706,4e-05,1.74654]
[1779514959888,23.42,75416.2,0.08,0.01707,4e-05,1.74773]
[1779514965930,23.42,75415.69,0.08,0.01705,4e-05,1.74577]
[1779514972179,23.42,75415.95,0.08,0.01706,4e-05,1.74677]
[1779514978020,23.42,75415.62,0.08,0.01704,4e-05,1.7455]
[1779514984063,23.42,75415.54,0.08,0.01704,4e-05,1.74519]
[1779514990106,23.42,75416.13,0.08,0.01707,4e-05,1.74746]
[1779514995139,23.42,75417.04,0.08,0.01711,4e-05,1.75097]
[1779515000175,23.42,75419.25,0.08,0.0172,4e-05,1.7595]
[1779515005211,23.42,75420.5,0.08,0.01726,4e-05,1.76435]
[1779515010245,23.42,75420.92,0.08,0.01728,4e-05,1.76598]
[1779515015281,23.42,75420.63,0.08,0.01724,4e-05,1.76178]
[1779515021323,23.42,75420.61,0.08,0.01723,4e-05,1.7617]
[1779515026357,23.42,75420.8,0.08,0.01724,4e-05,1.76244]
[1779515031392,23.42,75420.39,0.08,0.01723,4e-05,1.76085]
[1779515036427,23.42,75421.76,0.08,0.01729,4e-05,1.76616]
[1779515041462,23.42,75424.15,0.08,0.01739,4e-05,1.77546]
[1779515048513,23.42,75424.71,0.08,0.01742,4e-05,1.77764]
[1779515053547,23.42,75424.98,0.08,0.01743,4e-05,1.7787]
[1779515059590,23.42,75425.41,0.08,0.01745,4e-05,1.78038]
[1779515064625,23.42,75425.45,0.08,0.01745,4e-05,1.78053]
[1779515071674,23.42,75425.05,0.08,0.0174,4e-05,1.77588]
[1779515076709,23.42,75427.03,0.08,0.01749,4e-05,1.78361]
[1779515082952,23.42,75426.5,0.08,0.01747,4e-05,1.78154]
[1779515089800,23.42,75425.53,0.08,0.01742,4e-05,1.77775]
[1779515095847,23.42,75424.58,0.08,0.01738,4e-05,1.77405]
[1779515101885,23.42,75424.25,0.08,0.01737,4e-05,1.77276]
[1779515106921,23.42,75424.91,0.08,0.0174,4e-05,1.77533]
[1779515113162,23.42,75424.61,0.08,0.01738,4e-05,1.77416]
[1779515119010,23.42,75423.52,0.08,0.01733,4e-05,1.76992]
[1779515127071,23.42,75422.96,0.08,0.01731,4e-05,1.76774]
[1779515132106,23.42,75427.5,0.08,0.01748,4e-05,1.78235]
[1779515137139,23.42,75426.73,0.08,0.01745,4e-05,1.77934]
[1779515142175,23.42,75427.01,0.08,0.01746,4e-05,1.78044]
[1779515151238,23.42,75427.68,0.08,0.01749,4e-05,1.78306]
[1779515156274,23.42,75426.7,0.08,0.01745,4e-05,1.77923]
[1779515161308,23.42,75426.7,0.08,0.01745,4e-05,1.77923]
[1779515166346,23.42,75420.16,0.08,0.01716,4e-05,1.75382]
[1779515171380,23.42,75418.58,0.08,0.01709,4e-05,1.74772]
[1779515181450,23.42,75420.08,0.08,0.01715,4e-05,1.75351]
[1779515186486,23.42,75424.54,0.08,0.01735,4e-05,1.7708]
[1779515192527,23.42,75427.47,0.08,0.01745,4e-05,1.77914]
[1779515197562,23.42,75427.55,0.08,0.01746,4e-05,1.77945]
[1779515203795,23.42,75427.74,0.08,0.01746,4e-05,1.78019]
[1779515209646,23.42,75427.96,0.08,0.01747,4e-05,1.78105]
[1779515215690,23.42,75427.83,0.08,0.01747,4e-05,1.78055]
[1779515223936,23.42,75428.5,0.08,0.0175,4e-05,1.78317]
[1779515229787,23.42,75427.99,0.08,0.01748,4e-05,1.78117]
[1779515234822,23.42,75429.16,0.08,0.01753,4e-05,1.78575]
[1779515239860,23.42,75430.03,0.08,0.01757,4e-05,1.78916]
[1779515245901,23.42,75430.15,0.08,0.01757,4e-05,1.78963]
[1779515250936,23.42,75431.15,0.08,0.01762,4e-05,1.79356]
[1779515255972,23.42,75430.75,0.08,0.01757,4e-05,1.78888]
[1779515261007,23.42,75404.27,0.08,0.01642,4e-05,1.68726]
[1779515266042,23.42,75402.89,0.08,0.01636,4e-05,1.68209]
[1779515271077,23.42,75403.78,0.08,0.01639,4e-05,1.68542]
[1779515276111,23.42,75404.94,0.08,0.01644,4e-05,1.68977]
[1779515282346,23.42,75405.27,0.08,0.01646,4e-05,1.69101]
[1779515288198,23.42,75405.6,0.08,0.01647,4e-05,1.69225]
[1779515293234,23.42,75409.02,0.08,0.01662,4e-05,1.70515]
[1779515298267,23.42,75408.34,0.08,0.01659,4e-05,1.70258]
[1779515303303,23.42,75407.77,0.08,0.01656,4e-05,1.70043]
[1779515309344,23.42,75415.09,0.08,0.01688,4e-05,1.72823]
[1779515314380,23.42,75415.54,0.08,0.01687,4e-05,1.7269]
[1779515319415,23.42,75415.48,0.08,0.01687,4e-05,1.72667]
[1779515324449,23.42,75414.25,0.08,0.01681,4e-05,1.72198]
[1779515332699,23.42,75414.5,0.08,0.01682,4e-05,1.72293]
[1779515338547,23.42,75414.44,0.08,0.01682,4e-05,1.72271]
[1779515347615,23.42,75414.75,0.08,0.01684,4e-05,1.72389]
[1779515352646,23.42,75414.84,0.08,0.01684,4e-05,1.72423]
[1779515358690,23.42,75414.66,0.08,0.01683,4e-05,1.72354]
[1779515363727,23.42,75414.45,0.08,0.01682,4e-05,1.72274]
[1779515369773,23.42,75415.82,0.08,0.01688,4e-05,1.72797]
[1779515374808,23.42,75415.79,0.08,0.01685,4e-05,1.72482]
[1779515379844,23.42,75415.33,0.08,0.01683,4e-05,1.72306]
[1779515392129,23.42,75416.64,0.08,0.01689,4e-05,1.72806]
[1779515398976,23.42,75416.68,0.08,0.01689,4e-05,1.72822]
[1779515405020,23.42,75410.16,0.08,0.01661,4e-05,1.70343]
[1779515410056,23.42,75410.67,0.08,0.01663,4e-05,1.70536]
[1779515416098,23.42,75409.53,0.08,0.01658,4e-05,1.70105]
[1779515421132,23.42,75409.11,0.08,0.01656,4e-05,1.69946]
[1779515429192,23.42,75409.55,0.08,0.01658,4e-05,1.70112]
[1779515434225,23.42,75404.21,0.08,0.01633,4e-05,1.67806]
[1779515439264,23.42,75404.7,0.08,0.01635,4e-05,1.67989]
[1779515444298,23.42,75404.77,0.08,0.01635,4e-05,1.68015]
[1779515445595,23.42,75404.77,0.08,0.01635,4e-05,1.68015]
[1779515445596,23.42,75404.61,0.08,0.01635,4e-05,1.67955]
[1779515448542,23.42,75406.09,0.08,0.01641,4e-05,1.68509]
[1779515448644,23.42,75406.27,0.08,0.01642,4e-05,1.68577]
[1779515453990,23.42,75403.09,0.08,0.01628,4e-05,1.67387]
[1779515454368,23.42,75403.09,0.08,0.01628,4e-05,1.67387]
[1779515459400,23.42,75402.24,0.08,0.01625,4e-05,1.6707]
[1779515464436,23.42,75401.33,0.08,0.01621,4e-05,1.66732]
[1779515469473,23.42,75401.05,0.08,0.0162,4e-05,1.66628]
[1779515475514,23.42,75401.65,0.08,0.01622,4e-05,1.66851]
[1779515481556,23.42,75399.93,0.08,0.01615,4e-05,1.66212]
[1779515486591,23.42,75400.64,0.08,0.01618,4e-05,1.66475]
[1779515491625,23.42,75401.26,0.08,0.01618,4e-05,1.66408]
[1779515497667,23.42,75407.66,0.08,0.01645,4e-05,1.68799]
[1779515502703,23.42,75412.65,0.08,0.01666,4e-05,1.70681]
[1779515507738,23.42,75411.97,0.08,0.01663,4e-05,1.70423]
[1779515512773,23.42,75411.7,0.08,0.01662,4e-05,1.70321]
[1779515518814,23.42,75411.46,0.08,0.01661,4e-05,1.70231]
[1779515523851,23.42,75412.05,0.08,0.01663,4e-05,1.70454]
[1779515528884,23.42,75411.0,0.08,0.01659,4e-05,1.70057]
[1779515533919,23.42,75411.17,0.08,0.0166,4e-05,1.70121]
[1779515538962,23.42,75410.35,0.08,0.01656,4e-05,1.69811]
[1779515543991,23.42,75412.39,0.08,0.01665,4e-05,1.70582]
[1779515550033,23.42,75411.34,0.08,0.0166,4e-05,1.70185]
[1779515556076,23.42,75409.75,0.08,0.01651,4e-05,1.69284]
[1779515561111,23.42,75407.94,0.08,0.01643,4e-05,1.68604]
[1779515566147,23.42,75402.99,0.08,0.01622,4e-05,1.66753]
[1779515571181,23.42,75401.67,0.08,0.01617,4e-05,1.66263]
[1779515581251,23.42,75400.22,0.08,0.01611,4e-05,1.65725]
[1779515587293,23.42,75400.79,0.08,0.01613,4e-05,1.65936]
[1779515593540,23.42,75397.93,0.08,0.01601,4e-05,1.64879]
[1779515601391,23.42,75398.99,0.08,0.01605,4e-05,1.6527]
[1779515606432,23.42,75402.11,0.08,0.01618,4e-05,1.66426]
[1779515611473,23.42,75402.48,0.08,0.01617,4e-05,1.66266]
[1779515616514,23.42,75401.75,0.08,0.01614,4e-05,1.65995]
[1779515623751,23.42,75398.17,0.08,0.01599,4e-05,1.64671]
[1779515632625,23.42,75396.56,0.08,0.01593,4e-05,1.64079]
[1779515640681,23.42,75397.46,0.08,0.01596,4e-05,1.6441]
[1779515645717,23.42,75398.44,0.08,0.016,4e-05,1.64771]
[1779515650751,23.42,75400.7,0.08,0.0161,4e-05,1.65606]
[1779515656793,23.42,75400.89,0.08,0.01611,4e-05,1.65676]
[1779515664036,23.42,75401.43,0.08,0.01613,4e-05,1.65876]
[1779515669885,23.42,75399.52,0.08,0.01605,4e-05,1.65169]
[1779515674921,23.42,75400.34,0.08,0.01606,4e-05,1.65176]
[1779515679955,23.42,75401.13,0.08,0.01609,4e-05,1.65468]
[1779515684990,23.42,75400.82,0.08,0.01608,4e-05,1.65353]
[1779515690029,23.42,75400.73,0.08,0.01607,4e-05,1.6532]
[1779515695067,23.42,75399.02,0.08,0.016,4e-05,1.64689]
[1779515700099,23.42,75398.95,0.08,0.016,4e-05,1.64663]
[1779515705131,23.42,75399.46,0.08,0.01602,4e-05,1.64851]
[1779515712180,23.42,75399.48,0.08,0.01602,4e-05,1.64858]
[1779515718222,23.42,75399.56,0.08,0.01602,4e-05,1.64888]
[1779515723259,23.42,75407.41,0.08,0.01635,4e-05,1.67805]
[1779515728310,23.42,75408.5,0.08,0.0164,4e-05,1.68213]
[1779515734527,23.42,75407.89,0.08,0.01634,4e-05,1.67685]
[1779515744597,23.42,75406.4,0.08,0.01628,4e-05,1.67128]
[1779515750463,23.42,75405.07,0.08,0.01623,4e-05,1.66633]
[1779515761539,23.42,75405.12,0.08,0.01623,4e-05,1.66651]
[1779515766574,23.42,75402.34,0.08,0.01611,4e-05,1.65619]
[1779515772616,23.42,75401.17,0.08,0.01606,4e-05,1.65186]
[1779515777651,23.42,75401.0,0.08,0.01606,4e-05,1.65123]
[1779515782687,23.42,75397.69,0.08,0.01592,4e-05,1.63904]
[1779515787722,23.42,75396.87,0.08,0.01588,4e-05,1.63602]
[1779515793765,23.42,75395.38,0.08,0.01579,4e-05,1.62762]
[1779515798798,23.42,75395.79,0.08,0.01581,4e-05,1.62912]
[1779515805021,23.42,75396.95,0.08,0.01586,4e-05,1.63337]
[1779515812897,23.42,75397.22,0.08,0.01587,4e-05,1.63436]
[1779515821959,23.42,75397.56,0.08,0.01588,4e-05,1.63561]
[1779515829009,23.42,75398.04,0.08,0.0159,4e-05,1.63737]
[1779515834043,23.42,75398.42,0.08,0.01592,4e-05,1.63876]
[1779515839078,23.42,75398.9,0.08,0.01594,4e-05,1.64053]
[1779515845302,23.42,75398.87,0.08,0.01594,4e-05,1.64042]
[1779515851162,23.42,75398.75,0.08,0.01591,4e-05,1.63702]
[1779515860225,23.42,75399.0,0.08,0.01592,4e-05,1.63794]
[1779515865267,23.42,75397.64,0.08,0.01586,4e-05,1.63295]
[1779515873327,23.42,75395.29,0.08,0.01576,4e-05,1.62435]
[1779515878360,23.42,75395.0,0.08,0.01575,4e-05,1.6233]
[1779515884403,23.42,75403.97,0.08,0.01612,4e-05,1.65628]
[1779515889437,23.42,75399.54,0.08,0.01594,4e-05,1.63993]
[1779515894473,23.42,75399.24,0.08,0.01593,4e-05,1.63882]
[1779515902530,23.42,75401.54,0.08,0.01602,4e-05,1.6473]
[1779515908570,23.42,75400.77,0.08,0.01599,4e-05,1.64446]
[1779515914614,23.42,75401.57,0.08,0.016,4e-05,1.64444]
[1779515919648,23.42,75400.53,0.08,0.01595,4e-05,1.64061]
[1779515924683,23.42,75400.76,0.08,0.01596,4e-05,1.64146]
[1779515929717,23.42,75400.39,0.08,0.01595,4e-05,1.6401]
[1779515935936,23.42,75401.1,0.08,0.01598,4e-05,1.64271]
[1779515941804,23.42,75401.01,0.08,0.01597,4e-05,1.64238]
[1779515946839,23.42,75402.05,0.08,0.01602,4e-05,1.64621]
[1779515952881,23.42,75403.92,0.08,0.01609,4e-05,1.65312]
[1779515957916,23.42,75404.08,0.08,0.0161,4e-05,1.65372]
[1779515963958,23.42,75404.0,0.08,0.0161,4e-05,1.65342]
[1779515968994,23.42,75403.73,0.08,0.01609,4e-05,1.65242]
[1779515974031,23.42,75406.36,0.08,0.01617,4e-05,1.65919]
[1779515979063,23.42,75406.86,0.08,0.01619,4e-05,1.66105]
[1779515984098,23.42,75407.48,0.08,0.01622,4e-05,1.66335]
[1779515989133,23.42,75407.74,0.08,0.01623,4e-05,1.66432]
[1779515994168,23.42,75406.61,0.08,0.01618,4e-05,1.66012]
[1779515999203,23.42,75406.6,0.08,0.01618,4e-05,1.66008]
[1779516004238,23.42,75406.04,0.08,0.01615,4e-05,1.658]
[1779516010286,23.42,75405.2,0.08,0.01612,4e-05,1.65489]
[1779516015316,23.42,75411.47,0.08,0.01638,4e-05,1.67825]
[1779516020353,23.42,75411.18,0.08,0.01637,4e-05,1.67716]
[1779516025385,23.42,75415.41,0.08,0.01655,4e-05,1.69306]
[1779516030422,23.42,75415.67,0.08,0.01656,4e-05,1.69404]
[1779516035458,23.42,75413.46,0.08,0.01644,4e-05,1.68271]
[1779516041502,23.42,75413.66,0.08,0.01645,4e-05,1.68346]
[1779516046715,23.42,75410.84,0.08,0.01633,4e-05,1.67289]
[1779516052577,23.42,75408.64,0.08,0.01624,4e-05,1.66468]
[1779516057613,23.42,75407.0,0.08,0.01617,4e-05,1.65858]
[1779516062648,23.42,75407.09,0.08,0.01617,4e-05,1.65892]
[1779516067683,23.42,75407.2,0.08,0.01618,4e-05,1.65933]
[1779516072721,23.42,75407.4,0.08,0.01618,4e-05,1.66007]
[1779516077757,23.42,75403.85,0.08,0.01604,4e-05,1.64692]
[1779516084805,23.42,75401.91,0.08,0.01595,4e-05,1.63977]
[1779516090847,23.42,75401.57,0.08,0.01594,4e-05,1.63852]
[1779516096415,23.42,75401.57,0.08,0.01594,4e-05,1.63852]
[1779516096516,23.42,75401.88,0.08,0.01593,4e-05,1.6367]
[1779516097997,23.42,75401.68,0.08,0.01592,4e-05,1.63596]
[1779516098054,23.42,75401.33,0.08,0.0159,4e-05,1.63468]
[1779516104263,23.42,75401.43,0.08,0.01591,4e-05,1.63505]
[1779516104321,23.42,75398.05,0.08,0.01577,4e-05,1.62267]
[1779516113008,23.42,75396.97,0.08,0.01572,4e-05,1.61873]
[1779516119051,23.42,75395.31,0.08,0.01566,4e-05,1.61269]
[1779516127295,23.42,75396.12,0.08,0.01569,4e-05,1.61563]
[1779516133153,23.42,75396.99,0.08,0.01572,4e-05,1.6188]
[1779516139191,23.42,75397.45,0.08,0.01574,4e-05,1.62048]
[1779516145233,23.42,75397.53,0.08,0.01575,4e-05,1.62077]
[1779516151274,23.42,75398.19,0.08,0.01575,4e-05,1.62024]
[1779516156310,23.42,75398.25,0.08,0.01575,4e-05,1.62046]
[1779516161344,23.42,75398.29,0.08,0.01575,4e-05,1.6206]
[1779516166380,23.42,75400.88,0.08,0.01586,4e-05,1.63007]
[1779516171415,23.42,75399.85,0.08,0.01581,4e-05,1.6263]
[1779516176450,23.42,75399.84,0.08,0.01581,4e-05,1.62626]
[1779516181485,23.42,75399.14,0.08,0.01579,4e-05,1.6237]
[1779516187530,23.42,75399.37,0.08,0.01579,4e-05,1.62455]
[1779516192565,23.42,75397.49,0.08,0.01572,4e-05,1.61768]
[1779516197601,23.42,75397.85,0.08,0.01573,4e-05,1.619]
[1779516202636,23.42,75399.91,0.08,0.01582,4e-05,1.62652]
[1779516207859,23.42,75400.29,0.08,0.01583,4e-05,1.62791]
[1779516217929,23.42,75400.49,0.08,0.01581,4e-05,1.62569]
[1779516223782,23.42,75400.45,0.08,0.01581,4e-05,1.62555]
[1779516226804,23.42,75410.92,0.08,0.01625,4e-05,1.6642]
[1779516231839,23.42,75406.43,0.08,0.01606,4e-05,1.64754]
[1779516236874,23.42,75401.82,0.08,0.01587,4e-05,1.63056]
[1779516242916,23.42,75401.74,0.08,0.01586,4e-05,1.63027]
[1779516248139,23.42,75401.25,0.08,0.01584,4e-05,1.62848]
[1779516253993,23.42,75401.05,0.08,0.01584,4e-05,1.62774]
[1779516259027,23.42,75397.47,0.08,0.01569,4e-05,1.61467]
[1779516265069,23.42,75397.92,0.08,0.01571,4e-05,1.61631]
[1779516267571,23.42,75397.92,0.08,0.01571,4e-05,1.61631]
[1779516267595,23.42,75398.09,0.08,0.01571,4e-05,1.61693]
[1779516273126,23.42,75398.36,0.08,0.0157,4e-05,1.61498]
[1779516278349,23.42,75397.24,0.08,0.01565,4e-05,1.6109]
[1779516284203,23.42,75395.71,0.08,0.01559,4e-05,1.60535]
[1779516287445,23.42,75395.88,0.08,0.0156,4e-05,1.60597]
[1779516287546,23.42,75394.8,0.08,0.01555,4e-05,1.60206]
[1779516293269,23.42,75394.44,0.08,0.01554,4e-05,1.60076]
[1779516298489,23.42,75395.54,0.08,0.01558,4e-05,1.60474]
[1779516304345,23.42,75397.55,0.08,0.01566,4e-05,1.61203]
[1779516311580,23.42,75401.19,0.08,0.01581,4e-05,1.6253]
[1779516317438,23.42,75401.88,0.08,0.01584,4e-05,1.62783]
[1779516322659,23.42,75402.37,0.08,0.01586,4e-05,1.62963]
[1779516328514,23.42,75401.7,0.08,0.01584,4e-05,1.62717]
[1779516333550,23.42,75402.67,0.08,0.01585,4e-05,1.62777]
[1779516338584,23.42,75402.22,0.08,0.01583,4e-05,1.62612]
[1779516343619,23.42,75402.39,0.08,0.01584,4e-05,1.62674]
[1779516348655,23.42,75407.47,0.08,0.01605,4e-05,1.64543]
[1779516353691,23.42,75408.66,0.08,0.0161,4e-05,1.64983]
[1779516358582,23.42,75409.67,0.08,0.01614,4e-05,1.65357]
[1779516358725,23.42,75409.81,0.08,0.01615,4e-05,1.65409]
[1779516363759,23.42,75409.8,0.08,0.01615,4e-05,1.65405]
[1779516368795,23.42,75412.58,0.08,0.01626,4e-05,1.66439]
[1779516374839,23.42,75410.89,0.08,0.01619,4e-05,1.6581]
[1779516379875,23.42,75416.21,0.08,0.01642,4e-05,1.67797]
[1779516387930,23.42,75417.34,0.08,0.01646,4e-05,1.68221]
[1779516392966,23.42,75417.11,0.08,0.01643,4e-05,1.67833]
[1779516398001,23.42,75418.99,0.08,0.01651,4e-05,1.6854]
[1779516403046,23.42,75417.0,0.08,0.01642,4e-05,1.67792]
[1779516408080,23.42,75411.16,0.08,0.01617,4e-05,1.65611]
[1779516414122,23.42,75411.42,0.08,0.01619,4e-05,1.65708]
[1779516421175,23.42,75411.27,0.08,0.01618,4e-05,1.65652]
[1779516426207,23.42,75410.95,0.08,0.01617,4e-05,1.65534]
[1779516432424,23.42,75411.38,0.08,0.01618,4e-05,1.65693]
[1779516438466,23.42,75410.45,0.08,0.01614,4e-05,1.65348]
[1779516448536,23.42,75410.0,0.08,0.01613,4e-05,1.65181]
[1779516456416,23.42,75409.69,0.08,0.01608,4e-05,1.64768]
[1779516462460,23.42,75409.39,0.08,0.01607,4e-05,1.64657]
[1779516468679,23.42,75409.19,0.08,0.01606,4e-05,1.64583]
[1779516476563,23.42,75409.31,0.08,0.01607,4e-05,1.64627]
[1779516482599,23.42,75409.32,0.08,0.01607,4e-05,1.64631]
[1779516488832,23.42,75409.52,0.08,0.01608,4e-05,1.64705]
[1779516493867,23.42,75409.49,0.08,0.01608,4e-05,1.64694]
[1779516499719,23.42,75409.19,0.08,0.01606,4e-05,1.64583]
[1779516504756,23.42,75409.35,0.08,0.01607,4e-05,1.64642]
[1779516509789,23.42,75402.87,0.08,0.0158,4e-05,1.62259]
[1779516514823,23.42,75404.56,0.08,0.01584,4e-05,1.62582]
[1779516519861,23.42,75405.0,0.08,0.01586,4e-05,1.62744]
[1779516525901,23.42,75404.52,0.08,0.01584,4e-05,1.62568]
[1779516530935,23.42,75404.64,0.08,0.01585,4e-05,1.62612]
[1779516535973,23.42,75404.93,0.08,0.01586,4e-05,1.62718]
[1779516543023,23.42,75405.06,0.08,0.01586,4e-05,1.62766]
[1779516548061,23.42,75408.37,0.08,0.016,4e-05,1.63983]
[1779516553097,23.42,75407.69,0.08,0.01597,4e-05,1.63732]
[1779516558132,23.42,75410.35,0.08,0.01608,4e-05,1.64714]
[1779516563167,23.42,75410.77,0.08,0.0161,4e-05,1.64869]
[1779516568203,23.42,75410.83,0.08,0.0161,4e-05,1.64892]
[1779516574429,23.42,75412.24,0.08,0.01614,4e-05,1.65116]
[1779516581294,23.42,75411.89,0.08,0.01612,4e-05,1.64986]
[1779516590357,23.42,75411.79,0.08,0.01612,4e-05,1.64949]
[1779516595393,23.42,75412.02,0.08,0.01613,4e-05,1.65034]
[1779516603453,23.42,75411.87,0.08,0.01612,4e-05,1.64978]
[1779516608484,23.42,75410.51,0.08,0.01606,4e-05,1.64475]
[1779516614709,23.42,75410.93,0.08,0.01608,4e-05,1.6463]
[1779516622582,23.42,75410.78,0.08,0.01607,4e-05,1.64575]
[1779516627619,23.42,75410.93,0.08,0.01608,4e-05,1.6463]
[1779516632654,23.42,75411.08,0.08,0.01606,4e-05,1.64388]
[1779516638695,23.42,75410.72,0.08,0.01604,4e-05,1.64255]
[1779516643730,23.42,75410.5,0.08,0.01604,4e-05,1.64173]
[1779516648766,23.42,75408.25,0.08,0.01594,4e-05,1.63344]
[1779516653801,23.42,75408.08,0.08,0.01593,4e-05,1.63282]
[1779516661856,23.42,75409.51,0.08,0.01599,4e-05,1.63808]
[1779516666907,23.42,75409.54,0.08,0.01599,4e-05,1.63819]
[1779516671934,23.42,75409.08,0.08,0.01598,4e-05,1.6365]
[1779516676969,23.42,75408.8,0.08,0.01596,4e-05,1.63546]
[1779516682004,23.42,75407.97,0.08,0.01593,4e-05,1.63241]
[1779516687042,23.42,75396.51,0.08,0.01546,4e-05,1.5907]
[1779516693082,23.42,75395.35,0.08,0.01538,4e-05,1.58362]
[1779516698117,23.42,75395.97,0.08,0.01541,4e-05,1.58584]
[1779516703152,23.42,75397.07,0.08,0.01545,4e-05,1.5898]
[1779516712216,23.42,75397.92,0.08,0.01549,4e-05,1.59287]
[1779516718257,23.42,75398.7,0.08,0.01552,4e-05,1.59568]
[1779516723294,23.42,75399.29,0.08,0.01554,4e-05,1.59781]
[1779516731349,23.42,75399.33,0.08,0.01555,4e-05,1.59796]
[1779516736383,23.42,75399.96,0.08,0.01557,4e-05,1.60024]
[1779516741419,23.42,75400.15,0.08,0.01558,4e-05,1.60093]
[1779516747635,23.42,75400.73,0.08,0.0156,4e-05,1.60303]
[1779516755517,23.42,75400.8,0.08,0.01558,4e-05,1.60035]
[1779516761558,23.42,75400.85,0.08,0.01558,4e-05,1.60053]
[1779516766595,23.42,75400.68,0.08,0.01557,4e-05,1.59991]
[1779516771630,23.42,75400.5,0.08,0.01557,4e-05,1.59926]
[1779516777849,23.42,75400.54,0.08,0.01557,4e-05,1.59941]
[1779516783714,23.42,75400.57,0.08,0.01557,4e-05,1.59951]
[1779516788749,23.42,75400.35,0.08,0.01556,4e-05,1.59872]
[1779516793785,23.42,75400.67,0.08,0.01557,4e-05,1.59988]
[1779516798820,23.42,75399.7,0.08,0.01553,4e-05,1.59637]
[1779516803854,23.42,75402.08,0.08,0.01563,4e-05,1.60499]
[1779516809066,23.42,75401.84,0.08,0.01562,4e-05,1.60412]
[1779516815938,23.42,75401.49,0.08,0.01558,4e-05,1.59991]
[1779516820973,23.42,75401.23,0.08,0.01557,4e-05,1.59897]
[1779516826010,23.42,75401.72,0.08,0.01559,4e-05,1.60075]
[1779516835071,23.42,75401.26,0.08,0.01557,4e-05,1.59908]
[1779516840106,23.42,75401.3,0.08,0.01557,4e-05,1.59922]
[1779516845141,23.42,75400.93,0.08,0.01556,4e-05,1.59789]
[1779516853199,23.42,75401.02,0.08,0.01556,4e-05,1.59821]
[1779516859436,23.42,75400.63,0.08,0.01554,4e-05,1.5968]
[1779516867296,23.42,75400.87,0.08,0.01555,4e-05,1.59767]
[1779516872332,23.42,75400.74,0.08,0.01552,4e-05,1.59427]
[1779516878375,23.42,75400.95,0.08,0.01553,4e-05,1.59503]
[1779516883411,23.42,75397.48,0.08,0.01539,4e-05,1.58252]
[1779516888445,23.42,75395.19,0.08,0.0153,4e-05,1.57432]
[1779516896503,23.42,75395.7,0.08,0.01532,4e-05,1.57614]
[1779516901538,23.42,75396.79,0.08,0.01536,4e-05,1.58005]
[1779516909788,23.42,75397.04,0.08,0.01537,4e-05,1.58094]
[1779516915636,23.42,75397.98,0.08,0.01541,4e-05,1.58432]
[1779516920672,23.42,75398.32,0.08,0.01542,4e-05,1.58554]
[1779516928729,23.42,75396.53,0.08,0.01535,4e-05,1.57912]
[1779516929928,23.42,75406.16,0.08,0.01574,4e-05,1.61394]
[1779516935778,23.42,75407.55,0.08,0.01577,4e-05,1.61606]
[1779516942827,23.42,75406.52,0.08,0.01573,4e-05,1.6123]
[1779516947862,23.42,75408.67,0.08,0.01582,4e-05,1.62015]
[1779516952896,23.42,75407.95,0.08,0.01579,4e-05,1.61752]
[1779516960155,23.42,75407.02,0.08,0.01575,4e-05,1.61412]
[1779516965987,23.42,75406.67,0.08,0.01574,4e-05,1.61285]
[1779516971022,23.42,75408.45,0.08,0.01581,4e-05,1.61935]
[1779516976057,23.42,75408.06,0.08,0.01579,4e-05,1.61792]
[1779516981093,23.42,75407.88,0.08,0.01579,4e-05,1.61726]
[1779516986127,23.42,75405.56,0.08,0.01569,4e-05,1.6088]
[1779516991162,23.42,75407.61,0.08,0.01575,4e-05,1.61332]
[1779516996197,23.42,75406.87,0.08,0.01572,4e-05,1.61062]
[1779517001232,23.42,75405.48,0.08,0.01566,4e-05,1.60557]
[1779517006268,23.42,75404.36,0.08,0.01561,4e-05,1.6015]
[1779517011302,23.42,75404.23,0.08,0.01561,4e-05,1.60103]
[1779517018351,23.42,75405.04,0.08,0.01564,4e-05,1.60397]
[1779517028637,23.42,75404.32,0.08,0.01561,4e-05,1.60135]
[1779517035473,23.42,75403.97,0.08,0.0156,4e-05,1.60009]
[1779517041517,23.42,75403.63,0.08,0.01558,4e-05,1.59885]
[1779517047557,23.42,75402.94,0.08,0.01556,4e-05,1.59636]
[1779517052591,23.42,75403.48,0.08,0.01555,4e-05,1.59537]
[1779517059854,23.42,75404.09,0.08,0.01558,4e-05,1.59758]
[1779517065682,23.42,75404.97,0.08,0.01561,4e-05,1.60077]
[1779517070717,23.42,75407.16,0.08,0.0157,4e-05,1.60873]
[1779517077766,23.42,75407.85,0.08,0.01573,4e-05,1.61124]
[1779517084815,23.42,75406.21,0.08,0.01566,4e-05,1.60527]
[1779517089850,23.42,75406.67,0.08,0.01568,4e-05,1.60695]
[1779517094886,23.42,75407.5,0.08,0.01572,4e-05,1.60997]
[1779517100928,23.42,75407.49,0.08,0.01572,4e-05,1.60993]
[1779517105962,23.42,75407.82,0.08,0.01573,4e-05,1.61113]
[1779517110998,23.42,75407.84,0.08,0.0157,4e-05,1.60825]
[1779517116036,23.42,75408.28,0.08,0.01572,4e-05,1.60985]
[1779517119446,23.42,75408.3,0.08,0.01572,4e-05,1.60993]
[1779517119478,23.42,75408.66,0.08,0.01574,4e-05,1.61124]
[1779517123611,23.42,75408.66,0.08,0.01574,4e-05,1.61124]
[1779517123799,23.42,75408.66,0.08,0.01574,4e-05,1.61124]
[1779517125765,23.42,75408.46,0.08,0.01573,4e-05,1.61051]
[1779517126881,23.42,75408.46,0.08,0.01573,4e-05,1.61051]
[1779517133154,23.42,75407.37,0.08,0.01568,4e-05,1.60654]
[1779517138401,23.42,75406.92,0.08,0.01566,4e-05,1.60491]
[1779517144232,23.42,75406.57,0.08,0.01565,4e-05,1.60363]
[1779517149267,23.42,75405.3,0.08,0.0156,4e-05,1.59903]
[1779517154302,23.42,75404.41,0.08,0.01556,4e-05,1.5958]
[1779517159338,23.42,75400.69,0.08,0.01541,4e-05,1.58238]
[1779517164372,23.42,75400.63,0.08,0.01541,4e-05,1.58217]
[1779517171425,23.42,75401.76,0.08,0.01543,4e-05,1.58331]
[1779517178473,23.42,75402.3,0.08,0.01545,4e-05,1.58525]
[1779517184515,23.42,75402.41,0.08,0.01545,4e-05,1.58565]
[1779517186509,23.42,75402.33,0.08,0.01545,4e-05,1.58536]
[1779517186542,23.42,75402.44,0.08,0.01545,4e-05,1.58576]
[1779517194585,23.42,75402.51,0.08,0.01546,4e-05,1.58601]
[1779517199621,23.42,75403.23,0.08,0.01549,4e-05,1.58861]
[1779517204656,23.42,75406.51,0.08,0.01562,4e-05,1.60047]
[1779517212711,23.42,75407.05,0.08,0.01564,4e-05,1.60243]
[1779517217746,23.42,75405.06,0.08,0.01556,4e-05,1.59522]
[1779517223792,23.42,75405.3,0.08,0.01557,4e-05,1.59609]
[1779517229041,23.42,75401.7,0.08,0.01542,4e-05,1.58309]
[1779517234870,23.42,75401.97,0.08,0.01541,4e-05,1.58114]
[1779517239905,23.42,75405.95,0.08,0.01557,4e-05,1.5955]
[1779517244940,23.42,75406.23,0.08,0.01558,4e-05,1.59651]
[1779517250982,23.42,75406.17,0.08,0.01558,4e-05,1.59629]
[1779517256019,23.42,75407.29,0.08,0.01562,4e-05,1.60035]
[1779517261054,23.42,75406.83,0.08,0.01561,4e-05,1.59869]
[1779517266090,23.42,75407.82,0.08,0.01565,4e-05,1.60228]
[1779517272132,23.42,75407.16,0.08,0.01562,4e-05,1.59988]
[1779517279394,23.42,75407.5,0.08,0.01563,4e-05,1.60112]
[1779517285223,23.42,75407.52,0.08,0.01563,4e-05,1.60119]
[1779517290258,23.42,75407.85,0.08,0.01565,4e-05,1.60239]
[1779517295294,23.42,75407.91,0.08,0.01562,4e-05,1.59966]
[1779517300329,23.42,75407.07,0.08,0.01559,4e-05,1.59661]
[1779517305364,23.42,75407.56,0.08,0.01561,4e-05,1.59839]
[1779517310398,23.42,75407.59,0.08,0.01561,4e-05,1.5985]
[1779517315432,23.42,75407.59,0.08,0.01561,4e-05,1.5985]
[1779517320468,23.42,75407.74,0.08,0.01562,4e-05,1.59904]
[1779517325503,23.42,75407.78,0.08,0.01562,4e-05,1.59919]
[1779517330538,23.42,75408.01,0.08,0.01563,4e-05,1.60002]
[1779517335573,23.42,75408.54,0.08,0.01565,4e-05,1.60194]
[1779517341615,23.42,75407.71,0.08,0.01561,4e-05,1.59893]
[1779517347657,23.42,75407.68,0.08,0.01561,4e-05,1.59882]
[1779517352692,23.42,75404.97,0.08,0.01547,4e-05,1.58609]
[1779517358734,23.42,75407.17,0.08,0.01556,4e-05,1.59403]
[1779517363769,23.42,75406.79,0.08,0.01555,4e-05,1.59266]
[1779517368804,23.42,75406.42,0.08,0.01553,4e-05,1.59132]
[1779517380096,23.42,75407.31,0.08,0.01557,4e-05,1.59454]
[1779517390165,23.42,75404.8,0.08,0.01547,4e-05,1.58547]
[1779517395993,23.42,75404.66,0.08,0.01546,4e-05,1.58497]
[1779517401031,23.42,75407.68,0.08,0.01559,4e-05,1.59588]
[1779517408079,23.42,75406.91,0.08,0.01555,4e-05,1.59309]
[1779517413114,23.42,75405.4,0.08,0.01546,4e-05,1.5847]
[1779517420375,23.42,75405.85,0.08,0.01548,4e-05,1.58632]
[1779517426206,23.42,75405.87,0.08,0.01548,4e-05,1.5864]
[1779517432247,23.42,75405.95,0.08,0.01549,4e-05,1.58669]
[1779517436276,23.42,75397.11,0.08,0.01513,4e-05,1.55505]
[1779517441310,23.42,75395.67,0.08,0.01507,4e-05,1.54994]
[1779517448364,23.42,75397.9,0.08,0.01516,4e-05,1.55786]
[1779517454613,23.42,75398.2,0.08,0.01517,4e-05,1.55892]
[1779517460442,23.42,75397.77,0.08,0.01516,4e-05,1.55739]
[1779517468499,23.42,75395.61,0.08,0.01507,4e-05,1.54973]
[1779517474758,23.42,75397.93,0.08,0.01514,4e-05,1.55506]
[1779517480583,23.42,75398.57,0.08,0.01516,4e-05,1.55734]
[1779517485618,23.42,75397.95,0.08,0.01514,4e-05,1.55514]
[1779517490653,23.42,75397.41,0.08,0.01511,4e-05,1.55322]
[1779517495689,23.42,75396.45,0.08,0.01508,4e-05,1.54981]
[1779517500723,23.42,75394.79,0.08,0.01501,4e-05,1.54394]
[1779517505760,23.42,75395.13,0.08,0.01502,4e-05,1.54514]
[1779517511801,23.42,75395.71,0.08,0.01505,4e-05,1.5472]
[1779517516836,23.42,75389.39,0.08,0.0148,4e-05,1.52497]
[1779517521870,23.42,75390.0,0.08,0.01482,4e-05,1.5271]
[1779517526907,23.42,75389.19,0.08,0.01479,4e-05,1.52427]
[1779517531940,23.42,75388.48,0.08,0.01474,4e-05,1.51893]
[1779517536975,23.42,75388.08,0.08,0.01472,4e-05,1.51753]
[1779517542014,23.42,75387.19,0.08,0.01468,4e-05,1.51444]
[1779517548055,23.42,75386.51,0.08,0.01466,4e-05,1.51207]
[1779517553092,23.42,75387.38,0.08,0.01469,4e-05,1.5151]
[1779517558126,23.42,75386.08,0.08,0.01464,4e-05,1.51058]
[1779517563161,23.42,75384.49,0.08,0.01458,4e-05,1.50506]
[1779517567189,23.42,75370.28,0.08,0.01404,4e-05,1.45649]
[1779517572225,23.42,75370.64,0.08,0.01405,4e-05,1.45771]
[1779517577258,23.42,75371.21,0.08,0.01407,4e-05,1.45963]
[1779517582293,23.42,75373.1,0.08,0.01414,4e-05,1.46603]
[1779517587328,23.42,75374.29,0.08,0.01419,4e-05,1.47007]
[1779517592363,23.42,75377.04,0.08,0.01427,4e-05,1.47664]
[1779517598406,23.42,75378.92,0.08,0.01434,4e-05,1.48306]
[1779517604451,23.42,75378.83,0.08,0.01434,4e-05,1.48275]
[1779517609520,23.42,75379.68,0.08,0.01437,4e-05,1.48567]
[1779517614557,23.42,75379.15,0.08,0.01435,4e-05,1.48385]
[1779517624625,23.42,75379.18,0.08,0.01435,4e-05,1.48395]
[1779517629661,23.42,75376.42,0.08,0.01424,4e-05,1.47452]
[1779517635887,23.42,75378.35,0.08,0.01432,4e-05,1.48111]
[1779517641745,23.42,75379.24,0.08,0.01435,4e-05,1.48416]
[1779517646783,23.42,75380.32,0.08,0.01439,4e-05,1.48786]
[1779517651815,23.42,75386.4,0.08,0.0146,4e-05,1.506]
[1779517656852,23.42,75387.45,0.08,0.01464,4e-05,1.50964]
[1779517661884,23.42,75390.13,0.08,0.01475,4e-05,1.51897]
[1779517666925,23.42,75389.23,0.08,0.01471,4e-05,1.51583]
[1779517671955,23.42,75389.4,0.08,0.01472,4e-05,1.51643]
[1779517676990,23.42,75389.64,0.08,0.01473,4e-05,1.51726]
[1779517682030,23.42,75389.12,0.08,0.01471,4e-05,1.51545]
[1779517687065,23.42,75388.37,0.08,0.01468,4e-05,1.51284]
[1779517694176,23.42,75388.37,0.08,0.01468,4e-05,1.51284]
[1779517695124,23.42,75382.2,0.08,0.01444,4e-05,1.4915]
[1779517698536,23.42,75378.41,0.08,0.01429,4e-05,1.47851]
[1779517699149,23.42,75379.64,0.08,0.01434,4e-05,1.48271]
[1779517704184,23.42,75380.28,0.08,0.01437,4e-05,1.48491]
[1779517709219,23.42,75381.14,0.08,0.0144,4e-05,1.48786]
[1779517714255,23.42,75380.69,0.08,0.01435,4e-05,1.4835]
[1779517721311,23.42,75376.5,0.08,0.01419,4e-05,1.4692]
[1779517722313,23.42,75387.45,0.08,0.01462,4e-05,1.5068]
[1779517728356,23.42,75390.31,0.08,0.01473,4e-05,1.51674]
[1779517735403,23.42,75390.77,0.08,0.01474,4e-05,1.51835]
[1779517741446,23.42,75388.32,0.08,0.01465,4e-05,1.50982]
[1779517746666,23.42,75386.73,0.08,0.01459,4e-05,1.5043]
[1779517753530,23.42,75388.33,0.08,0.01465,4e-05,1.50985]
[1779517762593,23.42,75386.29,0.08,0.01457,4e-05,1.50278]
[1779517767629,23.42,75382.36,0.08,0.01442,4e-05,1.48923]
[1779517772680,23.42,75379.14,0.08,0.01427,4e-05,1.47538]
[1779517772718,23.42,75376.53,0.08,0.01417,4e-05,1.4665]
[1779517774582,23.42,75376.53,0.08,0.01417,4e-05,1.4665]
[1779517774691,23.42,75376.53,0.08,0.01417,4e-05,1.4665]
[1779517786946,23.42,75377.77,0.08,0.01422,4e-05,1.47072]
[1779517793829,23.42,75377.21,0.08,0.0142,4e-05,1.46881]
[1779517799868,23.42,75374.64,0.08,0.0141,4e-05,1.46009]
[1779517807090,23.42,75374.52,0.08,0.01409,4e-05,1.45969]
[1779517812961,23.42,75374.61,0.08,0.0141,4e-05,1.45999]
[1779517817996,23.42,75375.14,0.08,0.01412,4e-05,1.46179]
[1779517823032,23.42,75382.8,0.08,0.01441,4e-05,1.48791]
[1779517828067,23.42,75382.07,0.08,0.01438,4e-05,1.48541]
[1779517834120,23.42,75379.79,0.08,0.01427,4e-05,1.47479]
[1779517839153,23.42,75381.31,0.08,0.01433,4e-05,1.47999]
[1779517844189,23.42,75380.89,0.08,0.01431,4e-05,1.47855]
[1779517849225,23.42,75373.61,0.08,0.01403,4e-05,1.45383]
[1779517854258,23.42,75373.2,0.08,0.01402,4e-05,1.45245]
[1779517859294,23.42,75375.27,0.08,0.0141,4e-05,1.45944]
[1779517864329,23.42,75375.41,0.08,0.0141,4e-05,1.45991]
[1779517864437,23.42,75375.41,0.08,0.0141,4e-05,1.45991]
[1779517865335,23.42,75375.5,0.08,0.01411,4e-05,1.46022]
[1779517870371,23.42,75375.63,0.08,0.01411,4e-05,1.46066]
[1779517876413,23.42,75373.34,0.08,0.01402,4e-05,1.45292]
[1779517881447,23.42,75377.89,0.08,0.0142,4e-05,1.46832]
[1779517886483,23.42,75384.19,0.08,0.01444,4e-05,1.48987]
[1779517891518,23.42,75389.72,0.08,0.01462,4e-05,1.50613]
[1779517896553,23.42,75390.05,0.08,0.01464,4e-05,1.50727]
[1779517901587,23.42,75391.24,0.08,0.01468,4e-05,1.51141]
[1779517907792,23.42,75391.61,0.08,0.0147,4e-05,1.5127]
[1779517915689,23.42,75396.95,0.08,0.01491,4e-05,1.53138]
[1779517921731,23.42,75396.54,0.08,0.01489,4e-05,1.52994]
[1779517927931,23.42,75396.74,0.08,0.0149,4e-05,1.53064]
[1779517934822,23.42,75397.02,0.08,0.01491,4e-05,1.53162]
[1779517939858,23.42,75397.68,0.08,0.01494,4e-05,1.53395]
[1779517944893,23.42,75397.35,0.08,0.01492,4e-05,1.53278]
[1779517949928,23.42,75397.33,0.08,0.01492,4e-05,1.53271]
[1779517954962,23.42,75403.74,0.08,0.01515,4e-05,1.55248]
[1779517959998,23.42,75402.55,0.08,0.0151,4e-05,1.54826]
[1779517965035,23.42,75402.4,0.08,0.0151,4e-05,1.54773]
[1779517970070,23.42,75401.94,0.08,0.01508,4e-05,1.5461]
[1779517975106,23.42,75400.82,0.08,0.01503,4e-05,1.54213]
[1779517980149,23.42,75400.87,0.08,0.01504,4e-05,1.54231]
[1779517984169,23.42,75390.8,0.08,0.01464,4e-05,1.50703]
[1779517989204,23.42,75391.42,0.08,0.01466,4e-05,1.50918]
[1779517995246,23.42,75387.14,0.08,0.0145,4e-05,1.49436]
[1779518000282,23.42,75387.6,0.08,0.01452,4e-05,1.49595]
[1779518005318,23.42,75388.23,0.08,0.01454,4e-05,1.49813]
[1779518010351,23.42,75388.87,0.08,0.01456,4e-05,1.50034]
[1779518015389,23.42,75390.71,0.08,0.01461,4e-05,1.50387]
[1779518020422,23.42,75391.72,0.08,0.01465,4e-05,1.50737]
[1779518025458,23.42,75393.79,0.08,0.01473,4e-05,1.51457]
[1779518030493,23.42,75396.32,0.08,0.01483,4e-05,1.52341]
[1779518036535,23.42,75396.33,0.08,0.01483,4e-05,1.52345]
[1779518041570,23.42,75393.19,0.08,0.01471,4e-05,1.51248]
[1779518046605,23.42,75393.84,0.08,0.01473,4e-05,1.51475]
[1779518052649,23.42,75393.64,0.08,0.01472,4e-05,1.51405]
[1779518057682,23.42,75387.8,0.08,0.0145,4e-05,1.4938]
[1779518062717,23.42,75379.8,0.08,0.01419,4e-05,1.46641]
[1779518067752,23.42,75380.75,0.08,0.01423,4e-05,1.46964]
[1779518074802,23.42,75380.48,0.08,0.01419,4e-05,1.46592]
[1779518079837,23.42,75379.11,0.08,0.01414,4e-05,1.46127]
[1779518084872,23.42,75378.37,0.08,0.01411,4e-05,1.45876]
[1779518090914,23.42,75382.38,0.08,0.01426,4e-05,1.47239]
[1779518096543,23.42,75383.31,0.08,0.0143,4e-05,1.47556]
[1779518096546,23.42,75383.86,0.08,0.01432,4e-05,1.47744]
[1779518098437,23.42,75383.86,0.08,0.01432,4e-05,1.47744]
[1779518098538,23.42,75383.63,0.08,0.01431,4e-05,1.47666]
[1779518104009,23.42,75385.85,0.08,0.01439,4e-05,1.48426]
[1779518109196,23.42,75385.29,0.08,0.01437,4e-05,1.48234]
[1779518115085,23.42,75388.51,0.08,0.0145,4e-05,1.49341]
[1779518120119,23.42,75389.09,0.08,0.01452,4e-05,1.49542]
[1779518125155,23.42,75394.53,0.08,0.01473,4e-05,1.51429]
[1779518131196,23.42,75394.75,0.08,0.01471,4e-05,1.51219]
[1779518136232,23.42,75392.27,0.08,0.01462,4e-05,1.50357]
[1779518141266,23.42,75393.01,0.08,0.01465,4e-05,1.50614]
[1779518146302,23.42,75392.96,0.08,0.01464,4e-05,1.50597]
[1779518151336,23.42,75393.6,0.08,0.01467,4e-05,1.50819]
[1779518156372,23.42,75392.68,0.08,0.01463,4e-05,1.505]
[1779518161407,23.42,75392.43,0.08,0.01462,4e-05,1.50413]
[1779518167452,23.42,75390.88,0.08,0.01456,4e-05,1.49876]
[1779518172486,23.42,75392.32,0.08,0.01462,4e-05,1.50375]
[1779518177521,23.42,75391.55,0.08,0.01459,4e-05,1.50108]
[1779518182557,23.42,75390.5,0.08,0.01455,4e-05,1.49744]
[1779518187590,23.42,75390.91,0.08,0.01456,4e-05,1.49886]
[1779518192626,23.42,75391.03,0.08,0.01454,4e-05,1.49643]
[1779518197663,23.42,75391.4,0.08,0.01456,4e-05,1.49771]
[1779518202696,23.42,75391.35,0.08,0.01455,4e-05,1.49754]
[1779518209937,23.42,75390.95,0.08,0.01454,4e-05,1.49616]
[1779518215788,23.42,75390.35,0.08,0.01452,4e-05,1.49408]
[1779518220823,23.42,75389.15,0.08,0.01447,4e-05,1.48995]
[1779518225857,23.42,75382.25,0.08,0.0142,4e-05,1.46633]
[1779518230892,23.42,75381.64,0.08,0.01418,4e-05,1.46425]
[1779518235927,23.42,75374.49,0.08,0.01391,4e-05,1.44012]
[1779518240981,23.42,75369.01,0.08,0.01371,4e-05,1.42184]
[1779518243154,23.42,75368.64,0.08,0.0137,4e-05,1.42061]
[1779518243176,23.42,75356.95,0.08,0.01327,4e-05,1.38225]
[1779518246985,23.42,75353.38,0.08,0.01314,4e-05,1.3707]
[1779518247011,23.42,75350.3,0.08,0.01303,4e-05,1.3608]
[1779518251046,23.42,75344.06,0.08,0.01279,3e-05,1.33826]
[1779518260296,23.42,75336.24,0.08,0.01252,3e-05,1.3137]
[1779518266151,23.42,75339.62,0.08,0.01264,3e-05,1.32427]
[1779518271185,23.42,75341.19,0.08,0.01269,3e-05,1.3292]
[1779518276220,23.42,75342.74,0.08,0.01274,3e-05,1.33409]
[1779518281255,23.42,75344.2,0.08,0.0128,3e-05,1.33871]
[1779518286291,23.42,75347.97,0.08,0.01293,4e-05,1.35068]
[1779518291326,23.42,75349.67,0.08,0.01299,4e-05,1.35611]
[1779518296362,23.42,75350.75,0.08,0.01302,4e-05,1.35957]
[1779518301395,23.42,75352.06,0.08,0.01307,4e-05,1.36377]
[1779518306433,23.42,75351.18,0.08,0.01304,4e-05,1.36095]
[1779518311467,23.42,75350.06,0.08,0.01298,4e-05,1.35469]
[1779518317510,23.42,75350.62,0.08,0.013,4e-05,1.35648]
[1779518326574,23.42,75350.67,0.08,0.013,4e-05,1.35664]
[1779518331609,23.42,75350.51,0.08,0.01299,4e-05,1.35613]
[1779518337651,23.42,75350.05,0.08,0.01298,4e-05,1.35466]
[1779518342685,23.42,75350.17,0.08,0.01298,4e-05,1.35504]
[1779518349736,23.42,75349.71,0.08,0.01296,4e-05,1.35357]
[1779518354770,23.42,75350.82,0.08,0.013,4e-05,1.35712]
[1779518359807,23.42,75357.72,0.08,0.01325,4e-05,1.37935]
[1779518364842,23.42,75368.26,0.08,0.01363,4e-05,1.41386]
[1779518369877,23.42,75369.18,0.08,0.01366,4e-05,1.4169]
[1779518374912,23.42,75368.47,0.08,0.01361,4e-05,1.41181]
[1779518379947,23.42,75366.69,0.08,0.01355,4e-05,1.40594]
[1779518385990,23.42,75363.66,0.08,0.01344,4e-05,1.39599]
[1779518388003,23.42,75353.35,0.08,0.01307,4e-05,1.36256]
[1779518393036,23.42,75353.37,0.08,0.01307,4e-05,1.36262]
[1779518399079,23.42,75354.66,0.08,0.01311,4e-05,1.36677]
[1779518407139,23.42,75354.94,0.08,0.01312,4e-05,1.36767]
[1779518416206,23.42,75354.96,0.08,0.01312,4e-05,1.36774]
[1779518421431,23.42,75353.29,0.08,0.01307,4e-05,1.36237]
[1779518427284,23.42,75358.18,0.08,0.01324,4e-05,1.37814]
[1779518433326,23.42,75358.54,0.08,0.01323,4e-05,1.37661]
[1779518439372,23.42,75357.19,0.08,0.01318,4e-05,1.37224]
[1779518444404,23.42,75355.9,0.08,0.01313,4e-05,1.36808]
[1779518449440,23.42,75358.25,0.08,0.01322,4e-05,1.37567]
[1779518454474,23.42,75360.72,0.08,0.01331,4e-05,1.38368]
[1779518460517,23.42,75360.88,0.08,0.01331,4e-05,1.3842]
[1779518466558,23.42,75359.59,0.08,0.01326,4e-05,1.38001]
[1779518471782,23.42,75358.1,0.08,0.01321,4e-05,1.37519]
[1779518477637,23.42,75357.24,0.08,0.01318,4e-05,1.3724]
[1779518483679,23.42,75357.02,0.08,0.01317,4e-05,1.37169]
[1779518491927,23.42,75357.43,0.08,0.01316,4e-05,1.37033]
[1779518497777,23.42,75356.65,0.08,0.01313,4e-05,1.36781]
[1779518502812,23.42,75356.42,0.08,0.01313,4e-05,1.36707]
[1779518511876,23.42,75356.14,0.08,0.01312,4e-05,1.36617]
[1779518516909,23.42,75356.15,0.08,0.01312,4e-05,1.3662]
[1779518521945,23.42,75355.54,0.08,0.0131,4e-05,1.36424]
[1779518526980,23.42,75356.5,0.08,0.01313,4e-05,1.36733]
[1779518532019,23.42,75358.02,0.08,0.01318,4e-05,1.37223]
[1779518537053,23.42,75357.9,0.08,0.01318,4e-05,1.37184]
[1779518542283,23.42,75358.21,0.08,0.01319,4e-05,1.37285]
[1779518549137,23.42,75358.14,0.08,0.01319,4e-05,1.37262]
[1779518554175,23.42,75362.74,0.08,0.01333,4e-05,1.38484]
[1779518559211,23.42,75362.55,0.08,0.01332,4e-05,1.38422]
[1779518564245,23.42,75362.22,0.08,0.01331,4e-05,1.38315]
[1779518569280,23.42,75361.28,0.08,0.01328,4e-05,1.38009]
[1779518574317,23.42,75360.62,0.08,0.01325,4e-05,1.37795]
[1779518579352,23.42,75361.95,0.08,0.0133,4e-05,1.38227]
[1779518584388,23.42,75361.64,0.08,0.01329,4e-05,1.38126]
[1779518589422,23.42,75361.26,0.08,0.01327,4e-05,1.38003]
[1779518594459,23.42,75361.14,0.08,0.01327,4e-05,1.37964]
[1779518599493,23.42,75361.54,0.08,0.01328,4e-05,1.38094]
[1779518604528,23.42,75359.84,0.08,0.01322,4e-05,1.37542]
[1779518609564,23.42,75359.84,0.08,0.01322,4e-05,1.37542]
[1779518614599,23.42,75357.08,0.08,0.0131,4e-05,1.36382]
[1779518619633,23.42,75357.22,0.08,0.01311,4e-05,1.36427]
[1779518624669,23.42,75358.06,0.08,0.01314,4e-05,1.36698]
[1779518629703,23.42,75358.87,0.08,0.01316,4e-05,1.36959]
[1779518634740,23.42,75359.48,0.08,0.01319,4e-05,1.37156]
[1779518639773,23.42,75360.03,0.08,0.01321,4e-05,1.37334]
[1779518644810,23.42,75360.67,0.08,0.01323,4e-05,1.37541]
[1779518649844,23.42,75360.56,0.08,0.01322,4e-05,1.37505]
[1779518654880,23.42,75360.67,0.08,0.01323,4e-05,1.37541]
[1779518663129,23.42,75360.62,0.08,0.01323,4e-05,1.37525]
[1779518668977,23.42,75361.09,0.08,0.01324,4e-05,1.37677]
[1779518677034,23.42,75361.59,0.08,0.01324,4e-05,1.37569]
[1779518682069,23.42,75361.52,0.08,0.01323,4e-05,1.37546]
[1779518688110,23.42,75363.29,0.08,0.0133,4e-05,1.38121]
[1779518694153,23.42,75362.54,0.08,0.01327,4e-05,1.37877]
[1779518699188,23.42,75359.63,0.08,0.01317,4e-05,1.36935]
[1779518704222,23.42,75359.93,0.08,0.01318,4e-05,1.37032]
[1779518709260,23.42,75363.18,0.08,0.01329,4e-05,1.38085]
[1779518714292,23.42,75362.69,0.08,0.01328,4e-05,1.37926]
[1779518719329,23.42,75361.97,0.08,0.01325,4e-05,1.37692]
[1779518724365,23.42,75362.83,0.08,0.01328,4e-05,1.37971]
[1779518729400,23.42,75361.32,0.08,0.01323,4e-05,1.37481]
[1779518735493,23.42,75360.97,0.08,0.01319,4e-05,1.37098]
[1779518742542,23.42,75360.74,0.08,0.01318,4e-05,1.37024]
[1779518747577,23.42,75346.98,0.08,0.0127,3e-05,1.32635]
[1779518752612,23.42,75346.98,0.08,0.0127,3e-05,1.32635]
[1779518757649,23.42,75345.93,0.08,0.01266,3e-05,1.32305]
[1779518762682,23.42,75345.85,0.08,0.01266,3e-05,1.3228]
[1779518768116,23.42,75346.61,0.08,0.01268,3e-05,1.32519]
[1779518768169,23.42,75343.3,0.08,0.01257,3e-05,1.3148]
[1779518769116,23.42,75343.3,0.08,0.01257,3e-05,1.3148]
[1779518769217,23.42,75340.69,0.08,0.01248,3e-05,1.30666]
[1779518776954,23.42,75341.88,0.08,0.01252,3e-05,1.31037]
[1779518777056,23.42,75342.25,0.08,0.01253,3e-05,1.31152]
[1779518782152,23.42,75336.69,0.08,0.01234,3e-05,1.29427]
[1779518782248,23.42,75336.13,0.08,0.01233,3e-05,1.29254]
[1779518787859,23.42,75335.41,0.08,0.0123,3e-05,1.29032]
[1779518794043,23.42,75335.61,0.08,0.01228,3e-05,1.28834]
[1779518799943,23.42,75334.98,0.08,0.01226,3e-05,1.28641]
[1779518804978,23.42,75331.97,0.08,0.01216,3e-05,1.27718]
[1779518810013,23.42,75333.44,0.08,0.01221,3e-05,1.28168]
[1779518815051,23.42,75330.25,0.08,0.0121,3e-05,1.27194]
[1779518820083,23.42,75329.05,0.08,0.01207,3e-05,1.26829]
[1779518825118,23.42,75329.73,0.08,0.01209,3e-05,1.27035]
[1779518832169,23.42,75331.05,0.08,0.01213,3e-05,1.27437]
[1779518837203,23.42,75331.58,0.08,0.01215,3e-05,1.27599]
[1779518842237,23.42,75332.04,0.08,0.01216,3e-05,1.2774]
[1779518847272,23.42,75328.58,0.08,0.01205,3e-05,1.26686]
[1779518852308,23.42,75329.57,0.08,0.01206,3e-05,1.2673]
[1779518857343,23.42,75329.22,0.08,0.01205,3e-05,1.26624]
[1779518862379,23.42,75330.29,0.08,0.01208,3e-05,1.26949]
[1779518867414,23.42,75331.11,0.08,0.01211,3e-05,1.27199]
[1779518872448,23.42,75336.61,0.08,0.01229,3e-05,1.28883]
[1779518878491,23.42,75336.22,0.08,0.01228,3e-05,1.28763]
[1779518883526,23.42,75332.72,0.08,0.01216,3e-05,1.2769]
[1779518888560,23.42,75331.26,0.08,0.01211,3e-05,1.27244]
[1779518893595,23.42,75330.3,0.08,0.01208,3e-05,1.26952]
[1779518900645,23.42,75331.07,0.08,0.01211,3e-05,1.27187]
[1779518905680,23.42,75331.99,0.08,0.01214,3e-05,1.27467]
[1779518910714,23.42,75332.4,0.08,0.01215,3e-05,1.27592]
[1779518915750,23.42,75331.89,0.08,0.01211,3e-05,1.27179]
[1779518920785,23.42,75330.56,0.08,0.01207,3e-05,1.26775]
[1779518925819,23.42,75330.04,0.08,0.01205,3e-05,1.26617]
[1779518930855,23.42,75329.46,0.08,0.01203,3e-05,1.26441]
[1779518935889,23.42,75328.72,0.08,0.01201,3e-05,1.26217]
[1779518945101,23.42,75327.87,0.08,0.01198,3e-05,1.25959]
[1779518952001,23.42,75328.76,0.08,0.01201,3e-05,1.26229]
[1779518957040,23.42,75326.2,0.08,0.01192,3e-05,1.25455]
[1779518963081,23.42,75325.54,0.08,0.0119,3e-05,1.25256]
[1779518968116,23.42,75323.62,0.08,0.01184,3e-05,1.2468]
[1779518973151,23.42,75323.9,0.08,0.01183,3e-05,1.2451]
[1779518980200,23.42,75323.6,0.08,0.01182,3e-05,1.2442]
[1779518985381,23.42,75325.26,0.08,0.01187,3e-05,1.24918]
[1779518991276,23.42,75325.38,0.08,0.01187,3e-05,1.24954]
[1779518996313,23.42,75327.16,0.08,0.01193,3e-05,1.2549]
[1779519001347,23.42,75326.36,0.08,0.01191,3e-05,1.25249]
[1779519006382,23.42,75325.95,0.08,0.01189,3e-05,1.25125]
[1779519011417,23.42,75332.4,0.08,0.01211,3e-05,1.27078]
[1779519013839,23.42,75336.12,0.08,0.01223,3e-05,1.28215]
[1779519013849,23.42,75335.83,0.08,0.01222,3e-05,1.28126]
[1779519019472,23.42,75333.68,0.08,0.01215,3e-05,1.27468]
[1779519024508,23.42,75334.78,0.08,0.01219,3e-05,1.27804]
[1779519030552,23.42,75335.31,0.08,0.0122,3e-05,1.27967]
[1779519035586,23.42,75335.78,0.08,0.01219,3e-05,1.27852]
[1779519040622,23.42,75335.69,0.08,0.01219,3e-05,1.27825]
[1779519043822,23.42,75335.99,0.08,0.0122,3e-05,1.27917]
[1779519043923,23.42,75324.91,0.08,0.01184,3e-05,1.24559]
[1779519049684,23.42,75326.21,0.08,0.01188,3e-05,1.24949]
[1779519055873,23.42,75327.74,0.08,0.01193,3e-05,1.2541]
[1779519061768,23.42,75329.03,0.08,0.01197,3e-05,1.25799]
[1779519066807,23.42,75330.28,0.08,0.01201,3e-05,1.26177]
[1779519071841,23.42,75330.98,0.08,0.01203,3e-05,1.2639]
[1779519076877,23.42,75330.71,0.08,0.01203,3e-05,1.26308]
[1779519081913,23.42,75326.27,0.08,0.01188,3e-05,1.24967]
[1779519086946,23.42,75326.05,0.08,0.01187,3e-05,1.24901]
[1779519092989,23.42,75324.56,0.08,0.0118,3e-05,1.24201]
[1779519098026,23.42,75323.55,0.08,0.01177,3e-05,1.23899]
[1779519103060,23.42,75325.74,0.08,0.01184,3e-05,1.24554]
[1779519108107,23.42,75324.54,0.08,0.0118,3e-05,1.24195]
[1779519116305,23.42,75321.03,0.08,0.01169,3e-05,1.23148]
[1779519122198,23.42,75320.43,0.08,0.01167,3e-05,1.2297]
[1779519127231,23.42,75319.35,0.08,0.01163,3e-05,1.2265]
[1779519132267,23.42,75333.28,0.08,0.01209,3e-05,1.26832]
[1779519137301,23.42,75337.6,0.08,0.01223,3e-05,1.28152]
[1779519145358,23.42,75337.75,0.08,0.01224,3e-05,1.28198]
[1779519146515,23.42,75324.69,0.08,0.0118,3e-05,1.2424]
[1779519153413,23.42,75325.12,0.08,0.0118,3e-05,1.24115]
[1779519158448,23.42,75326.45,0.08,0.01184,3e-05,1.24513]
[1779519166655,23.42,75326.46,0.08,0.01184,3e-05,1.24516]
[1779519172547,23.42,75327.29,0.08,0.01187,3e-05,1.24765]
[1779519183624,23.42,75327.29,0.08,0.01187,3e-05,1.24765]
[1779519185639,23.42,75339.33,0.08,0.01227,3e-05,1.28424]
[1779519196869,23.42,75338.02,0.08,0.01222,3e-05,1.28022]
[1779519206944,23.42,75336.59,0.08,0.01217,3e-05,1.27584]
[1779519217015,23.42,75335.91,0.08,0.01213,3e-05,1.27118]
[1779519222900,23.42,75335.13,0.08,0.0121,3e-05,1.26881]
[1779519229948,23.42,75330.96,0.08,0.01196,3e-05,1.25616]
[1779519234984,23.42,75331.54,0.08,0.01198,3e-05,1.25791]
[1779519240029,23.42,75333.65,0.08,0.01205,3e-05,1.26431]
[1779519245059,23.42,75335.01,0.08,0.0121,3e-05,1.26844]
[1779519250093,23.42,75334.82,0.08,0.01209,3e-05,1.26786]
[1779519256135,23.42,75334.35,0.08,0.01208,3e-05,1.26643]
[1779519261169,23.42,75334.89,0.08,0.01209,3e-05,1.26808]
[1779519266205,23.42,75335.31,0.08,0.01211,3e-05,1.26935]
[1779519273254,23.42,75334.65,0.08,0.01206,3e-05,1.26478]
[1779519278290,23.42,75333.56,0.08,0.01203,3e-05,1.26147]
[1779519283324,23.42,75331.7,0.08,0.01196,3e-05,1.25584]
[1779519288359,23.42,75327.27,0.08,0.01182,3e-05,1.24251]
[1779519293396,23.42,75327.14,0.08,0.01182,3e-05,1.24212]
[1779519307645,23.42,75330.18,0.08,0.01191,3e-05,1.25125]
[1779519317715,23.42,75330.87,0.08,0.01194,3e-05,1.25333]
[1779519323605,23.42,75338.83,0.08,0.0122,3e-05,1.27753]
[1779519328647,23.42,75339.25,0.08,0.01222,3e-05,1.27881]
[1779519333684,23.42,75340.71,0.08,0.01224,3e-05,1.2807]
[1779519338717,23.42,75340.18,0.08,0.01222,3e-05,1.27907]
[1779519343753,23.42,75339.29,0.08,0.01219,3e-05,1.27635]
[1779519348788,23.42,75340.4,0.08,0.01223,3e-05,1.27975]
[1779519353822,23.42,75339.4,0.08,0.0122,3e-05,1.27668]
[1779519358858,23.42,75339.07,0.08,0.01219,3e-05,1.27567]
[1779519363892,23.42,75332.69,0.08,0.01197,3e-05,1.25627]
[1779519370941,23.42,75329.24,0.08,0.01186,3e-05,1.24588]
[1779519376983,23.42,75329.81,0.08,0.01188,3e-05,1.24759]
[1779519382018,23.42,75323.84,0.08,0.01168,3e-05,1.22975]
[1779519387054,23.42,75321.47,0.08,0.01161,3e-05,1.22272]
[1779519392089,23.42,75320.99,0.08,0.01157,3e-05,1.21879]
[1779519397124,23.42,75321.63,0.08,0.01159,3e-05,1.22068]
[1779519402158,23.42,75321.59,0.08,0.01159,3e-05,1.22057]
[1779519407193,23.42,75321.12,0.08,0.01157,3e-05,1.21918]
[1779519408669,23.42,75321.12,0.08,0.01157,3e-05,1.21918]
[1779519408707,23.42,75328.32,0.08,0.01181,3e-05,1.24058]
[1779519410596,23.42,75328.32,0.08,0.01181,3e-05,1.24058]
[1779519410627,23.42,75335.58,0.08,0.01205,3e-05,1.26246]
[1779519417264,23.42,75335.47,0.08,0.01204,3e-05,1.26213]
[1779519422299,23.42,75334.66,0.08,0.01202,3e-05,1.25967]
[1779519427336,23.42,75339.0,0.08,0.01216,3e-05,1.27288]
[1779519432369,23.42,75335.55,0.08,0.01205,3e-05,1.26237]
[1779519437404,23.42,75334.61,0.08,0.01201,3e-05,1.25952]
[1779519442440,23.42,75337.28,0.08,0.0121,3e-05,1.26763]
[1779519447475,23.42,75341.6,0.08,0.01225,3e-05,1.28084]
[1779519452512,23.42,75343.4,0.08,0.01228,3e-05,1.28378]
[1779519457546,23.42,75342.99,0.08,0.01227,3e-05,1.28252]
[1779519462581,23.42,75342.77,0.08,0.01226,3e-05,1.28184]
[1779519467615,23.42,75343.5,0.08,0.01229,3e-05,1.28408]
[1779519472651,23.42,75343.18,0.08,0.01228,3e-05,1.2831]
[1779519478855,23.42,75341.55,0.08,0.01222,3e-05,1.27809]
[1779519484734,23.42,75340.12,0.08,0.01217,3e-05,1.27372]
[1779519489769,23.42,75337.23,0.08,0.01208,3e-05,1.2649]
[1779519494805,23.42,75336.99,0.08,0.01207,3e-05,1.26417]
[1779519496819,23.42,75328.05,0.08,0.01177,3e-05,1.23723]
[1779519501855,23.42,75327.46,0.08,0.01176,3e-05,1.23547]
[1779519508902,23.42,75328.73,0.08,0.0118,3e-05,1.23927]
[1779519513940,23.42,75326.38,0.08,0.0117,3e-05,1.22973]
[1779519519979,23.42,75326.86,0.08,0.01171,3e-05,1.23115]
[1779519522749,23.42,75327.37,0.08,0.01173,3e-05,1.23267]
[1779519522806,23.42,75327.56,0.08,0.01174,3e-05,1.23324]
[1779519523749,23.42,75327.56,0.08,0.01174,3e-05,1.23324]
[1779519523757,23.42,75327.56,0.08,0.01174,3e-05,1.23324]
[1779519526034,23.42,75327.56,0.08,0.01174,3e-05,1.23324]
[1779519528046,23.42,75315.99,0.08,0.01136,3e-05,1.19914]
[1779519539278,23.42,75316.74,0.08,0.01139,3e-05,1.20133]
[1779519545165,23.42,75315.63,0.08,0.01135,3e-05,1.19809]
[1779519550199,23.42,75315.2,0.08,0.01134,3e-05,1.19684]
[1779519555235,23.42,75314.35,0.08,0.01131,3e-05,1.19437]
[1779519560269,23.42,75314.19,0.08,0.01131,3e-05,1.1939]
[1779519565305,23.42,75313.12,0.08,0.01127,3e-05,1.1908]
[1779519570341,23.42,75315.01,0.08,0.01133,3e-05,1.19629]
[1779519575375,23.42,75312.85,0.08,0.01124,3e-05,1.18755]
[1779519580410,23.42,75312.9,0.08,0.01124,3e-05,1.18769]
[1779519587459,23.42,75313.53,0.08,0.01126,3e-05,1.18952]
[1779519592494,23.42,75313.25,0.08,0.01126,3e-05,1.18871]
[1779519597530,23.42,75319.38,0.08,0.01145,3e-05,1.20656]
[1779519602565,23.42,75325.08,0.08,0.01163,3e-05,1.22335]
[1779519606595,23.42,75333.41,0.08,0.0119,3e-05,1.24822]
[1779519611628,23.42,75336.51,0.08,0.01201,3e-05,1.25758]
[1779519616662,23.42,75339.67,0.08,0.01211,3e-05,1.26718]
[1779519621698,23.42,75343.49,0.08,0.01224,3e-05,1.27886]
[1779519626734,23.42,75344.26,0.08,0.01227,3e-05,1.28122]
[1779519631767,23.42,75349.86,0.08,0.01243,3e-05,1.29591]
[1779519636803,23.42,75354.06,0.08,0.01258,3e-05,1.30899]
[1779519642844,23.42,75354.46,0.08,0.01259,3e-05,1.31024]
[1779519648887,23.42,75355.0,0.08,0.01261,3e-05,1.31193]
[1779519653923,23.42,75355.43,0.08,0.01262,3e-05,1.31328]
[1779519658958,23.42,75351.91,0.08,0.0125,3e-05,1.30228]
[1779519663993,23.42,75352.79,0.08,0.01253,3e-05,1.30502]
[1779519669029,23.42,75353.51,0.08,0.01256,3e-05,1.30727]
[1779519676079,23.42,75355.18,0.08,0.01261,3e-05,1.3125]
[1779519680105,23.42,75346.98,0.08,0.01233,3e-05,1.287]
[1779519685141,23.42,75341.07,0.08,0.01213,3e-05,1.26886]
[1779519687211,23.42,75341.29,0.08,0.01214,3e-05,1.26953]
[1779519687288,23.42,75341.3,0.08,0.01214,3e-05,1.26957]
[1779519693195,23.42,75341.53,0.08,0.01213,3e-05,1.26768]
[1779519699238,23.42,75341.61,0.08,0.01213,3e-05,1.26793]
[1779519706289,23.42,75341.57,0.08,0.01213,3e-05,1.26781]
[1779519711064,23.42,75342.09,0.08,0.01214,3e-05,1.26939]
[1779519711163,23.42,75335.87,0.08,0.01194,3e-05,1.25052]
[1779519714344,23.42,75325.18,0.08,0.01159,3e-05,1.21861]
[1779519715579,23.42,75325.18,0.08,0.01159,3e-05,1.21861]
[1779519715676,23.42,75324.34,0.08,0.01156,3e-05,1.21613]
[1779519718024,23.42,75324.34,0.08,0.01156,3e-05,1.21613]
[1779519718030,23.42,75324.91,0.08,0.01158,3e-05,1.21781]
[1779519723407,23.42,75326.83,0.08,0.01164,3e-05,1.22349]
[1779519728442,23.42,75327.43,0.08,0.01166,3e-05,1.22527]
[1779519733478,23.42,75324.09,0.08,0.01155,3e-05,1.21539]
[1779519740526,23.42,75325.85,0.08,0.01161,3e-05,1.22059]
[1779519745563,23.42,75327.92,0.08,0.01168,3e-05,1.22672]
[1779519750596,23.42,75323.41,0.08,0.01153,3e-05,1.21339]
[1779519755630,23.42,75323.3,0.08,0.01151,3e-05,1.21056]
[1779519760666,23.42,75319.8,0.08,0.01139,3e-05,1.2003]
[1779519765702,23.42,75309.5,0.08,0.01107,3e-05,1.17054]
[1779519771324,23.42,75307.85,0.08,0.01102,3e-05,1.16582]
[1779519771935,23.42,75304.77,0.08,0.01093,3e-05,1.15707]
[1779519774444,23.42,75305.94,0.08,0.01096,3e-05,1.16039]
[1779519774765,23.42,75305.63,0.08,0.01095,3e-05,1.15951]
[1779519779800,23.42,75305.01,0.08,0.01093,3e-05,1.15775]
[1779519784835,23.42,75303.97,0.08,0.0109,3e-05,1.1548]
[1779519789870,23.42,75297.44,0.08,0.0107,3e-05,1.13644]
[1779519794906,23.42,75289.6,0.08,0.01047,3e-05,1.11471]
[1779519796317,23.42,75289.6,0.08,0.01047,3e-05,1.11471]
[1779519796355,23.42,75288.68,0.08,0.01044,3e-05,1.11218]
[1779519797587,23.42,75288.68,0.08,0.01044,3e-05,1.11218]
[1779519797926,23.42,75288.64,0.08,0.01044,3e-05,1.11207]
[1779519798588,23.42,75288.64,0.08,0.01044,3e-05,1.11207]
[1779519798933,23.42,75289.61,0.08,0.01047,3e-05,1.11474]
[1779519802526,23.42,75290.28,0.08,0.01049,3e-05,1.11658]
[1779519803967,23.42,75290.28,0.08,0.01049,3e-05,1.11658]
[1779519809004,23.42,75292.83,0.08,0.01057,3e-05,1.12362]
[1779519814037,23.42,75300.18,0.08,0.01076,3e-05,1.14171]
[1779519820085,23.42,75300.2,0.08,0.01077,3e-05,1.14176]
[1779519822286,23.42,75309.18,0.08,0.01104,3e-05,1.16718]
[1779519828148,23.42,75309.27,0.08,0.01104,3e-05,1.16743]
[1779519834191,23.42,75309.28,0.08,0.01104,3e-05,1.16746]
[1779519840233,23.42,75311.32,0.08,0.01111,3e-05,1.1733]
[1779519845267,23.42,75311.28,0.08,0.0111,3e-05,1.17318]
[1779519850304,23.42,75304.29,0.08,0.01089,3e-05,1.15328]
[1779519855340,23.42,75298.0,0.08,0.0107,3e-05,1.13561]
[1779519862391,23.42,75297.04,0.08,0.01067,3e-05,1.13293]
[1779519867426,23.42,75296.98,0.08,0.01067,3e-05,1.13276]
[1779519872637,23.42,75296.33,0.08,0.01063,3e-05,1.12856]
[1779519873594,23.42,75296.33,0.08,0.01063,3e-05,1.12856]
[1779519873676,23.42,75293.94,0.08,0.01056,3e-05,1.12193]
[1779519874595,23.42,75293.94,0.08,0.01056,3e-05,1.12193]
[1779519874648,23.42,75291.91,0.08,0.0105,3e-05,1.11633]
[1779519880517,23.42,75291.87,0.08,0.01049,3e-05,1.11622]
[1779519885551,23.42,75290.62,0.08,0.01046,3e-05,1.11278]
[1779519891595,23.42,75286.73,0.08,0.01034,3e-05,1.10213]
[1779519896630,23.42,75285.93,0.08,0.01032,3e-05,1.09995]
[1779519901664,23.42,75286.08,0.08,0.01032,3e-05,1.10036]
[1779519904500,23.42,75285.94,0.08,0.01032,3e-05,1.09998]
[1779519904688,23.42,75286.52,0.08,0.01034,3e-05,1.10156]
[1779519909720,23.42,75297.38,0.08,0.01066,3e-05,1.13148]
[1779519914755,23.42,75290.77,0.08,0.01046,3e-05,1.11319]
[1779519917777,23.42,75278.86,0.08,0.01012,3e-05,1.08084]
[1779519921805,23.42,75268.37,0.08,0.00982,3e-05,1.05307]
[1779519926839,23.42,75269.56,0.08,0.00986,3e-05,1.05653]
[1779519931874,23.42,75267.93,0.08,0.00979,3e-05,1.05024]
[1779519936910,23.42,75267.88,0.08,0.0098,3e-05,1.05035]
[1779519943138,23.42,75261.25,0.08,0.00962,3e-05,1.03356]
[1779519948993,23.43,75259.89,0.08,0.00959,3e-05,1.03061]
[1779519954031,23.43,75259.19,0.08,0.00957,3e-05,1.02934]
[1779519961080,23.43,75256.36,0.08,0.00951,3e-05,1.02297]
[1779519966115,23.43,75255.24,0.08,0.00948,3e-05,1.02082]
[1779519971151,23.44,75256.06,0.08,0.00951,3e-05,1.02366]
[1779519975738,23.44,75256.15,0.08,0.00952,3e-05,1.02434]
[1779519976184,23.44,75255.84,0.08,0.00951,3e-05,1.02385]
[1779519981220,23.44,75254.79,0.08,0.00949,3e-05,1.02195]
[1779519987262,23.45,75254.16,0.08,0.00949,3e-05,1.02134]
[1779519992296,23.45,75253.39,0.08,0.00946,3e-05,1.018]
[1779519996766,23.46,75253.64,0.08,0.00947,3e-05,1.01935]
[1779519996868,23.46,75253.8,0.08,0.00947,3e-05,1.01976]
[1779520004381,23.46,75253.8,0.08,0.00949,3e-05,1.02116]
[1779520009415,23.46,75249.69,0.08,0.00939,3e-05,1.01162]
[1779520014451,23.47,75245.87,0.08,0.0093,3e-05,1.00295]
[1779520017513,23.47,75245.87,0.08,0.0093,3e-05,1.00295]
[1779520017575,23.47,75245.09,0.08,0.00928,3e-05,1.00163]
[1779520018942,23.47,75245.09,0.08,0.00928,3e-05,1.00163]
[1779520019489,23.47,75245.09,0.08,0.00929,3e-05,1.00206]
[1779520024520,23.48,75244.74,0.08,0.00929,3e-05,1.00225]
[1779520029556,23.48,75239.11,0.08,0.00915,3e-05,0.98923]
[1779520031570,23.48,75218.12,0.08,0.00862,2e-05,0.93854]
[1779520036057,23.53,75216.82,0.08,0.0087,3e-05,0.94548]
[1779520036158,23.56,75216.95,0.08,0.00877,3e-05,0.95232]
[1779520037059,23.56,75216.95,0.08,0.00877,3e-05,0.95232]
[1779520037065,23.57,75216.95,0.08,0.0088,3e-05,0.9555]
[1779520042647,23.61,75222.58,0.08,0.00905,3e-05,0.97884]
[1779520051902,23.62,75223.87,0.08,0.00909,3e-05,0.98235]
[1779520057752,23.63,75224.89,0.08,0.00913,3e-05,0.98648]
[1779520062793,23.64,75220.83,0.08,0.00904,3e-05,0.97783]
[1779520063851,23.64,75220.83,0.08,0.00904,3e-05,0.97783]
[1779520063884,23.64,75188.51,0.08,0.00824,2e-05,0.90139]
[1779520070035,23.66,75189.12,0.08,0.00831,2e-05,0.90778]
[1779520070089,23.66,75199.1,0.08,0.00855,2e-05,0.93145]
[1779520072638,23.66,75199.1,0.08,0.00856,2e-05,0.93185]
[1779520072865,23.67,75202.0,0.08,0.00864,2e-05,0.93939]
[1779520073664,23.67,75202.0,0.08,0.00864,2e-05,0.93939]
[1779520073871,23.67,75205.29,0.08,0.00872,2e-05,0.94754]
[1779520075885,23.67,75214.2,0.08,0.00895,3e-05,0.9696]
[1779520079514,23.67,75216.0,0.08,0.009,3e-05,0.97451]
[1779520079551,23.67,75222.12,0.08,0.00917,3e-05,0.99003]
[1779520084948,23.68,75221.43,0.08,0.00916,3e-05,0.98946]
[1779520088315,23.68,75221.3,0.08,0.00916,3e-05,0.98958]
[1779520088339,23.68,75221.78,0.08,0.00918,3e-05,0.99122]
[1779520089315,23.68,75221.78,0.08,0.00918,3e-05,0.99122]
[1779520089410,23.68,75221.82,0.08,0.00918,3e-05,0.99155]
[1779520095017,23.69,75223.26,0.08,0.00923,3e-05,0.99623]
[1779520100053,23.69,75225.54,0.08,0.0093,3e-05,1.00298]
[1779520105088,23.7,75228.37,0.08,0.00939,3e-05,1.01111]
[1779520110123,23.71,75234.51,0.08,0.00958,3e-05,1.02926]
[1779520115158,23.71,75241.36,0.08,0.00976,3e-05,1.04541]
[1779520120201,23.72,75248.41,0.08,0.00996,3e-05,1.06434]
[1779520125249,23.72,75249.13,0.08,0.00998,3e-05,1.06664]
[1779520130286,23.72,75248.91,0.08,0.00998,3e-05,1.06647]
[1779520135322,23.72,75250.54,0.08,0.01003,3e-05,1.07112]
[1779520140357,23.72,75255.17,0.08,0.01017,3e-05,1.08371]
[1779520145392,23.72,75258.92,0.08,0.01028,3e-05,1.09398]
[1779520150427,23.72,75264.09,0.08,0.01043,3e-05,1.10799]
[1779520155464,23.72,75265.65,0.08,0.01047,3e-05,1.11222]
[1779520160498,23.72,75258.83,0.08,0.01027,3e-05,1.09389]
[1779520165533,23.72,75258.72,0.08,0.01027,3e-05,1.09366]
[1779520170569,23.72,75256.71,0.08,0.01021,3e-05,1.0883]
[1779520175604,23.72,75254.36,0.08,0.01013,3e-05,1.07976]
[1779520180639,23.72,75252.86,0.08,0.01009,3e-05,1.07585]
[1779520185673,23.72,75253.12,0.08,0.01009,3e-05,1.07661]
[1779520190708,23.72,75250.97,0.08,0.01003,3e-05,1.071]
[1779520195743,23.72,75255.24,0.08,0.01016,3e-05,1.08238]
[1779520201965,23.72,75253.84,0.08,0.01012,3e-05,1.07867]
[1779520207832,23.72,75256.6,0.08,0.01019,3e-05,1.086]
[1779520212866,23.72,75259.25,0.08,0.01027,3e-05,1.09308]
[1779520217900,23.72,75264.17,0.08,0.01041,3e-05,1.10632]
[1779520222936,23.72,75268.84,0.08,0.01055,3e-05,1.119]
[1779520224949,23.72,75278.96,0.08,0.01085,3e-05,1.1469]
[1779520229984,23.72,75279.68,0.08,0.01087,3e-05,1.1489]
[1779520235029,23.72,75272.1,0.08,0.01062,3e-05,1.12553]
[1779520238843,23.72,75272.2,0.08,0.01063,3e-05,1.12581]
[1779520239048,23.72,75272.24,0.08,0.01063,3e-05,1.12592]
[1779520244083,23.72,75268.5,0.08,0.01052,3e-05,1.11569]
[1779520249122,23.72,75266.4,0.08,0.01046,3e-05,1.10999]
[1779520254154,23.72,75264.62,0.08,0.0104,3e-05,1.10517]
[1779520255929,23.72,75264.36,0.08,0.0104,3e-05,1.10447]
[1779520256761,23.72,75264.36,0.08,0.0104,3e-05,1.10447]
[1779520256841,23.72,75256.58,0.08,0.01017,3e-05,1.08361]
[1779520258182,23.72,75247.22,0.08,0.00991,3e-05,1.05895]
[1779520260568,23.72,75246.65,0.08,0.00989,3e-05,1.05749]
[1779520260603,23.72,75244.95,0.08,0.00985,3e-05,1.05314]
[1779520265330,23.73,75244.51,0.08,0.00984,3e-05,1.05213]
[1779520265431,23.73,75240.79,0.08,0.00974,3e-05,1.04261]
[1779520266506,23.73,75240.79,0.08,0.00974,3e-05,1.04261]
[1779520266561,23.73,75240.64,0.08,0.00973,3e-05,1.04229]
[1779520272468,23.73,75245.17,0.08,0.00986,3e-05,1.05432]
[1779520278323,23.73,75241.82,0.08,0.00977,3e-05,1.04596]
[1779520283358,23.73,75241.52,0.08,0.00977,3e-05,1.0455]
[1779520288393,23.73,75249.4,0.08,0.00999,3e-05,1.06627]
[1779520293427,23.73,75252.62,0.08,0.01006,3e-05,1.07258]
[1779520298462,23.73,75255.03,0.08,0.01013,3e-05,1.07914]
[1779520303497,23.73,75258.73,0.08,0.01024,3e-05,1.08917]
[1779520308532,23.73,75260.34,0.08,0.01028,3e-05,1.09367]
[1779520313568,23.73,75261.52,0.08,0.01032,3e-05,1.09705]
[1779520319610,23.74,75262.05,0.08,0.01034,3e-05,1.09877]
[1779520325651,23.74,75264.53,0.08,0.01041,3e-05,1.10573]
[1779520330685,23.74,75265.74,0.08,0.01045,3e-05,1.10923]
[1779520335721,23.74,75265.53,0.08,0.01045,3e-05,1.10887]
[1779520340757,23.74,75265.83,0.08,0.01046,3e-05,1.1099]
[1779520345792,23.74,75264.84,0.08,0.01043,3e-05,1.1074]
[1779520350826,23.74,75265.57,0.08,0.01046,3e-05,1.10966]
[1779520355861,23.74,75265.8,0.08,0.01044,3e-05,1.10815]
[1779520360898,23.74,75265.81,0.08,0.01045,3e-05,1.10843]
[1779520363623,23.74,75266.08,0.08,0.01046,3e-05,1.10927]
[1779520363919,23.74,75265.98,0.08,0.01045,3e-05,1.10904]
[1779520364925,23.74,75278.02,0.08,0.01081,3e-05,1.14211]
[1779520365326,23.74,75278.02,0.08,0.01081,3e-05,1.14211]
[1779520365931,23.74,75282.96,0.08,0.01096,3e-05,1.15588]
[1779520370968,23.74,75279.54,0.08,0.01086,3e-05,1.14633]
[1779520376006,23.74,75278.99,0.08,0.01084,3e-05,1.1448]
[1779520381041,23.74,75281.28,0.08,0.01091,3e-05,1.15118]
[1779520390105,23.74,75283.33,0.08,0.01097,3e-05,1.15691]
[1779520395138,23.74,75283.51,0.08,0.01098,3e-05,1.15742]
[1779520401180,23.74,75282.18,0.08,0.01094,3e-05,1.15369]
[1779520406215,23.74,75284.92,0.08,0.01102,3e-05,1.16138]
[1779520411250,23.74,75285.53,0.08,0.01101,3e-05,1.16065]
[1779520416284,23.74,75286.6,0.08,0.01105,3e-05,1.16366]
[1779520421319,23.74,75287.89,0.08,0.01109,3e-05,1.1673]
[1779520426355,23.74,75287.04,0.08,0.01106,3e-05,1.1649]
[1779520432589,23.74,75286.85,0.08,0.01106,3e-05,1.16436]
[1779520441460,23.74,75286.51,0.08,0.01104,3e-05,1.1634]
[1779520446495,23.74,75286.33,0.08,0.01104,3e-05,1.1629]
[1779520451530,23.74,75286.67,0.08,0.01105,3e-05,1.16385]
[1779520456564,23.74,75286.37,0.08,0.01104,3e-05,1.16301]
[1779520461599,23.74,75286.35,0.08,0.01104,3e-05,1.16295]
[1779520469657,23.74,75286.33,0.08,0.01104,3e-05,1.1629]
[1779520474690,23.74,75286.63,0.08,0.01103,3e-05,1.16129]
[1779520480733,23.74,75286.75,0.08,0.01103,3e-05,1.16163]
[1779520486774,23.74,75287.65,0.08,0.01106,3e-05,1.16416]
[1779520491810,23.74,75286.1,0.08,0.01101,3e-05,1.1598]
[1779520497852,23.74,75286.05,0.08,0.01101,3e-05,1.15966]
[1779520503089,23.74,75277.78,0.08,0.01076,3e-05,1.1366]
[1779520507932,23.74,75269.54,0.08,0.01051,3e-05,1.114]
[1779520512969,23.74,75268.88,0.08,0.0105,3e-05,1.11221]
[1779520518002,23.74,75267.81,0.08,0.01046,3e-05,1.1093]
[1779520523037,23.74,75267.0,0.08,0.01044,3e-05,1.10711]
[1779520529083,23.74,75267.04,0.08,0.01044,3e-05,1.10722]
[1779520534121,23.74,75265.34,0.08,0.01037,3e-05,1.10026]
[1779520536132,23.74,75266.68,0.08,0.01041,3e-05,1.10387]
[1779520539155,23.74,75263.11,0.08,0.01031,3e-05,1.09428]
[1779520544190,23.75,75255.12,0.08,0.01008,3e-05,1.07322]
[1779520551237,23.75,75253.68,0.08,0.01004,3e-05,1.06985]
[1779520556273,23.75,75253.67,0.08,0.01005,3e-05,1.07082]
[1779520561307,23.76,75253.34,0.08,0.01007,3e-05,1.07193]
[1779520569364,23.77,75252.99,0.08,0.01009,3e-05,1.07419]
[1779520575406,23.78,75252.61,0.08,0.01011,3e-05,1.07552]
[1779520580442,23.79,75252.26,0.08,0.01011,3e-05,1.0756]
[1779520584470,23.79,75260.46,0.08,0.01034,3e-05,1.09763]
[1779520589504,23.79,75262.59,0.08,0.0104,3e-05,1.10341]
[1779520594539,23.79,75261.08,0.08,0.01034,3e-05,1.09698]
[1779520599576,23.79,75252.28,0.08,0.01009,3e-05,1.07375]
[1779520604610,23.79,75255.68,0.08,0.01019,3e-05,1.08301]
[1779520610652,23.79,75256.42,0.08,0.01021,3e-05,1.08512]
[1779520615718,23.79,75254.97,0.08,0.01017,3e-05,1.08143]
[1779520620751,23.79,75254.22,0.08,0.01015,3e-05,1.07961]
[1779520627799,23.79,75254.66,0.08,0.01017,3e-05,1.08102]
[1779520632833,23.79,75253.94,0.08,0.01015,3e-05,1.07928]
[1779520637870,23.79,75253.47,0.08,0.01014,3e-05,1.07821]
[1779520642904,23.79,75253.95,0.08,0.01015,3e-05,1.07969]
[1779520647939,23.79,75254.27,0.08,0.01016,3e-05,1.0807]
[1779520652974,23.8,75252.77,0.08,0.0101,3e-05,1.0746]
[1779520659016,23.8,75252.3,0.08,0.01009,3e-05,1.07363]
[1779520664051,23.8,75250.58,0.08,0.01005,3e-05,1.06936]
[1779520669085,23.8,75251.19,0.08,0.01007,3e-05,1.07124]
[1779520677141,23.8,75251.49,0.08,0.01008,3e-05,1.07238]
[1779520682176,23.8,75251.69,0.08,0.01009,3e-05,1.0731]
[1779520687211,23.8,75251.92,0.08,0.0101,3e-05,1.07389]
[1779520692246,23.8,75259.14,0.08,0.0103,3e-05,1.09324]
[1779520697281,23.8,75265.14,0.08,0.01048,3e-05,1.10939]
[1779520702319,23.8,75266.53,0.08,0.01052,3e-05,1.11316]
[1779520707352,23.8,75261.38,0.08,0.01037,3e-05,1.09929]
[1779520712554,23.8,75257.72,0.08,0.01024,3e-05,1.0873]
[1779520718428,23.8,75256.25,0.08,0.0102,3e-05,1.08368]
[1779520723464,23.81,75255.08,0.08,0.01017,3e-05,1.08079]
[1779520728499,23.81,75254.02,0.08,0.01015,3e-05,1.07821]
[1779520736554,23.81,75253.64,0.08,0.01014,3e-05,1.07757]
[1779520742765,23.81,75253.43,0.08,0.01014,3e-05,1.07733]
[1779520748641,23.81,75252.91,0.08,0.01012,3e-05,1.07618]
[1779520753677,23.81,75250.18,0.08,0.01005,3e-05,1.06924]
[1779520758713,23.81,75253.9,0.08,0.01016,3e-05,1.07935]
[1779520763747,23.81,75252.34,0.08,0.01012,3e-05,1.07554]
[1779520766931,23.81,75252.46,0.08,0.01012,3e-05,1.07598]
[1779520766986,23.81,75238.16,0.08,0.00973,3e-05,1.03894]
[1779520772975,23.82,75240.15,0.08,0.00977,3e-05,1.04265]
[1779520777576,23.82,75240.96,0.08,0.0098,3e-05,1.04532]
[1779520777848,23.82,75241.63,0.08,0.00982,3e-05,1.0472]
[1779520781345,23.82,75233.84,0.08,0.00961,3e-05,1.02758]
[1779520781875,23.82,75233.0,0.08,0.00959,3e-05,1.02581]
[1779520786911,23.83,75233.37,0.08,0.00961,3e-05,1.02769]
[1779520793115,23.83,75233.96,0.08,0.00964,3e-05,1.03019]
[1779520798999,23.84,75232.38,0.08,0.0096,3e-05,1.02714]
[1779520803209,23.84,75204.45,0.08,0.00888,3e-05,0.95881]
[1779520808097,23.85,75195.22,0.08,0.00867,2e-05,0.93829]
[1779520813306,23.85,75195.63,0.08,0.00869,2e-05,0.94075]
[1779520819176,23.86,75195.23,0.08,0.0087,2e-05,0.94142]
[1779520824211,23.87,75193.3,0.08,0.00867,2e-05,0.93818]
[1779520829246,23.87,75189.11,0.08,0.00858,2e-05,0.92968]
[1779520834281,23.88,75191.94,0.08,0.00864,2e-05,0.93548]
[1779520839315,23.88,75189.95,0.08,0.0086,2e-05,0.93207]
[1779520844351,23.89,75189.35,0.08,0.0086,2e-05,0.9319]
[1779520849387,23.89,75191.0,0.08,0.00866,2e-05,0.93699]
[1779520855428,23.9,75190.75,0.08,0.00866,2e-05,0.93778]
[1779520860464,23.91,75192.49,0.08,0.00872,2e-05,0.94299]
[1779520865500,23.91,75192.33,0.08,0.00873,2e-05,0.94367]
[1779520871540,23.92,75192.07,0.08,0.00873,2e-05,0.94433]
[1779520876575,23.92,75191.28,0.08,0.00873,2e-05,0.94353]
[1779520881610,23.93,75189.2,0.08,0.00869,2e-05,0.9397]
[1779520886645,23.99,75188.66,0.08,0.00882,2e-05,0.95261]
[1779520891680,24.29,75189.07,0.08,0.00953,3e-05,1.01924]
[1779520896716,24.53,75186.63,0.08,0.01008,3e-05,1.0702]
[1779520903937,24.89,75187.87,0.08,0.01107,3e-05,1.16088]
[1779520909807,24.92,75190.2,0.08,0.0112,3e-05,1.17309]
[1779520916856,24.99,75191.49,0.08,0.01146,3e-05,1.19629]
[1779520921891,25.14,75191.68,0.08,0.01186,3e-05,1.23271]
[1779520926925,25.24,75194.62,0.08,0.01225,3e-05,1.2678]
[1779520934147,25.37,75198.66,0.08,0.01275,3e-05,1.31241]
[1779520944217,25.47,75201.27,0.08,0.01313,3e-05,1.34688]
[1779520950102,25.51,75203.7,0.08,0.01332,3e-05,1.36349]
[1779520957138,25.54,75205.51,0.08,0.01346,3e-05,1.3754]
[1779520962174,25.56,75205.81,0.08,0.01352,3e-05,1.38085]
[1779520967208,25.58,75206.65,0.08,0.0136,3e-05,1.38763]
[1779520974427,25.73,75207.6,0.08,0.01409,3e-05,1.43078]
[1779520981305,26.06,75212.54,0.08,0.0153,4e-05,1.53619]
[1779520986341,26.29,75207.49,0.08,0.01588,4e-05,1.58585]
[1779520991379,26.54,75206.79,0.08,0.01666,4e-05,1.65205]
[1779520996412,26.75,75205.11,0.08,0.01731,4e-05,1.70685]
[1779521001446,26.9,75198.32,0.08,0.01754,4e-05,1.72593]
[1779521006482,26.78,75198.1,0.08,0.01713,4e-05,1.69198]
[1779521010289,26.72,75193.9,0.08,0.01676,4e-05,1.66038]
[1779521010510,26.7,75193.7,0.08,0.01669,4e-05,1.6543]
[1779521015544,26.61,75190.14,0.08,0.01623,4e-05,1.61495]
[1779521020580,26.54,75188.91,0.08,0.01595,4e-05,1.59063]
[1779521025614,26.52,75188.69,0.08,0.01588,4e-05,1.58483]
[1779521030650,26.47,75192.54,0.08,0.01587,4e-05,1.58388]
[1779521033671,26.47,75201.66,0.08,0.0162,4e-05,1.61263]
[1779521036693,26.46,75211.12,0.08,0.01656,4e-05,1.64281]
[1779521041126,26.46,75212.94,0.08,0.01661,4e-05,1.64757]
[1779521041215,26.46,75212.97,0.08,0.01661,4e-05,1.64723]
[1779521043125,26.46,75212.97,0.08,0.01661,4e-05,1.64723]
[1779521043195,26.45,75215.13,0.08,0.01668,4e-05,1.65359]
[1779521048780,26.45,75205.87,0.08,0.0163,4e-05,1.62041]
[1779521054989,26.44,75202.15,0.08,0.01613,4e-05,1.60587]
[1779521060864,26.43,75199.08,0.08,0.01598,4e-05,1.59358]
[1779521065898,26.44,75198.57,0.08,0.01599,4e-05,1.59439]
[1779521070936,26.45,75196.94,0.08,0.01597,4e-05,1.59259]
[1779521075970,26.46,75192.28,0.08,0.01581,4e-05,1.57794]
[1779521081004,26.48,75192.38,0.08,0.01585,4e-05,1.58186]
[1779521086039,26.49,75191.58,0.08,0.01586,4e-05,1.58284]
[1779521094096,26.51,75190.95,0.08,0.01591,4e-05,1.5865]
[1779521099132,26.52,75192.35,0.08,0.016,4e-05,1.59458]
[1779521104166,26.54,75191.86,0.08,0.01602,4e-05,1.59639]
[1779521110211,26.55,75190.06,0.08,0.016,4e-05,1.59458]
[1779521115411,26.56,75187.23,0.08,0.01594,4e-05,1.58946]
[1779521121287,26.62,75188.38,0.08,0.01616,4e-05,1.60828]
[1779521126323,26.66,75190.55,0.08,0.01637,4e-05,1.62609]
[1779521131357,26.62,75195.48,0.08,0.0164,4e-05,1.62822]
[1779521136394,26.58,75193.49,0.08,0.0162,4e-05,1.61106]
[1779521141430,26.52,75195.49,0.08,0.01607,4e-05,1.59995]
[1779521147472,26.48,75193.35,0.08,0.01588,4e-05,1.58337]
[1779521152508,26.48,75188.85,0.08,0.01569,4e-05,1.567]
[1779521158549,26.47,75189.75,0.08,0.0157,4e-05,1.5678]
[1779521163584,26.46,75189.85,0.08,0.01568,4e-05,1.56642]
[1779521168619,26.46,75190.23,0.08,0.01567,4e-05,1.56597]
[1779521173654,26.45,75190.74,0.08,0.01567,4e-05,1.56596]
[1779521178688,26.44,75190.18,0.08,0.01563,4e-05,1.56253]
[1779521184731,26.44,75190.93,0.08,0.01564,4e-05,1.56296]
[1779521189768,26.44,75190.8,0.08,0.01563,4e-05,1.56222]
[1779521194801,26.44,75190.03,0.08,0.01557,4e-05,1.55674]
[1779521199836,26.44,75190.32,0.08,0.01558,4e-05,1.55767]
[1779521206046,26.44,75190.37,0.08,0.01559,4e-05,1.55783]
[1779521211921,26.44,75186.22,0.08,0.01543,4e-05,1.54455]
[1779521216955,26.44,75186.82,0.08,0.01545,4e-05,1.54647]
[1779521221991,26.44,75187.26,0.08,0.01547,4e-05,1.54787]
[1779521228033,26.44,75189.76,0.08,0.01556,4e-05,1.55587]
[1779521236256,26.44,75192.8,0.08,0.01568,4e-05,1.56565]
[1779521244147,26.44,75196.66,0.08,0.01582,4e-05,1.57813]
[1779521256394,26.44,75198.72,0.08,0.01587,4e-05,1.58179]
[1779521263280,26.44,75201.24,0.08,0.01597,4e-05,1.59]
[1779521268315,26.44,75202.45,0.08,0.01601,4e-05,1.59395]
[1779521271336,26.44,75194.26,0.08,0.0157,4e-05,1.56735]
[1779521276535,26.44,75192.39,0.08,0.01563,4e-05,1.56132]
[1779521282413,26.44,75189.4,0.08,0.01552,4e-05,1.55172]
[1779521287449,26.44,75187.96,0.08,0.01547,4e-05,1.54712]
[1779521292305,26.44,75191.89,0.08,0.01561,4e-05,1.55971]
[1779521292483,26.44,75191.5,0.08,0.0156,4e-05,1.55846]
[1779521295295,26.44,75191.7,0.08,0.01561,4e-05,1.5591]
[1779521295504,26.44,75191.68,0.08,0.01561,4e-05,1.55904]
[1779521296295,26.44,75191.68,0.08,0.01561,4e-05,1.55904]
[1779521296675,26.44,75190.91,0.08,0.01558,4e-05,1.55657]
[1779521299843,26.44,75191.13,0.08,0.01559,4e-05,1.55727]
[1779521299855,26.44,75172.42,0.08,0.0149,4e-05,1.4981]
[1779521301653,26.44,75172.42,0.08,0.0149,4e-05,1.4981]
[1779521301755,26.44,75162.27,0.08,0.01454,4e-05,1.46674]
[1779521307588,26.44,75160.82,0.08,0.01449,3e-05,1.4623]
[1779521312623,26.44,75160.27,0.08,0.01444,3e-05,1.45775]
[1779521320679,26.44,75159.52,0.08,0.01442,3e-05,1.45546]
[1779521326885,26.44,75159.59,0.08,0.01442,3e-05,1.45567]
[1779521331448,26.44,75157.42,0.08,0.01435,3e-05,1.44908]
[1779521331756,26.44,75154.56,0.08,0.01425,3e-05,1.44041]
[1779521332762,26.44,75143.28,0.08,0.01386,3e-05,1.40665]
[1779521335917,26.44,75148.82,0.08,0.01405,3e-05,1.42316]
[1779521336956,26.44,75155.33,0.08,0.01427,3e-05,1.44274]
[1779521339812,26.44,75170.88,0.08,0.01482,4e-05,1.49039]
[1779521342833,26.44,75180.75,0.08,0.01517,4e-05,1.52126]
[1779521347869,26.44,75182.25,0.08,0.01523,4e-05,1.526]
[1779521352904,26.44,75188.56,0.08,0.01546,4e-05,1.54605]
[1779521358945,26.44,75191.32,0.08,0.01556,4e-05,1.55488]
[1779521363981,26.44,75190.25,0.08,0.01552,4e-05,1.55145]
[1779521370029,26.44,75189.75,0.08,0.01551,4e-05,1.54985]
[1779521375064,26.44,75188.72,0.08,0.01544,4e-05,1.54357]
[1779521380099,26.44,75186.5,0.08,0.01536,4e-05,1.5365]
[1779521385134,26.44,75186.84,0.08,0.01537,4e-05,1.53758]
[1779521395202,26.44,75186.75,0.08,0.01537,4e-05,1.53729]
[1779521399234,26.44,75195.42,0.08,0.01569,4e-05,1.56506]
[1779521404268,26.44,75196.99,0.08,0.01575,4e-05,1.57013]
[1779521409303,26.44,75194.86,0.08,0.01567,4e-05,1.56326]
[1779521414340,26.44,75188.65,0.08,0.01544,4e-05,1.54335]
[1779521419374,26.44,75185.62,0.08,0.01532,4e-05,1.5337]
[1779521424409,26.44,75186.4,0.08,0.01535,4e-05,1.53618]
[1779521429445,26.44,75186.27,0.08,0.01535,4e-05,1.53577]
[1779521434481,26.44,75181.88,0.08,0.01516,4e-05,1.51891]
[1779521440522,26.44,75180.71,0.08,0.01512,4e-05,1.51523]
[1779521445559,26.44,75181.16,0.08,0.01513,4e-05,1.51664]
[1779521450595,26.44,75182.65,0.08,0.01519,4e-05,1.52134]
[1779521455629,26.44,75172.87,0.08,0.01483,4e-05,1.49072]
[1779521460664,26.44,75170.13,0.08,0.01474,4e-05,1.48223]
[1779521461691,26.44,75159.2,0.08,0.01435,3e-05,1.44875]
[1779521463065,26.44,75159.2,0.08,0.01435,3e-05,1.44875]
[1779521463129,26.44,75130.28,0.08,0.01338,3e-05,1.36301]
[1779521465746,26.44,75093.31,0.08,0.01222,3e-05,1.25932]
[1779521467898,26.44,75076.5,0.08,0.01172,3e-05,1.21431]
[1779521473789,26.44,75075.86,0.08,0.0117,3e-05,1.21262]
[1779521475803,26.44,75090.09,0.08,0.01212,3e-05,1.2506]
[1779521476797,26.44,75090.09,0.08,0.01212,3e-05,1.2506]
[1779521476899,26.44,75086.76,0.08,0.01202,3e-05,1.24163]
[1779521482853,26.44,75086.56,0.08,0.01201,3e-05,1.24109]
[1779521486888,26.44,75097.07,0.08,0.01233,3e-05,1.26957]
[1779521490916,26.44,75110.2,0.08,0.01274,3e-05,1.30588]
[1779521493938,26.44,75122.74,0.08,0.01311,3e-05,1.33861]
[1779521498972,26.44,75130.31,0.08,0.01335,3e-05,1.36034]
[1779521502999,26.44,75113.71,0.08,0.01282,3e-05,1.31304]
[1779521508034,26.44,75111.23,0.08,0.01274,3e-05,1.30609]
[1779521513071,26.44,75115.42,0.08,0.01288,3e-05,1.31785]
[1779521518106,26.44,75122.42,0.08,0.0131,3e-05,1.33769]
[1779521523140,26.44,75111.01,0.08,0.01274,3e-05,1.30547]
[1779521528176,26.44,75107.22,0.08,0.01262,3e-05,1.29491]
[1779521533212,26.44,75107.9,0.08,0.01264,3e-05,1.2968]
[1779521538427,26.44,75114.0,0.08,0.01283,3e-05,1.31386]
[1779521544288,26.44,75120.04,0.08,0.01302,3e-05,1.33092]
[1779521549327,26.44,75122.77,0.08,0.01311,3e-05,1.33869]
[1779521553359,26.44,75135.05,0.08,0.01348,3e-05,1.37133]
[1779521555513,26.44,75135.74,0.08,0.01351,3e-05,1.37333]
[1779521555549,26.44,75137.0,0.08,0.01355,3e-05,1.37701]
[1779521557383,26.44,75137.0,0.08,0.01355,3e-05,1.37701]
[1779521557463,26.44,75137.0,0.08,0.01355,3e-05,1.37701]
[1779521559451,26.44,75137.24,0.08,0.01356,3e-05,1.37771]
[1779521559509,26.44,75137.24,0.08,0.01356,3e-05,1.37771]
[1779521566512,26.44,75131.05,0.08,0.01335,3e-05,1.35973]
[1779521571547,26.44,75131.36,0.08,0.01336,3e-05,1.36063]
[1779521576583,26.44,75133.81,0.08,0.01344,3e-05,1.36772]
[1779521581618,26.44,75138.66,0.08,0.0136,3e-05,1.38186]
[1779521586652,26.44,75138.36,0.08,0.01359,3e-05,1.38098]
[1779521591691,26.44,75141.83,0.08,0.01371,3e-05,1.39116]
[1779521596722,26.44,75149.83,0.08,0.01398,3e-05,1.41486]
[1779521601758,26.44,75148.82,0.08,0.01394,3e-05,1.41185]
[1779521606794,26.44,75150.43,0.08,0.014,3e-05,1.41665]
[1779521611832,26.44,75146.83,0.08,0.01385,3e-05,1.40312]
[1779521616865,26.44,75138.85,0.08,0.01358,3e-05,1.37963]
[1779521621900,26.44,75139.47,0.08,0.0136,3e-05,1.38145]
[1779521626935,26.44,75139.5,0.08,0.0136,3e-05,1.38153]
[1779521631970,26.44,75141.06,0.08,0.01366,3e-05,1.38611]
[1779521638013,26.44,75141.82,0.08,0.01368,3e-05,1.38834]
[1779521643048,26.44,75140.35,0.08,0.01363,3e-05,1.38402]
[1779521648085,26.44,75136.3,0.08,0.0135,3e-05,1.37219]
[1779521653119,26.44,75137.28,0.08,0.01353,3e-05,1.37505]
[1779521659288,26.44,75139.91,0.08,0.01362,3e-05,1.38273]
[1779521666211,26.44,75139.63,0.08,0.01361,3e-05,1.38191]
[1779521671246,26.44,75141.62,0.08,0.01365,3e-05,1.38496]
[1779521676281,26.44,75145.28,0.08,0.01377,3e-05,1.39573]
[1779521681316,26.44,75153.36,0.08,0.01404,3e-05,1.41974]
[1779521686352,26.44,75158.32,0.08,0.01421,3e-05,1.43464]
[1779521690971,26.44,75157.23,0.08,0.01418,3e-05,1.43135]
[1779521691386,26.44,75156.29,0.08,0.01414,3e-05,1.42852]
[1779521696422,26.44,75154.42,0.08,0.01408,3e-05,1.42291]
[1779521698437,26.44,75169.73,0.08,0.01461,4e-05,1.46938]
[1779521699576,26.44,75182.07,0.08,0.01505,4e-05,1.50769]
[1779521701663,26.44,75182.07,0.08,0.01505,4e-05,1.50769]
[1779521701697,26.44,75182.85,0.08,0.01508,4e-05,1.51014]
[1779521709645,26.44,75178.5,0.08,0.01492,4e-05,1.49653]
[1779521715555,26.44,75176.84,0.08,0.01486,4e-05,1.49136]
[1779521720591,26.44,75177.8,0.08,0.0149,4e-05,1.49434]
[1779521725625,26.44,75175.53,0.08,0.01482,4e-05,1.48729]
[1779521730661,26.44,75176.23,0.08,0.01484,4e-05,1.48946]
[1779521735696,26.44,75177.94,0.08,0.01488,4e-05,1.49185]
[1779521740732,26.44,75178.87,0.08,0.01491,4e-05,1.49474]
[1779521745774,26.44,75178.38,0.08,0.01489,4e-05,1.49322]
[1779521750808,26.44,75182.77,0.08,0.01505,4e-05,1.50693]
[1779521755842,26.44,75183.28,0.08,0.01507,4e-05,1.50853]
[1779521762893,26.44,75182.98,0.08,0.01506,4e-05,1.50759]
[1779521766921,26.44,75192.34,0.08,0.0154,4e-05,1.53718]
[1779521768909,26.44,75194.14,0.08,0.01547,4e-05,1.54292]
[1779521768971,26.44,75202.48,0.08,0.01578,4e-05,1.56974]
[1779521770086,26.44,75213.4,0.08,0.01619,4e-05,1.6054]
[1779521772261,26.44,75213.4,0.08,0.01619,4e-05,1.6054]
[1779521772362,26.44,75214.61,0.08,0.01624,4e-05,1.60939]
[1779521776689,26.44,75216.93,0.08,0.01633,4e-05,1.61707]
[1779521776994,26.44,75216.93,0.08,0.01633,4e-05,1.61707]
[1779521782032,26.44,75215.58,0.08,0.01628,4e-05,1.6126]
[1779521783360,26.44,75215.58,0.08,0.01628,4e-05,1.6126]
[1779521783451,26.44,75217.6,0.08,0.01636,4e-05,1.61929]
[1779521784458,26.44,75217.6,0.08,0.01636,4e-05,1.61929]
[1779521785052,26.44,75218.29,0.08,0.01638,4e-05,1.62158]
[1779521787873,26.44,75218.64,0.08,0.0164,4e-05,1.62274]
[1779521788074,26.44,75220.36,0.08,0.01646,4e-05,1.62846]
[1779521789424,26.44,75220.36,0.08,0.01646,4e-05,1.62846]
[1779521789498,26.44,75226.74,0.08,0.01672,4e-05,1.64983]
[1779521795123,26.44,75232.75,0.08,0.01692,4e-05,1.66699]
[1779521800300,26.44,75236.84,0.08,0.01709,4e-05,1.68092]
[1779521806200,26.44,75241.18,0.08,0.01726,4e-05,1.69579]
[1779521811235,26.44,75245.96,0.08,0.01746,4e-05,1.71229]
[1779521816270,26.44,75254.19,0.08,0.0178,4e-05,1.74098]
[1779521821305,26.44,75255.62,0.08,0.01786,4e-05,1.746]
[1779521823318,26.44,75247.07,0.08,0.01751,4e-05,1.71613]
[1779521828354,26.44,75254.68,0.08,0.01782,4e-05,1.7427]
[1779521833388,26.44,75257.39,0.08,0.01793,4e-05,1.75224]
[1779521838425,26.44,75257.59,0.08,0.01794,4e-05,1.75294]
[1779521840312,26.44,75257.52,0.08,0.01794,4e-05,1.7527]
[1779521840439,26.44,75257.31,0.08,0.01793,4e-05,1.75195]
[1779521845472,26.44,75257.82,0.08,0.01795,4e-05,1.75375]
[1779521850508,26.44,75254.93,0.08,0.01783,4e-05,1.74358]
[1779521855544,26.44,75254.92,0.08,0.0178,4e-05,1.7403]
[1779521860723,26.44,75255.85,0.08,0.01784,4e-05,1.74357]
[1779521866620,26.44,75247.29,0.08,0.01748,4e-05,1.71369]
[1779521871656,26.44,75248.81,0.08,0.01755,4e-05,1.71896]
[1779521876690,26.44,75248.28,0.08,0.01752,4e-05,1.71712]
[1779521881726,26.44,75247.1,0.08,0.01748,4e-05,1.71303]
[1779521883741,26.44,75235.92,0.08,0.01702,4e-05,1.67461]
[1779521888776,26.44,75231.81,0.08,0.01686,4e-05,1.66066]
[1779521893810,26.44,75231.66,0.08,0.01685,4e-05,1.66015]
[1779521898844,26.44,75232.94,0.08,0.0169,4e-05,1.66449]
[1779521903880,26.44,75230.42,0.08,0.0168,4e-05,1.65596]
[1779521909921,26.44,75230.83,0.08,0.01682,4e-05,1.65735]
[1779521915973,26.44,75226.77,0.08,0.01663,4e-05,1.64055]
[1779521921146,26.44,75224.31,0.08,0.01653,4e-05,1.63232]
[1779521927056,26.44,75219.06,0.08,0.01632,4e-05,1.61485]
[1779521936126,26.44,75226.26,0.08,0.01661,4e-05,1.63884]
[1779521941286,26.44,75224.25,0.08,0.01653,4e-05,1.63211]
[1779521947204,26.44,75225.87,0.08,0.01659,4e-05,1.63753]
[1779521952240,26.44,75232.7,0.08,0.01686,4e-05,1.66053]
[1779521957275,26.44,75246.14,0.08,0.0174,4e-05,1.7065]
[1779521962312,26.44,75245.77,0.08,0.01739,4e-05,1.70522]
[1779521967345,26.44,75245.43,0.08,0.01738,4e-05,1.70405]
[1779521972380,26.44,75246.61,0.08,0.01739,4e-05,1.70492]
[1779521977415,26.44,75248.14,0.08,0.01746,4e-05,1.71022]
[1779521982450,26.44,75248.14,0.08,0.01746,4e-05,1.71022]
[1779521987486,26.44,75249.14,0.08,0.0175,4e-05,1.71368]
[1779521992520,26.44,75249.54,0.08,0.01751,4e-05,1.71507]
[1779521997555,26.44,75250.3,0.08,0.01754,4e-05,1.71771]
[1779522002590,26.44,75248.76,0.08,0.01748,4e-05,1.71236]
[1779522005611,26.44,75237.94,0.08,0.01704,4e-05,1.67517]
[1779522010647,26.44,75236.98,0.08,0.017,4e-05,1.6719]
[1779522016689,26.44,75235.55,0.08,0.01694,4e-05,1.66704]
[1779522021725,26.44,75232.06,0.08,0.0168,4e-05,1.65522]
[1779522026760,26.44,75232.7,0.08,0.01683,4e-05,1.65738]
[1779522031916,26.44,75234.28,0.08,0.01686,4e-05,1.65958]
[1779522037837,26.44,75235.14,0.08,0.0169,4e-05,1.66249]
[1779522042872,26.44,75234.72,0.08,0.01688,4e-05,1.66107]
[1779522047907,26.44,75230.03,0.08,0.01669,4e-05,1.64524]
[1779522053949,26.44,75228.21,0.08,0.01662,4e-05,1.63913]
[1779522058984,26.44,75224.53,0.08,0.01648,4e-05,1.62683]
[1779522066032,26.44,75225.98,0.08,0.01653,4e-05,1.63166]
[1779522071068,26.44,75228.71,0.08,0.01664,4e-05,1.6408]
[1779522076105,26.44,75233.49,0.08,0.01683,4e-05,1.6569]
[1779522082270,26.44,75234.87,0.08,0.01689,4e-05,1.66157]
[1779522088188,26.44,75230.36,0.08,0.01671,4e-05,1.64635]
[1779522093223,26.44,75228.69,0.08,0.01661,4e-05,1.63761]
[1779522100274,26.44,75226.22,0.08,0.01651,4e-05,1.62935]
[1779522105313,26.44,75222.82,0.08,0.01638,4e-05,1.61803]
[1779522111354,26.44,75219.76,0.08,0.01626,4e-05,1.6079]
[1779522116389,26.44,75219.3,0.08,0.01624,4e-05,1.60638]
[1779522122569,26.44,75218.37,0.08,0.01621,4e-05,1.60331]
[1779522128474,26.44,75216.73,0.08,0.01614,4e-05,1.59791]
[1779522133509,26.44,75209.49,0.08,0.01587,4e-05,1.57425]
[1779522138543,26.44,75209.99,0.08,0.01589,4e-05,1.57587]
[1779522143578,26.44,75210.3,0.08,0.0159,4e-05,1.57688]
[1779522150628,26.44,75210.78,0.08,0.01592,4e-05,1.57844]
[1779522155666,26.44,75173.46,0.08,0.01452,4e-05,1.45762]
[1779522156673,26.44,75149.49,0.08,0.0137,3e-05,1.3857]
[1779522161708,26.44,75145.59,0.08,0.01357,3e-05,1.37427]
[1779522164732,26.44,75160.84,0.08,0.01408,3e-05,1.41939]
[1779522169762,26.44,75165.75,0.08,0.01425,3e-05,1.43417]
[1779522174798,26.44,75170.49,0.08,0.01442,3e-05,1.44855]
[1779522179833,26.44,75173.22,0.08,0.01451,4e-05,1.45688]
[1779522184868,26.44,75174.64,0.08,0.01456,4e-05,1.46123]
[1779522189906,26.44,75183.22,0.08,0.01487,4e-05,1.48773]
[1779522194940,26.44,75183.78,0.08,0.01489,4e-05,1.48947]
[1779522199975,26.44,75190.13,0.08,0.01512,4e-05,1.50934]
[1779522205014,26.44,75189.25,0.08,0.01509,4e-05,1.50657]
[1779522210057,26.44,75189.12,0.08,0.01508,4e-05,1.50617]
[1779522213211,26.44,75181.79,0.08,0.01479,4e-05,1.48035]
[1779522219121,26.44,75182.71,0.08,0.01482,4e-05,1.48321]
[1779522224158,26.44,75187.58,0.08,0.015,4e-05,1.49838]
[1779522230197,26.44,75189.91,0.08,0.01508,4e-05,1.50568]
[1779522235232,26.44,75187.91,0.08,0.01501,4e-05,1.49941]
[1779522240267,26.44,75191.64,0.08,0.01514,4e-05,1.51112]
[1779522245302,26.44,75194.49,0.08,0.01525,4e-05,1.52012]
[1779522250337,26.44,75193.04,0.08,0.0152,4e-05,1.51554]
[1779522255371,26.44,75193.14,0.08,0.0152,4e-05,1.51585]
[1779522260406,26.44,75192.36,0.08,0.01517,4e-05,1.51339]
[1779522265442,26.44,75191.69,0.08,0.01515,4e-05,1.51128]
[1779522270476,26.44,75192.08,0.08,0.01516,4e-05,1.51251]
[1779522275513,26.44,75192.38,0.08,0.01514,4e-05,1.51048]
[1779522282561,26.44,75190.3,0.08,0.01507,4e-05,1.50395]
[1779522287595,26.44,75187.28,0.08,0.01496,4e-05,1.49449]
[1779522292631,26.44,75187.26,0.08,0.01496,4e-05,1.49443]
[1779522297666,26.44,75188.79,0.08,0.01501,4e-05,1.49921]
[1779522302747,26.44,75187.93,0.08,0.01498,4e-05,1.49652]
[1779522303849,26.44,75123.31,0.08,0.01279,3e-05,1.30499]
[1779522309767,26.44,75116.67,0.08,0.01259,3e-05,1.28646]
[1779522314802,26.44,75122.04,0.08,0.01275,3e-05,1.30143]
[1779522319837,26.44,75127.56,0.08,0.01293,3e-05,1.31695]
[1779522324872,26.44,75133.89,0.08,0.01313,3e-05,1.33494]
[1779522329906,26.44,75139.16,0.08,0.0133,3e-05,1.35006]
[1779522334942,26.44,75139.08,0.08,0.01327,3e-05,1.34707]
[1779522339979,26.44,75148.38,0.08,0.01358,3e-05,1.37405]
[1779522345015,26.44,75160.44,0.08,0.01399,3e-05,1.40966]
[1779522351057,26.44,75161.21,0.08,0.01401,3e-05,1.41196]
[1779522356092,26.44,75168.16,0.08,0.01425,3e-05,1.43284]
[1779522361126,26.44,75160.79,0.08,0.014,3e-05,1.41071]
[1779522366161,26.44,75160.09,0.08,0.01398,3e-05,1.40862]
[1779522371197,26.44,75147.18,0.08,0.01354,3e-05,1.37054]
[1779522376231,26.44,75143.92,0.08,0.01343,3e-05,1.36106]
[1779522381267,26.44,75143.35,0.08,0.01341,3e-05,1.3594]
[1779522384421,26.44,75126.43,0.08,0.01287,3e-05,1.31105]
[1779522386325,26.44,75051.11,0.08,0.01066,3e-05,1.11219]
[1779522387385,26.44,75030.45,0.08,0.01011,3e-05,1.06213]
[1779522390375,26.44,75013.82,0.08,0.00969,2e-05,1.02319]
[1779522392422,26.44,74993.02,0.08,0.00917,2e-05,0.9739]
[1779522393420,26.45,74975.06,0.08,0.00878,2e-05,0.93756]
[1779522394557,26.45,74904.3,0.08,0.00729,2e-05,0.79536]
[1779522396488,26.45,74915.38,0.08,0.00751,2e-05,0.81672]
[1779522401528,26.55,74911.45,0.08,0.00761,2e-05,0.82642]
[1779522403543,26.56,74900.35,0.08,0.00742,2e-05,0.80754]
[1779522408578,26.6,74898.14,0.08,0.00745,2e-05,0.81072]
[1779522412615,26.61,74911.24,0.08,0.00773,2e-05,0.83754]
[1779522417644,26.64,74929.5,0.08,0.00818,2e-05,0.88067]
[1779522420665,26.67,74914.94,0.08,0.00793,2e-05,0.85667]
[1779522422680,26.69,74933.85,0.08,0.00836,2e-05,0.89768]
[1779522424794,26.69,74963.28,0.08,0.00902,2e-05,0.9602]
[1779522427717,26.69,74976.83,0.08,0.00934,2e-05,0.99021]
[1779522432749,26.69,74978.08,0.08,0.00937,2e-05,0.99302]
[1779522436781,26.69,74993.95,0.08,0.00976,2e-05,1.02899]
[1779522440821,26.69,74972.61,0.08,0.00925,2e-05,0.98094]
[1779522441827,26.69,74961.9,0.08,0.009,2e-05,0.9576]
[1779522443839,26.69,74948.76,0.08,0.0087,2e-05,0.92973]
[1779522444941,26.69,74936.64,0.08,0.00843,2e-05,0.90456]
[1779522450916,26.7,74967.0,0.08,0.00914,2e-05,0.97149]
[1779522451917,26.71,74993.51,0.08,0.00977,2e-05,1.02932]
[1779522452927,26.71,75009.0,0.08,0.01016,3e-05,1.06541]
[1779522457960,26.71,75005.78,0.08,0.01008,3e-05,1.05782]
[1779522461989,26.71,74984.77,0.08,0.00955,2e-05,1.00941]
[1779522467028,26.71,74973.12,0.08,0.00927,2e-05,0.98339]
[1779522469054,26.71,74957.33,0.08,0.00891,2e-05,0.94906]
[1779522470061,26.71,74946.2,0.08,0.00866,2e-05,0.92551]
[1779522475164,26.71,74959.16,0.08,0.00896,2e-05,0.95373]
[1779522481135,26.71,74966.91,0.08,0.00914,2e-05,0.97097]
[1779522483159,26.71,74982.95,0.08,0.00952,2e-05,1.00664]
[1779522485236,26.71,74966.57,0.08,0.00913,2e-05,0.97028]
[1779522490234,26.71,74981.98,0.08,0.0095,2e-05,1.0047]
[1779522492223,26.71,74948.51,0.08,0.00872,2e-05,0.93175]
[1779522493230,26.71,74929.97,0.08,0.00832,2e-05,0.89317]
[1779522495312,26.72,74946.0,0.08,0.00867,2e-05,0.92666]
[1779522497268,26.72,74960.45,0.08,0.009,2e-05,0.95776]
[1779522500362,26.73,74978.17,0.08,0.00945,2e-05,0.99925]
[1779522505349,26.73,74966.38,0.08,0.00917,2e-05,0.97334]
[1779522510384,26.73,74970.06,0.08,0.00926,2e-05,0.98172]
[1779522515507,26.73,74988.4,0.08,0.00968,2e-05,1.02083]
[1779522519447,26.73,75001.3,0.08,0.01,3e-05,1.05059]
[1779522524481,26.73,75006.54,0.08,0.01014,3e-05,1.06287]
[1779522529519,26.73,75008.99,0.08,0.0102,3e-05,1.06866]
[1779522534553,26.73,75013.83,0.08,0.01032,3e-05,1.08016]
[1779522539590,26.73,75007.8,0.08,0.01017,3e-05,1.06584]
[1779522541605,26.73,75022.96,0.08,0.01056,3e-05,1.10213]
[1779522546639,26.73,75024.38,0.08,0.0106,3e-05,1.10558]
[1779522549660,26.73,75012.4,0.08,0.01029,3e-05,1.07675]
[1779522554697,26.73,75004.94,0.08,0.0101,3e-05,1.05911]
[1779522559730,26.73,75006.32,0.08,0.01013,3e-05,1.06235]
[1779522564767,26.73,75015.75,0.08,0.01037,3e-05,1.08475]
[1779522569802,26.73,75019.91,0.08,0.01048,3e-05,1.09475]
[1779522571829,26.73,75001.42,0.08,0.00998,3e-05,1.04853]
[1779522572834,26.73,74971.62,0.08,0.00926,2e-05,0.98105]
[1779522573841,26.73,74957.5,0.08,0.00893,2e-05,0.95047]
[1779522575960,26.74,74943.8,0.08,0.00863,2e-05,0.92244]
[1779522577869,26.74,74931.87,0.08,0.00837,2e-05,0.89797]
[1779522581897,26.74,74945.14,0.08,0.00867,2e-05,0.92622]
[1779522583913,26.75,74958.69,0.08,0.00898,2e-05,0.95527]
[1779522588950,26.75,74949.87,0.08,0.00878,2e-05,0.93661]
[1779522589957,26.75,74932.22,0.08,0.00839,2e-05,0.89989]
[1779522594994,26.75,74932.89,0.08,0.00842,2e-05,0.90215]
[1779522600037,26.76,74928.84,0.08,0.00834,2e-05,0.8947]
[1779522605107,26.77,74926.84,0.08,0.00833,2e-05,0.89358]
[1779522608117,26.8,74905.81,0.08,0.00794,2e-05,0.85663]
[1779522613146,26.81,74918.82,0.08,0.00823,2e-05,0.88386]
[1779522618180,26.81,74897.07,0.08,0.00779,2e-05,0.84188]
[1779522619206,26.81,74819.88,0.08,0.00635,2e-05,0.70262]
[1779522621240,26.82,74792.32,0.08,0.0059,2e-05,0.65846]
[1779522623265,26.86,74754.32,0.08,0.0054,1e-05,0.60752]
[1779522624292,26.91,74728.38,0.08,0.00509,1e-05,0.5764]
[1779522625290,26.91,74694.35,0.08,0.00463,1e-05,0.53007]
[1779522626372,27.04,74655.45,0.08,0.00432,1e-05,0.49775]
[1779522630330,27.17,74635.69,0.08,0.00425,1e-05,0.49058]
[1779522632372,27.27,74624.58,0.08,0.00422,1e-05,0.48721]
[1779522633359,27.31,74581.18,0.08,0.00379,1e-05,0.44248]
[1779522634397,27.36,74544.45,0.08,0.00347,1e-05,0.40832]
[1779522635380,27.36,74497.77,0.08,0.00304,1e-05,0.36241]
[1779522636488,27.36,74403.64,0.08,0.00232,1e-05,0.28321]
[1779522638431,27.55,74356.67,0.08,0.00215,1e-05,0.26419]
[1779522639427,27.59,74449.09,0.08,0.00285,1e-05,0.3413]
[1779522640440,27.64,74485.21,0.08,0.0032,1e-05,0.37926]
[1779522643460,27.79,74472.95,0.08,0.00323,1e-05,0.38233]
[1779522644484,27.84,74427.11,0.08,0.00288,1e-05,0.34491]
[1779522645492,27.84,74371.23,0.08,0.00246,1e-05,0.29867]
[1779522646487,27.88,74352.34,0.08,0.00237,1e-05,0.28835]
[1779522648522,28.03,74363.3,0.08,0.00256,1e-05,0.30942]
[1779522649528,28.08,74346.55,0.08,0.00248,1e-05,0.30055]
[1779522651570,28.13,74376.47,0.08,0.00274,1e-05,0.32902]
[1779522652584,28.23,74265.9,0.08,0.00207,1e-05,0.25452]
[1779522653587,28.23,74224.57,0.08,0.00183,1e-05,0.22825]
[1779522654595,28.28,74272.39,0.08,0.00214,1e-05,0.26271]
[1779522655616,28.33,74303.57,0.08,0.00237,1e-05,0.28894]
[1779522657661,28.49,74189.91,0.08,0.0018,1e-05,0.22475]
[1779522661696,28.64,74217.31,0.08,0.00205,1e-05,0.25264]
[1779522662693,28.75,74243.65,0.08,0.00228,1e-05,0.27842]
[1779522665711,28.85,74270.83,0.08,0.00254,1e-05,0.30695]
[1779522667734,29.03,74285.96,0.08,0.00279,1e-05,0.3344]
[1779522670761,29.19,74238.16,0.08,0.00257,1e-05,0.31002]
[1779522671811,29.24,74252.78,0.08,0.00271,1e-05,0.32597]
[1779522672800,29.29,74275.22,0.08,0.00293,1e-05,0.34914]
[1779522673812,29.29,74314.12,0.08,0.00325,1e-05,0.38346]
[1779522674814,29.4,74335.52,0.08,0.00354,1e-05,0.41439]
[1779522675823,29.4,74353.12,0.08,0.00371,1e-05,0.43191]
[1779522676876,29.51,74391.33,0.08,0.00421,1e-05,0.48431]
[1779522679862,29.67,74417.1,0.08,0.00469,1e-05,0.5332]
[1779522681871,29.77,74433.53,0.08,0.00502,1e-05,0.56688]
[1779522684896,29.88,74422.0,0.08,0.00501,1e-05,0.56609]
[1779522687050,29.88,74446.83,0.08,0.00533,1e-05,0.59801]
[1779522692980,30.26,74456.92,0.08,0.00597,1e-05,0.66185]
[1779522693988,30.32,74446.09,0.08,0.0059,1e-05,0.65422]
[1779522697211,30.49,74465.78,0.08,0.00642,2e-05,0.70592]
[1779522703049,30.6,74437.4,0.08,0.00616,1e-05,0.68043]
[1779522704060,30.65,74424.54,0.08,0.00605,1e-05,0.66942]
[1779522707295,30.81,74380.87,0.08,0.00567,1e-05,0.63144]
[1779522710101,30.98,74394.69,0.08,0.00609,1e-05,0.67294]
[1779522713152,31.14,74382.19,0.08,0.00614,1e-05,0.67749]
[1779522717373,31.35,74431.97,0.08,0.00722,2e-05,0.78198]
[1779522720204,31.37,74444.63,0.08,0.00745,2e-05,0.80472]
[1779522722228,31.38,74497.42,0.08,0.0084,2e-05,0.89467]
[1779522724265,31.39,74509.31,0.08,0.00864,2e-05,0.91739]
[1779522726255,31.4,74522.54,0.08,0.00892,2e-05,0.94338]
[1779522730286,31.41,74540.53,0.08,0.00931,2e-05,0.97958]
[1779522732299,31.43,74554.68,0.08,0.00963,2e-05,1.00872]
[1779522737520,31.44,74536.0,0.08,0.00927,2e-05,0.97608]
[1779522740357,31.45,74551.43,0.08,0.0096,2e-05,1.00598]
[1779522745392,31.45,74547.61,0.08,0.00953,2e-05,0.99952]
[1779522747591,31.46,74500.35,0.08,0.0086,2e-05,0.91287]
[1779522753448,31.47,74520.38,0.08,0.00898,2e-05,0.94885]
[1779522754458,31.47,74539.36,0.08,0.00937,2e-05,0.98458]
[1779522757660,31.48,74511.27,0.08,0.00882,2e-05,0.93359]
[1779522762511,31.48,74486.62,0.08,0.00837,2e-05,0.89115]
[1779522766540,31.49,74504.03,0.08,0.00871,2e-05,0.92364]
[1779522769572,31.5,74487.24,0.08,0.00841,2e-05,0.89498]
[1779522770580,31.5,74501.87,0.08,0.00869,2e-05,0.92131]
[1779522771584,31.51,74516.48,0.08,0.00898,2e-05,0.94817]
[1779522773599,31.51,74530.85,0.08,0.00927,2e-05,0.97575]
[1779522778637,31.52,74537.07,0.08,0.00941,2e-05,0.98876]
[1779522779643,31.52,74521.92,0.08,0.00911,2e-05,0.96065]
[1779522780649,31.52,74507.86,0.08,0.00883,2e-05,0.93488]
[1779522782661,31.53,74495.62,0.08,0.00861,2e-05,0.914]
[1779522785702,31.53,74482.84,0.08,0.00838,2e-05,0.89268]
[1779522786704,31.54,74458.65,0.08,0.00795,2e-05,0.85179]
[1779522791742,31.73,74466.3,0.08,0.00841,2e-05,0.89534]
[1779522796777,31.97,74470.33,0.08,0.00892,2e-05,0.94254]
[1779522800805,32.21,74456.76,0.08,0.00909,2e-05,0.95769]
[1779522805841,32.5,74469.39,0.08,0.00989,2e-05,1.03177]
[1779522810881,32.75,74461.28,0.08,0.01019,2e-05,1.05869]
[1779522811889,32.75,74439.04,0.08,0.00972,2e-05,1.01514]
[1779522812896,32.76,74427.14,0.08,0.00949,2e-05,0.9941]
[1779522814909,32.77,74447.66,0.08,0.00993,2e-05,1.03445]
[1779522817930,32.79,74459.7,0.08,0.01022,2e-05,1.06063]
[1779522822965,32.82,74459.01,0.08,0.01026,2e-05,1.06455]
[1779522826996,32.95,74436.6,0.08,0.01004,2e-05,1.04428]
[1779522830024,32.97,74451.68,0.08,0.01039,2e-05,1.07643]
[1779522835054,33.27,74444.35,0.08,0.01082,2e-05,1.11457]
[1779522840088,33.56,74455.34,0.08,0.01167,2e-05,1.19065]
[1779522844148,33.8,74469.23,0.08,0.01251,2e-05,1.26444]
[1779522849165,33.94,74472.9,0.08,0.0129,3e-05,1.29851]
[1779522852187,34.01,74451.86,0.08,0.01253,2e-05,1.26627]
[1779522856214,34.19,74467.34,0.08,0.01332,3e-05,1.3354]
[1779522861250,34.22,74479.34,0.08,0.0137,3e-05,1.3683]
[1779522866287,34.25,74484.39,0.08,0.0139,3e-05,1.38575]
[1779522871344,34.28,74478.54,0.08,0.01379,3e-05,1.37544]
[1779522873336,34.3,74465.36,0.08,0.01347,3e-05,1.34795]
[1779522878558,34.32,74467.48,0.08,0.01359,3e-05,1.35848]
[1779522884530,34.36,74463.96,0.08,0.01358,3e-05,1.35715]
[1779522887561,34.38,74475.43,0.08,0.01392,3e-05,1.38652]
[1779522888629,34.38,74488.69,0.08,0.01429,3e-05,1.41835]
[1779522894635,34.42,74484.74,0.08,0.01426,3e-05,1.41632]
[1779522895609,34.42,74469.22,0.08,0.01386,3e-05,1.38175]
[1779522897626,34.44,74445.17,0.08,0.01327,3e-05,1.33003]
[1779522898708,34.5,74424.57,0.08,0.01288,2e-05,1.29623]
[1779522902662,34.52,74412.45,0.08,0.01264,2e-05,1.27467]
[1779522905682,34.54,74432.29,0.08,0.01317,3e-05,1.321]
[1779522908780,34.66,74444.33,0.08,0.01375,3e-05,1.37175]
[1779522914747,35.02,74434.32,0.08,0.0143,3e-05,1.41844]
[1779522919797,35.21,74438.96,0.08,0.01487,3e-05,1.46667]
[1779522921810,35.21,74424.38,0.08,0.01448,3e-05,1.43404]
[1779522926849,35.27,74428.43,0.08,0.01473,3e-05,1.45507]
[1779522928941,35.39,74411.35,0.08,0.01455,3e-05,1.43898]
[1779522934905,35.7,74415.44,0.08,0.01533,3e-05,1.50525]
[1779522939941,35.73,74420.73,0.08,0.01555,3e-05,1.52375]
[1779522944975,35.76,74422.51,0.08,0.01567,3e-05,1.53389]
[1779522950013,35.78,74429.31,0.08,0.01594,3e-05,1.55612]
[1779522955046,35.81,74421.74,0.08,0.01579,3e-05,1.54364]
[1779522959150,35.84,74402.86,0.08,0.01532,3e-05,1.5036]
[1779522965120,35.87,74399.03,0.08,0.0153,3e-05,1.50173]
[1779522967136,35.88,74418.04,0.08,0.01585,3e-05,1.54911]
[1779522971162,35.91,74429.33,0.08,0.01623,3e-05,1.58089]
[1779522973174,35.92,74441.76,0.08,0.01662,3e-05,1.61353]
[1779522978210,35.94,74437.06,0.08,0.01654,3e-05,1.60715]
[1779522983245,35.97,74435.2,0.08,0.01655,3e-05,1.60794]
[1779522988280,36.0,74430.93,0.08,0.01649,3e-05,1.60283]
[1779522993316,36.02,74450.71,0.08,0.01711,3e-05,1.65413]
[1779522998351,36.04,74442.19,0.08,0.01692,3e-05,1.6378]
[1779523003386,36.07,74452.07,0.08,0.01728,3e-05,1.66762]
[1779523008422,36.09,74446.74,0.08,0.01717,3e-05,1.65899]
[1779523013457,36.12,74463.88,0.08,0.01776,3e-05,1.70751]
[1779523018491,36.14,74470.13,0.08,0.01801,3e-05,1.72817]
[1779523022521,36.15,74483.91,0.08,0.01849,3e-05,1.76767]
[1779523025541,36.16,74497.64,0.08,0.01897,3e-05,1.80663]
[1779523028562,36.18,74509.63,0.08,0.01939,3e-05,1.84126]
[1779523033597,36.19,74515.94,0.08,0.01965,3e-05,1.86199]
[1779523038632,36.21,74505.58,0.08,0.01934,3e-05,1.83722]
[1779523043666,36.22,74507.07,0.08,0.01944,3e-05,1.84491]
[1779523048703,36.24,74512.19,0.08,0.01965,3e-05,1.86234]
[1779523051725,36.25,74504.3,0.08,0.01938,3e-05,1.83953]
[1779523056764,36.27,74500.23,0.08,0.01929,3e-05,1.83209]
[1779523061853,36.28,74496.42,0.08,0.01921,3e-05,1.82544]
[1779523067845,36.3,74499.84,0.08,0.01937,3e-05,1.83891]
[1779523071873,36.31,74510.56,0.08,0.01977,3e-05,1.87088]
[1779523076909,36.33,74504.17,0.08,0.01959,3e-05,1.85671]
[1779523079998,36.34,74516.2,0.08,0.02003,3e-05,1.89238]
[1779523082951,36.35,74504.26,0.08,0.01965,3e-05,1.86153]
[1779523086979,36.36,74487.08,0.08,0.01912,3e-05,1.81784]
[1779523092017,36.38,74483.76,0.08,0.01905,3e-05,1.81269]
[1779523095036,36.39,74470.29,0.08,0.01864,3e-05,1.7792]
[1779523100151,36.41,74471.23,0.08,0.01872,3e-05,1.78572]
[1779523106114,36.43,74469.31,0.08,0.01872,3e-05,1.7854]
[1779523111148,36.45,74475.87,0.08,0.01895,3e-05,1.8033]
[1779523116183,36.47,74476.97,0.08,0.01903,3e-05,1.80998]
[1779523121220,36.48,74478.61,0.08,0.01913,3e-05,1.81809]
[1779523126255,36.5,74478.84,0.08,0.01918,3e-05,1.82242]
[1779523131290,36.52,74479.48,0.08,0.01925,3e-05,1.82778]
[1779523136324,36.53,74484.1,0.08,0.01944,3e-05,1.84372]
[1779523141362,36.55,74476.65,0.08,0.01924,3e-05,1.82727]
[1779523146395,36.57,74478.79,0.08,0.01936,3e-05,1.83669]
[1779523151431,36.58,74477.14,0.08,0.01935,3e-05,1.83584]
[1779523156467,36.6,74483.41,0.08,0.0196,3e-05,1.85613]
[1779523161500,36.62,74478.1,0.08,0.01946,3e-05,1.84519]
[1779523166536,36.63,74480.98,0.08,0.0196,3e-05,1.85629]
[1779523171573,36.65,74484.35,0.08,0.01972,3e-05,1.86537]
[1779523176607,36.66,74481.88,0.08,0.01968,3e-05,1.86194]
[1779523181642,36.68,74485.55,0.08,0.01984,3e-05,1.87516]
[1779523186676,36.69,74489.66,0.08,0.02002,3e-05,1.88947]
[1779523191713,36.7,74499.01,0.08,0.02038,3e-05,1.91812]
[1779523196746,36.72,74501.9,0.08,0.02051,3e-05,1.92883]
[1779523200588,36.72,74499.88,0.08,0.02046,3e-05,1.9248]
[1779523200856,36.73,74524.22,0.08,0.02132,4e-05,1.99374]
[1779523202842,36.73,74526.0,0.08,0.02138,4e-05,1.99882]
[1779523200111,36.73,74526.0,0.08,0.02138,4e-05,1.99882]
[1779523212999,36.73,74526.0,0.08,0.02138,4e-05,1.99882]
[1779523213006,36.73,74552.61,0.08,0.02235,4e-05,2.07584]
[1779523214877,36.73,74529.77,0.08,0.02152,4e-05,2.0096]
[1779523219938,36.73,74529.1,0.08,0.02149,4e-05,2.00768]
[1779523224977,36.73,74537.13,0.08,0.02178,4e-05,2.03077]
[1779523227009,36.73,74550.3,0.08,0.02227,4e-05,2.06906]
[1779523232120,36.73,74538.83,0.08,0.02181,4e-05,2.03207]
[1779523237075,36.73,74524.05,0.08,0.02128,4e-05,1.9897]
[1779523238077,36.73,74513.22,0.08,0.02089,4e-05,1.95907]
[1779523241098,36.73,74526.17,0.08,0.02135,4e-05,1.99573]
[1779523246133,36.73,74520.6,0.08,0.02116,4e-05,1.9799]
[1779523251171,36.73,74522.36,0.08,0.02122,4e-05,1.98489]
[1779523256204,36.73,74515.04,0.08,0.02096,4e-05,1.96419]
[1779523259227,36.73,74502.79,0.08,0.02053,3e-05,1.92991]
[1779523261241,36.73,74491.9,0.08,0.02016,3e-05,1.89982]
[1779523266274,36.73,74501.25,0.08,0.02048,3e-05,1.92563]
[1779523270307,36.73,74485.55,0.08,0.01994,3e-05,1.88244]
[1779523275338,36.73,74492.53,0.08,0.02018,3e-05,1.90155]
[1779523278359,36.73,74480.08,0.08,0.01976,3e-05,1.86756]
[1779523283394,36.73,74489.74,0.08,0.02008,3e-05,1.89389]
[1779523288435,36.73,74482.5,0.08,0.01984,3e-05,1.87413]
[1779523293469,36.73,74488.86,0.08,0.02002,3e-05,1.88803]
[1779523297736,36.73,74497.71,0.08,0.02032,3e-05,1.91235]
[1779523298505,36.73,74498.05,0.08,0.02033,3e-05,1.91329]
[1779523303540,36.73,74497.1,0.08,0.0203,3e-05,1.91067]
[1779523308574,36.73,74496.01,0.08,0.02026,3e-05,1.90766]
[1779523313612,36.73,74508.66,0.08,0.0207,3e-05,1.94277]
[1779523316938,36.73,74510.13,0.08,0.02075,3e-05,1.94688]
[1779523316973,36.73,74507.69,0.08,0.02067,3e-05,1.94006]
[1779523322786,36.73,74483.21,0.08,0.01983,3e-05,1.87263]
[1779523327338,36.73,74483.4,0.08,0.01984,3e-05,1.87314]
[1779523327439,36.73,74480.33,0.08,0.01973,3e-05,1.86481]
[1779523332859,36.73,74484.37,0.08,0.01987,3e-05,1.87578]
[1779523338274,36.73,74487.01,0.08,0.01996,3e-05,1.88298]
[1779523338376,36.73,74500.09,0.08,0.0204,3e-05,1.91893]
[1779523342184,36.73,74506.68,0.08,0.02063,3e-05,1.93724]
[1779523342200,36.73,74510.67,0.08,0.02077,3e-05,1.94839]
[1779523347852,36.73,74512.22,0.08,0.02082,4e-05,1.95274]
[1779523352999,36.73,74513.73,0.08,0.02084,4e-05,1.95345]
[1779523357918,36.73,74523.82,0.08,0.0212,4e-05,1.98192]
[1779523363070,36.73,74524.31,0.08,0.02121,4e-05,1.98331]
[1779523368997,36.73,74524.39,0.08,0.02122,4e-05,1.98354]
[1779523376049,36.73,74525.72,0.08,0.02126,4e-05,1.98732]
[1779523381083,36.73,74510.89,0.08,0.02074,3e-05,1.94549]
[1779523386120,36.73,74507.2,0.08,0.02061,3e-05,1.93518]
[1779523389138,36.73,74495.56,0.08,0.02021,3e-05,1.90295]
[1779523393281,36.73,74485.36,0.08,0.01987,3e-05,1.87504]
[1779523398202,36.73,74493.9,0.08,0.02016,3e-05,1.89839]
[1779523403351,36.73,74497.63,0.08,0.02028,3e-05,1.90865]
[1779523411296,36.73,74499.71,0.08,0.02032,3e-05,1.91091]
[1779523416331,36.73,74502.24,0.08,0.02041,3e-05,1.91791]
[1779523421365,36.73,74506.93,0.08,0.02057,3e-05,1.93093]
[1779523425614,36.73,74511.16,0.08,0.02072,3e-05,1.94273]
[1779523425715,36.73,74513.17,0.08,0.02079,3e-05,1.94835]
[1779523431234,36.73,74511.96,0.08,0.02074,3e-05,1.94497]
[1779523431435,36.73,74510.61,0.08,0.0207,3e-05,1.94119]
[1779523432233,36.73,74510.61,0.08,0.0207,3e-05,1.94119]
[1779523432442,36.73,74510.31,0.08,0.02069,3e-05,1.94035]
[1779523437481,36.73,74516.08,0.08,0.02089,4e-05,1.95652]
[1779523442518,36.73,74516.92,0.08,0.02092,4e-05,1.95888]
[1779523442844,36.73,74516.92,0.08,0.02092,4e-05,1.95888]
[1779523443631,36.73,74529.69,0.08,0.02137,4e-05,1.99506]
[1779523445706,36.73,74529.69,0.08,0.02137,4e-05,1.99506]
[1779523446546,36.73,74525.62,0.08,0.02122,4e-05,1.98347]
[1779523451581,36.73,74523.98,0.08,0.02117,4e-05,1.97882]
[1779523456616,36.73,74515.87,0.08,0.02088,4e-05,1.95593]
[1779523459776,36.73,74514.33,0.08,0.02083,4e-05,1.95161]
[1779523459837,36.73,74513.78,0.08,0.02081,4e-05,1.95006]
[1779523465682,36.73,74508.57,0.08,0.02063,3e-05,1.9355]
[1779523470718,36.73,74500.35,0.08,0.02034,3e-05,1.91268]
[1779523477767,36.73,74499.66,0.08,0.02028,3e-05,1.9073]
[1779523482802,36.73,74500.1,0.08,0.0203,3e-05,1.90851]
[1779523487837,36.73,74502.46,0.08,0.02038,3e-05,1.91503]
[1779523490859,36.73,74487.22,0.08,0.01986,3e-05,1.87322]
[1779523495893,36.73,74487.98,0.08,0.01989,3e-05,1.87529]
[1779523500929,36.73,74494.33,0.08,0.0201,3e-05,1.89264]
[1779523502943,36.73,74478.77,0.08,0.01958,3e-05,1.85034]
[1779523506970,36.73,74489.71,0.08,0.01994,3e-05,1.88001]
[1779523512010,36.73,74491.44,0.08,0.02,3e-05,1.88473]
[1779523517042,36.73,74499.93,0.08,0.02029,3e-05,1.90804]
[1779523519378,36.73,74499.93,0.08,0.02029,3e-05,1.90804]
[1779523519450,36.73,74500.34,0.08,0.02031,3e-05,1.90917]
[1779523525098,36.73,74498.19,0.08,0.02023,3e-05,1.90325]
[1779523530135,36.73,74498.53,0.08,0.02024,3e-05,1.90418]
[1779523535171,36.73,74499.14,0.08,0.02023,3e-05,1.90239]
[1779523540204,36.73,74493.04,0.08,0.02002,3e-05,1.88565]
[1779523544342,36.73,74484.29,0.08,0.01973,3e-05,1.86184]
[1779523550275,36.72,74487.64,0.08,0.01983,3e-05,1.87036]
[1779523555309,36.72,74489.5,0.08,0.01988,3e-05,1.87444]
[1779523559002,36.72,74489.15,0.08,0.01986,3e-05,1.87294]
[1779523559338,36.72,74481.59,0.08,0.01961,3e-05,1.85239]
[1779523560482,36.72,74481.59,0.08,0.01961,3e-05,1.85239]
[1779523560583,36.72,74460.78,0.08,0.01893,3e-05,1.79719]
[1779523566386,36.72,74462.21,0.08,0.01898,3e-05,1.80148]
[1779523570415,36.72,74471.16,0.08,0.01928,3e-05,1.8258]
[1779523573435,36.72,74480.21,0.08,0.01958,3e-05,1.8504]
[1779523580485,36.73,74479.98,0.08,0.01958,3e-05,1.85039]
[1779523585293,36.73,74481.62,0.08,0.01964,3e-05,1.85516]
[1779523585523,36.73,74481.57,0.08,0.01964,3e-05,1.85511]
[1779523586529,36.73,74453.76,0.08,0.01873,3e-05,1.78122]
[1779523588543,36.73,74442.78,0.08,0.01839,3e-05,1.75289]
[1779523590890,36.73,74438.62,0.08,0.01826,3e-05,1.74241]
[1779523591565,36.73,74436.55,0.08,0.01817,3e-05,1.73435]
[1779523594708,36.74,74426.13,0.08,0.01786,3e-05,1.70861]
[1779523596600,36.74,74414.66,0.08,0.01751,3e-05,1.68032]
[1779523601638,36.75,74409.44,0.08,0.01738,3e-05,1.66912]
[1779523603653,36.77,74420.69,0.08,0.01777,3e-05,1.70142]
[1779523608689,36.79,74423.16,0.08,0.0179,3e-05,1.71246]
[1779523613729,36.8,74422.73,0.08,0.01791,3e-05,1.71282]
[1779523618759,36.81,74422.77,0.08,0.01793,3e-05,1.71436]
[1779523623793,36.87,74422.39,0.08,0.01808,3e-05,1.72712]
[1779523626821,36.89,74435.33,0.08,0.01853,3e-05,1.76345]
[1779523631852,36.94,74431.89,0.08,0.01855,3e-05,1.76496]
[1779523636888,36.98,74433.41,0.08,0.01871,3e-05,1.77842]
[1779523641922,37.02,74428.44,0.08,0.01865,3e-05,1.77317]
[1779523646957,37.05,74423.96,0.08,0.01858,3e-05,1.76768]
[1779523649979,37.05,74414.42,0.08,0.01829,3e-05,1.74378]
[1779523652998,37.05,74425.6,0.08,0.01862,3e-05,1.76986]
[1779523658037,37.09,74432.31,0.08,0.01893,3e-05,1.79537]
[1779523660052,37.09,74448.23,0.08,0.01945,3e-05,1.83757]
[1779523662066,37.09,74448.45,0.08,0.01946,3e-05,1.83831]
[1779523665201,37.1,74445.73,0.08,0.01937,3e-05,1.8313]
[1779523668110,37.1,74437.19,0.08,0.0191,3e-05,1.809]
[1779523670121,37.1,74446.11,0.08,0.01939,3e-05,1.83275]
[1779523675273,37.04,74450.14,0.08,0.01938,3e-05,1.8317]
[1779523681198,37.03,74451.08,0.08,0.01936,3e-05,1.83046]
[1779523683304,37.03,74450.8,0.08,0.01935,3e-05,1.82979]
[1779523683405,37.03,74461.66,0.08,0.01971,3e-05,1.85893]
[1779523685345,37.03,74477.21,0.08,0.02024,3e-05,1.90107]
[1779523691457,37.02,74483.67,0.08,0.02045,3e-05,1.91844]
[1779523691482,37.02,74482.07,0.08,0.0204,3e-05,1.91389]
[1779523695415,37.02,74472.6,0.08,0.02007,3e-05,1.88782]
[1779523701340,37.02,74479.68,0.08,0.02031,3e-05,1.90702]
[1779523706375,37.02,74481.02,0.08,0.02034,3e-05,1.90933]
[1779523711410,36.99,74481.75,0.08,0.02026,3e-05,1.90223]
[1779523717454,36.96,74482.05,0.08,0.02018,3e-05,1.89644]
[1779523722487,36.94,74487.73,0.08,0.02031,3e-05,1.90652]
[1779523723637,36.94,74487.73,0.08,0.02031,3e-05,1.90652]
[1779523723659,36.93,74489.5,0.08,0.02036,3e-05,1.91028]
[1779523727867,36.91,74485.69,0.08,0.02018,3e-05,1.89654]
[1779523727925,36.91,74486.04,0.08,0.02018,3e-05,1.89641]
[1779523733574,36.88,74479.82,0.08,0.01989,3e-05,1.87302]
[1779523738608,36.86,74476.16,0.08,0.01971,3e-05,1.85798]
[1779523745766,36.82,74473.39,0.08,0.01953,3e-05,1.84356]
[1779523751700,36.8,74470.41,0.08,0.01936,3e-05,1.82979]
[1779523755837,36.78,74458.69,0.08,0.01892,3e-05,1.79484]
[1779523761771,36.75,74456.76,0.08,0.01879,3e-05,1.78419]
[1779523766805,36.73,74458.92,0.08,0.0188,3e-05,1.78518]
[1779523771842,36.71,74452.01,0.08,0.01849,3e-05,1.75919]
[1779523777882,36.68,74450.3,0.08,0.01837,3e-05,1.74935]
[1779523780904,36.67,74459.17,0.08,0.01862,3e-05,1.76967]
[1779523786050,36.65,74460.89,0.08,0.01862,3e-05,1.76947]
[1779523792987,36.62,74467.21,0.08,0.01874,3e-05,1.77935]
[1779523798023,36.59,74470.22,0.08,0.01878,3e-05,1.78248]
[1779523803065,36.57,74469.56,0.08,0.0187,3e-05,1.77602]
[1779523808100,36.55,74481.76,0.08,0.01903,3e-05,1.80364]
[1779523813138,36.53,74486.63,0.08,0.01913,3e-05,1.81177]
[1779523818175,36.5,74493.92,0.08,0.0193,3e-05,1.82533]
[1779523823208,36.48,74499.7,0.08,0.01943,3e-05,1.83589]
[1779523828242,36.48,74502.41,0.08,0.01953,3e-05,1.84424]
[1779523833277,36.5,74509.62,0.08,0.01978,3e-05,1.86355]
[1779523834807,36.5,74509.62,0.08,0.01978,3e-05,1.86355]
[1779523834908,36.5,74521.89,0.08,0.02021,3e-05,1.89784]
[1779523840331,36.51,74541.82,0.08,0.02094,4e-05,1.95672]
[1779523841339,36.51,74552.63,0.08,0.02133,4e-05,1.98793]
[1779523842971,36.51,74552.63,0.08,0.02133,4e-05,1.98793]
[1779523843073,36.52,74561.22,0.08,0.02165,4e-05,2.01343]
[1779523848387,36.52,74569.91,0.08,0.022,4e-05,2.04043]
[1779523853426,36.52,74571.12,0.08,0.02203,4e-05,2.04332]
[1779523858464,36.55,74582.89,0.08,0.02255,4e-05,2.08416]
[1779523863494,36.59,74587.78,0.08,0.02287,4e-05,2.10931]
[1779523868530,36.6,74579.78,0.08,0.02258,4e-05,2.08654]
[1779523873565,36.6,74579.85,0.08,0.0226,4e-05,2.08776]
[1779523878603,36.61,74571.92,0.08,0.02232,4e-05,2.06546]
[1779523881621,36.61,74560.26,0.08,0.02189,4e-05,2.03216]
[1779523886754,36.62,74566.4,0.08,0.02214,4e-05,2.05157]
[1779523892697,36.63,74561.81,0.08,0.02196,4e-05,2.03631]
[1779523897732,36.63,74560.82,0.08,0.02194,4e-05,2.03514]
[1779523902774,36.59,74562.95,0.08,0.02188,4e-05,2.03049]
[1779523904787,36.56,74554.42,0.08,0.0215,4e-05,2.00061]
[1779523912843,36.56,74556.23,0.08,0.02155,4e-05,2.00416]
[1779523918884,36.55,74561.88,0.08,0.02174,4e-05,2.01923]
[1779523922913,36.55,74549.0,0.08,0.02126,4e-05,1.98137]
[1779523927951,36.54,74552.73,0.08,0.02138,4e-05,1.99106]
[1779523930971,36.54,74561.94,0.08,0.02171,4e-05,2.017]
[1779523936006,36.53,74561.24,0.08,0.02167,4e-05,2.01389]
[1779523941039,36.53,74560.78,0.08,0.02164,4e-05,2.01149]
[1779523946077,36.53,74559.15,0.08,0.02157,4e-05,2.00573]
[1779523947226,36.52,74550.49,0.08,0.02125,4e-05,1.98069]
[1779523953123,36.52,74549.56,0.08,0.02117,4e-05,1.97354]
[1779523958165,36.52,74549.04,0.08,0.02114,4e-05,1.97131]
[1779523963199,36.51,74549.36,0.08,0.02114,4e-05,1.97154]
[1779523969241,36.51,74553.08,0.08,0.02127,4e-05,1.98126]
[1779523974276,36.51,74552.54,0.08,0.02124,4e-05,1.97898]
[1779523979311,36.5,74552.92,0.08,0.02124,4e-05,1.97935]
[1779523980320,36.5,74542.71,0.08,0.02088,4e-05,1.95023]
[1779523984347,36.5,74534.41,0.08,0.02058,3e-05,1.92663]
[1779523986362,36.5,74521.84,0.08,0.02015,3e-05,1.89165]
[1779523990390,36.5,74513.52,0.08,0.01986,3e-05,1.86885]
[1779523995424,36.5,74514.84,0.08,0.01991,3e-05,1.87282]
[1779523999453,36.51,74501.92,0.08,0.01948,3e-05,1.83794]
[1779524000666,36.51,74501.92,0.08,0.01948,3e-05,1.83794]
[1779524000674,36.51,74491.08,0.08,0.01912,3e-05,1.80894]
[1779524002538,36.51,74491.08,0.08,0.01912,3e-05,1.80909]
[1779524002581,36.51,74474.9,0.08,0.0186,3e-05,1.7665]
[1779524007666,36.51,74477.7,0.08,0.0187,3e-05,1.77494]
[1779524013551,36.52,74483.02,0.08,0.01886,3e-05,1.78685]
[1779524019594,36.52,74484.81,0.08,0.01893,3e-05,1.79268]
[1779524024630,36.53,74489.21,0.08,0.01908,3e-05,1.80526]
[1779524030676,36.53,74489.14,0.08,0.01909,3e-05,1.80599]
[1779524035707,36.54,74495.9,0.08,0.01932,3e-05,1.82476]
[1779524039735,36.54,74513.36,0.08,0.01992,3e-05,1.87257]
[1779524043762,36.54,74534.66,0.08,0.02065,4e-05,1.93167]
[1779524048798,36.54,74540.7,0.08,0.02086,4e-05,1.94818]
[1779524053832,36.53,74538.89,0.08,0.02079,4e-05,1.94257]
[1779524058868,36.53,74535.51,0.08,0.02067,4e-05,1.93262]
[1779524063904,36.53,74533.27,0.08,0.02058,3e-05,1.92592]
[1779524068938,36.53,74530.67,0.08,0.02049,3e-05,1.91824]
[1779524073979,36.53,74534.89,0.08,0.02059,4e-05,1.92609]
[1779524079010,36.52,74537.46,0.08,0.02068,4e-05,1.9328]
[1779524084046,36.52,74537.5,0.08,0.02067,4e-05,1.93238]
[1779524089081,36.52,74540.44,0.08,0.02077,4e-05,1.94012]
[1779524094116,36.52,74539.19,0.08,0.02072,4e-05,1.93606]
[1779524099153,36.51,74541.54,0.08,0.02079,4e-05,1.94209]
[1779524104196,36.5,74544.0,0.08,0.02083,4e-05,1.94505]
[1779524106324,36.5,74544.89,0.08,0.02086,4e-05,1.94756]
[1779524106399,36.48,74554.24,0.08,0.02116,4e-05,1.97165]
[1779524112362,36.46,74562.24,0.08,0.02137,4e-05,1.98813]
[1779524112378,36.46,74579.41,0.08,0.022,4e-05,2.03792]
[1779524113808,36.44,74579.8,0.08,0.02198,4e-05,2.03635]
[1779524114267,36.44,74583.42,0.08,0.02209,4e-05,2.04559]
[1779524116268,36.43,74576.61,0.08,0.02182,4e-05,2.0243]
[1779524116355,36.43,74575.02,0.08,0.02175,4e-05,2.01831]
[1779524120710,36.4,74572.96,0.08,0.0216,4e-05,2.00694]
[1779524120778,36.4,74574.34,0.08,0.02165,4e-05,2.01094]
[1779524126351,36.26,74578.74,0.08,0.02141,4e-05,1.99194]
[1779524131386,36.09,74569.41,0.08,0.02054,4e-05,1.92262]
[1779524136420,36.06,74579.49,0.08,0.02083,4e-05,1.94539]
[1779524141455,35.99,74576.31,0.08,0.02051,4e-05,1.91993]
[1779524147497,35.96,74581.63,0.08,0.02061,4e-05,1.92824]
[1779524148395,35.96,74581.63,0.08,0.02061,4e-05,1.92824]
[1779524148505,35.96,74584.95,0.08,0.02072,4e-05,1.93656]
[1779524149395,35.96,74584.95,0.08,0.02072,4e-05,1.93656]
[1779524149511,35.96,74588.08,0.08,0.02083,4e-05,1.94545]
[1779524154548,35.95,74591.64,0.08,0.02095,4e-05,1.95531]
[1779524159581,35.95,74593.16,0.08,0.021,4e-05,1.95931]
[1779524164618,35.94,74598.28,0.08,0.02115,4e-05,1.97144]
[1779524169653,35.91,74597.98,0.08,0.02107,4e-05,1.96459]
[1779524174689,35.89,74598.68,0.08,0.02102,4e-05,1.96072]
[1779524180729,35.86,74598.37,0.08,0.02093,4e-05,1.95394]
[1779524185765,35.86,74597.48,0.08,0.0209,4e-05,1.95108]
[1779524190802,35.86,74591.37,0.08,0.02067,4e-05,1.93332]
[1779524195838,35.86,74596.36,0.08,0.02081,4e-05,1.94396]
[1779524200871,35.86,74603.95,0.08,0.02109,4e-05,1.96561]
[1779524205904,35.86,74610.75,0.08,0.02133,4e-05,1.98488]
[1779524210939,35.85,74611.34,0.08,0.02134,4e-05,1.98597]
[1779524215975,35.85,74608.96,0.08,0.02125,4e-05,1.97838]
[1779524221011,35.85,74603.43,0.08,0.02104,4e-05,1.96172]
[1779524226046,35.85,74605.7,0.08,0.02111,4e-05,1.9678]
[1779524231082,35.84,74609.83,0.08,0.02126,4e-05,1.97923]
[1779524236118,35.84,74608.55,0.08,0.0212,4e-05,1.97488]
[1779524241153,35.84,74600.62,0.08,0.02091,4e-05,1.95133]
[1779524243889,35.84,74599.27,0.08,0.02086,4e-05,1.94727]
[1779524244174,35.84,74598.18,0.08,0.02081,4e-05,1.94405]
[1779524247398,35.84,74601.72,0.08,0.02094,4e-05,1.95403]
[1779524247500,35.84,74601.13,0.08,0.02092,4e-05,1.95214]
[1779524253236,35.83,74596.82,0.08,0.02072,4e-05,1.93574]
[1779524258271,35.83,74600.17,0.08,0.02083,4e-05,1.94494]
[1779524263307,35.83,74604.89,0.08,0.021,4e-05,1.95803]
[1779524267113,35.83,74604.38,0.08,0.02098,4e-05,1.95624]
[1779524267342,35.83,74605.45,0.08,0.02101,4e-05,1.95923]
[1779524268991,35.83,74613.61,0.08,0.02131,4e-05,1.98266]
[1779524269610,35.83,74617.13,0.08,0.02144,4e-05,1.99278]
[1779524273775,35.82,74617.11,0.08,0.02141,4e-05,1.99093]
[1779524273872,35.82,74616.68,0.08,0.0214,4e-05,1.98968]
[1779524279414,35.79,74617.8,0.08,0.02136,4e-05,1.9866]
[1779524279458,35.79,74616.2,0.08,0.0213,4e-05,1.98175]
[1779524281658,35.79,74616.2,0.08,0.02129,4e-05,1.98158]
[1779524282442,35.78,74612.81,0.08,0.02115,4e-05,1.97029]
[1779524284463,35.78,74604.55,0.08,0.02085,4e-05,1.94614]
[1779524289490,35.77,74603.02,0.08,0.02077,4e-05,1.94005]
[1779524294526,35.77,74595.25,0.08,0.02047,4e-05,1.91632]
[1779524299563,35.75,74591.86,0.08,0.0203,4e-05,1.90205]
[1779524305606,35.74,74586.27,0.08,0.02007,4e-05,1.88403]
[1779524310639,35.71,74589.26,0.08,0.02011,4e-05,1.88704]
[1779524315674,35.69,74591.92,0.08,0.0201,4e-05,1.88571]
[1779524318696,35.68,74580.66,0.08,0.01968,3e-05,1.85206]
[1779524319421,35.68,74580.66,0.08,0.01968,3e-05,1.85206]
[1779524319702,35.68,74576.49,0.08,0.01954,3e-05,1.84048]
[1779524321425,35.68,74574.95,0.08,0.01948,3e-05,1.83622]
[1779524321717,35.68,74574.53,0.08,0.01947,3e-05,1.83506]
[1779524322474,35.68,74574.53,0.08,0.01947,3e-05,1.83506]
[1779524322724,35.68,74576.05,0.08,0.01952,3e-05,1.83926]
[1779524327759,35.68,74583.61,0.08,0.01978,3e-05,1.86028]
[1779524330780,35.68,74592.19,0.08,0.02008,4e-05,1.88435]
[1779524333802,35.68,74600.98,0.08,0.02039,4e-05,1.90926]
[1779524338835,35.68,74602.1,0.08,0.02043,4e-05,1.91245]
[1779524343877,35.68,74599.04,0.08,0.02032,4e-05,1.90374]
[1779524345819,35.68,74598.66,0.08,0.02031,4e-05,1.90266]
[1779524345923,35.68,74598.53,0.08,0.0203,4e-05,1.90229]
[1779524351541,35.68,74591.85,0.08,0.02007,4e-05,1.8834]
[1779524351582,35.68,74588.97,0.08,0.01997,3e-05,1.87529]
[1779524352542,35.68,74588.97,0.08,0.01997,3e-05,1.87529]
[1779524352643,35.68,74589.17,0.08,0.01998,3e-05,1.87585]
[1779524359015,35.68,74589.42,0.08,0.01998,3e-05,1.87656]
[1779524364050,35.68,74590.38,0.08,0.02002,4e-05,1.87926]
[1779524369389,35.68,74584.25,0.08,0.0198,3e-05,1.86207]
[1779524369411,35.68,74578.78,0.08,0.01961,3e-05,1.84683]
[1779524375132,35.68,74579.59,0.08,0.01961,3e-05,1.84564]
[1779524380384,35.68,74578.98,0.08,0.01959,3e-05,1.84395]
[1779524382391,35.68,74578.98,0.08,0.01959,3e-05,1.84395]
[1779524382434,35.68,74578.98,0.08,0.01959,3e-05,1.84395]
[1779524383458,35.68,74578.98,0.08,0.01959,3e-05,1.84395]
[1779524383467,35.68,74583.52,0.08,0.01974,3e-05,1.85658]
[1779524389231,35.68,74588.46,0.08,0.01992,3e-05,1.87039]
[1779524393259,35.68,74597.41,0.08,0.02023,4e-05,1.89562]
[1779524398293,35.68,74579.91,0.08,0.01962,3e-05,1.84653]
[1779524403330,35.68,74574.23,0.08,0.01942,3e-05,1.83081]
[1779524408367,35.68,74574.43,0.08,0.01943,3e-05,1.83136]
[1779524415414,35.68,74572.92,0.08,0.01938,3e-05,1.82719]
[1779524417428,35.68,74582.73,0.08,0.01972,3e-05,1.85437]
[1779524422463,35.68,74583.03,0.08,0.01973,3e-05,1.85521]
[1779524427503,35.68,74582.08,0.08,0.01969,3e-05,1.85256]
[1779524432533,35.68,74581.88,0.08,0.01965,3e-05,1.84856]
[1779524437568,35.68,74589.71,0.08,0.01992,3e-05,1.87043]
[1779524442603,35.68,74588.61,0.08,0.01989,3e-05,1.86735]
[1779524445509,35.68,74588.25,0.08,0.01987,3e-05,1.86634]
[1779524445624,35.68,74589.48,0.08,0.01992,3e-05,1.86979]
[1779524446926,35.68,74589.48,0.08,0.01992,3e-05,1.86979]
[1779524447638,35.68,74590.21,0.08,0.01994,3e-05,1.87183]
[1779524452674,35.68,74590.1,0.08,0.01994,3e-05,1.87152]
[1779524457709,35.68,74584.44,0.08,0.01974,3e-05,1.85569]
[1779524462744,35.68,74582.65,0.08,0.01968,3e-05,1.85071]
[1779524467780,35.68,74578.47,0.08,0.01953,3e-05,1.8391]
[1779524473823,35.68,74577.28,0.08,0.01949,3e-05,1.83581]
[1779524478856,35.68,74577.24,0.08,0.01949,3e-05,1.8357]
[1779524484897,35.68,74577.2,0.08,0.01949,3e-05,1.83559]
[1779524486194,35.68,74577.28,0.08,0.01949,3e-05,1.83581]
[1779524486911,35.68,74580.13,0.08,0.01959,3e-05,1.8437]
[1779524487073,35.68,74580.13,0.08,0.01959,3e-05,1.8437]
[1779524487175,35.68,74581.27,0.08,0.01963,3e-05,1.84687]
[1779524491033,35.68,74581.42,0.08,0.01964,3e-05,1.84728]
[1779524491948,35.68,74581.17,0.08,0.01959,3e-05,1.84315]
[1779524496984,35.68,74583.19,0.08,0.01966,3e-05,1.84876]
[1779524498996,35.68,74591.97,0.08,0.01997,3e-05,1.8733]
[1779524504161,35.68,74592.97,0.08,0.02,4e-05,1.87611]
[1779524504262,35.68,74592.7,0.08,0.01999,4e-05,1.87535]
[1779524510092,35.68,74592.26,0.08,0.01998,3e-05,1.87412]
[1779524510180,35.68,74590.91,0.08,0.01993,3e-05,1.87033]
[1779524513672,35.68,74585.7,0.08,0.01975,3e-05,1.85575]
[1779524513751,35.68,74585.51,0.08,0.01974,3e-05,1.85522]
[1779524518367,35.68,74585.51,0.08,0.01974,3e-05,1.85522]
[1779524518429,35.68,74585.51,0.08,0.01974,3e-05,1.85522]
[1779524525180,35.68,74587.87,0.08,0.01982,3e-05,1.86181]
[1779524530147,35.68,74589.8,0.08,0.01989,3e-05,1.86722]
[1779524530248,35.68,74598.37,0.08,0.02019,4e-05,1.89135]
[1779524534228,35.68,74599.32,0.08,0.02023,4e-05,1.89404]
[1779524534256,35.68,74599.4,0.08,0.02023,4e-05,1.89426]
[1779524539280,35.68,74599.98,0.08,0.02025,4e-05,1.89591]
[1779524544331,35.68,74595.9,0.08,0.02011,4e-05,1.88437]
[1779524545227,35.68,74595.9,0.08,0.02011,4e-05,1.88437]
[1779524545346,35.68,74569.37,0.08,0.01919,3e-05,1.81063]
[1779524546358,35.68,74547.04,0.08,0.01845,3e-05,1.75029]
[1779524547618,35.68,74547.04,0.08,0.01845,3e-05,1.75029]
[1779524547647,35.68,74546.48,0.08,0.01843,3e-05,1.74879]
[1779524553402,35.68,74553.55,0.08,0.01863,3e-05,1.76437]
[1779524556196,35.68,74553.57,0.08,0.01863,3e-05,1.76442]
[1779524556423,35.68,74554.42,0.08,0.01866,3e-05,1.7667]
[1779524561673,35.68,74554.09,0.08,0.01865,3e-05,1.76582]
[1779524567502,35.68,74553.17,0.08,0.01861,3e-05,1.76335]
[1779524573544,35.68,74552.54,0.08,0.01859,3e-05,1.76166]
[1779524578579,35.68,74553.19,0.08,0.01862,3e-05,1.7634]
[1779524583615,35.68,74553.03,0.08,0.01861,3e-05,1.76297]
[1779524584505,35.68,74553.03,0.08,0.01861,3e-05,1.76297]
[1779524584621,35.68,74553.1,0.08,0.01861,3e-05,1.76316]
[1779524588651,35.68,74542.07,0.08,0.01825,3e-05,1.73375]
[1779524593353,35.68,74543.11,0.08,0.01829,3e-05,1.73651]
[1779524593688,35.68,74541.93,0.08,0.01825,3e-05,1.73338]
[1779524598723,35.68,74541.9,0.08,0.01825,3e-05,1.7333]
[1779524603757,35.68,74541.06,0.08,0.01822,3e-05,1.73108]
[1779524608792,35.68,74531.97,0.08,0.01793,3e-05,1.70716]
[1779524613826,35.68,74535.17,0.08,0.018,3e-05,1.71226]
[1779524616848,35.68,74521.61,0.08,0.01757,3e-05,1.67696]
[1779524622115,35.68,74522.35,0.08,0.01759,3e-05,1.67887]
[1779524627926,35.68,74515.79,0.08,0.01738,3e-05,1.66198]
[1779524632960,35.68,74510.95,0.08,0.01723,3e-05,1.64961]
[1779524639004,35.68,74512.94,0.08,0.01729,3e-05,1.65469]
[1779524646062,35.68,74512.66,0.08,0.01729,3e-05,1.65397]
[1779524651100,35.68,74505.16,0.08,0.01706,3e-05,1.63489]
[1779524656134,35.68,74494.41,0.08,0.01673,3e-05,1.60784]
[1779524661172,35.68,74495.84,0.08,0.01677,3e-05,1.61142]
[1779524666204,35.68,74495.26,0.08,0.01675,3e-05,1.60997]
[1779524671245,35.68,74500.78,0.08,0.01689,3e-05,1.62065]
[1779524676279,35.68,74508.52,0.08,0.01713,3e-05,1.64022]
[1779524681315,35.68,74505.66,0.08,0.01704,3e-05,1.63297]
[1779524685637,35.68,74503.1,0.08,0.01696,3e-05,1.6265]
[1779524685684,35.68,74567.04,0.08,0.01901,3e-05,1.79409]
[1779524691391,35.68,74568.8,0.08,0.01907,3e-05,1.79888]
[1779524693695,35.68,74570.63,0.08,0.01913,3e-05,1.80388]
[1779524693803,35.68,74571.11,0.08,0.01915,3e-05,1.80519]
[1779524694581,35.68,74571.11,0.08,0.01915,3e-05,1.80519]
[1779524694675,35.68,74607.62,0.08,0.02041,4e-05,1.90709]
[1779524696426,35.68,74626.76,0.08,0.02111,4e-05,1.96223]
[1779524700123,35.68,74628.34,0.08,0.02116,4e-05,1.96683]
[1779524700190,35.68,74628.73,0.08,0.02118,4e-05,1.96797]
[1779524702894,35.68,74627.89,0.08,0.02115,4e-05,1.96552]
[1779524702995,35.68,74611.05,0.08,0.02054,4e-05,1.91689]
[1779524708512,35.68,74623.5,0.08,0.02099,4e-05,1.95275]
[1779524713546,35.68,74627.38,0.08,0.02113,4e-05,1.96403]
[1779524716570,35.68,74613.31,0.08,0.02062,4e-05,1.92336]
[1779524719572,35.68,74612.77,0.08,0.0206,4e-05,1.92181]
[1779524719673,35.68,74612.48,0.08,0.02059,4e-05,1.92098]
[1779524722824,35.68,74600.6,0.08,0.02016,4e-05,1.88717]
[1779524726921,35.68,74600.42,0.08,0.02016,4e-05,1.88666]
[1779524726990,35.68,74608.73,0.08,0.02045,4e-05,1.91026]
[1779524730836,35.68,74599.3,0.08,0.02012,4e-05,1.8835]
[1779524730892,35.68,74595.57,0.08,0.01999,4e-05,1.87299]
[1779524736711,35.68,74598.29,0.08,0.02005,4e-05,1.87716]
[1779524740942,35.68,74602.05,0.08,0.02018,4e-05,1.88777]
[1779524741043,35.68,74605.84,0.08,0.02031,4e-05,1.89852]
[1779524746782,35.68,74615.17,0.08,0.02065,4e-05,1.92516]
[1779524752110,35.68,74614.21,0.08,0.02061,4e-05,1.9224]
[1779524752211,35.68,74614.11,0.08,0.02061,4e-05,1.92212]
[1779524757871,35.68,74614.12,0.08,0.02061,4e-05,1.92215]
[1779524763124,35.68,74614.27,0.08,0.02062,4e-05,1.92258]
[1779524765230,35.68,74614.27,0.08,0.02062,4e-05,1.92258]
[1779524765267,35.68,74611.69,0.08,0.02052,4e-05,1.91519]
[1779524767103,35.68,74611.69,0.08,0.02052,4e-05,1.91519]
[1779524767204,35.68,74605.92,0.08,0.02032,4e-05,1.89874]
[1779524771009,35.68,74610.6,0.08,0.02048,4e-05,1.91207]
[1779524771060,35.68,74615.05,0.08,0.02064,4e-05,1.92481]
[1779524777000,35.68,74613.46,0.08,0.02059,4e-05,1.92026]
[1779524782038,35.68,74615.64,0.08,0.02066,4e-05,1.92651]
[1779524793115,35.68,74616.63,0.08,0.02066,4e-05,1.92581]
[1779524798150,35.68,74608.29,0.08,0.02037,4e-05,1.90197]
[1779524803186,35.68,74598.71,0.08,0.02003,4e-05,1.87486]
[1779524808220,35.68,74595.93,0.08,0.01993,3e-05,1.86705]
[1779524814262,35.68,74594.14,0.08,0.01987,3e-05,1.86203]
[1779524819296,35.68,74587.45,0.08,0.01963,3e-05,1.84337]
[1779524824331,35.68,74574.43,0.08,0.01919,3e-05,1.80746]
[1779524829366,35.68,74568.74,0.08,0.019,3e-05,1.79194]
[1779524834401,35.68,74560.7,0.08,0.01873,3e-05,1.77018]
[1779524839436,35.68,74556.08,0.08,0.01858,3e-05,1.75776]
[1779524844471,35.68,74547.29,0.08,0.01829,3e-05,1.73433]
[1779524849507,35.68,74554.67,0.08,0.01853,3e-05,1.75399]
[1779524856555,35.68,74554.98,0.08,0.01851,3e-05,1.75147]
[1779524861591,35.68,74552.43,0.08,0.01842,3e-05,1.74467]
[1779524867633,35.68,74545.14,0.08,0.01818,3e-05,1.72532]
[1779524872672,35.68,74538.7,0.08,0.01798,3e-05,1.70837]
[1779524877707,35.68,74536.3,0.08,0.0179,3e-05,1.70209]
[1779524882741,35.68,74535.77,0.08,0.01788,3e-05,1.7007]
[1779524887777,35.68,74529.99,0.08,0.0177,3e-05,1.68565]
[1779524892816,35.68,74523.01,0.08,0.01748,3e-05,1.6676]
[1779524897849,35.68,74521.63,0.08,0.01744,3e-05,1.66406]
[1779524902885,35.68,74514.9,0.08,0.01723,3e-05,1.64683]
[1779524909934,35.68,74519.06,0.08,0.01736,3e-05,1.65746]
[1779524912954,35.68,74509.82,0.08,0.01704,3e-05,1.63072]
[1779524917996,35.68,74506.71,0.08,0.01694,3e-05,1.62287]
[1779524924273,35.68,74508.41,0.08,0.01699,3e-05,1.62716]
[1779524932098,35.68,74511.01,0.08,0.01707,3e-05,1.63373]
[1779524935116,35.68,74513.12,0.08,0.01714,3e-05,1.63909]
[1779524940150,35.68,74517.21,0.08,0.01727,3e-05,1.64951]
[1779524945186,35.68,74520.17,0.08,0.01736,3e-05,1.65708]
[1779524950220,35.68,74520.57,0.08,0.01737,3e-05,1.6581]
[1779524959285,35.68,74518.81,0.08,0.01732,3e-05,1.6536]
[1779524965325,35.68,74518.93,0.08,0.01732,3e-05,1.6539]
[1779524972375,35.68,74518.98,0.08,0.01729,3e-05,1.65081]
[1779524977409,35.68,74516.11,0.08,0.0172,3e-05,1.64348]
[1779524982444,35.68,74516.36,0.08,0.01721,3e-05,1.64412]
[1779524986472,35.68,74502.25,0.08,0.01678,3e-05,1.60848]
[1779524991508,35.68,74509.26,0.08,0.01699,3e-05,1.62611]
[1779524996542,35.68,74510.67,0.08,0.01703,3e-05,1.62968]
[1779525004849,35.68,74516.58,0.08,0.01721,3e-05,1.64468]
[1779525010641,35.68,74520.36,0.08,0.01733,3e-05,1.65434]
[1779525015676,35.68,74522.76,0.08,0.01741,3e-05,1.66049]
[1779525020710,35.68,74522.69,0.08,0.0174,3e-05,1.66031]
[1779525026752,35.68,74523.19,0.08,0.01742,3e-05,1.66159]
[1779525032794,35.68,74522.26,0.08,0.01736,3e-05,1.65597]
[1779525037835,35.68,74510.14,0.08,0.01698,3e-05,1.62514]
[1779525043877,35.68,74507.33,0.08,0.0169,3e-05,1.61806]
[1779525048913,35.68,74500.86,0.08,0.0167,3e-05,1.60184]
[1779525053948,35.68,74506.36,0.08,0.01687,3e-05,1.61562]
[1779525060997,35.68,74508.25,0.08,0.01693,3e-05,1.62037]
[1779525066035,35.68,74501.8,0.08,0.01673,3e-05,1.60419]
[1779525071100,35.68,74489.26,0.08,0.01636,3e-05,1.57307]
[1779525073091,35.68,74472.86,0.08,0.01588,3e-05,1.53309]
[1779525074099,35.68,74461.38,0.08,0.01555,3e-05,1.50557]
[1779525079132,35.68,74451.13,0.08,0.01526,3e-05,1.48133]
[1779525084167,35.68,74453.76,0.08,0.01533,3e-05,1.48752]
[1779525089207,35.68,74456.44,0.08,0.01541,3e-05,1.49385]
[1779525094242,35.68,74446.34,0.08,0.01509,3e-05,1.46712]
[1779525099287,35.68,74443.34,0.08,0.01501,3e-05,1.46013]
[1779525104322,35.68,74449.83,0.08,0.01519,3e-05,1.47528]
[1779525109357,35.68,74453.45,0.08,0.01529,3e-05,1.48378]
[1779525115626,35.68,74448.13,0.08,0.01514,3e-05,1.4713]
[1779525121441,35.68,74443.08,0.08,0.015,3e-05,1.45953]
[1779525126475,35.68,74439.65,0.08,0.01491,3e-05,1.45158]
[1779525131511,35.68,74439.01,0.08,0.01489,3e-05,1.4501]
[1779525136545,35.68,74433.85,0.08,0.01475,3e-05,1.43821]
[1779525139569,35.68,74422.68,0.08,0.01445,3e-05,1.41273]
[1779525140574,35.68,74411.59,0.08,0.01416,3e-05,1.38779]
[1779525145608,35.68,74412.99,0.08,0.01419,3e-05,1.39092]
[1779525148635,35.68,74424.08,0.08,0.01449,3e-05,1.4159]
[1779525153670,35.68,74422.68,0.08,0.01442,3e-05,1.40981]
[1779525158707,35.68,74426.26,0.08,0.01452,3e-05,1.41793]
[1779525163744,35.68,74428.6,0.08,0.01458,3e-05,1.42325]
[1779525168779,35.68,74435.81,0.08,0.01478,3e-05,1.43976]
[1779525173814,35.68,74438.41,0.08,0.01485,3e-05,1.44575]
[1779525178848,35.68,74440.78,0.08,0.01491,3e-05,1.45122]
[1779525186122,35.68,74438.88,0.08,0.01486,3e-05,1.44683]
[1779525191939,35.68,74437.5,0.08,0.01482,3e-05,1.44365]
[1779525196192,35.68,74419.73,0.08,0.01434,3e-05,1.40316]
[1779525202012,35.68,74422.6,0.08,0.01442,3e-05,1.40963]
[1779525207048,35.68,74419.41,0.08,0.01434,3e-05,1.40243]
[1779525212085,35.68,74411.03,0.08,0.01409,3e-05,1.38078]
[1779525217120,35.68,74407.65,0.08,0.014,3e-05,1.37327]
[1779525222165,35.68,74409.09,0.08,0.01404,3e-05,1.37647]
[1779525227201,35.68,74412.99,0.08,0.01414,3e-05,1.38515]
[1779525233242,35.68,74418.85,0.08,0.01429,3e-05,1.39827]
[1779525238277,35.68,74420.4,0.08,0.01433,3e-05,1.40176]
[1779525243313,35.68,74416.41,0.08,0.01423,3e-05,1.3928]
[1779525248347,35.68,74420.61,0.08,0.01434,3e-05,1.40223]
[1779525253384,35.68,74427.9,0.08,0.01453,3e-05,1.41873]
[1779525258418,35.68,74429.76,0.08,0.01458,3e-05,1.42296]
[1779525263452,35.68,74429.02,0.08,0.01456,3e-05,1.42128]
[1779525268494,35.68,74428.63,0.08,0.01455,3e-05,1.42039]
[1779525273522,35.68,74428.54,0.08,0.01452,3e-05,1.41726]
[1779525278558,35.68,74430.87,0.08,0.01458,3e-05,1.42256]
[1779525283592,35.68,74443.13,0.08,0.01492,3e-05,1.45072]
[1779525288627,35.68,74448.99,0.08,0.01508,3e-05,1.46433]
[1779525293663,35.68,74448.25,0.08,0.01506,3e-05,1.4626]
[1779525298699,35.68,74446.65,0.08,0.01501,3e-05,1.45888]
[1779525303732,35.68,74439.44,0.08,0.01482,3e-05,1.44219]
[1779525308769,35.68,74435.92,0.08,0.01472,3e-05,1.4341]
[1779525313802,35.68,74427.63,0.08,0.0145,3e-05,1.41519]
[1779525320851,35.68,74427.0,0.08,0.01448,3e-05,1.41376]
[1779525325900,35.68,74418.06,0.08,0.01424,3e-05,1.3936]
[1779525330935,35.68,74422.2,0.08,0.01435,3e-05,1.40291]
[1779525337179,35.68,74421.04,0.08,0.01429,3e-05,1.39739]
[1779525343019,35.68,74417.07,0.08,0.01419,3e-05,1.38849]
[1779525348053,35.68,74421.65,0.08,0.01431,3e-05,1.39876]
[1779525353089,35.68,74422.24,0.08,0.01433,3e-05,1.40009]
[1779525359131,35.68,74413.9,0.08,0.01411,3e-05,1.38141]
[1779525364166,35.68,74414.98,0.08,0.01413,3e-05,1.38382]
[1779525369201,35.68,74415.33,0.08,0.01414,3e-05,1.3846]
[1779525376249,35.68,74419.04,0.08,0.01424,3e-05,1.3929]
[1779525381286,35.68,74417.24,0.08,0.01419,3e-05,1.38887]
[1779525386320,35.68,74413.49,0.08,0.01409,3e-05,1.3805]
[1779525391355,35.68,74412.7,0.08,0.01405,3e-05,1.37587]
[1779525396389,35.68,74416.66,0.08,0.01415,3e-05,1.38468]
[1779525401424,35.68,74416.94,0.08,0.01416,3e-05,1.38531]
[1779525407682,35.68,74417.26,0.08,0.01417,3e-05,1.38602]
[1779525414527,35.68,74410.9,0.08,0.014,3e-05,1.37187]
[1779525417623,35.68,74410.09,0.08,0.01398,3e-05,1.37008]
[1779525417724,35.68,74410.01,0.08,0.01398,3e-05,1.3699]
[1779525423017,35.68,74405.32,0.08,0.01385,3e-05,1.35955]
[1779525423593,35.68,74398.28,0.08,0.01367,3e-05,1.34413]
[1779525424539,35.68,74398.28,0.08,0.01367,3e-05,1.34413]
[1779525424603,35.68,74394.52,0.08,0.01358,3e-05,1.33595]
[1779525429642,35.68,74407.37,0.08,0.01391,3e-05,1.36407]
[1779525434677,35.68,74406.85,0.08,0.01389,3e-05,1.36292]
[1779525439714,35.68,74401.06,0.08,0.01374,3e-05,1.3502]
[1779525444751,35.68,74397.15,0.08,0.01364,3e-05,1.34167]
[1779525450791,35.68,74389.53,0.08,0.01345,3e-05,1.32516]
[1779525455827,35.68,74388.21,0.08,0.01339,3e-05,1.31951]
[1779525456269,35.68,74388.21,0.08,0.01339,3e-05,1.31951]
[1779525456835,35.68,74388.38,0.08,0.0134,3e-05,1.31988]
[1779525460415,35.68,74389.08,0.08,0.01341,3e-05,1.32138]
[1779525460864,35.68,74389.27,0.08,0.01342,3e-05,1.32179]
[1779525465897,35.68,74390.56,0.08,0.01345,3e-05,1.32457]
[1779525469925,35.68,74380.86,0.08,0.01321,2e-05,1.30379]
[1779525474285,35.68,74377.25,0.08,0.01312,2e-05,1.29612]
[1779525474961,35.68,74372.55,0.08,0.013,2e-05,1.28619]
[1779525479995,35.68,74368.99,0.08,0.01292,2e-05,1.27871]
[1779525485031,35.68,74366.4,0.08,0.01285,2e-05,1.27329]
[1779525485379,35.68,74366.4,0.08,0.01285,2e-05,1.27329]
[1779525486040,35.68,74365.84,0.08,0.01284,2e-05,1.27212]
[1779525491074,35.68,74373.54,0.08,0.01303,2e-05,1.28828]
[1779525496108,35.68,74369.69,0.08,0.01293,2e-05,1.28018]
[1779525501144,35.68,74376.79,0.08,0.01311,2e-05,1.29515]
[1779525506178,35.68,74368.5,0.08,0.01291,2e-05,1.27768]
[1779525511216,35.68,74362.19,0.08,0.01273,2e-05,1.2618]
[1779525513231,35.68,74351.29,0.08,0.01247,2e-05,1.23934]
[1779525518459,35.68,74347.36,0.08,0.01238,2e-05,1.23132]
[1779525520280,35.68,74335.86,0.08,0.01211,2e-05,1.20809]
[1779525525314,35.68,74340.61,0.08,0.01222,2e-05,1.21764]
[1779525530350,35.68,74336.54,0.08,0.01212,2e-05,1.20945]
[1779525534390,35.68,74329.21,0.08,0.01196,2e-05,1.19482]
[1779525534425,35.68,74324.19,0.08,0.01184,2e-05,1.18488]
[1779525537400,35.68,74311.62,0.08,0.01156,2e-05,1.16027]
[1779525542439,35.68,74311.06,0.08,0.01155,2e-05,1.15919]
[1779525547472,35.68,74318.93,0.08,0.01172,2e-05,1.17453]
[1779525548686,35.68,74305.83,0.08,0.01143,2e-05,1.14908]
[1779525553515,35.68,74318.79,0.08,0.01172,2e-05,1.17426]
[1779525555529,35.68,74303.54,0.08,0.01138,2e-05,1.14468]
[1779525557544,35.68,74292.33,0.08,0.01114,2e-05,1.12332]
[1779525562580,35.68,74293.42,0.08,0.01117,2e-05,1.12538]
[1779525566607,35.68,74308.18,0.08,0.01149,2e-05,1.15361]
[1779525571641,35.68,74299.19,0.08,0.01127,2e-05,1.13382]
[1779525574668,35.68,74284.08,0.08,0.01094,2e-05,1.10531]
[1779525580709,35.68,74284.33,0.08,0.01095,2e-05,1.10578]
[1779525585744,35.68,74283.53,0.08,0.01093,2e-05,1.10429]
[1779525590782,35.68,74288.11,0.08,0.01103,2e-05,1.11286]
[1779525595816,35.68,74280.43,0.08,0.01087,2e-05,1.09852]
[1779525600855,35.68,74264.46,0.08,0.01054,2e-05,1.06917]
[1779525602865,35.68,74252.41,0.08,0.01029,2e-05,1.04744]
[1779525605888,35.68,74271.39,0.08,0.01068,2e-05,1.08182]
[1779525607903,35.68,74284.98,0.08,0.01096,2e-05,1.107]
[1779525612936,35.68,74289.34,0.08,0.01105,2e-05,1.11517]
[1779525615961,35.68,74273.89,0.08,0.01073,2e-05,1.08642]
[1779525617973,35.68,74262.3,0.08,0.01049,2e-05,1.06525]
[1779525623008,35.68,74260.93,0.08,0.01046,2e-05,1.06277]
[1779525628045,35.68,74260.71,0.08,0.01046,2e-05,1.06237]
[1779525633084,35.68,74261.73,0.08,0.01046,2e-05,1.06179]
[1779525638119,35.68,74259.25,0.08,0.01041,2e-05,1.05732]
[1779525643154,35.68,74260.05,0.08,0.01042,2e-05,1.05876]
[1779525648200,35.68,74266.94,0.08,0.01056,2e-05,1.07125]
[1779525649220,35.68,74283.63,0.08,0.01091,2e-05,1.10199]
[1779525654247,35.68,74293.82,0.08,0.01113,2e-05,1.12111]
[1779525659477,35.68,74288.05,0.08,0.011,2e-05,1.11025]
[1779525665337,35.68,74293.49,0.08,0.01112,2e-05,1.12049]
[1779525669548,35.68,74310.89,0.08,0.0115,2e-05,1.15373]
[1779525676408,35.68,74303.05,0.08,0.01133,2e-05,1.13865]
[1779525681444,35.68,74299.22,0.08,0.01124,2e-05,1.13135]
[1779525686477,35.68,74299.36,0.08,0.01125,2e-05,1.13161]
[1779525691512,35.68,74293.54,0.08,0.0111,2e-05,1.11807]
[1779525696548,35.68,74296.4,0.08,0.01116,2e-05,1.12347]
[1779525701582,35.68,74296.93,0.08,0.01117,2e-05,1.12448]
[1779525706617,35.68,74298.65,0.08,0.01121,2e-05,1.12774]
[1779525711652,35.68,74293.09,0.08,0.01109,2e-05,1.11722]
[1779525714675,35.68,74311.54,0.08,0.01149,2e-05,1.15243]
[1779525719901,35.68,74311.21,0.08,0.01148,2e-05,1.15179]
[1779525723739,35.68,74299.66,0.08,0.01123,2e-05,1.12966]
[1779525728781,35.68,74300.15,0.08,0.01124,2e-05,1.13059]
[1779525733817,35.68,74308.04,0.08,0.01141,2e-05,1.14568]
[1779525738853,35.68,74315.64,0.08,0.01158,2e-05,1.16037]
[1779525743889,35.68,74312.7,0.08,0.01151,2e-05,1.15467]
[1779525748924,35.68,74317.93,0.08,0.01163,2e-05,1.16482]
[1779525753965,35.68,74311.86,0.08,0.01147,2e-05,1.15048]
[1779525758996,35.68,74314.69,0.08,0.01153,2e-05,1.15596]
[1779525764029,35.68,74314.49,0.08,0.01153,2e-05,1.15557]
[1779525766046,35.68,74295.78,0.08,0.01112,2e-05,1.11979]
[1779525771079,35.68,74294.01,0.08,0.01108,2e-05,1.11645]
[1779525776116,35.68,74304.07,0.08,0.0113,2e-05,1.13553]
[1779525781152,35.68,74314.57,0.08,0.01153,2e-05,1.15572]
[1779525786187,35.68,74322.37,0.08,0.0117,2e-05,1.17091]
[1779525791223,35.68,74319.6,0.08,0.01164,2e-05,1.1655]
[1779525796263,35.68,74317.24,0.08,0.01159,2e-05,1.1609]
[1779525801294,35.68,74313.09,0.08,0.0115,2e-05,1.15286]
[1779525807336,35.68,74308.86,0.08,0.0114,2e-05,1.14471]
[1779525812371,35.68,74308.71,0.08,0.01138,2e-05,1.14187]
[1779525817405,35.68,74307.23,0.08,0.01134,2e-05,1.13903]
[1779525822440,35.68,74307.99,0.08,0.01136,2e-05,1.14049]
[1779525827476,35.68,74325.14,0.08,0.01174,2e-05,1.17374]
[1779525833534,35.68,74318.51,0.08,0.01159,2e-05,1.1608]
[1779525840749,35.68,74319.11,0.08,0.0116,2e-05,1.16196]
[1779525845616,35.68,74320.43,0.08,0.01163,2e-05,1.16453]
[1779525846622,35.68,74322.34,0.08,0.01168,2e-05,1.16826]
[1779525851659,35.68,74330.58,0.08,0.01186,2e-05,1.18445]
[1779525856693,35.68,74337.31,0.08,0.01201,2e-05,1.19781]
[1779525861727,35.68,74338.22,0.08,0.01203,2e-05,1.19963]
[1779525866763,35.68,74332.52,0.08,0.0119,2e-05,1.18829]
[1779525871798,35.68,74334.16,0.08,0.01192,2e-05,1.18892]
[1779525876870,35.68,74340.15,0.08,0.01205,2e-05,1.20084]
[1779525884897,35.68,74343.33,0.08,0.01213,2e-05,1.20721]
[1779525891106,35.68,74342.31,0.08,0.0121,2e-05,1.20517]
[1779525896982,35.68,74345.62,0.08,0.01218,2e-05,1.21181]
[1779525902017,35.68,74345.33,0.08,0.01217,2e-05,1.21123]
[1779525910072,35.68,74337.71,0.08,0.012,2e-05,1.19598]
[1779525915109,35.68,74337.76,0.08,0.012,2e-05,1.19608]
[1779525920144,35.68,74337.6,0.08,0.012,2e-05,1.19576]
[1779525924172,35.68,74324.57,0.08,0.0117,2e-05,1.17003]
[1779525929207,35.68,74323.73,0.08,0.01168,2e-05,1.16839]
[1779525934242,35.68,74339.36,0.08,0.01201,2e-05,1.19663]
[1779525939276,35.68,74341.35,0.08,0.01206,2e-05,1.2006]
[1779525944312,35.68,74340.93,0.08,0.01205,2e-05,1.19977]
[1779525949347,35.68,74352.16,0.08,0.01231,2e-05,1.22236]
[1779525954383,35.68,74350.98,0.08,0.01228,2e-05,1.21997]
[1779525959417,35.68,74355.33,0.08,0.01238,2e-05,1.2288]
[1779525964451,35.68,74357.34,0.08,0.01243,2e-05,1.2329]
[1779525966471,35.68,74369.21,0.08,0.01271,2e-05,1.25732]
[1779525971500,35.68,74376.11,0.08,0.01288,2e-05,1.27169]
[1779525977543,35.68,74379.85,0.08,0.01297,2e-05,1.27953]
[1779525982578,35.68,74376.6,0.08,0.01289,2e-05,1.27271]
[1779525988620,35.68,74375.97,0.08,0.01287,2e-05,1.2714]
[1779525993656,35.68,74377.59,0.08,0.01289,2e-05,1.27204]
[1779525998690,35.68,74393.03,0.08,0.01327,2e-05,1.30469]
[1779526003729,35.68,74390.89,0.08,0.01321,2e-05,1.30012]
[1779526005739,35.68,74408.4,0.08,0.01365,3e-05,1.33784]
[1779526010774,35.68,74408.14,0.08,0.01365,3e-05,1.33727]
[1779526015808,35.68,74418.71,0.08,0.01392,3e-05,1.36045]
[1779526020844,35.68,74418.85,0.08,0.01392,3e-05,1.36076]
[1779526025878,35.68,74420.54,0.08,0.01397,3e-05,1.36449]
[1779526030913,35.68,74421.13,0.08,0.01398,3e-05,1.3658]
[1779526039978,35.68,74422.45,0.08,0.01402,3e-05,1.36872]
[1779526045014,35.68,74429.57,0.08,0.0142,3e-05,1.38459]
[1779526050050,35.68,74416.06,0.08,0.01385,3e-05,1.35461]
[1779526055087,35.68,74418.42,0.08,0.01388,3e-05,1.35694]
[1779526060120,35.68,74416.34,0.08,0.01383,3e-05,1.35236]
[1779526065156,35.68,74419.42,0.08,0.01391,3e-05,1.35914]
[1779526070189,35.68,74418.82,0.08,0.01389,3e-05,1.35782]
[1779526075236,35.68,74418.09,0.08,0.01388,3e-05,1.35621]
[1779526082453,35.68,74416.78,0.08,0.01384,3e-05,1.35333]
[1779526089323,35.68,74420.08,0.08,0.01393,3e-05,1.3606]
[1779526094358,35.68,74419.2,0.08,0.0139,3e-05,1.35866]
[1779526101408,35.68,74419.98,0.08,0.01392,3e-05,1.36038]
[1779526106443,35.68,74421.79,0.08,0.01397,3e-05,1.36438]
[1779526111478,35.68,74423.9,0.08,0.014,3e-05,1.36617]
[1779526116513,35.68,74423.32,0.08,0.01398,3e-05,1.36489]
[1779526121563,35.68,74477.53,0.08,0.01546,3e-05,1.48914]
[1779526122560,35.67,74512.92,0.08,0.01648,3e-05,1.57387]
[1779526127595,35.62,74508.82,0.08,0.01621,3e-05,1.55179]
[1779526132630,35.56,74505.26,0.08,0.01598,3e-05,1.53269]
[1779526138672,35.52,74496.95,0.08,0.01563,3e-05,1.50379]
[1779526143708,35.52,74497.1,0.08,0.01563,3e-05,1.50339]
[1779526148742,35.51,74498.82,0.08,0.01567,3e-05,1.50675]
[1779526153778,35.51,74500.91,0.08,0.01572,3e-05,1.51098]
[1779526158812,35.5,74501.88,0.08,0.01574,3e-05,1.51251]
[1779526163847,35.5,74501.67,0.08,0.01572,3e-05,1.5112]
[1779526168882,35.48,74510.25,0.08,0.01592,3e-05,1.5277]
[1779526171907,35.45,74497.45,0.08,0.01546,3e-05,1.48889]
[1779526176941,35.43,74488.11,0.08,0.01514,3e-05,1.46194]
[1779526181978,35.41,74484.6,0.08,0.01499,3e-05,1.44975]
[1779526187013,35.39,74481.4,0.08,0.01486,3e-05,1.43913]
[1779526192047,35.39,74480.61,0.08,0.01483,3e-05,1.43615]
[1779526197095,35.38,74484.45,0.08,0.01493,3e-05,1.44487]
[1779526202117,35.37,74492.13,0.08,0.01512,3e-05,1.46037]
[1779526208160,35.35,74490.41,0.08,0.01501,3e-05,1.45177]
[1779526213399,35.33,74493.51,0.08,0.01505,3e-05,1.45482]
[1779526219238,35.3,74493.82,0.08,0.015,3e-05,1.45052]
[1779526224271,35.28,74491.4,0.08,0.01488,3e-05,1.44093]
[1779526229306,35.27,74485.43,0.08,0.0147,3e-05,1.4256]
[1779526237364,35.27,74485.19,0.08,0.01466,3e-05,1.42179]
[1779526238369,35.27,74515.42,0.08,0.01551,3e-05,1.49305]
[1779526239378,35.27,74534.7,0.08,0.01607,3e-05,1.53979]
[1779526244426,35.25,74537.96,0.08,0.01613,3e-05,1.54452]
[1779526251467,35.25,74541.21,0.08,0.01621,3e-05,1.551]
[1779526257508,35.24,74541.1,0.08,0.01619,3e-05,1.54942]
[1779526262559,35.24,74542.11,0.08,0.01621,3e-05,1.55085]
[1779526267581,35.23,74540.99,0.08,0.01616,3e-05,1.54705]
[1779526272619,35.23,74535.99,0.08,0.016,3e-05,1.53376]
[1779526276644,35.22,74520.24,0.08,0.01552,3e-05,1.4936]
[1779526281680,35.21,74530.86,0.08,0.01582,3e-05,1.51889]
[1779526286715,35.21,74540.78,0.08,0.0161,3e-05,1.54231]
[1779526291751,35.2,74543.43,0.08,0.01614,3e-05,1.54478]
[1779526297793,35.2,74545.78,0.08,0.0162,3e-05,1.54945]
[1779526302828,35.19,74545.62,0.08,0.01618,3e-05,1.54812]
[1779526307863,35.19,74547.9,0.08,0.01624,3e-05,1.55286]
[1779526314113,35.18,74546.98,0.08,0.0162,3e-05,1.54947]
[1779526320954,35.18,74536.35,0.08,0.01587,3e-05,1.52224]
[1779526324195,35.18,74548.73,0.08,0.01623,3e-05,1.55232]
[1779526330017,35.17,74548.69,0.08,0.01622,3e-05,1.55116]
[1779526335053,35.17,74546.76,0.08,0.01615,3e-05,1.54555]
[1779526340091,35.16,74552.93,0.08,0.01632,3e-05,1.56001]
[1779526345122,35.16,74553.42,0.08,0.01633,3e-05,1.56028]
[1779526350158,35.15,74554.81,0.08,0.01636,3e-05,1.56279]
[1779526358216,35.15,74554.67,0.08,0.0163,3e-05,1.55781]
[1779526363250,35.14,74558.89,0.08,0.01642,3e-05,1.56747]
[1779526370299,35.14,74557.98,0.08,0.01638,3e-05,1.56401]
[1779526375336,35.13,74561.43,0.08,0.01647,3e-05,1.57186]
[1779526382383,35.13,74562.24,0.08,0.01648,3e-05,1.57274]
[1779526387418,35.12,74565.94,0.08,0.01659,3e-05,1.58125]
[1779526392454,35.12,74569.6,0.08,0.01669,3e-05,1.58965]
[1779526397488,35.11,74568.66,0.08,0.01663,3e-05,1.58476]
[1779526402524,35.08,74566.5,0.08,0.0165,3e-05,1.57405]
[1779526407558,35.08,74567.39,0.08,0.01652,3e-05,1.57551]
[1779526412594,35.07,74567.01,0.08,0.01646,3e-05,1.5706]
[1779526422666,35.06,74565.39,0.08,0.01637,3e-05,1.56282]
[1779526429714,35.05,74568.84,0.08,0.01646,3e-05,1.57055]
[1779526434974,35.05,74571.83,0.08,0.01654,3e-05,1.57725]
[1779526441799,35.04,74573.56,0.08,0.01658,3e-05,1.58061]
[1779526448848,35.04,74574.29,0.08,0.01659,3e-05,1.58139]
[1779526455898,35.03,74573.11,0.08,0.01654,3e-05,1.57734]
[1779526465965,35.02,74573.23,0.08,0.01653,3e-05,1.57614]
[1779526475030,35.02,74573.22,0.08,0.01648,3e-05,1.57158]
[1779526484093,35.01,74573.58,0.08,0.01647,3e-05,1.57115]
[1779526489128,35.01,74575.71,0.08,0.01653,3e-05,1.57577]
[1779526494163,35.0,74575.61,0.08,0.01652,3e-05,1.57475]
[1779526502220,35.0,74575.25,0.08,0.01649,3e-05,1.57263]
[1779526511283,34.99,74574.94,0.08,0.01647,3e-05,1.57051]
[1779526518337,34.99,74574.19,0.08,0.01643,3e-05,1.56762]
[1779526523376,34.98,74574.41,0.08,0.01643,3e-05,1.56747]
[1779526530424,34.98,74574.09,0.08,0.01641,3e-05,1.56573]
[1779526535688,34.98,74574.0,0.08,0.01637,3e-05,1.56171]
[1779526541500,34.97,74571.58,0.08,0.01628,3e-05,1.55489]
[1779526546536,34.97,74569.1,0.08,0.0162,3e-05,1.54814]
[1779526551571,34.97,74569.72,0.08,0.01621,3e-05,1.54917]
[1779526556605,34.96,74570.38,0.08,0.01623,3e-05,1.55031]
[1779526561640,34.96,74574.63,0.08,0.01635,3e-05,1.56047]
[1779526566676,34.96,74578.29,0.08,0.01645,3e-05,1.56905]
[1779526572718,34.96,74577.35,0.08,0.01642,3e-05,1.56591]
[1779526577752,34.95,74580.9,0.08,0.01652,3e-05,1.57419]
[1779526583795,34.95,74581.29,0.08,0.01652,3e-05,1.57425]
[1779526588829,34.94,74579.43,0.08,0.01645,3e-05,1.56877]
[1779526591854,34.94,74569.56,0.08,0.01611,3e-05,1.5405]
[1779526596886,34.94,74570.86,0.08,0.01615,3e-05,1.5432]
[1779526601920,34.94,74574.32,0.08,0.01624,3e-05,1.55115]
[1779526606963,34.93,74574.82,0.08,0.01625,3e-05,1.55181]
[1779526612016,34.93,74579.31,0.08,0.01638,3e-05,1.5625]
[1779526617048,34.93,74579.65,0.08,0.01638,3e-05,1.56267]
[1779526622082,34.92,74573.22,0.08,0.01618,3e-05,1.54588]
[1779526627117,34.92,74570.93,0.08,0.0161,3e-05,1.53966]
[1779526632154,34.92,74570.27,0.08,0.01608,3e-05,1.53753]
[1779526637188,34.92,74572.8,0.08,0.01615,3e-05,1.54333]
[1779526643230,34.91,74573.27,0.08,0.01615,3e-05,1.54388]
[1779526648267,34.91,74571.13,0.08,0.01609,3e-05,1.53811]
[1779526656539,34.91,74572.09,0.08,0.01607,3e-05,1.53673]
[1779526662363,34.91,74571.97,0.08,0.01607,3e-05,1.53603]
[1779526667399,34.9,74571.47,0.08,0.01605,3e-05,1.53449]
[1779526672434,34.9,74568.99,0.08,0.01597,3e-05,1.52813]
[1779526678476,34.9,74569.29,0.08,0.01598,3e-05,1.52864]
[1779526684518,34.9,74575.14,0.08,0.01615,3e-05,1.5429]
[1779526685653,34.9,74575.14,0.08,0.01615,3e-05,1.5429]
[1779526685731,34.9,74575.4,0.08,0.01616,3e-05,1.5435]
[1779526691568,34.9,74575.66,0.08,0.01616,3e-05,1.54378]
[1779526696819,34.9,74577.63,0.08,0.01622,3e-05,1.54835]
[1779526702645,34.9,74578.27,0.08,0.01623,3e-05,1.54951]
[1779526708686,34.89,74579.24,0.08,0.01625,3e-05,1.55146]
[1779526713721,34.89,74579.07,0.08,0.01621,3e-05,1.54748]
[1779526718756,34.89,74581.51,0.08,0.01628,3e-05,1.55315]
[1779526723792,34.89,74581.57,0.08,0.01628,3e-05,1.55281]
[1779526728827,34.88,74583.57,0.08,0.01633,3e-05,1.55731]
[1779526733861,34.88,74583.59,0.08,0.01632,3e-05,1.55677]
[1779526738897,34.88,74581.63,0.08,0.01626,3e-05,1.55124]
[1779526745948,34.87,74581.21,0.08,0.01623,3e-05,1.54936]
[1779526754004,34.87,74581.13,0.08,0.01622,3e-05,1.54822]
[1779526759040,34.87,74581.16,0.08,0.01621,3e-05,1.54771]
[1779526764076,34.86,74580.5,0.08,0.01619,3e-05,1.54548]
[1779526769110,34.86,74581.14,0.08,0.0162,3e-05,1.5464]
[1779526774145,34.86,74581.78,0.08,0.01618,3e-05,1.54429]
[1779526777798,34.86,74581.9,0.08,0.01618,3e-05,1.54425]
[1779526782202,34.85,74581.9,0.08,0.01617,3e-05,1.5437]
[1779526787453,34.85,74582.18,0.08,0.01617,3e-05,1.54385]
[1779526794285,34.85,74582.5,0.08,0.01617,3e-05,1.54389]
[1779526799321,34.84,74583.75,0.08,0.0162,3e-05,1.54643]
[1779526804355,34.84,74575.9,0.08,0.01596,3e-05,1.52632]
[1779526810401,34.84,74576.57,0.08,0.01597,3e-05,1.52746]
[1779526817446,34.84,74576.88,0.08,0.01598,3e-05,1.52763]
[1779526822482,34.83,74577.26,0.08,0.01598,3e-05,1.52816]
[1779526827522,34.83,74578.67,0.08,0.01602,3e-05,1.53119]
[1779526832572,34.83,74578.82,0.08,0.01599,3e-05,1.52801]
[1779526837606,34.83,74572.64,0.08,0.0158,3e-05,1.51244]
[1779526842641,34.83,74570.36,0.08,0.01573,3e-05,1.50671]
[1779526847676,34.83,74570.5,0.08,0.01573,3e-05,1.50696]
[1779526852710,34.83,74568.69,0.08,0.01568,3e-05,1.50248]
[1779526857747,34.83,74567.5,0.08,0.01564,3e-05,1.49956]
[1779526863788,34.83,74568.52,0.08,0.01567,3e-05,1.50203]
[1779526870838,34.83,74567.26,0.08,0.01563,3e-05,1.49888]
[1779526875873,34.83,74565.4,0.08,0.01558,3e-05,1.49431]
[1779526880908,34.83,74566.02,0.08,0.0156,3e-05,1.4958]
[1779526885944,34.83,74565.5,0.08,0.01558,3e-05,1.49448]
[1779526890979,34.83,74571.53,0.08,0.01576,3e-05,1.50921]
[1779526896014,34.82,74573.98,0.08,0.0158,3e-05,1.51196]
[1779526901050,34.82,74578.66,0.08,0.01594,3e-05,1.52326]
[1779526906083,34.82,74579.92,0.08,0.01597,3e-05,1.52601]
[1779526909445,34.82,74579.53,0.08,0.01596,3e-05,1.52489]
[1779526909456,34.82,74579.64,0.08,0.01596,3e-05,1.525]
[1779526914047,34.82,74579.48,0.08,0.01595,3e-05,1.52434]
[1779526914141,34.82,74579.36,0.08,0.01594,3e-05,1.52395]
[1779526919175,34.82,74579.2,0.08,0.01593,3e-05,1.52308]
[1779526926226,34.81,74578.91,0.08,0.01592,3e-05,1.52166]
[1779526931261,34.81,74568.65,0.08,0.0156,3e-05,1.49589]
[1779526936295,34.81,74567.86,0.08,0.01558,3e-05,1.49362]
[1779526941332,34.81,74569.84,0.08,0.01563,3e-05,1.49821]
[1779526946366,34.81,74568.17,0.08,0.01558,3e-05,1.49392]
[1779526951400,34.81,74565.11,0.08,0.01546,3e-05,1.4833]
[1779526955367,34.81,74566.04,0.08,0.01549,3e-05,1.48555]
[1779526955433,34.81,74562.27,0.08,0.01538,3e-05,1.4764]
[1779526960463,34.81,74562.19,0.08,0.01537,3e-05,1.47621]
[1779526965498,34.81,74566.31,0.08,0.01549,3e-05,1.4862]
[1779526966157,34.81,74566.31,0.08,0.01549,3e-05,1.4862]
[1779526966505,34.81,74566.95,0.08,0.01551,3e-05,1.48776]
[1779526971541,34.81,74566.87,0.08,0.01551,3e-05,1.48757]
[1779526974709,34.81,74565.38,0.08,0.01547,3e-05,1.48394]
[1779526975568,34.81,74565.34,0.08,0.01547,3e-05,1.48385]
[1779526978176,34.81,74565.55,0.08,0.01547,3e-05,1.48436]
[1779526978589,34.81,74565.9,0.08,0.01548,3e-05,1.48521]
[1779526983624,34.81,74563.03,0.08,0.0154,3e-05,1.47824]
[1779526988661,34.81,74561.97,0.08,0.01537,3e-05,1.47567]
[1779526993694,34.81,74562.47,0.08,0.01538,3e-05,1.47688]
[1779527000743,34.81,74561.75,0.08,0.01536,3e-05,1.47514]
[1779527007793,34.81,74559.64,0.08,0.0153,3e-05,1.47004]
[1779527013042,34.81,74555.87,0.08,0.01516,3e-05,1.45793]
[1779527019878,34.81,74555.48,0.08,0.01515,3e-05,1.457]
[1779527024917,34.81,74554.22,0.08,0.01511,3e-05,1.45398]
[1779527029949,34.81,74550.69,0.08,0.01501,3e-05,1.44555]
[1779527035990,34.81,74551.84,0.08,0.01504,3e-05,1.44829]
[1779527040027,34.81,74565.27,0.08,0.01543,3e-05,1.48061]
[1779527045055,34.8,74575.26,0.08,0.01573,3e-05,1.50497]
[1779527050091,34.8,74584.36,0.08,0.01599,3e-05,1.52711]
[1779527055127,34.8,74583.66,0.08,0.01597,3e-05,1.52494]
[1779527060161,34.8,74572.84,0.08,0.01564,3e-05,1.49786]
[1779527067211,34.8,74572.32,0.08,0.01562,3e-05,1.49631]
[1779527072245,34.8,74571.89,0.08,0.01558,3e-05,1.49198]
[1779527077280,34.8,74567.41,0.08,0.01544,3e-05,1.48096]
[1779527082319,34.8,74572.8,0.08,0.0156,3e-05,1.49406]
[1779527087355,34.8,74573.51,0.08,0.01562,3e-05,1.49567]
[1779527092389,34.79,74574.95,0.08,0.01566,3e-05,1.49908]
[1779527097424,34.79,74573.87,0.08,0.01563,3e-05,1.49631]
[1779527102469,34.79,74574.88,0.08,0.01566,3e-05,1.49865]
[1779527107506,34.79,74575.12,0.08,0.01566,3e-05,1.49915]
[1779527112541,34.79,74564.81,0.08,0.01536,3e-05,1.474]
[1779527117574,34.79,74561.0,0.08,0.01525,3e-05,1.4648]
[1779527123617,34.79,74555.95,0.08,0.0151,3e-05,1.45268]
[1779527128651,34.79,74553.26,0.08,0.01503,3e-05,1.44625]
[1779527133689,34.79,74553.69,0.08,0.01501,3e-05,1.44426]
[1779527138724,34.79,74553.42,0.08,0.015,3e-05,1.44361]
[1779527143758,34.79,74553.37,0.08,0.015,3e-05,1.4435]
[1779527148793,34.79,74554.73,0.08,0.01504,3e-05,1.44674]
[1779527154041,34.79,74554.59,0.08,0.01503,3e-05,1.4464]
[1779527159870,34.79,74555.81,0.08,0.01507,3e-05,1.44932]
[1779527164916,34.79,74563.47,0.08,0.01529,3e-05,1.4677]
[1779527169942,34.79,74564.0,0.08,0.01531,3e-05,1.46898]
[1779527174975,34.79,74562.44,0.08,0.01526,3e-05,1.46522]
[1779527180019,34.79,74566.29,0.08,0.01537,3e-05,1.47452]
[1779527185047,34.79,74560.3,0.08,0.0152,3e-05,1.46007]
[1779527190080,34.79,74560.87,0.08,0.01521,3e-05,1.46144]
[1779527195120,34.79,74560.24,0.08,0.01517,3e-05,1.45689]
[1779527200151,34.79,74559.13,0.08,0.01513,3e-05,1.45423]
[1779527205190,34.79,74554.12,0.08,0.01499,3e-05,1.44226]
[1779527210230,34.79,74553.9,0.08,0.01498,3e-05,1.44174]
[1779527215265,34.79,74551.47,0.08,0.01492,3e-05,1.43596]
[1779527220304,34.79,74545.25,0.08,0.01474,3e-05,1.42127]
[1779527225334,34.79,74539.58,0.08,0.01458,3e-05,1.40798]
[1779527230370,34.79,74538.46,0.08,0.01455,3e-05,1.40536]
[1779527235405,34.79,74545.51,0.08,0.01475,3e-05,1.42188]
[1779527240438,34.79,74543.93,0.08,0.0147,3e-05,1.41817]
[1779527245475,34.79,74544.63,0.08,0.01472,3e-05,1.41981]
[1779527252524,34.79,74546.03,0.08,0.01473,3e-05,1.42011]
[1779527257559,34.79,74548.59,0.08,0.0148,3e-05,1.42615]
[1779527263604,34.79,74549.95,0.08,0.01484,3e-05,1.42936]
[1779527266389,34.79,74549.97,0.08,0.01484,3e-05,1.42941]
[1779527266621,34.79,74549.2,0.08,0.01482,3e-05,1.42759]
[1779527271656,34.79,74550.31,0.08,0.01485,3e-05,1.43021]
[1779527276691,34.79,74546.97,0.08,0.01476,3e-05,1.42233]
[1779527278732,34.79,74544.89,0.08,0.0147,3e-05,1.41743]
[1779527278803,34.79,74545.58,0.08,0.01472,3e-05,1.41906]
[1779527284747,34.79,74546.39,0.08,0.01474,3e-05,1.42096]
[1779527290790,34.79,74545.91,0.08,0.01473,3e-05,1.41983]
[1779527299854,34.79,74545.07,0.08,0.0147,3e-05,1.41786]
[1779527305895,34.79,74544.55,0.08,0.01469,3e-05,1.41664]
[1779527310929,34.79,74535.77,0.08,0.01444,3e-05,1.39614]
[1779527315965,34.79,74536.27,0.08,0.01443,3e-05,1.39434]
[1779527324021,34.79,74538.55,0.08,0.01449,3e-05,1.39964]
[1779527335313,34.79,74538.6,0.08,0.01449,3e-05,1.39975]
[1779527341139,34.79,74538.87,0.08,0.0145,3e-05,1.40038]
[1779527346175,34.79,74547.94,0.08,0.01476,3e-05,1.42162]
[1779527354236,34.79,74550.13,0.08,0.01482,3e-05,1.42678]
[1779527364305,34.79,74551.99,0.08,0.01487,3e-05,1.43118]
[1779527369340,34.79,74552.34,0.08,0.01488,3e-05,1.43201]
[1779527374374,34.79,74546.46,0.08,0.01468,3e-05,1.41515]
[1779527377396,34.79,74534.59,0.08,0.01435,3e-05,1.3875]
[1779527382431,34.79,74532.66,0.08,0.0143,3e-05,1.38304]
[1779527387466,34.79,74532.99,0.08,0.01431,3e-05,1.38381]
[1779527395740,34.79,74532.09,0.08,0.01428,3e-05,1.38173]
[1779527405811,34.79,74531.15,0.08,0.01426,3e-05,1.37957]
[1779527411637,34.79,74532.49,0.08,0.0143,3e-05,1.38265]
[1779527423721,34.79,74531.99,0.08,0.01428,3e-05,1.3815]
[1779527429762,34.79,74538.04,0.08,0.01445,3e-05,1.39549]
[1779527434797,34.79,74537.26,0.08,0.0144,3e-05,1.39072]
[1779527439835,34.79,74547.26,0.08,0.01468,3e-05,1.41403]
[1779527443863,34.79,74523.12,0.08,0.01401,3e-05,1.35828]
[1779527446882,34.79,74534.69,0.08,0.01433,3e-05,1.38478]
[1779527452924,34.79,74535.21,0.08,0.01434,3e-05,1.38598]
[1779527458966,34.79,74534.92,0.08,0.01433,3e-05,1.38531]
[1779527464000,34.79,74539.32,0.08,0.01445,3e-05,1.3955]
[1779527469037,34.79,74540.91,0.08,0.0145,3e-05,1.3992]
[1779527475077,34.79,74549.79,0.08,0.01475,3e-05,1.41998]
[1779527480113,34.79,74557.12,0.08,0.01496,3e-05,1.43732]
[1779527485147,34.79,74557.55,0.08,0.01497,3e-05,1.43834]
[1779527490182,34.79,74563.04,0.08,0.01513,3e-05,1.45144]
[1779527495219,34.79,74568.24,0.08,0.01524,3e-05,1.46088]
[1779527501261,34.79,74570.04,0.08,0.0153,3e-05,1.46522]
[1779527506532,34.79,74574.94,0.08,0.01544,3e-05,1.47704]
[1779527512338,34.79,74583.01,0.08,0.01568,3e-05,1.49662]
[1779527520394,34.79,74583.34,0.08,0.01568,3e-05,1.49713]
[1779527526672,34.79,74584.44,0.08,0.01571,3e-05,1.4996]
[1779527532478,34.79,74584.14,0.08,0.0157,3e-05,1.49862]
[1779527543556,34.79,74584.13,0.08,0.0157,3e-05,1.49824]
[1779527550604,34.79,74584.41,0.08,0.0157,3e-05,1.49878]
[1779527555639,34.79,74574.46,0.08,0.01538,3e-05,1.47136]
[1779527560675,34.79,74576.55,0.08,0.01544,3e-05,1.47643]
[1779527566956,34.79,74577.89,0.08,0.01548,3e-05,1.47969]
[1779527573767,34.79,74578.02,0.08,0.01548,3e-05,1.48001]
[1779527579812,34.79,74579.14,0.08,0.01551,3e-05,1.48273]
[1779527584844,34.79,74580.71,0.08,0.01556,3e-05,1.48656]
[1779527589879,34.79,74580.75,0.08,0.01556,3e-05,1.48666]
[1779527594913,34.79,74574.62,0.08,0.01538,3e-05,1.47175]
[1779527600957,34.79,74575.7,0.08,0.01541,3e-05,1.47437]
[1779527605991,34.79,74570.02,0.08,0.01525,3e-05,1.46064]
[1779527611024,34.79,74559.88,0.08,0.01493,3e-05,1.43335]
[1779527616062,34.79,74559.9,0.08,0.01493,3e-05,1.4334]
[1779527624116,34.79,74560.65,0.08,0.01495,3e-05,1.43518]
[1779527630158,34.79,74560.96,0.08,0.01496,3e-05,1.43592]
[1779527635194,34.79,74559.07,0.08,0.0149,3e-05,1.43143]
[1779527640229,34.79,74559.96,0.08,0.01493,3e-05,1.43354]
[1779527648285,34.79,74561.48,0.08,0.01497,3e-05,1.43716]
[1779527654326,34.79,74559.78,0.08,0.01492,3e-05,1.43312]
[1779527659361,34.79,74560.21,0.08,0.01494,3e-05,1.43414]
[1779527664396,34.79,74559.56,0.08,0.01492,3e-05,1.43259]
[1779527669432,34.79,74557.97,0.08,0.01487,3e-05,1.42883]
[1779527674468,34.79,74561.83,0.08,0.01495,3e-05,1.43496]
[1779527679502,34.79,74564.42,0.08,0.01503,3e-05,1.44113]
[1779527684539,34.79,74563.92,0.08,0.01501,3e-05,1.43994]
[1779527689572,34.79,74563.09,0.08,0.01499,3e-05,1.43796]
[1779527695615,34.79,74562.86,0.08,0.01498,3e-05,1.43741]
[1779527700649,34.79,74562.25,0.08,0.01496,3e-05,1.43596]
[1779527705687,34.79,74564.39,0.08,0.01502,3e-05,1.44106]
[1779527711726,34.79,74561.21,0.08,0.01493,3e-05,1.43349]
[1779527716767,34.79,74558.85,0.08,0.01487,3e-05,1.4279]
[1779527722808,34.79,74557.72,0.08,0.01483,3e-05,1.42522]
[1779527728079,34.79,74556.84,0.08,0.01481,3e-05,1.42314]
[1779527733894,34.79,74559.61,0.08,0.01486,3e-05,1.42668]
[1779527738927,34.79,74559.87,0.08,0.01487,3e-05,1.4273]
[1779527743963,34.79,74562.08,0.08,0.01493,3e-05,1.43253]
[1779527749001,34.79,74555.54,0.08,0.01474,3e-05,1.41707]
[1779527755042,34.79,74558.09,0.08,0.01481,3e-05,1.42309]
[1779527762091,34.79,74561.65,0.08,0.01492,3e-05,1.43151]
[1779527767128,34.79,74565.4,0.08,0.01502,3e-05,1.44043]
[1779527772163,34.79,74567.44,0.08,0.01508,3e-05,1.4453]
[1779527777195,34.79,74570.99,0.08,0.01518,3e-05,1.45381]
[1779527782232,34.79,74572.8,0.08,0.01524,3e-05,1.45816]
[1779527789281,34.79,74573.32,0.08,0.01525,3e-05,1.45941]
[1779527794314,34.79,74575.06,0.08,0.01527,3e-05,1.46055]
[1779527799350,34.79,74575.98,0.08,0.0153,3e-05,1.46277]
[1779527804384,34.79,74576.06,0.08,0.0153,3e-05,1.46296]
[1779527809419,34.79,74576.35,0.08,0.01531,3e-05,1.46366]
[1779527814456,34.79,74576.63,0.08,0.01532,3e-05,1.46434]
[1779527823517,34.79,74585.89,0.08,0.01559,3e-05,1.48684]
[1779527828779,34.79,74597.37,0.08,0.01593,3e-05,1.51507]
[1779527835602,34.78,74599.27,0.08,0.01599,3e-05,1.5196]
[1779527840636,34.78,74594.23,0.08,0.01583,3e-05,1.50702]
[1779527846679,34.78,74595.16,0.08,0.01586,3e-05,1.50926]
[1779527851713,34.78,74594.94,0.08,0.01582,3e-05,1.50555]
[1779527853730,34.78,74583.5,0.08,0.01548,3e-05,1.4775]
[1779527859003,34.78,74583.1,0.08,0.01547,3e-05,1.47653]
[1779527864808,34.78,74583.44,0.08,0.01548,3e-05,1.47735]
[1779527870849,34.78,74583.46,0.08,0.01548,3e-05,1.4774]
[1779527875883,34.78,74585.15,0.08,0.01553,3e-05,1.48152]
[1779527881926,34.78,74587.95,0.08,0.01561,3e-05,1.48836]
[1779527889219,34.78,74589.57,0.08,0.01566,3e-05,1.49233]
[1779527895020,34.78,74590.23,0.08,0.01568,3e-05,1.49395]
[1779527900052,34.78,74590.78,0.08,0.0157,3e-05,1.4953]
[1779527905088,34.78,74591.25,0.08,0.01571,3e-05,1.49646]
[1779527910123,34.78,74592.89,0.08,0.01576,3e-05,1.50049]
[1779527915157,34.78,74592.42,0.08,0.01572,3e-05,1.49622]
[1779527920194,34.78,74593.1,0.08,0.01574,3e-05,1.49789]
[1779527925227,34.78,74590.46,0.08,0.01566,3e-05,1.4914]
[1779527933287,34.78,74591.09,0.08,0.01568,3e-05,1.49295]
[1779527938318,34.78,74590.72,0.08,0.01567,3e-05,1.49204]
[1779527943353,34.78,74590.97,0.08,0.01567,3e-05,1.49266]
[1779527949396,34.78,74584.96,0.08,0.01549,3e-05,1.47797]
[1779527956445,34.78,74584.93,0.08,0.01549,3e-05,1.47789]
[1779527961480,34.78,74584.76,0.08,0.01549,3e-05,1.47748]
[1779527969779,34.78,74584.59,0.08,0.01548,3e-05,1.47706]
[1779527976584,34.78,74582.86,0.08,0.0154,3e-05,1.46978]
[1779527984640,34.78,74580.4,0.08,0.01533,3e-05,1.46382]
[1779527989919,34.78,74580.24,0.08,0.01533,3e-05,1.46343]
[1779527998739,34.78,74579.7,0.08,0.01531,3e-05,1.46213]
[1779528004780,34.78,74579.52,0.08,0.0153,3e-05,1.46169]
[1779528008809,34.78,74567.41,0.08,0.01495,3e-05,1.43268]
[1779528013843,34.78,74567.26,0.08,0.01495,3e-05,1.43233]
[1779528018879,34.78,74569.12,0.08,0.015,3e-05,1.43675]
[1779528023913,34.78,74571.32,0.08,0.01507,3e-05,1.442]
[1779528028948,34.78,74571.53,0.08,0.01507,3e-05,1.4425]
[1779528033985,34.78,74570.16,0.08,0.015,3e-05,1.43619]
[1779528040273,34.78,74570.62,0.08,0.01502,3e-05,1.43729]
[1779528046067,34.78,74571.51,0.08,0.01504,3e-05,1.43941]
[1779528051102,34.78,74572.44,0.08,0.01507,3e-05,1.44163]
[1779528056139,34.78,74572.33,0.08,0.01507,3e-05,1.44137]
[1779528061173,34.78,74574.19,0.08,0.01512,3e-05,1.44582]
[1779528066208,34.78,74575.05,0.08,0.01514,3e-05,1.44788]
[1779528071243,34.78,74574.77,0.08,0.01514,3e-05,1.44721]
[1779528079300,34.78,74573.66,0.08,0.0151,3e-05,1.44455]
[1779528086350,34.78,74573.93,0.08,0.01511,3e-05,1.4452]
[1779528091388,34.78,74575.55,0.08,0.01513,3e-05,1.44602]
[1779528099445,34.78,74575.57,0.08,0.01513,3e-05,1.44607]
[1779528106493,34.78,74576.46,0.08,0.01515,3e-05,1.44821]
[1779528112535,34.78,74576.59,0.08,0.01516,3e-05,1.44852]
[1779528120592,34.78,74576.8,0.08,0.01516,3e-05,1.44902]
[1779528126634,34.78,74579.59,0.08,0.01524,3e-05,1.45573]
[1779528131669,34.78,74576.84,0.08,0.01516,3e-05,1.44912]
[1779528133682,34.78,74563.35,0.08,0.01478,3e-05,1.41703]
[1779528138718,34.78,74566.59,0.08,0.01487,3e-05,1.42468]
[1779528143755,34.78,74566.65,0.08,0.01487,3e-05,1.42483]
[1779528148789,34.78,74565.68,0.08,0.01484,3e-05,1.42253]
[1779528153827,34.78,74561.36,0.08,0.01469,3e-05,1.40934]
[1779528159866,34.78,74561.72,0.08,0.0147,3e-05,1.41018]
[1779528164900,34.78,74561.44,0.08,0.01469,3e-05,1.40952]
[1779528169938,34.78,74568.71,0.08,0.0149,3e-05,1.42668]
[1779528174971,34.78,74575.46,0.08,0.01509,3e-05,1.44276]
[1779528180028,34.78,74585.33,0.08,0.01538,3e-05,1.46652]
[1779528185043,34.78,74586.82,0.08,0.01543,3e-05,1.47013]
[1779528190079,34.78,74586.56,0.08,0.01542,3e-05,1.4695]
[1779528197126,34.78,74587.32,0.08,0.01544,3e-05,1.47135]
[1779528202161,34.78,74588.34,0.08,0.01547,3e-05,1.47383]
[1779528207194,34.78,74586.89,0.08,0.01543,3e-05,1.4703]
[1779528212231,34.78,74581.42,0.08,0.01524,3e-05,1.454]
[1779528217266,34.78,74581.49,0.08,0.01524,3e-05,1.45417]
[1779528222301,34.78,74582.32,0.08,0.01526,3e-05,1.45617]
[1779528227335,34.78,74582.75,0.08,0.01528,3e-05,1.45721]
[1779528234389,34.78,74582.71,0.08,0.01527,3e-05,1.45711]
[1779528241680,34.78,74584.04,0.08,0.01531,3e-05,1.46032]
[1779528247479,34.78,74583.56,0.08,0.0153,3e-05,1.45916]
[1779528257550,34.78,74583.54,0.08,0.0153,3e-05,1.45911]
[1779528266612,34.78,74583.32,0.08,0.01529,3e-05,1.45858]
[1779528271890,34.78,74582.56,0.08,0.01524,3e-05,1.45368]
[1779528281960,34.78,74582.31,0.08,0.01523,3e-05,1.45308]
[1779528291788,34.78,74582.55,0.08,0.01524,3e-05,1.45365]
[1779528299844,34.78,74581.31,0.08,0.0152,3e-05,1.45067]
[1779528304879,34.78,74579.47,0.08,0.01515,3e-05,1.44625]
[1779528309915,34.78,74580.24,0.08,0.01517,3e-05,1.4481]
[1779528315957,34.78,74580.66,0.08,0.01518,3e-05,1.44911]
[1779528320991,34.78,74582.83,0.08,0.01525,3e-05,1.45433]
[1779528326027,34.78,74585.49,0.08,0.01532,3e-05,1.46075]
[1779528331064,34.78,74588.08,0.08,0.01537,3e-05,1.46393]
[1779528336099,34.78,74590.36,0.08,0.01544,3e-05,1.46946]
[1779528341135,34.78,74591.42,0.08,0.01547,3e-05,1.47203]
[1779528346170,34.78,74594.37,0.08,0.01555,3e-05,1.47922]
[1779528352450,34.78,74595.6,0.08,0.01559,3e-05,1.48223]
[1779528362520,34.78,74595.61,0.08,0.01559,3e-05,1.48225]
[1779528368325,34.78,74597.83,0.08,0.01566,3e-05,1.48769]
[1779528373360,34.78,74596.61,0.08,0.01562,3e-05,1.4847]
[1779528380409,34.78,74595.95,0.08,0.0156,3e-05,1.48308]
[1779528385445,34.78,74593.22,0.08,0.01552,3e-05,1.47642]
[1779528392732,34.78,74594.29,0.08,0.01552,3e-05,1.47592]
[1779528398534,34.78,74594.64,0.08,0.01553,3e-05,1.47678]
[1779528403570,34.78,74590.76,0.08,0.01542,3e-05,1.46734]
[1779528408604,34.78,74589.4,0.08,0.01538,3e-05,1.46404]
[1779528413639,34.78,74589.39,0.08,0.01538,3e-05,1.46402]
[1779528419685,34.78,74587.95,0.08,0.01533,3e-05,1.46053]
[1779528424721,34.78,74586.96,0.08,0.01531,3e-05,1.45814]
[1779528429754,34.78,74586.37,0.08,0.01529,3e-05,1.45672]
[1779528434789,34.78,74590.9,0.08,0.01542,3e-05,1.46768]
[1779528440831,34.78,74590.05,0.08,0.0154,3e-05,1.46562]
[1779528445866,34.78,74589.71,0.08,0.01539,3e-05,1.46479]
[1779528450901,34.78,74586.82,0.08,0.0153,3e-05,1.4578]
[1779528455938,34.78,74585.97,0.08,0.01525,3e-05,1.45268]
[1779528462985,34.78,74585.9,0.08,0.01524,3e-05,1.45251]
[1779528468021,34.78,74585.81,0.08,0.01524,3e-05,1.45229]
[1779528473055,34.78,74585.96,0.08,0.01524,3e-05,1.45265]
[1779528479097,34.78,74588.21,0.08,0.01531,3e-05,1.45808]
[1779528484132,34.78,74590.24,0.08,0.01537,3e-05,1.46299]
[1779528489168,34.78,74589.62,0.08,0.01535,3e-05,1.46149]
[1779528494202,34.78,74591.16,0.08,0.0154,3e-05,1.46522]
[1779528503519,34.78,74591.08,0.08,0.01539,3e-05,1.46502]
[1779528509308,34.78,74589.26,0.08,0.01534,3e-05,1.46062]
[1779528514342,34.78,74588.35,0.08,0.01528,3e-05,1.45534]
[1779528520386,34.78,74589.19,0.08,0.01531,3e-05,1.45736]
[1779528525421,34.78,74589.95,0.08,0.01533,3e-05,1.4592]
[1779528533729,34.78,74590.08,0.08,0.01533,3e-05,1.45952]
[1779528539522,34.78,74589.9,0.08,0.01533,3e-05,1.45908]
[1779528544565,34.78,74590.45,0.08,0.01535,3e-05,1.46041]
[1779528549595,34.78,74590.25,0.08,0.01534,3e-05,1.45993]
[1779528556648,34.78,74590.39,0.08,0.01534,3e-05,1.46027]
[1779528561679,34.78,74594.49,0.08,0.01546,3e-05,1.47021]
[1779528566714,34.78,74594.0,0.08,0.01545,3e-05,1.46902]
[1779528571748,34.78,74594.14,0.08,0.01542,3e-05,1.46626]
[1779528576783,34.78,74591.7,0.08,0.01535,3e-05,1.46035]
[1779528581820,34.78,74589.16,0.08,0.01528,3e-05,1.45421]
[1779528586853,34.78,74591.98,0.08,0.01536,3e-05,1.46103]
[1779528591889,34.78,74590.33,0.08,0.01531,3e-05,1.45704]
[1779528596925,34.78,74590.76,0.08,0.01532,3e-05,1.45808]
[1779528601959,34.78,74591.68,0.08,0.01535,3e-05,1.4603]
[1779528606998,34.78,74589.14,0.08,0.01528,3e-05,1.45416]
[1779528614295,34.78,74586.58,0.08,0.0152,3e-05,1.448]
[1779528624118,34.78,74587.19,0.08,0.01522,3e-05,1.44947]
[1779528629151,34.78,74587.98,0.08,0.01524,3e-05,1.45137]
[1779528634188,34.78,74588.09,0.08,0.01521,3e-05,1.44856]
[1779528640237,34.78,74588.68,0.08,0.01523,3e-05,1.44998]
[1779528642244,34.78,74605.44,0.08,0.01573,3e-05,1.49076]
[1779528647279,34.78,74606.18,0.08,0.01575,3e-05,1.49258]
[1779528652315,34.78,74632.44,0.08,0.01655,3e-05,1.55822]
[1779528657351,34.78,74631.34,0.08,0.01651,3e-05,1.55492]
[1779528663392,34.78,74628.68,0.08,0.01642,3e-05,1.54757]
[1779528668427,34.78,74627.93,0.08,0.01639,3e-05,1.54518]
[1779528673462,34.77,74626.49,0.08,0.01634,3e-05,1.54104]
[1779528681517,34.77,74624.69,0.08,0.01628,3e-05,1.53574]
[1779528686554,34.77,74622.53,0.08,0.01621,3e-05,1.52984]
[1779528691589,34.76,74622.59,0.08,0.01617,3e-05,1.52634]
[1779528696625,34.76,74622.06,0.08,0.01615,3e-05,1.52457]
[1779528701659,34.76,74623.45,0.08,0.01618,3e-05,1.52758]
[1779528706699,34.76,74622.54,0.08,0.01615,3e-05,1.52481]
[1779528713361,34.76,74616.44,0.08,0.01596,3e-05,1.50924]
[1779528713415,34.76,74616.44,0.08,0.01596,3e-05,1.50924]
[1779528718789,34.75,74619.4,0.08,0.01604,3e-05,1.51604]
[1779528723823,34.75,74622.78,0.08,0.01614,3e-05,1.52412]
[1779528729873,34.75,74625.12,0.08,0.01621,3e-05,1.52953]
[1779528733563,34.75,74626.02,0.08,0.01623,3e-05,1.53164]
[1779528733900,34.75,74626.5,0.08,0.01625,3e-05,1.5327]
[1779528738935,34.75,74623.2,0.08,0.01614,3e-05,1.52404]
[1779528743971,34.74,74618.4,0.08,0.01599,3e-05,1.51186]
[1779528749006,34.74,74619.92,0.08,0.01603,3e-05,1.51546]
[1779528754051,34.74,74619.75,0.08,0.016,3e-05,1.51167]
[1779528755500,34.74,74620.12,0.08,0.01601,3e-05,1.51252]
[1779528756055,34.74,74620.12,0.08,0.01601,3e-05,1.51252]
[1779528761089,34.74,74624.36,0.08,0.01613,3e-05,1.52287]
[1779528766126,34.74,74623.27,0.08,0.0161,3e-05,1.51986]
[1779528768545,34.74,74622.64,0.08,0.01607,3e-05,1.51817]
[1779528769148,34.74,74622.62,0.08,0.01607,3e-05,1.51806]
[1779528774183,34.74,74622.72,0.08,0.01607,3e-05,1.51802]
[1779528779217,34.74,74619.34,0.08,0.01597,3e-05,1.50933]
[1779528784254,34.73,74616.41,0.08,0.01587,3e-05,1.50182]
[1779528789289,34.73,74616.18,0.08,0.01587,3e-05,1.5011]
[1779528795566,34.73,74610.62,0.08,0.0157,3e-05,1.48732]
[1779528802380,34.73,74610.93,0.08,0.01571,3e-05,1.48808]
[1779528803581,34.73,74605.4,0.08,0.01554,3e-05,1.47452]
[1779528804393,34.73,74603.68,0.08,0.01549,3e-05,1.47032]
[1779528815705,34.73,74605.71,0.08,0.01552,3e-05,1.47216]
[1779528825776,34.73,74609.01,0.08,0.01562,3e-05,1.48024]
[1779528833595,34.73,74611.47,0.08,0.01569,3e-05,1.48628]
[1779528839637,34.73,74612.77,0.08,0.01573,3e-05,1.48947]
[1779528845922,34.73,74613.18,0.08,0.01574,3e-05,1.49049]
[1779528849707,34.73,74633.07,0.08,0.01635,3e-05,1.54008]
[1779528854742,34.73,74630.46,0.08,0.01627,3e-05,1.53324]
[1779528859777,34.73,74630.89,0.08,0.01628,3e-05,1.53408]
[1779528864813,34.73,74629.35,0.08,0.01623,3e-05,1.52994]
[1779528869848,34.73,74628.19,0.08,0.01619,3e-05,1.52678]
[1779528874882,34.73,74627.22,0.08,0.01612,3e-05,1.52095]
[1779528879918,34.73,74627.38,0.08,0.01612,3e-05,1.52116]
[1779528884953,34.73,74627.91,0.08,0.01614,3e-05,1.5223]
[1779528889988,34.72,74627.81,0.08,0.01613,3e-05,1.52183]
[1779528895032,34.72,74627.11,0.08,0.01611,3e-05,1.51985]
[1779528900083,34.72,74621.48,0.08,0.01593,3e-05,1.50564]
[1779528905113,34.72,74620.07,0.08,0.01589,3e-05,1.50205]
[1779528910150,34.72,74619.49,0.08,0.01587,3e-05,1.50057]
[1779528915184,34.72,74619.82,0.08,0.01588,3e-05,1.50134]
[1779528920219,34.72,74615.6,0.08,0.01575,3e-05,1.49084]
[1779528926499,34.72,74616.35,0.08,0.01578,3e-05,1.49269]
[1779528932306,34.72,74611.67,0.08,0.0156,3e-05,1.47804]
[1779528937339,34.72,74613.25,0.08,0.01565,3e-05,1.48192]
[1779528942373,34.72,74614.67,0.08,0.01569,3e-05,1.48541]
[1779528948415,34.72,74615.63,0.08,0.01572,3e-05,1.48777]
[1779528953450,34.72,74615.5,0.08,0.01572,3e-05,1.48745]
[1779528962514,34.72,74616.44,0.08,0.01575,3e-05,1.48977]
[1779528967551,34.72,74606.55,0.08,0.01545,3e-05,1.46554]
[1779528972584,34.72,74607.38,0.08,0.01548,3e-05,1.46756]
[1779528979633,34.72,74607.56,0.08,0.01548,3e-05,1.468]
[1779528986922,34.72,74605.66,0.08,0.01542,3e-05,1.46337]
[1779528992723,34.72,74599.36,0.08,0.01521,3e-05,1.44503]
[1779528997758,34.72,74598.66,0.08,0.01519,3e-05,1.44335]
[1779529002796,34.72,74585.56,0.08,0.01481,3e-05,1.4121]
[1779529008836,34.72,74584.09,0.08,0.01477,3e-05,1.40862]
[1779529013871,34.72,74583.73,0.08,0.01476,3e-05,1.40777]
[1779529020921,34.72,74582.76,0.08,0.01473,3e-05,1.40549]
[1779529027213,34.72,74584.43,0.08,0.01478,3e-05,1.40943]
[1779529033005,34.72,74583.99,0.08,0.01476,3e-05,1.40839]
[1779529038040,34.72,74583.29,0.08,0.01474,3e-05,1.40673]
[1779529043075,34.72,74582.74,0.08,0.01473,3e-05,1.40544]
[1779529048110,34.72,74588.23,0.08,0.01488,3e-05,1.41842]
[1779529055166,34.72,74589.24,0.08,0.01488,3e-05,1.41778]
[1779529061201,34.72,74589.05,0.08,0.01488,3e-05,1.41733]
[1779529064190,34.72,74590.15,0.08,0.01491,3e-05,1.41994]
[1779529064222,34.72,74592.76,0.08,0.01498,3e-05,1.42615]
[1779529069255,34.72,74600.95,0.08,0.01522,3e-05,1.44578]
[1779529074293,34.72,74603.71,0.08,0.0153,3e-05,1.45245]
[1779529081345,34.72,74600.51,0.08,0.01521,3e-05,1.44472]
[1779529086385,34.72,74599.43,0.08,0.01518,3e-05,1.44212]
[1779529090080,34.72,74594.69,0.08,0.01504,3e-05,1.43076]
[1779529090406,34.72,74593.46,0.08,0.015,3e-05,1.42782]
[1779529095441,34.72,74594.67,0.08,0.01504,3e-05,1.43071]
[1779529100476,34.72,74595.27,0.08,0.01506,3e-05,1.43215]
[1779529105512,34.72,74590.84,0.08,0.01493,3e-05,1.42158]
[1779529110546,34.72,74591.79,0.08,0.01496,3e-05,1.42384]
[1779529116592,34.72,74591.87,0.08,0.01493,3e-05,1.42098]
[1779529121623,34.72,74592.74,0.08,0.01495,3e-05,1.42305]
[1779529126658,34.72,74593.09,0.08,0.01496,3e-05,1.42388]
[1779529131692,34.72,74593.08,0.08,0.01496,3e-05,1.42386]
[1779529137734,34.72,74593.85,0.08,0.01499,3e-05,1.42569]
[1779529148057,34.72,74594.56,0.08,0.01501,3e-05,1.42739]
[1779529153847,34.72,74591.83,0.08,0.01493,3e-05,1.42088]
[1779529159888,34.72,74591.37,0.08,0.01491,3e-05,1.41979]
[1779529164924,34.72,74591.93,0.08,0.01493,3e-05,1.42112]
[1779529169958,34.72,74593.07,0.08,0.01496,3e-05,1.42384]
[1779529174993,34.72,74597.21,0.08,0.01505,3e-05,1.43066]
[1779529180027,34.72,74598.47,0.08,0.01509,3e-05,1.43367]
[1779529185064,34.72,74599.32,0.08,0.01511,3e-05,1.43571]
[1779529190100,34.72,74597.35,0.08,0.01506,3e-05,1.43099]
[1779529195134,34.72,74600.18,0.08,0.01514,3e-05,1.43777]
[1779529200169,34.72,74600.86,0.08,0.01516,3e-05,1.43941]
[1779529205204,34.72,74602.25,0.08,0.0152,3e-05,1.44275]
[1779529210241,34.72,74602.16,0.08,0.0152,3e-05,1.44253]
[1779529217316,34.72,74601.92,0.08,0.01519,3e-05,1.44196]
[1779529217332,34.72,74601.66,0.08,0.01518,3e-05,1.44133]
[1779529223331,34.72,74602.76,0.08,0.01521,3e-05,1.44398]
[1779529228623,34.72,74602.24,0.08,0.0152,3e-05,1.44273]
[1779529234408,34.72,74602.48,0.08,0.01517,3e-05,1.44022]
[1779529242464,34.72,74602.35,0.08,0.01517,3e-05,1.43991]
[1779529243920,34.72,74602.35,0.08,0.01517,3e-05,1.43991]
[1779529244479,34.72,74632.0,0.08,0.01606,3e-05,1.51259]
[1779529249515,34.72,74637.83,0.08,0.01624,3e-05,1.527]
[1779529254552,34.72,74632.11,0.08,0.01606,3e-05,1.51247]
[1779529261603,34.72,74631.79,0.08,0.01605,3e-05,1.5115]
[1779529268907,34.72,74627.94,0.08,0.01593,3e-05,1.50176]
[1779529274712,34.72,74628.09,0.08,0.01593,3e-05,1.50207]
[1779529278977,34.72,74643.55,0.08,0.01641,3e-05,1.5407]
[1779529284771,34.71,74645.99,0.08,0.01648,3e-05,1.54647]
[1779529289807,34.71,74646.68,0.08,0.01649,3e-05,1.54769]
[1779529294842,34.71,74647.38,0.08,0.01647,3e-05,1.5458]
[1779529299876,34.71,74647.0,0.08,0.01646,3e-05,1.54441]
[1779529304911,34.71,74640.77,0.08,0.01626,3e-05,1.52836]
[1779529310954,34.7,74639.78,0.08,0.01623,3e-05,1.52557]
[1779529315987,34.7,74639.13,0.08,0.0162,3e-05,1.5237]
[1779529321025,34.7,74639.84,0.08,0.01622,3e-05,1.52523]
[1779529326062,34.7,74646.74,0.08,0.01643,3e-05,1.54236]
[1779529331097,34.7,74647.87,0.08,0.01646,3e-05,1.54479]
[1779529336133,34.7,74645.82,0.08,0.01639,3e-05,1.53913]
[1779529342176,34.69,74643.76,0.08,0.01632,3e-05,1.53338]
[1779529348216,34.69,74643.51,0.08,0.01631,3e-05,1.53222]
[1779529353251,34.69,74642.91,0.08,0.01625,3e-05,1.52706]
[1779529358286,34.69,74640.98,0.08,0.01619,3e-05,1.52181]
[1779529363322,34.69,74639.76,0.08,0.01614,3e-05,1.51839]
[1779529369616,34.68,74639.96,0.08,0.01614,3e-05,1.51848]
[1779529376414,34.68,74638.58,0.08,0.0161,3e-05,1.51454]
[1779529381452,34.68,74639.27,0.08,0.01611,3e-05,1.51594]
[1779529386485,34.68,74639.44,0.08,0.01611,3e-05,1.51603]
[1779529391519,34.68,74636.59,0.08,0.01602,3e-05,1.50862]
[1779529396554,34.67,74637.67,0.08,0.01605,3e-05,1.51106]
[1779529402597,34.67,74637.43,0.08,0.01604,3e-05,1.51012]
[1779529407635,34.67,74638.15,0.08,0.01606,3e-05,1.51165]
[1779529413676,34.67,74638.08,0.08,0.01602,3e-05,1.50795]
[1779529419967,34.67,74639.28,0.08,0.01605,3e-05,1.51056]
[1779529425757,34.67,74641.98,0.08,0.01613,3e-05,1.51703]
[1779529430795,34.67,74642.68,0.08,0.01615,3e-05,1.51843]
[1779529436836,34.66,74642.48,0.08,0.01614,3e-05,1.5175]
[1779529441872,34.66,74642.37,0.08,0.01613,3e-05,1.51688]
[1779529450181,34.66,74639.63,0.08,0.01604,3e-05,1.50944]
[1779529455969,34.66,74651.51,0.08,0.0164,3e-05,1.53896]
[1779529461011,34.65,74646.53,0.08,0.01624,3e-05,1.52599]
[1779529466043,34.65,74644.41,0.08,0.01617,3e-05,1.52018]
[1779529471076,34.65,74642.26,0.08,0.01607,3e-05,1.51126]
[1779529477119,34.65,74640.4,0.08,0.01601,3e-05,1.5063]
[1779529482154,34.65,74642.25,0.08,0.01606,3e-05,1.51064]
[1779529488195,34.65,74642.0,0.08,0.01605,3e-05,1.50965]
[1779529493233,34.64,74639.19,0.08,0.01596,3e-05,1.50234]
[1779529498268,34.64,74639.0,0.08,0.01595,3e-05,1.50162]
[1779529509342,34.64,74639.28,0.08,0.01595,3e-05,1.5018]
[1779529514379,34.64,74641.35,0.08,0.01601,3e-05,1.50671]
[1779529520678,34.64,74642.7,0.08,0.01605,3e-05,1.50974]
[1779529526462,34.64,74643.12,0.08,0.01606,3e-05,1.51043]
[1779529534520,34.63,74641.32,0.08,0.01596,3e-05,1.5023]
[1779529539555,34.63,74639.36,0.08,0.0159,3e-05,1.49722]
[1779529549626,34.63,74639.73,0.08,0.01591,3e-05,1.49774]
[1779529554661,34.63,74641.14,0.08,0.01595,3e-05,1.50103]
[1779529559696,34.63,74642.07,0.08,0.01597,3e-05,1.50313]
[1779529564732,34.63,74642.23,0.08,0.01598,3e-05,1.50328]
[1779529571034,34.63,74640.49,0.08,0.01592,3e-05,1.49867]
[1779529576815,34.62,74638.21,0.08,0.01585,3e-05,1.49278]
[1779529582858,34.62,74636.09,0.08,0.01578,3e-05,1.48737]
[1779529587900,34.62,74637.29,0.08,0.01582,3e-05,1.49021]
[1779529592929,34.62,74635.52,0.08,0.01573,3e-05,1.48255]
[1779529597965,34.62,74635.39,0.08,0.01572,3e-05,1.48216]
[1779529603000,34.62,74635.75,0.08,0.01573,3e-05,1.483]
[1779529608036,34.62,74635.75,0.08,0.01573,3e-05,1.48295]
[1779529613070,34.62,74635.31,0.08,0.01572,3e-05,1.48182]
[1779529618107,34.62,74635.55,0.08,0.01573,3e-05,1.48236]
[1779529623141,34.62,74635.65,0.08,0.01573,3e-05,1.48256]
[1779529628176,34.62,74635.19,0.08,0.01571,3e-05,1.4814]
[1779529633211,34.62,74630.9,0.08,0.01558,3e-05,1.47081]
[1779529640260,34.62,74631.02,0.08,0.01559,3e-05,1.47111]
[1779529645297,34.62,74632.29,0.08,0.01563,3e-05,1.47423]
[1779529651352,34.62,74632.66,0.08,0.01561,3e-05,1.472]
[1779529656386,34.62,74633.44,0.08,0.01563,3e-05,1.47392]
[1779529661666,34.62,74636.75,0.08,0.01573,3e-05,1.48208]
[1779529669477,34.62,74639.48,0.08,0.01581,3e-05,1.48872]
[1779529674513,34.62,74636.51,0.08,0.01572,3e-05,1.48133]
[1779529679547,34.62,74628.06,0.08,0.01546,3e-05,1.46054]
[1779529684582,34.62,74627.71,0.08,0.01545,3e-05,1.45969]
[1779529689618,34.62,74626.76,0.08,0.01543,3e-05,1.45737]
[1779529694652,34.62,74626.27,0.08,0.01541,3e-05,1.45618]
[1779529701945,34.62,74626.08,0.08,0.01541,3e-05,1.45571]
[1779529709757,34.62,74625.3,0.08,0.01538,3e-05,1.45381]
[1779529714792,34.62,74623.43,0.08,0.0153,3e-05,1.44616]
[1779529719829,34.62,74623.36,0.08,0.01529,3e-05,1.44599]
[1779529732191,34.62,74621.93,0.08,0.01525,3e-05,1.44253]
[1779529737955,34.62,74624.27,0.08,0.01532,3e-05,1.4482]
[1779529742989,34.62,74624.43,0.08,0.01533,3e-05,1.44859]
[1779529749048,34.62,74625.29,0.08,0.01535,3e-05,1.45068]
[1779529754078,34.62,74631.0,0.08,0.01552,3e-05,1.46461]
[1779529756411,34.62,74632.29,0.08,0.01556,3e-05,1.46777]
[1779529756467,34.62,74633.22,0.08,0.01559,3e-05,1.47005]
[1779529761098,34.62,74632.21,0.08,0.01556,3e-05,1.46757]
[1779529761177,34.62,74633.41,0.08,0.01559,3e-05,1.47052]
[1779529767178,34.62,74635.37,0.08,0.01565,3e-05,1.47534]
[1779529772471,34.62,74641.71,0.08,0.01581,3e-05,1.48782]
[1779529779262,34.62,74643.17,0.08,0.01586,3e-05,1.49136]
[1779529784296,34.62,74643.95,0.08,0.01588,3e-05,1.49319]
[1779529793359,34.62,74644.05,0.08,0.01588,3e-05,1.49327]
[1779529798394,34.62,74644.29,0.08,0.01589,3e-05,1.49377]
[1779529803429,34.62,74639.46,0.08,0.01574,3e-05,1.48172]
[1779529808464,34.62,74650.06,0.08,0.01606,3e-05,1.50806]
[1779529814509,34.62,74649.14,0.08,0.01603,3e-05,1.50545]
[1779529822822,34.61,74640.15,0.08,0.01575,3e-05,1.48298]
[1779529831626,34.61,74644.77,0.08,0.01586,3e-05,1.49116]
[1779529839689,34.61,74647.54,0.08,0.01594,3e-05,1.49796]
[1779529845731,34.61,74654.5,0.08,0.01616,3e-05,1.51517]
[1779529850766,34.61,74654.26,0.08,0.01615,3e-05,1.51435]
[1779529855801,34.61,74655.99,0.08,0.0162,3e-05,1.51845]
[1779529858349,34.61,74656.62,0.08,0.01622,3e-05,1.51998]
[1779529858374,34.61,74656.84,0.08,0.01622,3e-05,1.52042]
[1779529861537,34.61,74656.84,0.08,0.01622,3e-05,1.52042]
[1779529861552,34.61,74657.7,0.08,0.01625,3e-05,1.5224]
[1779529866879,34.61,74650.41,0.08,0.01602,3e-05,1.50383]
[1779529871918,34.61,74651.62,0.08,0.01605,3e-05,1.50669]
[1779529876955,34.61,74652.26,0.08,0.01607,3e-05,1.50813]
[1779529881560,34.61,74652.81,0.08,0.01608,3e-05,1.50942]
[1779529881989,34.61,74652.54,0.08,0.01608,3e-05,1.50868]
[1779529887024,34.6,74654.83,0.08,0.01615,3e-05,1.5143]
[1779529892059,34.6,74654.66,0.08,0.01611,3e-05,1.51051]
[1779529898102,34.6,74654.38,0.08,0.01609,3e-05,1.50966]
[1779529903389,34.6,74654.35,0.08,0.01609,3e-05,1.50946]
[1779529913460,34.6,74655.18,0.08,0.01611,3e-05,1.51131]
[1779529919249,34.6,74655.38,0.08,0.01612,3e-05,1.51167]
[1779529924284,34.6,74657.24,0.08,0.01617,3e-05,1.51616]
[1779529929319,34.6,74657.33,0.08,0.01617,3e-05,1.51617]
[1779529934354,34.6,74657.21,0.08,0.01617,3e-05,1.51565]
[1779529939656,34.6,74656.59,0.08,0.01615,3e-05,1.5139]
[1779529939758,34.6,74657.46,0.08,0.01617,3e-05,1.516]
[1779529945433,34.59,74656.12,0.08,0.01613,3e-05,1.51237]
[1779529950472,34.59,74655.67,0.08,0.01611,3e-05,1.51092]
[1779529955503,34.59,74654.33,0.08,0.01603,3e-05,1.50411]
[1779529960538,34.59,74650.54,0.08,0.01591,3e-05,1.49443]
[1779529966579,34.59,74652.22,0.08,0.01596,3e-05,1.49842]
[1779529971613,34.59,74652.69,0.08,0.01598,3e-05,1.49945]
[1779529976648,34.59,74654.52,0.08,0.01603,3e-05,1.50388]
[1779529981686,34.59,74656.93,0.08,0.0161,3e-05,1.50972]
[1779529986721,34.59,74655.63,0.08,0.01606,3e-05,1.50623]
[1779529991755,34.59,74652.83,0.08,0.01597,3e-05,1.49903]
[1779529996790,34.58,74653.67,0.08,0.01599,3e-05,1.50097]
[1779530001826,34.58,74652.65,0.08,0.01596,3e-05,1.49826]
[1779530006860,34.58,74653.79,0.08,0.01599,3e-05,1.50093]
[1779530011896,34.58,74655.18,0.08,0.016,3e-05,1.50102]
[1779530018944,34.58,74654.05,0.08,0.01596,3e-05,1.49796]
[1779530024231,34.58,74653.19,0.08,0.01594,3e-05,1.4957]
[1779530030031,34.58,74648.08,0.08,0.01578,3e-05,1.48297]
[1779530035057,34.58,74649.01,0.08,0.01581,3e-05,1.48528]
[1779530040092,34.58,74646.61,0.08,0.01573,3e-05,1.47933]
[1779530045126,34.58,74646.19,0.08,0.01572,3e-05,1.47829]
[1779530050162,34.58,74642.92,0.08,0.01562,3e-05,1.47022]
[1779530056204,34.58,74642.03,0.08,0.01559,3e-05,1.46803]
[1779530062247,34.58,74641.0,0.08,0.01556,3e-05,1.4655]
[1779530067281,34.58,74636.86,0.08,0.01544,3e-05,1.45536]
[1779530073323,34.58,74633.11,0.08,0.0153,3e-05,1.44311]
[1779530079364,34.58,74632.09,0.08,0.01527,3e-05,1.44063]
[1779530084654,34.58,74630.8,0.08,0.01523,3e-05,1.43751]
[1779530090445,34.58,74627.13,0.08,0.01512,3e-05,1.42865]
[1779530095478,34.58,74626.55,0.08,0.0151,3e-05,1.42725]
[1779530104794,34.58,74626.82,0.08,0.01511,3e-05,1.4279]
[1779530106450,34.58,74626.82,0.08,0.01511,3e-05,1.4279]
[1779530106555,34.58,74626.82,0.08,0.01511,3e-05,1.4279]
[1779530112597,34.58,74626.6,0.08,0.0151,3e-05,1.42737]
[1779530121661,34.58,74626.64,0.08,0.0151,3e-05,1.42747]
[1779530126696,34.58,74625.99,0.08,0.01509,3e-05,1.4259]
[1779530129717,34.58,74616.31,0.08,0.0148,3e-05,1.40277]
[1779530130015,34.58,74616.31,0.08,0.0148,3e-05,1.40277]
[1779530130724,34.58,74615.81,0.08,0.01479,3e-05,1.40159]
[1779530135758,34.58,74616.08,0.08,0.01477,3e-05,1.39917]
[1779530140794,34.58,74615.31,0.08,0.01474,3e-05,1.39735]
[1779530143956,34.58,74615.33,0.08,0.01474,3e-05,1.3974]
[1779530144822,34.58,74614.25,0.08,0.01471,3e-05,1.39484]
[1779530149857,34.58,74611.11,0.08,0.01462,3e-05,1.38743]
[1779530150049,34.58,74611.11,0.08,0.01462,3e-05,1.38743]
[1779530150864,34.58,74607.47,0.08,0.01452,3e-05,1.37888]
[1779530155898,34.58,74608.11,0.08,0.01454,3e-05,1.38038]
[1779530160314,34.58,74597.61,0.08,0.01424,3e-05,1.35593]
[1779530160344,34.58,74599.28,0.08,0.01429,3e-05,1.3598]
[1779530166981,34.58,74601.17,0.08,0.01434,3e-05,1.36418]
[1779530175286,34.58,74602.77,0.08,0.01439,3e-05,1.36791]
[1779530182086,34.58,74603.59,0.08,0.01441,3e-05,1.36982]
[1779530187122,34.58,74606.3,0.08,0.01449,3e-05,1.37615]
[1779530192157,34.58,74606.77,0.08,0.01447,3e-05,1.37423]
[1779530197191,34.58,74604.02,0.08,0.01439,3e-05,1.36781]
[1779530202228,34.58,74605.41,0.08,0.01443,3e-05,1.37105]
[1779530207264,34.58,74603.36,0.08,0.01437,3e-05,1.36627]
[1779530212305,34.58,74602.56,0.08,0.01435,3e-05,1.36441]
[1779530217332,34.58,74599.73,0.08,0.01427,3e-05,1.35785]
[1779530222379,34.58,74598.35,0.08,0.01423,3e-05,1.35466]
[1779530227414,34.58,74597.53,0.08,0.01421,3e-05,1.35276]
[1779530232449,34.58,74596.3,0.08,0.01417,3e-05,1.34992]
[1779530237484,34.58,74598.73,0.08,0.01424,3e-05,1.35553]
[1779530242518,34.58,74592.58,0.08,0.01407,3e-05,1.34137]
[1779530247554,34.58,74592.64,0.08,0.01407,3e-05,1.34151]
[1779530252588,34.58,74592.48,0.08,0.01404,3e-05,1.33817]
[1779530257624,34.58,74592.66,0.08,0.01404,3e-05,1.33859]
[1779530262658,34.58,74592.01,0.08,0.01403,3e-05,1.3371]
[1779530267693,34.58,74591.59,0.08,0.01401,3e-05,1.33614]
[1779530276006,34.58,74592.06,0.08,0.01403,3e-05,1.33721]
[1779530284812,34.58,74591.48,0.08,0.01401,3e-05,1.33589]
[1779530289847,34.58,74589.84,0.08,0.01397,3e-05,1.33214]
[1779530294883,34.58,74591.25,0.08,0.014,3e-05,1.33536]
[1779530299917,34.58,74586.77,0.08,0.01388,3e-05,1.32515]
[1779530304953,34.58,74587.1,0.08,0.01389,3e-05,1.3259]
[1779530309987,34.58,74583.97,0.08,0.0138,3e-05,1.3188]
[1779530315024,34.58,74583.52,0.08,0.01376,3e-05,1.31484]
[1779530318350,34.58,74578.99,0.08,0.01364,3e-05,1.30464]
[1779530319052,34.58,74577.95,0.08,0.01361,3e-05,1.30231]
[1779530323840,34.58,74573.58,0.08,0.01349,3e-05,1.29254]
[1779530324087,34.58,74572.82,0.08,0.01347,3e-05,1.29085]
[1779530329122,34.58,74568.84,0.08,0.01337,3e-05,1.28201]
[1779530334157,34.58,74567.51,0.08,0.01333,3e-05,1.27907]
[1779530339191,34.58,74561.62,0.08,0.01318,3e-05,1.26611]
[1779530344227,34.58,74561.02,0.08,0.01316,3e-05,1.26479]
[1779530349262,34.58,74560.78,0.08,0.01316,3e-05,1.26427]
[1779530354298,34.58,74558.63,0.08,0.0131,3e-05,1.25956]
[1779530359331,34.58,74557.55,0.08,0.01307,3e-05,1.25721]
[1779530364367,34.58,74559.69,0.08,0.01313,3e-05,1.26188]
[1779530369402,34.58,74559.54,0.08,0.01312,3e-05,1.26155]
[1779530375446,34.58,74559.0,0.08,0.01308,3e-05,1.25752]
[1779530382496,34.58,74557.67,0.08,0.01305,3e-05,1.25462]
[1779530393572,34.58,74558.12,0.08,0.01306,3e-05,1.2556]
[1779530400506,34.58,74556.7,0.08,0.01302,3e-05,1.25251]
[1779530400689,34.58,74556.7,0.08,0.01302,3e-05,1.25251]
[1779530405458,34.58,74566.24,0.08,0.01327,3e-05,1.27339]
[1779530405671,34.58,74565.98,0.08,0.01326,3e-05,1.27282]
[1779530410709,34.58,74564.21,0.08,0.01322,3e-05,1.26893]
[1779530415745,34.58,74562.66,0.08,0.01318,3e-05,1.26552]
[1779530420780,34.58,74563.33,0.08,0.01319,3e-05,1.26699]
[1779530427065,34.58,74564.62,0.08,0.01323,3e-05,1.26983]
[1779530432863,34.58,74566.35,0.08,0.01324,3e-05,1.27076]
[1779530437898,34.58,74567.69,0.08,0.01328,3e-05,1.27371]
[1779530444948,34.58,74568.24,0.08,0.01329,3e-05,1.27492]
[1779530455018,34.58,74568.95,0.08,0.01331,3e-05,1.27649]
[1779530458043,34.58,74580.39,0.08,0.01362,3e-05,1.30195]
[1779530464087,34.58,74582.4,0.08,0.01367,3e-05,1.30646]
[1779530469121,34.58,74581.78,0.08,0.01366,3e-05,1.30507]
[1779530474156,34.58,74583.09,0.08,0.01369,3e-05,1.30801]
[1779530479191,34.58,74583.36,0.08,0.0137,3e-05,1.30862]
[1779530484226,34.58,74583.4,0.08,0.0137,3e-05,1.30871]
[1779530489261,34.58,74584.0,0.08,0.01372,3e-05,1.31006]
[1779530497555,34.58,74584.16,0.08,0.01369,3e-05,1.30749]
[1779530502702,34.58,74586.41,0.08,0.01375,3e-05,1.31257]
[1779530502798,34.58,74587.45,0.08,0.01378,3e-05,1.31492]
[1779530510407,34.58,74587.02,0.08,0.01377,3e-05,1.31394]
[1779530515443,34.58,74589.93,0.08,0.01385,3e-05,1.32053]
[1779530520478,34.58,74590.16,0.08,0.01385,3e-05,1.32105]
[1779530525437,34.58,74587.81,0.08,0.01379,3e-05,1.31573]
[1779530525538,34.58,74587.14,0.08,0.01377,3e-05,1.31421]
[1779530530551,34.58,74587.3,0.08,0.01378,3e-05,1.31458]
[1779530536594,34.58,74587.14,0.08,0.01377,3e-05,1.31421]
[1779530541629,34.58,74587.67,0.08,0.01379,3e-05,1.31541]
[1779530546663,34.58,74587.75,0.08,0.01379,3e-05,1.31559]
[1779530554779,34.58,74588.85,0.08,0.01382,3e-05,1.31808]
[1779530554843,34.58,74588.61,0.08,0.01378,3e-05,1.3146]
[1779530559209,34.58,74588.52,0.08,0.01378,3e-05,1.31439]
[1779530559256,34.58,74588.73,0.08,0.01379,3e-05,1.31487]
[1779530564790,34.58,74587.41,0.08,0.01375,3e-05,1.31189]
[1779530570799,34.58,74586.47,0.08,0.01372,3e-05,1.30977]
[1779530570849,34.58,74586.18,0.08,0.01372,3e-05,1.30911]
[1779530575867,34.58,74584.58,0.08,0.01367,3e-05,1.30551]
[1779530580902,34.58,74585.01,0.08,0.01368,3e-05,1.30648]
[1779530585076,34.58,74584.12,0.08,0.01366,3e-05,1.30448]
[1779530585178,34.58,74585.74,0.08,0.0137,3e-05,1.30812]
[1779530592987,34.58,74585.05,0.08,0.01369,3e-05,1.30657]
[1779530598272,34.58,74584.49,0.08,0.01367,3e-05,1.30531]
[1779530604073,34.58,74583.65,0.08,0.01365,3e-05,1.30342]
[1779530612129,34.58,74583.14,0.08,0.0136,3e-05,1.29935]
[1779530618412,34.58,74582.66,0.08,0.01359,3e-05,1.29828]
[1779530624214,34.58,74581.37,0.08,0.01356,3e-05,1.29539]
[1779530624901,34.58,74581.37,0.08,0.01356,3e-05,1.29539]
[1779530624989,34.58,74581.6,0.08,0.01356,3e-05,1.29591]
[1779530630255,34.58,74581.25,0.08,0.01355,3e-05,1.29512]
[1779530635291,34.58,74580.44,0.08,0.01353,3e-05,1.29331]
[1779530642341,34.58,74579.93,0.08,0.01352,3e-05,1.29218]
[1779530647376,34.58,74579.91,0.08,0.01352,3e-05,1.29213]
[1779530652411,34.58,74577.59,0.08,0.01346,3e-05,1.28696]
[1779530657445,34.58,74578.76,0.08,0.01349,3e-05,1.28957]
[1779530662480,34.58,74579.12,0.08,0.0135,3e-05,1.29037]
[1779530667516,34.58,74579.72,0.08,0.01351,3e-05,1.29171]
[1779530672550,34.58,74578.79,0.08,0.01346,3e-05,1.28673]
[1779530677586,34.58,74579.83,0.08,0.01349,3e-05,1.28904]
[1779530682620,34.58,74578.89,0.08,0.01346,3e-05,1.28695]
[1779530688905,34.58,74577.82,0.08,0.01343,3e-05,1.28457]
[1779530695722,34.58,74577.03,0.08,0.01341,3e-05,1.28282]
[1779530701761,34.58,74572.8,0.08,0.0133,3e-05,1.27346]
[1779530706795,34.58,74572.86,0.08,0.0133,3e-05,1.27359]
[1779530715858,34.58,74571.5,0.08,0.01327,3e-05,1.27059]
[1779530720893,34.58,74571.67,0.08,0.01327,3e-05,1.27097]
[1779530725929,34.58,74571.05,0.08,0.01325,3e-05,1.2696]
[1779530730966,34.58,74571.21,0.08,0.01326,3e-05,1.26996]
[1779530735999,34.58,74571.83,0.08,0.01324,3e-05,1.26844]
[1779530743047,34.58,74571.72,0.08,0.01324,3e-05,1.2682]
[1779530747120,34.58,74570.93,0.08,0.01322,3e-05,1.26646]
[1779530747214,34.58,74570.88,0.08,0.01322,3e-05,1.26635]
[1779530756138,34.58,74568.73,0.08,0.01316,3e-05,1.26164]
[1779530757140,34.58,74568.73,0.08,0.01316,3e-05,1.26164]
[1779530757175,34.58,74571.58,0.08,0.01324,3e-05,1.26789]
[1779530762183,34.58,74575.11,0.08,0.01333,3e-05,1.27567]
[1779530767216,34.58,74579.82,0.08,0.01346,3e-05,1.28612]
[1779530769339,34.58,74579.93,0.08,0.01346,3e-05,1.28636]
[1779530769441,34.58,74579.56,0.08,0.01345,3e-05,1.28554]
[1779530775275,34.58,74583.93,0.08,0.01357,3e-05,1.29528]
[1779530780547,34.58,74584.36,0.08,0.01358,3e-05,1.29625]
[1779530790618,34.58,74584.91,0.08,0.01359,3e-05,1.29748]
[1779530798436,34.58,74585.44,0.08,0.01358,3e-05,1.29574]
[1779530803470,34.58,74587.28,0.08,0.01363,3e-05,1.29987]
[1779530811526,34.58,74590.88,0.08,0.01373,3e-05,1.30796]
[1779530818575,34.58,74592.26,0.08,0.01376,3e-05,1.31108]
[1779530824616,34.58,74595.0,0.08,0.01384,3e-05,1.31728]
[1779530830901,34.58,74594.34,0.08,0.01382,3e-05,1.31578]
[1779530836701,34.58,74594.34,0.08,0.01382,3e-05,1.31578]
[1779530841736,34.58,74593.38,0.08,0.01379,3e-05,1.31361]
[1779530846771,34.58,74593.04,0.08,0.01378,3e-05,1.31284]
[1779530852814,34.58,74592.56,0.08,0.01374,3e-05,1.30881]
[1779530857848,34.58,74597.21,0.08,0.01387,3e-05,1.31934]
[1779530863891,34.58,74604.41,0.08,0.01407,3e-05,1.33577]
[1779530867919,34.58,74612.86,0.08,0.0143,3e-05,1.35526]
[1779530872954,34.58,74605.48,0.08,0.0141,3e-05,1.33822]
[1779530877988,34.58,74606.37,0.08,0.01412,3e-05,1.34027]
[1779530883024,34.58,74607.83,0.08,0.01416,3e-05,1.34363]
[1779530888059,34.58,74608.57,0.08,0.01418,3e-05,1.34533]
[1779530893094,34.58,74609.04,0.08,0.0142,3e-05,1.34642]
[1779530899407,34.58,74609.96,0.08,0.01422,3e-05,1.34854]
[1779530899508,34.58,74609.76,0.08,0.01422,3e-05,1.34808]
[1779530905178,34.58,74610.13,0.08,0.01423,3e-05,1.34894]
[1779530911463,34.58,74609.96,0.08,0.01419,3e-05,1.34554]
[1779530917268,34.58,74609.79,0.08,0.01419,3e-05,1.34515]
[1779530924317,34.58,74608.99,0.08,0.01417,3e-05,1.34331]
[1779530929351,34.58,74609.3,0.08,0.01417,3e-05,1.34402]
[1779530934391,34.58,74609.52,0.08,0.01418,3e-05,1.34453]
[1779530941673,34.58,74610.12,0.08,0.0142,3e-05,1.34591]
[1779530947477,34.58,74610.21,0.08,0.0142,3e-05,1.34612]
[1779530952511,34.58,74610.54,0.08,0.01421,3e-05,1.34688]
[1779530960568,34.58,74611.43,0.08,0.01423,3e-05,1.34894]
[1779530965620,34.58,74612.39,0.08,0.01426,3e-05,1.35116]
[1779530972666,34.58,74611.97,0.08,0.01422,3e-05,1.34718]
[1779530977700,34.58,74607.84,0.08,0.0141,3e-05,1.33767]
[1779530982735,34.58,74604.64,0.08,0.01401,3e-05,1.33034]
[1779530987771,34.58,74604.68,0.08,0.01402,3e-05,1.33043]
[1779530992806,34.58,74606.79,0.08,0.01407,3e-05,1.33526]
[1779531002096,34.58,74607.71,0.08,0.0141,3e-05,1.33737]
[1779531007910,34.58,74608.25,0.08,0.01411,3e-05,1.33861]
[1779531012946,34.58,74607.13,0.08,0.01408,3e-05,1.33604]
[1779531019995,34.58,74608.15,0.08,0.01411,3e-05,1.33838]
[1779531025031,34.58,74609.62,0.08,0.01415,3e-05,1.34176]
[1779531030065,34.58,74610.01,0.08,0.01416,3e-05,1.34266]
[1779531035099,34.58,74609.78,0.08,0.01413,3e-05,1.33914]
[1779531040135,34.58,74609.76,0.08,0.01413,3e-05,1.33909]
[1779531045169,34.58,74614.11,0.08,0.01425,3e-05,1.34912]
[1779531050204,34.58,74613.49,0.08,0.01423,3e-05,1.34769]
[1779531055240,34.58,74625.17,0.08,0.01456,3e-05,1.3749]
[1779531060279,34.58,74625.77,0.08,0.01458,3e-05,1.37631]
[1779531064306,34.58,74642.24,0.08,0.01506,3e-05,1.41544]
[1779531065450,34.58,74642.24,0.08,0.01506,3e-05,1.41544]
[1779531065455,34.58,74643.43,0.08,0.01509,3e-05,1.4183]
[1779531072593,34.58,74643.39,0.08,0.01509,3e-05,1.4182]
[1779531075730,34.58,74643.39,0.08,0.01509,3e-05,1.4182]
[1779531075832,34.58,74643.01,0.08,0.01508,3e-05,1.41729]
[1779531081423,34.58,74643.32,0.08,0.01509,3e-05,1.41803]
[1779531086459,34.58,74643.86,0.08,0.01511,3e-05,1.41933]
[1779531091494,34.58,74647.67,0.08,0.01519,3e-05,1.4254]
[1779531096529,34.58,74649.64,0.08,0.01525,3e-05,1.43017]
[1779531102805,34.58,74650.03,0.08,0.01526,3e-05,1.43111]
[1779531108616,34.58,74650.16,0.08,0.01526,3e-05,1.43143]
[1779531113650,34.58,74649.75,0.08,0.01525,3e-05,1.43044]
[1779531118687,34.58,74648.22,0.08,0.0152,3e-05,1.42673]
[1779531124729,34.58,74648.3,0.08,0.01521,3e-05,1.42693]
[1779531129767,34.58,74649.5,0.08,0.01524,3e-05,1.42983]
[1779531134804,34.58,74648.44,0.08,0.01521,3e-05,1.42727]
[1779531139839,34.58,74641.06,0.08,0.01499,3e-05,1.40951]
[1779531144873,34.58,74639.34,0.08,0.01494,3e-05,1.40539]
[1779531149908,34.58,74639.7,0.08,0.01495,3e-05,1.40625]
[1779531154944,34.58,74639.46,0.08,0.01491,3e-05,1.40259]
[1779531160990,34.58,74639.87,0.08,0.01493,3e-05,1.40357]
[1779531166024,34.58,74640.01,0.08,0.01493,3e-05,1.4039]
[1779531171062,34.58,74640.16,0.08,0.01493,3e-05,1.40426]
[1779531176097,34.58,74644.98,0.08,0.01508,3e-05,1.41581]
[1779531181134,34.58,74645.62,0.08,0.0151,3e-05,1.41735]
[1779531186167,34.58,74645.15,0.08,0.01508,3e-05,1.41622]
[1779531192213,34.58,74645.39,0.08,0.01509,3e-05,1.41679]
[1779531197247,34.58,74645.08,0.08,0.01508,3e-05,1.41605]
[1779531202282,34.58,74644.53,0.08,0.01506,3e-05,1.41473]
[1779531207317,34.58,74644.47,0.08,0.01506,3e-05,1.41458]
[1779531213587,34.58,74644.37,0.08,0.01503,3e-05,1.41124]
[1779531219401,34.58,74643.37,0.08,0.015,3e-05,1.40884]
[1779531224436,34.58,74643.31,0.08,0.015,3e-05,1.4087]
[1779531229472,34.58,74634.98,0.08,0.01475,3e-05,1.38886]
[1779531235513,34.58,74634.52,0.08,0.01474,3e-05,1.38777]
[1779531240548,34.58,74635.65,0.08,0.01477,3e-05,1.39045]
[1779531245584,34.58,74637.19,0.08,0.01482,3e-05,1.3941]
[1779531251629,34.58,74639.97,0.08,0.0149,3e-05,1.40072]
[1779531256664,34.58,74640.2,0.08,0.0149,3e-05,1.40126]
[1779531261701,34.58,74640.84,0.08,0.01492,3e-05,1.40279]
[1779531266736,34.58,74641.14,0.08,0.01493,3e-05,1.40351]
[1779531271773,34.58,74641.08,0.08,0.0149,3e-05,1.40027]
[1779531276806,34.58,74641.6,0.08,0.01491,3e-05,1.40151]
[1779531281842,34.58,74642.21,0.08,0.01493,3e-05,1.40297]
[1779531286878,34.58,74647.77,0.08,0.0151,3e-05,1.4163]
[1779531291915,34.58,74648.51,0.08,0.01512,3e-05,1.41808]
[1779531297956,34.58,74652.59,0.08,0.01524,3e-05,1.42793]
[1779531303225,34.58,74653.72,0.08,0.01527,3e-05,1.43067]
[1779531304001,34.58,74654.29,0.08,0.01529,3e-05,1.43205]
[1779531308029,34.58,74663.93,0.08,0.01558,3e-05,1.45559]
[1779531313063,34.58,74666.68,0.08,0.01566,3e-05,1.46236]
[1779531319105,34.58,74669.21,0.08,0.01574,3e-05,1.46862]
[1779531324140,34.58,74671.08,0.08,0.0158,3e-05,1.47325]
[1779531329176,34.58,74672.43,0.08,0.01584,3e-05,1.4766]
[1779531334427,34.58,74670.84,0.08,0.01576,3e-05,1.46946]
[1779531342270,34.58,74671.61,0.08,0.01578,3e-05,1.47137]
[1779531347303,34.58,74673.39,0.08,0.01584,3e-05,1.47579]
[1779531352338,34.58,74674.01,0.08,0.01586,3e-05,1.47733]
[1779531354187,34.58,74674.01,0.08,0.01586,3e-05,1.47733]
[1779531354567,34.58,74670.96,0.08,0.01576,3e-05,1.46976]
[1779531360394,34.58,74667.63,0.08,0.01566,3e-05,1.46153]
[1779531362408,34.58,74656.44,0.08,0.01532,3e-05,1.43413]
[1779531364790,34.58,74653.12,0.08,0.01522,3e-05,1.42608]
[1779531364891,34.58,74652.88,0.08,0.01521,3e-05,1.4255]
[1779531370465,34.58,74651.11,0.08,0.01516,3e-05,1.42123]
[1779531377514,34.58,74650.75,0.08,0.01515,3e-05,1.42036]
[1779531382548,34.58,74655.28,0.08,0.01529,3e-05,1.43132]
[1779531387584,34.58,74653.09,0.08,0.01522,3e-05,1.42601]
[1779531394850,34.58,74651.07,0.08,0.01513,3e-05,1.41801]
[1779531400679,34.58,74650.84,0.08,0.01512,3e-05,1.41746]
[1779531407724,34.58,74649.31,0.08,0.01508,3e-05,1.41378]
[1779531412760,34.58,74649.24,0.08,0.01507,3e-05,1.41361]
[1779531418801,34.58,74649.12,0.08,0.01507,3e-05,1.41332]
[1779531425060,34.58,74649.06,0.08,0.01507,3e-05,1.41317]
[1779531431894,34.58,74651.7,0.08,0.01515,3e-05,1.41953]
[1779531436936,34.58,74653.52,0.08,0.0152,3e-05,1.42392]
[1779531441971,34.58,74654.31,0.08,0.01523,3e-05,1.42583]
[1779531448018,34.58,74655.13,0.08,0.01525,3e-05,1.42782]
[1779531454058,34.58,74655.5,0.08,0.01523,3e-05,1.42558]
[1779531461107,34.58,74654.14,0.08,0.01519,3e-05,1.42229]
[1779531466143,34.58,74652.2,0.08,0.01513,3e-05,1.41761]
[1779531471178,34.58,74651.66,0.08,0.01511,3e-05,1.41631]
[1779531477219,34.58,74650.49,0.08,0.01508,3e-05,1.4135]
[1779531485482,34.58,74650.17,0.08,0.01507,3e-05,1.41273]
[1779531491318,34.58,74648.62,0.08,0.01502,3e-05,1.40901]
[1779531503398,34.58,74648.89,0.08,0.01503,3e-05,1.40966]
[1779531512467,34.58,74648.48,0.08,0.01499,3e-05,1.40557]
[1779531521529,34.58,74648.23,0.08,0.01498,3e-05,1.40497]
[1779531531598,34.58,74647.79,0.08,0.01497,3e-05,1.40391]
[1779531542678,34.58,74647.52,0.08,0.01496,3e-05,1.40327]
[1779531551741,34.58,74647.27,0.08,0.01495,3e-05,1.40267]
[1779531557783,34.58,74647.17,0.08,0.01495,3e-05,1.40243]
[1779531566053,34.58,74647.15,0.08,0.01495,3e-05,1.40238]
[1779531574906,34.58,74647.12,0.08,0.01492,3e-05,1.39921]
[1779531580948,34.58,74647.1,0.08,0.01492,3e-05,1.39917]
[1779531586193,34.58,74646.58,0.08,0.0149,3e-05,1.39793]
[1779531593036,34.58,74646.58,0.08,0.0149,3e-05,1.39793]
[1779531598071,34.58,74644.64,0.08,0.01484,3e-05,1.39331]
[1779531603105,34.58,74644.73,0.08,0.01485,3e-05,1.39352]
[1779531612171,34.58,74645.15,0.08,0.01486,3e-05,1.39452]
[1779531620224,34.58,74645.35,0.08,0.01487,3e-05,1.39499]
[1779531626473,34.58,74644.84,0.08,0.01485,3e-05,1.39378]
[1779531632309,34.58,74644.28,0.08,0.0148,3e-05,1.38936]
[1779531634667,34.58,74643.89,0.08,0.01479,3e-05,1.38844]
[1779531635330,34.58,74644.03,0.08,0.01479,3e-05,1.38877]
[1779531641371,34.58,74643.36,0.08,0.01478,3e-05,1.38718]
[1779531646613,34.58,74643.76,0.08,0.01479,3e-05,1.38813]
[1779531653459,34.58,74644.23,0.08,0.0148,3e-05,1.38924]
[1779531661511,34.58,74644.42,0.08,0.01481,3e-05,1.3897]
[1779531666549,34.58,74645.15,0.08,0.01483,3e-05,1.39143]
[1779531672588,34.58,74645.63,0.08,0.01484,3e-05,1.39257]
[1779531680646,34.58,74645.69,0.08,0.01484,3e-05,1.39271]
[1779531685680,34.58,74644.23,0.08,0.0148,3e-05,1.38924]
[1779531696964,34.58,74644.12,0.08,0.01477,3e-05,1.3859]
[1779531703806,34.58,74644.12,0.08,0.01477,3e-05,1.3859]
[1779531708841,34.58,74644.45,0.08,0.01478,3e-05,1.38668]
[1779531714884,34.58,74644.68,0.08,0.01478,3e-05,1.38723]
[1779531727178,34.58,74645.65,0.08,0.01481,3e-05,1.38953]
[1779531735023,34.58,74645.76,0.08,0.01481,3e-05,1.38979]
[1779531742072,34.58,74644.82,0.08,0.01479,3e-05,1.38756]
[1779531747318,34.58,74634.85,0.08,0.0145,3e-05,1.36407]
[1779531756170,34.58,74632.34,0.08,0.0144,3e-05,1.35516]
[1779531761206,34.58,74639.08,0.08,0.01459,3e-05,1.37093]
[1779531767458,34.58,74640.13,0.08,0.01462,3e-05,1.3734]
[1779531773290,34.58,74640.03,0.08,0.01462,3e-05,1.37317]
[1779531785371,34.58,74640.1,0.08,0.01462,3e-05,1.37333]
[1779531790416,34.58,74643.67,0.08,0.01472,3e-05,1.38175]
[1779531796452,34.58,74643.43,0.08,0.01471,3e-05,1.38119]
[1779531801486,34.58,74643.25,0.08,0.01471,3e-05,1.38076]
[1779531806521,34.58,74642.82,0.08,0.0147,3e-05,1.37974]
[1779531811557,34.58,74643.03,0.08,0.01467,3e-05,1.37717]
[1779531816592,34.58,74647.79,0.08,0.01481,3e-05,1.38843]
[1779531828676,34.58,74646.76,0.08,0.01478,3e-05,1.38599]
[1779531833711,34.58,74645.6,0.08,0.01475,3e-05,1.38324]
[1779531845794,34.58,74644.76,0.08,0.01472,3e-05,1.38125]
[1779531850830,34.58,74641.09,0.08,0.01462,3e-05,1.37259]
[1779531855864,34.58,74640.18,0.08,0.01459,3e-05,1.37045]
[1779531865938,34.58,74640.43,0.08,0.0146,3e-05,1.37104]
[1779531870974,34.58,74639.72,0.08,0.01458,3e-05,1.36937]
[1779531877017,34.58,74640.15,0.08,0.01456,3e-05,1.36732]
[1779531882052,34.58,74640.43,0.08,0.01456,3e-05,1.36798]
[1779531888300,34.58,74638.92,0.08,0.01452,3e-05,1.36444]
[1779531894138,34.58,74639.49,0.08,0.01454,3e-05,1.36577]
[1779531899172,34.58,74640.54,0.08,0.01457,3e-05,1.36824]
[1779531904213,34.58,74640.74,0.08,0.01457,3e-05,1.36871]
[1779531909245,34.58,74641.69,0.08,0.0146,3e-05,1.37094]
[1779531915287,34.58,74639.84,0.08,0.01455,3e-05,1.36659]
[1779531920322,34.58,74640.39,0.08,0.01456,3e-05,1.36788]
[1779531927372,34.58,74641.39,0.08,0.01459,3e-05,1.37023]
[1779531934426,34.58,74642.14,0.08,0.01458,3e-05,1.36893]
[1779531939462,34.58,74641.19,0.08,0.01456,3e-05,1.3667]
[1779531944491,34.58,74644.21,0.08,0.01464,3e-05,1.3738]
[1779531952546,34.58,74645.92,0.08,0.01469,3e-05,1.37784]
[1779531958795,34.58,74646.53,0.08,0.01471,3e-05,1.37928]
[1779531964631,34.58,74645.96,0.08,0.01469,3e-05,1.37793]
[1779531974703,34.58,74645.83,0.08,0.01469,3e-05,1.37762]
[1779531984773,34.58,74645.2,0.08,0.01467,3e-05,1.37614]
[1779531990819,34.58,74644.93,0.08,0.01466,3e-05,1.3755]
[1779531995850,34.58,74643.53,0.08,0.01459,3e-05,1.36913]
[1779532000887,34.58,74642.06,0.08,0.01455,3e-05,1.36568]
[1779532005922,34.58,74640.27,0.08,0.0145,3e-05,1.36148]
[1779532010956,34.58,74632.58,0.08,0.01428,3e-05,1.34358]
[1779532015991,34.58,74633.57,0.08,0.01431,3e-05,1.34587]
[1779532022036,34.58,74633.8,0.08,0.01431,3e-05,1.34641]
[1779532028077,34.58,74633.91,0.08,0.01432,3e-05,1.34666]
[1779532035126,34.58,74634.77,0.08,0.01434,3e-05,1.34866]
[1779532043183,34.58,74634.59,0.08,0.01433,3e-05,1.34824]
[1779532048217,34.58,74634.63,0.08,0.01434,3e-05,1.34833]
[1779532055266,34.58,74635.24,0.08,0.01432,3e-05,1.34671]
[1779532065336,34.58,74635.47,0.08,0.01433,3e-05,1.34725]
[1779532072385,34.58,74635.55,0.08,0.01433,3e-05,1.34743]
[1779532077421,34.58,74635.95,0.08,0.01434,3e-05,1.34836]
[1779532083463,34.58,74637.09,0.08,0.01438,3e-05,1.35101]
[1779532088499,34.58,74637.6,0.08,0.01439,3e-05,1.3522]
[1779532093548,34.58,74638.17,0.08,0.01441,3e-05,1.35353]
[1779532098581,34.58,74638.02,0.08,0.0144,3e-05,1.35318]
[1779532105630,34.58,74638.31,0.08,0.01441,3e-05,1.35385]
[1779532116705,34.58,74638.1,0.08,0.01437,3e-05,1.35032]
[1779532121743,34.58,74637.72,0.08,0.01436,3e-05,1.34944]
[1779532129996,34.58,74640.36,0.08,0.01444,3e-05,1.35559]
[1779532130418,34.58,74640.36,0.08,0.01444,3e-05,1.35559]
[1779532130806,34.58,74640.36,0.08,0.01444,3e-05,1.35559]
[1779532135547,34.58,74643.31,0.08,0.01452,3e-05,1.36249]
[1779532135576,34.58,74643.22,0.08,0.01452,3e-05,1.36227]
[1779532140876,34.58,74641.85,0.08,0.01448,3e-05,1.35907]
[1779532145910,34.58,74641.1,0.08,0.01446,3e-05,1.35731]
[1779532150945,34.58,74640.55,0.08,0.01444,3e-05,1.35603]
[1779532155981,34.58,74640.15,0.08,0.01443,3e-05,1.3551]
[1779532161018,34.58,74639.36,0.08,0.01441,3e-05,1.35325]
[1779532166055,34.58,74639.31,0.08,0.01441,3e-05,1.35314]
[1779532174109,34.58,74639.15,0.08,0.01437,3e-05,1.34972]
[1779532179483,34.58,74641.35,0.08,0.01443,3e-05,1.35485]
[1779532179503,34.58,74644.93,0.08,0.01454,3e-05,1.36322]
[1779532185622,34.58,74644.28,0.08,0.01452,3e-05,1.3617]
[1779532185723,34.58,74645.3,0.08,0.01455,3e-05,1.36409]
[1779532191228,34.58,74645.92,0.08,0.01457,3e-05,1.36554]
[1779532196263,34.58,74646.92,0.08,0.01459,3e-05,1.36789]
[1779532202306,34.58,74646.03,0.08,0.01457,3e-05,1.3658]
[1779532207342,34.58,74636.5,0.08,0.0143,3e-05,1.34356]
[1779532212379,34.58,74637.07,0.08,0.01431,3e-05,1.34489]
[1779532218421,34.58,74637.86,0.08,0.01433,3e-05,1.34672]
[1779532223456,34.58,74637.55,0.08,0.01433,3e-05,1.346]
[1779532230703,34.58,74640.66,0.08,0.01441,3e-05,1.35324]
[1779532236546,34.58,74642.08,0.08,0.01442,3e-05,1.3535]
[1779532242593,34.58,74643.77,0.08,0.01447,3e-05,1.35744]
[1779532247623,34.58,74645.65,0.08,0.01453,3e-05,1.36184]
[1779532252658,34.58,74647.41,0.08,0.01458,3e-05,1.36597]
[1779532259707,34.58,74647.47,0.08,0.01458,3e-05,1.36611]
[1779532266757,34.58,74644.69,0.08,0.0145,3e-05,1.35959]
[1779532271792,34.58,74644.62,0.08,0.0145,3e-05,1.35943]
[1779532281055,34.58,74644.77,0.08,0.0145,3e-05,1.35978]
[1779532288917,34.58,74644.0,0.08,0.01448,3e-05,1.35798]
[1779532293952,34.58,74644.19,0.08,0.01445,3e-05,1.35537]
[1779532298987,34.58,74638.44,0.08,0.01429,3e-05,1.34199]
[1779532304021,34.58,74638.8,0.08,0.0143,3e-05,1.34282]
[1779532309057,34.58,74639.06,0.08,0.01431,3e-05,1.34343]
[1779532320134,34.58,74639.37,0.08,0.01432,3e-05,1.34414]
[1779532325169,34.58,74637.57,0.08,0.01426,3e-05,1.33997]
[1779532330204,34.58,74638.23,0.08,0.01428,3e-05,1.3415]
[1779532337254,34.58,74638.89,0.08,0.0143,3e-05,1.34303]
[1779532342288,34.58,74635.24,0.08,0.0142,3e-05,1.33459]
[1779532347325,34.58,74643.09,0.08,0.01442,3e-05,1.3528]
[1779532352360,34.58,74641.36,0.08,0.01434,3e-05,1.34572]
[1779532357395,34.58,74641.34,0.08,0.01434,3e-05,1.34568]
[1779532362431,34.58,74640.71,0.08,0.01432,3e-05,1.34421]
[1779532367466,34.58,74642.16,0.08,0.01436,3e-05,1.34758]
[1779532372501,34.58,74648.94,0.08,0.01456,3e-05,1.36342]
[1779532377535,34.58,74647.79,0.08,0.01453,3e-05,1.36073]
[1779532386599,34.58,74647.13,0.08,0.01451,3e-05,1.35918]
[1779532391833,34.58,74646.02,0.08,0.01447,3e-05,1.35658]
[1779532400699,34.58,74645.25,0.08,0.01445,3e-05,1.35478]
[1779532406741,34.58,74644.24,0.08,0.01442,3e-05,1.35243]
[1779532411973,34.58,74644.13,0.08,0.01439,3e-05,1.34912]
[1779532422043,34.58,74643.77,0.08,0.01438,3e-05,1.34828]
[1779532429903,34.58,74644.54,0.08,0.0144,3e-05,1.35007]
[1779532435945,34.58,74643.3,0.08,0.01437,3e-05,1.34718]
[1779532440980,34.58,74643.33,0.08,0.01437,3e-05,1.34725]
[1779532446017,34.58,74643.04,0.08,0.01436,3e-05,1.34658]
[1779532451051,34.58,74643.09,0.08,0.01436,3e-05,1.3467]
[1779532462323,34.58,74636.08,0.08,0.01416,3e-05,1.33047]
[1779532465150,34.58,74649.11,0.08,0.01453,3e-05,1.36075]
[1779532471192,34.58,74651.35,0.08,0.01457,3e-05,1.36294]
[1779532476226,34.58,74659.33,0.08,0.0148,3e-05,1.38177]
[1779532480254,34.58,74670.2,0.08,0.01512,3e-05,1.40776]
[1779532485291,34.58,74672.01,0.08,0.01517,3e-05,1.41212]
[1779532490330,34.58,74675.59,0.08,0.01528,3e-05,1.42079]
[1779532492340,34.58,74688.98,0.08,0.01569,3e-05,1.45356]
[1779532492937,34.58,74688.98,0.08,0.01569,3e-05,1.45356]
[1779532493346,34.58,74693.41,0.08,0.01583,3e-05,1.46453]
[1779532498381,34.58,74699.14,0.08,0.016,3e-05,1.47881]
[1779532503417,34.58,74696.36,0.08,0.01592,3e-05,1.47187]
[1779532508454,34.58,74693.62,0.08,0.01583,3e-05,1.46505]
[1779532513486,34.58,74693.72,0.08,0.01584,3e-05,1.4653]
[1779532516225,34.58,74693.71,0.08,0.01584,3e-05,1.46527]
[1779532516315,34.58,74693.46,0.08,0.01583,3e-05,1.46465]
[1779532522746,34.58,74684.37,0.08,0.01555,3e-05,1.44221]
[1779532528596,34.58,74676.85,0.08,0.01532,3e-05,1.42385]
[1779532533632,34.58,74678.14,0.08,0.01533,3e-05,1.42382]
[1779532541687,34.58,74680.41,0.08,0.01539,3e-05,1.42934]
[1779532549743,34.58,74682.07,0.08,0.01544,3e-05,1.43339]
[1779532554778,34.58,74683.46,0.08,0.01549,3e-05,1.43679]
[1779532559814,34.58,74684.17,0.08,0.01551,3e-05,1.43853]
[1779532564850,34.58,74684.76,0.08,0.01553,3e-05,1.43998]
[1779532570892,34.58,74685.29,0.08,0.01554,3e-05,1.44128]
[1779532575931,34.58,74685.74,0.08,0.01556,3e-05,1.44238]
[1779532581977,34.58,74685.82,0.08,0.01556,3e-05,1.44258]
[1779532587013,34.58,74682.86,0.08,0.01547,3e-05,1.43532]
[1779532592049,34.58,74678.39,0.08,0.0153,3e-05,1.42126]
[1779532597087,34.58,74679.43,0.08,0.01533,3e-05,1.42379]
[1779532602123,34.58,74679.99,0.08,0.01535,3e-05,1.42515]
[1779532607160,34.58,74671.06,0.08,0.01508,3e-05,1.40355]
[1779532612194,34.58,74670.9,0.08,0.01508,3e-05,1.40317]
[1779532617230,34.58,74668.83,0.08,0.01501,3e-05,1.3982]
[1779532623451,34.58,74674.3,0.08,0.01518,3e-05,1.41136]
[1779532629314,34.58,74686.4,0.08,0.01554,3e-05,1.44081]
[1779532634349,34.58,74691.62,0.08,0.0157,3e-05,1.45366]
[1779532639385,34.58,74692.72,0.08,0.01574,3e-05,1.45638]
[1779532646433,34.58,74690.29,0.08,0.01566,3e-05,1.45038]
[1779532651469,34.58,74688.29,0.08,0.01557,3e-05,1.44225]
[1779532656504,34.58,74690.11,0.08,0.01562,3e-05,1.44673]
[1779532661540,34.58,74690.61,0.08,0.01564,3e-05,1.44796]
[1779532670602,34.58,74689.8,0.08,0.01561,3e-05,1.44597]
[1779532676645,34.58,74688.34,0.08,0.01557,3e-05,1.44238]
[1779532681680,34.58,74686.53,0.08,0.01551,3e-05,1.43794]
[1779532687722,34.58,74686.28,0.08,0.01551,3e-05,1.43732]
[1779532692756,34.58,74686.35,0.08,0.01551,3e-05,1.4375]
[1779532697791,34.58,74686.46,0.08,0.01551,3e-05,1.43776]
[1779532702827,34.58,74686.39,0.08,0.01551,3e-05,1.43759]
[1779532704015,34.58,74673.43,0.08,0.01512,3e-05,1.40611]
[1779532709885,34.58,74676.15,0.08,0.0152,3e-05,1.41267]
[1779532714920,34.58,74677.26,0.08,0.0152,3e-05,1.4122]
[1779532720969,34.58,74677.76,0.08,0.01522,3e-05,1.41341]
[1779532727012,34.58,74678.93,0.08,0.01525,3e-05,1.41624]
[1779532734227,34.58,74680.21,0.08,0.01529,3e-05,1.41935]
[1779532742118,34.58,74681.26,0.08,0.01532,3e-05,1.4219]
[1779532748161,34.58,74682.36,0.08,0.01535,3e-05,1.42457]
[1779532753195,34.58,74682.46,0.08,0.01536,3e-05,1.42482]
[1779532759236,34.58,74682.68,0.08,0.01536,3e-05,1.42535]
[1779532764437,34.58,74682.45,0.08,0.01536,3e-05,1.42479]
[1779532770314,34.58,74682.55,0.08,0.01536,3e-05,1.42503]
[1779532775349,34.58,74683.43,0.08,0.01535,3e-05,1.424]
[1779532780383,34.58,74684.92,0.08,0.0154,3e-05,1.42763]
[1779532785420,34.58,74683.01,0.08,0.01534,3e-05,1.42298]
[1779532790453,34.58,74682.58,0.08,0.01533,3e-05,1.42193]
[1779532795489,34.58,74688.54,0.08,0.01551,3e-05,1.43648]
[1779532800524,34.58,74694.29,0.08,0.01569,3e-05,1.45062]
[1779532805558,34.58,74692.11,0.08,0.01562,3e-05,1.44525]
[1779532810598,34.58,74691.08,0.08,0.01559,3e-05,1.44271]
[1779532811600,34.58,74677.62,0.08,0.01518,3e-05,1.40992]
[1779532822677,34.58,74671.5,0.08,0.015,3e-05,1.3952]
[1779532828719,34.58,74673.99,0.08,0.01507,3e-05,1.40117]
[1779532833755,34.58,74675.94,0.08,0.0151,3e-05,1.40272]
[1779532838791,34.58,74676.98,0.08,0.01513,3e-05,1.40522]
[1779532843826,34.58,74677.72,0.08,0.01515,3e-05,1.40701]
[1779532850879,34.58,74678.06,0.08,0.01516,3e-05,1.40783]
[1779532855915,34.58,74679.9,0.08,0.01521,3e-05,1.41227]
[1779532865166,34.58,74680.21,0.08,0.01522,3e-05,1.41302]
[1779532873033,34.58,74681.23,0.08,0.01525,3e-05,1.41549]
[1779532879077,34.58,74681.18,0.08,0.01525,3e-05,1.41537]
[1779532885305,34.58,74686.43,0.08,0.01541,3e-05,1.42813]
[1779532891161,34.58,74686.02,0.08,0.01537,3e-05,1.42395]
[1779532896198,34.58,74685.76,0.08,0.01536,3e-05,1.42332]
[1779532899216,34.58,74672.34,0.08,0.01496,3e-05,1.39095]
[1779532904252,34.58,74679.33,0.08,0.01517,3e-05,1.40774]
[1779532909287,34.58,74679.62,0.08,0.01517,3e-05,1.40844]
[1779532914322,34.58,74680.06,0.08,0.01519,3e-05,1.4095]
[1779532919358,34.58,74681.09,0.08,0.01522,3e-05,1.41199]
[1779532924392,34.58,74681.64,0.08,0.01523,3e-05,1.41332]
[1779532929428,34.58,74681.58,0.08,0.01523,3e-05,1.41318]
[1779532935658,34.58,74681.81,0.08,0.01524,3e-05,1.41373]
[1779532945728,34.58,74681.25,0.08,0.01522,3e-05,1.41238]
[1779532951582,34.58,74680.96,0.08,0.01518,3e-05,1.40852]
[1779532956616,34.58,74680.97,0.08,0.01518,3e-05,1.40854]
[1779532961651,34.58,74672.81,0.08,0.01494,3e-05,1.38894]
[1779532967693,34.58,74671.5,0.08,0.0149,3e-05,1.38582]
[1779532972728,34.58,74680.71,0.08,0.01517,3e-05,1.40791]
[1779532977763,34.58,74680.71,0.08,0.01517,3e-05,1.40791]
[1779532983805,34.58,74681.52,0.08,0.0152,3e-05,1.40987]
[1779532988840,34.58,74691.24,0.08,0.01549,3e-05,1.43351]
[1779532993875,34.58,74686.53,0.08,0.01535,3e-05,1.42202]
[1779532999917,34.58,74686.05,0.08,0.01533,3e-05,1.42085]
[1779533005961,34.58,74686.13,0.08,0.01534,3e-05,1.42105]
[1779533010995,34.58,74683.33,0.08,0.01525,3e-05,1.41425]
[1779533012005,34.58,74675.94,0.08,0.015,3e-05,1.3933]
[1779533017037,34.58,74674.69,0.08,0.01496,3e-05,1.39031]
[1779533026295,34.58,74676.07,0.08,0.015,3e-05,1.39361]
[1779533034157,34.58,74677.14,0.08,0.01503,3e-05,1.39617]
[1779533041204,34.58,74680.21,0.08,0.01513,3e-05,1.40355]
[1779533046436,34.58,74682.09,0.08,0.01518,3e-05,1.40809]
[1779533052282,34.58,74685.05,0.08,0.01527,3e-05,1.41525]
[1779533058324,34.58,74685.59,0.08,0.01529,3e-05,1.41656]
[1779533066575,34.58,74684.13,0.08,0.01524,3e-05,1.41302]
[1779533074436,34.58,74686.95,0.08,0.0153,3e-05,1.41669]
[1779533084511,34.58,74686.46,0.08,0.01528,3e-05,1.4155]
[1779533089547,34.58,74685.95,0.08,0.01527,3e-05,1.41426]
[1779533094580,34.58,74686.38,0.08,0.01528,3e-05,1.4153]
[1779533099615,34.58,74685.06,0.08,0.01524,3e-05,1.41211]
[1779533105658,34.58,74684.32,0.08,0.01522,3e-05,1.41032]
[1779533110695,34.58,74690.33,0.08,0.0154,3e-05,1.42491]
[1779533115731,34.58,74692.19,0.08,0.01546,3e-05,1.42945]
[1779533120765,34.58,74690.28,0.08,0.0154,3e-05,1.42479]
[1779533125800,34.58,74690.94,0.08,0.01542,3e-05,1.4264]
[1779533130836,34.58,74686.13,0.08,0.01527,3e-05,1.4147]
[1779533135871,34.58,74684.6,0.08,0.01519,3e-05,1.40783]
[1779533140906,34.58,74680.21,0.08,0.01506,3e-05,1.39725]
[1779533144192,34.58,74688.94,0.08,0.01532,3e-05,1.41834]
[1779533144934,34.58,74691.39,0.08,0.0154,3e-05,1.42431]
[1779533147322,34.58,74689.57,0.08,0.01534,3e-05,1.41988]
[1779533147954,34.58,74689.47,0.08,0.01534,3e-05,1.41963]
[1779533152989,34.58,74682.62,0.08,0.01513,3e-05,1.40305]
[1779533157461,34.58,74684.25,0.08,0.01518,3e-05,1.40698]
[1779533158031,34.58,74680.43,0.08,0.01507,3e-05,1.39778]
[1779533163068,34.58,74680.25,0.08,0.01506,3e-05,1.39735]
[1779533168102,34.58,74681.49,0.08,0.0151,3e-05,1.40033]
[1779533173138,34.58,74682.25,0.08,0.01512,3e-05,1.40216]
[1779533179179,34.58,74681.61,0.08,0.0151,3e-05,1.40062]
[1779533181381,34.58,74681.61,0.08,0.0151,3e-05,1.40062]
[1779533181465,34.58,74682.11,0.08,0.01512,3e-05,1.40182]
[1779533187420,34.58,74685.83,0.08,0.01523,3e-05,1.4108]
[1779533193278,34.58,74686.29,0.08,0.01521,3e-05,1.40875]
[1779533198313,34.58,74679.56,0.08,0.01501,3e-05,1.39255]
[1779533204354,34.58,74675.81,0.08,0.0149,3e-05,1.38359]
[1779533209390,34.58,74676.48,0.08,0.01492,3e-05,1.38518]
[1779533217633,34.58,74676.76,0.08,0.01493,3e-05,1.38585]
[1779533223489,34.58,74678.5,0.08,0.01498,3e-05,1.39001]
[1779533228525,34.58,74676.89,0.08,0.01493,3e-05,1.38616]
[1779533232554,34.58,74666.08,0.08,0.01461,3e-05,1.36054]
[1779533237777,34.58,74661.65,0.08,0.01448,3e-05,1.35015]
[1779533243632,34.58,74658.19,0.08,0.01438,3e-05,1.34208]
[1779533250679,34.58,74655.2,0.08,0.0143,3e-05,1.33513]
[1779533253701,34.58,74644.64,0.08,0.01397,3e-05,1.30781]
[1779533258737,34.58,74642.3,0.08,0.0139,3e-05,1.30248]
[1779533263772,34.58,74639.6,0.08,0.01383,3e-05,1.29635]
[1779533268808,34.58,74639.0,0.08,0.01381,3e-05,1.29499]
[1779533273843,34.58,74638.56,0.08,0.0138,3e-05,1.29399]
[1779533280890,34.58,74638.79,0.08,0.0138,3e-05,1.29451]
[1779533285925,34.58,74638.41,0.08,0.01379,3e-05,1.29365]
[1779533291968,34.58,74638.63,0.08,0.0138,3e-05,1.29415]
[1779533298198,34.58,74636.66,0.08,0.01374,3e-05,1.2897]
[1779533304053,34.58,74636.95,0.08,0.01375,3e-05,1.29035]
[1779533309088,34.58,74633.86,0.08,0.01367,3e-05,1.28339]
[1779533314122,34.58,74630.92,0.08,0.01356,3e-05,1.27383]
[1779533319157,34.58,74631.51,0.08,0.01357,3e-05,1.27515]
[1779533324192,34.58,74632.67,0.08,0.0136,3e-05,1.27775]
[1779533329227,34.58,74633.21,0.08,0.01362,3e-05,1.27896]
[1779533335269,34.58,74634.59,0.08,0.01366,3e-05,1.28205]
[1779533341311,34.58,74638.33,0.08,0.01376,3e-05,1.29048]
[1779533347355,34.58,74639.49,0.08,0.01379,3e-05,1.2931]
[1779533352392,34.58,74639.64,0.08,0.0138,3e-05,1.29344]
[1779533357426,34.58,74639.33,0.08,0.01379,3e-05,1.29274]
[1779533362464,34.58,74637.12,0.08,0.01373,3e-05,1.28775]
[1779533367495,34.58,74637.72,0.08,0.01374,3e-05,1.2891]
[1779533372530,34.58,74638.39,0.08,0.01373,3e-05,1.28762]
[1779533377571,34.58,74638.51,0.08,0.01373,3e-05,1.28789]
[1779533382605,34.58,74637.86,0.08,0.01372,3e-05,1.28643]
[1779533387641,34.58,74638.19,0.08,0.01373,3e-05,1.28717]
[1779533392675,34.58,74638.26,0.08,0.01373,3e-05,1.28733]
[1779533398901,34.58,74639.34,0.08,0.01376,3e-05,1.28977]
[1779533408972,34.58,74638.58,0.08,0.01374,3e-05,1.28805]
[1779533414830,34.58,74639.14,0.08,0.01375,3e-05,1.28931]
[1779533421879,34.58,74639.13,0.08,0.01375,3e-05,1.28929]
[1779533426913,34.58,74639.04,0.08,0.01375,3e-05,1.28909]
[1779533431949,34.58,74639.29,0.08,0.01373,3e-05,1.28666]
[1779533436984,34.58,74642.81,0.08,0.01382,3e-05,1.29462]
[1779533442019,34.58,74642.01,0.08,0.0138,3e-05,1.2928]
[1779533447054,34.58,74639.84,0.08,0.01374,3e-05,1.2879]
[1779533457123,34.58,74642.25,0.08,0.01381,3e-05,1.29335]
[1779533463217,34.58,74642.34,0.08,0.01381,3e-05,1.29355]
[1779533469399,34.58,74638.33,0.08,0.0137,3e-05,1.2845]
[1779533475256,34.58,74639.34,0.08,0.01373,3e-05,1.28677]
[1779533480291,34.58,74640.22,0.08,0.01375,3e-05,1.28876]
[1779533485326,34.58,74640.32,0.08,0.01375,3e-05,1.28898]
[1779533490360,34.58,74640.47,0.08,0.01376,3e-05,1.28932]
[1779533495396,34.58,74638.83,0.08,0.01368,3e-05,1.28264]
[1779533505466,34.58,74639.24,0.08,0.01369,3e-05,1.28356]
[1779533511508,34.58,74642.59,0.08,0.01379,3e-05,1.29112]
[1779533516542,34.58,74642.47,0.08,0.01378,3e-05,1.29084]
[1779533526613,34.58,74642.42,0.08,0.01378,3e-05,1.29073]
[1779533532656,34.58,74642.48,0.08,0.01378,3e-05,1.29087]
[1779533538698,34.58,74642.48,0.08,0.01378,3e-05,1.29087]
[1779533548768,34.58,74644.36,0.08,0.01384,3e-05,1.29512]
[1779533555817,34.58,74643.74,0.08,0.01379,3e-05,1.29072]
[1779533562865,34.58,74643.58,0.08,0.01378,3e-05,1.29035]
[1779533567902,34.58,74643.19,0.08,0.01377,3e-05,1.28947]
[1779533572936,34.58,74642.84,0.08,0.01376,3e-05,1.28868]
[1779533580193,34.58,74643.15,0.08,0.01377,3e-05,1.28938]
[1779533586030,34.58,74643.15,0.08,0.01377,3e-05,1.28938]
[1779533591064,34.58,74643.06,0.08,0.01377,3e-05,1.28918]
[1779533596100,34.58,74642.98,0.08,0.01377,3e-05,1.289]
[1779533602143,34.58,74642.85,0.08,0.01376,3e-05,1.2887]
[1779533610405,34.58,74642.68,0.08,0.01376,3e-05,1.28832]
[1779533616242,34.58,74642.45,0.08,0.01372,3e-05,1.28481]
[1779533624296,34.58,74642.09,0.08,0.01371,3e-05,1.28399]
[1779533629331,34.58,74637.86,0.08,0.01359,3e-05,1.27449]
[1779533634368,34.58,74637.52,0.08,0.01358,3e-05,1.27373]
[1779533639405,34.58,74645.72,0.08,0.01381,3e-05,1.29219]
[1779533645447,34.58,74645.33,0.08,0.0138,3e-05,1.29131]
[1779533650481,34.58,74644.75,0.08,0.01378,3e-05,1.29]
[1779533655516,34.58,74645.42,0.08,0.0138,3e-05,1.29151]
[1779533660758,34.58,74645.28,0.08,0.0138,3e-05,1.2912]
[1779533666597,34.58,74644.48,0.08,0.01378,3e-05,1.28939]
[1779533668610,34.58,74631.43,0.08,0.01342,3e-05,1.26016]
[1779533673642,34.58,74631.34,0.08,0.01339,3e-05,1.257]
[1779533678678,34.58,74631.25,0.08,0.01338,3e-05,1.25681]
[1779533683712,34.58,74632.12,0.08,0.01341,3e-05,1.25873]
[1779533689763,34.58,74632.23,0.08,0.01341,3e-05,1.25898]
[1779533694798,34.58,74630.99,0.08,0.01338,3e-05,1.25623]
[1779533699834,34.58,74631.62,0.08,0.01339,3e-05,1.25763]
[1779533706883,34.58,74632.34,0.08,0.01341,3e-05,1.25922]
[1779533719973,34.58,74633.44,0.08,0.01344,3e-05,1.26166]
[1779533727022,34.58,74634.82,0.08,0.01348,3e-05,1.26473]
[1779533732059,34.58,74635.27,0.08,0.01346,3e-05,1.26277]
[1779533741320,34.58,74635.75,0.08,0.01348,3e-05,1.26384]
[1779533747168,34.58,74635.84,0.08,0.01348,3e-05,1.26404]
[1779533754215,34.58,74636.26,0.08,0.01349,3e-05,1.26498]
[1779533759253,34.58,74636.43,0.08,0.01349,3e-05,1.26535]
[1779533764286,34.58,74640.14,0.08,0.0136,3e-05,1.27364]
[1779533769322,34.58,74644.42,0.08,0.01371,3e-05,1.28326]
[1779533774358,34.58,74652.86,0.08,0.01395,3e-05,1.30238]
[1779533779392,34.58,74653.68,0.08,0.01397,3e-05,1.30425]
[1779533784428,34.58,74652.72,0.08,0.01395,3e-05,1.30206]
[1779533789464,34.58,74646.31,0.08,0.01377,3e-05,1.28752]
[1779533794500,34.58,74641.2,0.08,0.01359,3e-05,1.27303]
[1779533800541,34.58,74641.22,0.08,0.01359,3e-05,1.27308]
[1779533807590,34.58,74640.84,0.08,0.01358,3e-05,1.27223]
[1779533812626,34.58,74637.62,0.08,0.0135,3e-05,1.26504]
[1779533817660,34.58,74639.07,0.08,0.01354,3e-05,1.26827]
[1779533822697,34.58,74638.63,0.08,0.01352,3e-05,1.26729]
[1779533828738,34.58,74636.76,0.08,0.01347,3e-05,1.26312]
[1779533833773,34.58,74635.48,0.08,0.01344,3e-05,1.26028]
[1779533838810,34.58,74636.43,0.08,0.01346,3e-05,1.26239]
[1779533844851,34.58,74638.82,0.08,0.01353,3e-05,1.26771]
[1779533852101,34.58,74638.45,0.08,0.01349,3e-05,1.26392]
[1779533858948,34.58,74638.34,0.08,0.01349,3e-05,1.26367]
[1779533869019,34.58,74637.4,0.08,0.01346,3e-05,1.26158]
[1779533876068,34.58,74637.41,0.08,0.01346,3e-05,1.2616]
[1779533882312,34.58,74637.79,0.08,0.01347,3e-05,1.26245]
[1779533888152,34.58,74643.86,0.08,0.01364,3e-05,1.27601]
[1779533897214,34.58,74644.24,0.08,0.01365,3e-05,1.27687]
[1779533902455,34.58,74642.65,0.08,0.0136,3e-05,1.2733]
[1779533912525,34.58,74640.17,0.08,0.0135,3e-05,1.26478]
[1779533922596,34.58,74639.38,0.08,0.01348,3e-05,1.26302]
[1779533932666,34.58,74638.99,0.08,0.01347,3e-05,1.26215]
[1779533940520,34.58,74638.53,0.08,0.01346,3e-05,1.26113]
[1779533945556,34.58,74638.48,0.08,0.01346,3e-05,1.26102]
[1779533950591,34.58,74638.15,0.08,0.01345,3e-05,1.26028]
[1779533956633,34.58,74638.33,0.08,0.01345,3e-05,1.26068]
[1779533961668,34.58,74638.76,0.08,0.01347,3e-05,1.26164]
[1779533967709,34.58,74640.01,0.08,0.0135,3e-05,1.26442]
[1779533972747,34.58,74632.81,0.08,0.01327,3e-05,1.24551]
[1779533977781,34.58,74633.07,0.08,0.01328,3e-05,1.24608]
[1779533983823,34.58,74634.1,0.08,0.01331,3e-05,1.24835]
[1779533988858,34.58,74635.46,0.08,0.01335,3e-05,1.25136]
[1779533993894,34.58,74634.73,0.08,0.01333,3e-05,1.24974]
[1779533999935,34.58,74634.17,0.08,0.01331,3e-05,1.24851]
[1779534004974,34.58,74636.29,0.08,0.01337,3e-05,1.25319]
[1779534010010,34.58,74638.7,0.08,0.01343,3e-05,1.25854]
[1779534016054,34.58,74638.62,0.08,0.01343,3e-05,1.25836]
[1779534023296,34.58,74638.39,0.08,0.01343,3e-05,1.25785]
[1779534029145,34.58,74634.44,0.08,0.01332,3e-05,1.2491]
[1779534034179,34.58,74640.02,0.08,0.01344,3e-05,1.25851]
[1779534039213,34.58,74638.41,0.08,0.0134,3e-05,1.25493]
[1779534044249,34.58,74637.03,0.08,0.01336,3e-05,1.25188]
[1779534049283,34.58,74639.31,0.08,0.01342,3e-05,1.25693]
[1779534054318,34.58,74639.18,0.08,0.01342,3e-05,1.25664]
[1779534059356,34.58,74639.16,0.08,0.01342,3e-05,1.2566]
[1779534064390,34.58,74639.27,0.08,0.01342,3e-05,1.25684]
[1779534073649,34.58,74638.05,0.08,0.01339,3e-05,1.25413]
[1779534079496,34.58,74638.42,0.08,0.0134,3e-05,1.25495]
[1779534087552,34.58,74637.77,0.08,0.01338,3e-05,1.25351]
[1779534092586,34.58,74637.45,0.08,0.01334,3e-05,1.24985]
[1779534102656,34.58,74637.44,0.08,0.01334,3e-05,1.24983]
[1779534107692,34.58,74638.63,0.08,0.01337,3e-05,1.25246]
[1779534112726,34.58,74638.92,0.08,0.01338,3e-05,1.2531]
[1779534117761,34.58,74639.58,0.08,0.0134,3e-05,1.25456]
[1779534122797,34.58,74643.02,0.08,0.01349,3e-05,1.26221]
[1779534129847,34.58,74643.5,0.08,0.0135,3e-05,1.26328]
[1779534135888,34.58,74642.64,0.08,0.01348,3e-05,1.26136]
[1779534140922,34.58,74642.16,0.08,0.01347,3e-05,1.26029]
[1779534150990,34.58,74641.49,0.08,0.01345,3e-05,1.2588]
[1779534156029,34.58,74648.31,0.08,0.01361,3e-05,1.27105]
[1779534161065,34.58,74647.72,0.08,0.01359,3e-05,1.26972]
[1779534166100,34.58,74648.28,0.08,0.0136,3e-05,1.27098]
[1779534171134,34.58,74646.69,0.08,0.01356,3e-05,1.26742]
[1779534176169,34.58,74642.37,0.08,0.01344,3e-05,1.25779]
[1779534181205,34.58,74642.13,0.08,0.01344,3e-05,1.25726]
[1779534186240,34.58,74637.46,0.08,0.01331,3e-05,1.24692]
[1779534188815,34.58,74644.81,0.08,0.01351,3e-05,1.26322]
[1779534188857,34.58,74645.8,0.08,0.01354,3e-05,1.26543]
[1779534193277,34.58,74646.02,0.08,0.01354,3e-05,1.26592]
[1779534193304,34.58,74646.02,0.08,0.01354,3e-05,1.26592]
[1779534198324,34.58,74646.18,0.08,0.01355,3e-05,1.26628]
[1779534203358,34.58,74646.23,0.08,0.01355,3e-05,1.26639]
[1779534209401,34.58,74646.42,0.08,0.01355,3e-05,1.26682]
[1779534214659,34.58,74645.57,0.08,0.0135,3e-05,1.26194]
[1779534220478,34.58,74645.68,0.08,0.0135,3e-05,1.26218]
[1779534226519,34.58,74646.89,0.08,0.01354,3e-05,1.26488]
[1779534232561,34.58,74644.14,0.08,0.01346,3e-05,1.25875]
[1779534237599,34.58,74643.25,0.08,0.01344,3e-05,1.25678]
[1779534239584,34.58,74643.96,0.08,0.01346,3e-05,1.25835]
[1779534239681,34.58,74648.42,0.08,0.01358,3e-05,1.2683]
[1779534244869,34.58,74647.8,0.08,0.01356,3e-05,1.26692]
[1779534250694,34.58,74647.35,0.08,0.01355,3e-05,1.26591]
[1779534256739,34.58,74646.46,0.08,0.01352,3e-05,1.26392]
[1779534262781,34.58,74645.86,0.08,0.01351,3e-05,1.26258]
[1779534263409,34.58,74645.86,0.08,0.01351,3e-05,1.26258]
[1779534263412,34.58,74645.17,0.08,0.01349,3e-05,1.26105]
[1779534268681,34.58,74644.87,0.08,0.01348,3e-05,1.26038]
[1779534268824,34.58,74644.59,0.08,0.01347,3e-05,1.25976]
[1779534273858,34.58,74643.83,0.08,0.01342,3e-05,1.25509]
[1779534278893,34.58,74644.41,0.08,0.01344,3e-05,1.25638]
[1779534285149,34.58,74643.8,0.08,0.01342,3e-05,1.25503]
[1779534292990,34.58,74643.57,0.08,0.01341,3e-05,1.25452]
[1779534300039,34.58,74643.31,0.08,0.01341,3e-05,1.25394]
[1779534305292,34.58,74643.31,0.08,0.01341,3e-05,1.25394]
[1779534313131,34.58,74643.12,0.08,0.0134,3e-05,1.25352]
[1779534323200,34.58,74643.18,0.08,0.0134,3e-05,1.25365]
[1779534331256,34.58,74644.19,0.08,0.0134,3e-05,1.25292]
[1779534336291,34.58,74644.56,0.08,0.01341,3e-05,1.25374]
[1779534338381,34.58,74645.09,0.08,0.01342,3e-05,1.25492]
[1779534339312,34.58,74661.01,0.08,0.01387,3e-05,1.29066]
[1779534340256,34.58,74661.01,0.08,0.01387,3e-05,1.29066]
[1779534340295,34.58,74668.51,0.08,0.01408,3e-05,1.30778]
[1779534345574,34.58,74666.27,0.08,0.01401,3e-05,1.30265]
[1779534352406,34.58,74668.65,0.08,0.01408,3e-05,1.3081]
[1779534355568,34.58,74669.51,0.08,0.01411,3e-05,1.31007]
[1779534355644,34.58,74670.08,0.08,0.01412,3e-05,1.31138]
[1779534361468,34.58,74672.02,0.08,0.01418,3e-05,1.31585]
[1779534366502,34.58,74676.91,0.08,0.01432,3e-05,1.32716]
[1779534371540,34.58,74674.97,0.08,0.01426,3e-05,1.32266]
[1779534379594,34.58,74675.16,0.08,0.01427,3e-05,1.3231]
[1779534384631,34.58,74665.62,0.08,0.014,3e-05,1.30116]
[1779534389664,34.58,74661.93,0.08,0.01389,3e-05,1.29275]
[1779534395924,34.58,74663.63,0.08,0.01391,3e-05,1.29359]
[1779534401753,34.58,74667.67,0.08,0.01402,3e-05,1.3028]
[1779534407796,34.58,74675.04,0.08,0.01423,3e-05,1.31975]
[1779534416066,34.58,74675.38,0.08,0.01424,3e-05,1.32053]
[1779534421894,34.58,74675.0,0.08,0.01423,3e-05,1.31965]
[1779534427934,34.58,74674.31,0.08,0.01421,3e-05,1.31806]
[1779534431969,34.58,74685.98,0.08,0.01455,3e-05,1.34522]
[1779534436998,34.58,74688.15,0.08,0.01461,3e-05,1.35032]
[1779534442037,34.58,74690.44,0.08,0.01468,3e-05,1.35571]
[1779534447071,34.58,74687.71,0.08,0.0146,3e-05,1.34928]
[1779534452107,34.58,74685.14,0.08,0.01449,3e-05,1.34014]
[1779534457142,34.58,74684.71,0.08,0.01448,3e-05,1.33914]
[1779534462177,34.58,74684.04,0.08,0.01446,3e-05,1.33757]
[1779534467213,34.58,74682.7,0.08,0.01442,3e-05,1.33444]
[1779534472246,34.58,74682.25,0.08,0.01441,3e-05,1.33339]
[1779534479296,34.58,74681.0,0.08,0.01437,3e-05,1.33048]
[1779534486346,34.58,74679.73,0.08,0.01434,3e-05,1.32753]
[1779534491380,34.58,74679.6,0.08,0.01433,3e-05,1.32723]
[1779534496416,34.58,74685.69,0.08,0.01451,3e-05,1.34143]
[1779534501451,34.58,74688.57,0.08,0.01459,3e-05,1.34819]
[1779534506490,34.58,74687.39,0.08,0.01456,3e-05,1.34541]
[1779534511525,34.58,74687.64,0.08,0.01453,3e-05,1.34289]
[1779534516769,34.58,74685.13,0.08,0.01446,3e-05,1.33701]
[1779534522602,34.58,74684.76,0.08,0.01445,3e-05,1.33615]
[1779534529655,34.58,74692.96,0.08,0.01469,3e-05,1.3554]
[1779534534690,34.58,74691.41,0.08,0.01464,3e-05,1.35175]
[1779534539727,34.58,74690.71,0.08,0.01462,3e-05,1.3501]
[1779534544763,34.58,74689.86,0.08,0.0146,3e-05,1.3481]
[1779534549798,34.58,74693.27,0.08,0.0147,3e-05,1.35613]
[1779534554834,34.58,74695.22,0.08,0.01476,3e-05,1.36075]
[1779534559873,34.58,74697.24,0.08,0.01482,3e-05,1.36554]
[1779534565914,34.58,74698.5,0.08,0.01485,3e-05,1.36853]
[1779534572962,34.58,74698.96,0.08,0.01483,3e-05,1.36648]
[1779534577998,34.58,74697.87,0.08,0.0148,3e-05,1.36389]
[1779534583034,34.58,74694.88,0.08,0.01471,3e-05,1.3568]
[1779534588070,34.58,74692.75,0.08,0.01465,3e-05,1.35178]
[1779534593103,34.58,74690.25,0.08,0.01458,3e-05,1.34589]
[1779534599568,34.58,74689.36,0.08,0.01455,3e-05,1.3438]
[1779534599591,34.58,74688.92,0.08,0.01454,3e-05,1.34277]
[1779534605188,34.58,74687.62,0.08,0.0145,3e-05,1.33973]
[1779534611229,34.58,74693.71,0.08,0.01468,3e-05,1.35404]
[1779534616265,34.58,74695.47,0.08,0.01473,3e-05,1.3582]
[1779534621300,34.58,74696.83,0.08,0.01477,3e-05,1.36142]
[1779534627548,34.58,74697.51,0.08,0.01479,3e-05,1.36303]
[1779534633384,34.58,74703.3,0.08,0.01493,3e-05,1.37366]
[1779534638418,34.58,74704.4,0.08,0.01496,3e-05,1.37629]
[1779534643458,34.58,74710.73,0.08,0.01516,3e-05,1.39149]
[1779534648488,34.58,74711.55,0.08,0.01518,3e-05,1.39347]
[1779534655537,34.58,74713.39,0.08,0.01524,3e-05,1.39791]
[1779534660573,34.58,74712.45,0.08,0.01521,3e-05,1.39564]
[1779534665607,34.58,74706.16,0.08,0.01502,3e-05,1.3805]
[1779534670642,34.58,74707.82,0.08,0.01507,3e-05,1.38448]
[1779534675677,34.58,74708.62,0.08,0.01509,3e-05,1.38641]
[1779534680956,34.58,74709.49,0.08,0.01512,3e-05,1.3885]
[1779534686757,34.58,74710.67,0.08,0.01515,3e-05,1.39134]
[1779534694811,34.58,74710.89,0.08,0.01513,3e-05,1.38868]
[1779534699846,34.58,74711.86,0.08,0.01516,3e-05,1.39102]
[1779534704881,34.58,74712.95,0.08,0.01519,3e-05,1.39365]
[1779534716966,34.58,74713.63,0.08,0.01521,3e-05,1.3953]
[1779534723009,34.58,74715.4,0.08,0.01526,3e-05,1.39958]
[1779534728251,34.58,74716.49,0.08,0.0153,3e-05,1.40222]
[1779534738321,34.58,74716.36,0.08,0.01529,3e-05,1.40191]
[1779534747191,34.58,74716.89,0.08,0.01531,3e-05,1.40319]
[1779534753234,34.58,74717.35,0.08,0.01529,3e-05,1.4011]
[1779534758461,34.58,74720.07,0.08,0.01537,3e-05,1.40771]
[1779534768531,34.58,74719.4,0.08,0.01535,3e-05,1.40608]
[1779534775389,34.58,74718.13,0.08,0.01531,3e-05,1.40299]
[1779534780423,34.58,74718.12,0.08,0.01531,3e-05,1.40297]
[1779534786466,34.58,74718.26,0.08,0.01532,3e-05,1.40331]
[1779534798741,34.58,74716.92,0.08,0.01528,3e-05,1.40006]
[1779534808811,34.58,74716.64,0.08,0.01527,3e-05,1.39938]
[1779534818881,34.58,74716.21,0.08,0.01522,3e-05,1.39513]
[1779534825738,34.58,74715.9,0.08,0.01521,3e-05,1.39438]
[1779534831781,34.58,74715.7,0.08,0.01521,3e-05,1.3939]
[1779534839026,34.58,74715.61,0.08,0.0152,3e-05,1.39368]
[1779534844873,34.58,74714.95,0.08,0.01518,3e-05,1.39209]
[1779534857962,34.58,74715.24,0.08,0.01519,3e-05,1.39279]
[1779534868035,34.58,74715.12,0.08,0.01519,3e-05,1.3925]
[1779534878107,34.58,74715.05,0.08,0.01515,3e-05,1.38913]
[1779534889375,34.58,74714.98,0.08,0.01515,3e-05,1.38896]
[1779534895229,34.58,74715.06,0.08,0.01515,3e-05,1.38916]
[1779534899445,34.58,74703.97,0.08,0.01482,3e-05,1.36261]
[1779534904295,34.58,74714.35,0.08,0.01513,3e-05,1.38745]
[1779534909517,34.58,74718.57,0.08,0.01526,3e-05,1.39764]
[1779534915385,34.58,74719.09,0.08,0.01528,3e-05,1.3989]
[1779534920415,34.58,74718.09,0.08,0.01525,3e-05,1.39648]
[1779534929661,34.58,74717.95,0.08,0.01524,3e-05,1.39614]
[1779534938541,34.58,74717.64,0.08,0.0152,3e-05,1.39219]
[1779534945589,34.58,74717.79,0.08,0.0152,3e-05,1.39255]
[1779534950625,34.58,74717.77,0.08,0.0152,3e-05,1.3925]
[1779534959871,34.58,74718.28,0.08,0.01522,3e-05,1.39373]
[1779534966736,34.58,74717.74,0.08,0.0152,3e-05,1.39243]
[1779534971775,34.58,74716.89,0.08,0.01518,3e-05,1.39037]
[1779534979827,34.58,74715.43,0.08,0.01513,3e-05,1.38685]
[1779534984862,34.58,74716.26,0.08,0.01516,3e-05,1.38885]
[1779534990087,34.58,74716.67,0.08,0.01517,3e-05,1.38984]
[1779534995939,34.58,74716.71,0.08,0.01514,3e-05,1.38674]
[1779535000974,34.58,74716.53,0.08,0.01513,3e-05,1.38631]
[1779535006011,34.58,74717.28,0.08,0.01515,3e-05,1.38812]
[1779535011044,34.58,74718.12,0.08,0.01518,3e-05,1.39014]
[1779535016080,34.58,74717.5,0.08,0.01516,3e-05,1.38865]
[1779535021114,34.58,74718.14,0.08,0.01518,3e-05,1.39019]
[1779535026149,34.58,74718.02,0.08,0.01518,3e-05,1.3899]
[1779535033198,34.58,74717.03,0.08,0.01515,3e-05,1.38751]
[1779535040438,34.58,74716.94,0.08,0.01514,3e-05,1.3873]
[1779535050508,34.58,74716.63,0.08,0.01513,3e-05,1.38655]
[1779535056359,34.58,74716.76,0.08,0.0151,3e-05,1.38367]
[1779535061394,34.58,74718.22,0.08,0.01515,3e-05,1.38718]
[1779535069450,34.58,74718.5,0.08,0.01516,3e-05,1.38786]
[1779535076501,34.58,74717.28,0.08,0.01512,3e-05,1.38492]
[1779535081537,34.58,74716.43,0.08,0.01509,3e-05,1.38287]
[1779535086571,34.58,74716.58,0.08,0.0151,3e-05,1.38323]
[1779535095641,34.58,74716.53,0.08,0.0151,3e-05,1.38311]
[1779535100863,34.58,74726.01,0.08,0.01539,3e-05,1.40607]
[1779535110932,34.58,74724.91,0.08,0.01535,3e-05,1.40339]
[1779535116783,34.58,74728.89,0.08,0.01544,3e-05,1.40986]
[1779535121818,34.58,74730.59,0.08,0.01549,3e-05,1.41402]
[1779535126853,34.58,74730.64,0.08,0.0155,3e-05,1.41414]
[1779535131888,34.58,74729.96,0.08,0.01547,3e-05,1.41248]
[1779535136924,34.58,74728.85,0.08,0.01544,3e-05,1.40976]
[1779535141968,34.58,74726.12,0.08,0.01536,3e-05,1.40311]
[1779535148000,34.58,74723.94,0.08,0.01529,3e-05,1.39781]
[1779535155049,34.58,74723.51,0.08,0.01528,3e-05,1.39677]
[1779535160085,34.58,74721.05,0.08,0.0152,3e-05,1.39081]
[1779535171360,34.58,74721.46,0.08,0.01518,3e-05,1.3886]
[1779535177202,34.58,74721.05,0.08,0.01517,3e-05,1.38761]
[1779535184253,34.58,74720.9,0.08,0.01516,3e-05,1.38724]
[1779535191503,34.58,74720.59,0.08,0.01515,3e-05,1.3865]
[1779535201570,34.58,74720.54,0.08,0.01515,3e-05,1.38638]
[1779535207413,34.58,74720.54,0.08,0.01515,3e-05,1.38638]
[1779535212450,34.58,74722.4,0.08,0.01521,3e-05,1.39087]
[1779535218491,34.58,74722.47,0.08,0.01521,3e-05,1.39104]
[1779535223527,34.58,74721.94,0.08,0.01519,3e-05,1.38976]
[1779535229568,34.58,74720.97,0.08,0.01516,3e-05,1.38741]
[1779535234604,34.58,74723.29,0.08,0.0152,3e-05,1.38981]
[1779535239638,34.58,74717.9,0.08,0.01504,3e-05,1.37683]
[1779535244673,34.58,74718.8,0.08,0.01507,3e-05,1.37899]
[1779535250715,34.58,74719.04,0.08,0.01507,3e-05,1.37957]
[1779535256757,34.58,74719.5,0.08,0.01509,3e-05,1.38067]
[1779535261996,34.58,74719.95,0.08,0.0151,3e-05,1.38176]
[1779535269856,34.58,74720.12,0.08,0.01511,3e-05,1.38216]
[1779535274887,34.58,74720.26,0.08,0.01511,3e-05,1.3825]
[1779535282139,34.58,74720.23,0.08,0.01511,3e-05,1.38243]
[1779535288985,34.58,74722.26,0.08,0.01517,3e-05,1.38732]
[1779535295027,34.58,74721.72,0.08,0.01512,3e-05,1.38282]
[1779535302306,34.58,74720.77,0.08,0.01509,3e-05,1.38053]
[1779535310131,34.58,74720.91,0.08,0.0151,3e-05,1.38087]
[1779535317179,34.58,74720.99,0.08,0.0151,3e-05,1.38106]
[1779535323222,34.58,74720.96,0.08,0.0151,3e-05,1.38099]
[1779535328257,34.58,74721.0,0.08,0.0151,3e-05,1.38108]
[1779535334299,34.58,74721.53,0.08,0.01511,3e-05,1.38236]
[1779535339335,34.58,74722.34,0.08,0.01514,3e-05,1.38431]
[1779535345377,34.58,74723.2,0.08,0.01517,3e-05,1.38638]
[1779535352656,34.58,74725.94,0.08,0.01522,3e-05,1.38979]
[1779535359475,34.58,74723.6,0.08,0.01514,3e-05,1.38414]
[1779535369546,34.58,74723.41,0.08,0.01514,3e-05,1.38368]
[1779535374579,34.58,74722.16,0.08,0.0151,3e-05,1.38067]
[1779535379615,34.58,74725.8,0.08,0.01521,3e-05,1.38945]
[1779535384651,34.58,74725.21,0.08,0.01519,3e-05,1.38803]
[1779535389684,34.58,74725.93,0.08,0.01522,3e-05,1.38977]
[1779535396733,34.58,74725.98,0.08,0.01522,3e-05,1.38989]
[1779535403013,34.58,74725.39,0.08,0.0152,3e-05,1.38846]
[1779535409824,34.58,74725.24,0.08,0.01519,3e-05,1.3881]
[1779535420902,34.58,74724.72,0.08,0.01514,3e-05,1.38364]
[1779535425938,34.58,74724.88,0.08,0.01515,3e-05,1.38402]
[1779535431985,34.58,74726.51,0.08,0.0152,3e-05,1.38796]
[1779535438027,34.58,74726.59,0.08,0.0152,3e-05,1.38815]
[1779535441057,34.58,74746.91,0.08,0.01583,3e-05,1.43793]
[1779535446086,34.58,74752.25,0.08,0.016,3e-05,1.45114]
[1779535453371,34.58,74761.09,0.08,0.01628,3e-05,1.47316]
[1779535459178,34.58,74763.47,0.08,0.01636,3e-05,1.47904]
[1779535462200,34.58,74751.11,0.08,0.01596,3e-05,1.44789]
[1779535467234,34.58,74747.38,0.08,0.01584,3e-05,1.43859]
[1779535472271,34.58,74745.21,0.08,0.01574,3e-05,1.42993]
[1779535477308,34.58,74742.63,0.08,0.01566,3e-05,1.42356]
[1779535482342,34.58,74739.87,0.08,0.01557,3e-05,1.41676]
[1779535490398,34.58,74739.97,0.08,0.01557,3e-05,1.41701]
[1779535499461,34.58,74739.85,0.08,0.01557,3e-05,1.41671]
[1779535505503,34.58,74739.82,0.08,0.01557,3e-05,1.41664]
[1779535510538,34.58,74740.33,0.08,0.01559,3e-05,1.41789]
[1779535513563,34.58,74750.86,0.08,0.01592,3e-05,1.44396]
[1779535520609,34.58,74754.19,0.08,0.01602,3e-05,1.45228]
[1779535525645,34.58,74760.91,0.08,0.01624,3e-05,1.46919]
[1779535530678,34.58,74762.09,0.08,0.01628,3e-05,1.47217]
[1779535535714,34.58,74762.95,0.08,0.01627,3e-05,1.47101]
[1779535539747,34.58,74773.68,0.08,0.01662,3e-05,1.49827]
[1779535544776,34.58,74774.6,0.08,0.01665,3e-05,1.50048]
[1779535549812,34.58,74773.91,0.08,0.01662,3e-05,1.49851]
[1779535561896,34.57,74775.88,0.08,0.01668,3e-05,1.50308]
[1779535566930,34.57,74772.75,0.08,0.01658,3e-05,1.49501]
[1779535571965,34.57,74776.31,0.08,0.01669,3e-05,1.50403]
[1779535577001,34.57,74778.45,0.08,0.01676,3e-05,1.5094]
[1779535582039,34.57,74777.6,0.08,0.01673,3e-05,1.50703]
[1779535587075,34.57,74776.29,0.08,0.01669,3e-05,1.50344]
[1779535593116,34.57,74771.78,0.08,0.0165,3e-05,1.48832]
[1779535598151,34.57,74768.88,0.08,0.0164,3e-05,1.48086]
[1779535603186,34.57,74768.67,0.08,0.0164,3e-05,1.48029]
[1779535608225,34.57,74769.63,0.08,0.01643,3e-05,1.48267]
[1779535613257,34.57,74773.23,0.08,0.01654,3e-05,1.49178]
[1779535618292,34.57,74773.93,0.08,0.01657,3e-05,1.49344]
[1779535623328,34.57,74774.18,0.08,0.01657,3e-05,1.49392]
[1779535628363,34.56,74769.99,0.08,0.01643,3e-05,1.48309]
[1779535633399,34.56,74769.72,0.08,0.01642,3e-05,1.48231]
[1779535639441,34.56,74769.41,0.08,0.01641,3e-05,1.4814]
[1779535644476,34.56,74769.1,0.08,0.0164,3e-05,1.48053]
[1779535652532,34.56,74769.98,0.08,0.01639,3e-05,1.47927]
[1779535658573,34.56,74769.91,0.08,0.01639,3e-05,1.47904]
[1779535664615,34.56,74762.86,0.08,0.01616,3e-05,1.46117]
[1779535670657,34.56,74763.9,0.08,0.01619,3e-05,1.4638]
[1779535676700,34.56,74763.62,0.08,0.01618,3e-05,1.46309]
[1779535681734,34.56,74766.16,0.08,0.01627,3e-05,1.46951]
[1779535688783,34.56,74766.4,0.08,0.01627,3e-05,1.4701]
[1779535695060,34.56,74766.33,0.08,0.01627,3e-05,1.46989]
[1779535703888,34.56,74763.91,0.08,0.01619,3e-05,1.46373]
[1779535708924,34.56,74761.27,0.08,0.01611,3e-05,1.45706]
[1779535715200,34.56,74755.86,0.08,0.0159,3e-05,1.44021]
[1779535721009,34.56,74755.53,0.08,0.01589,3e-05,1.43938]
[1779535726042,34.56,74755.24,0.08,0.01588,3e-05,1.43866]
[1779535731078,34.56,74755.24,0.08,0.01588,3e-05,1.43866]
[1779535739133,34.56,74756.54,0.08,0.01592,3e-05,1.4419]
[1779535745410,34.56,74756.99,0.08,0.01593,3e-05,1.44302]
[1779535755480,34.56,74755.76,0.08,0.01589,3e-05,1.43996]
[1779535765550,34.56,74754.82,0.08,0.01586,3e-05,1.43762]
[1779535771362,34.56,74753.96,0.08,0.0158,3e-05,1.43218]
[1779535776397,34.56,74756.79,0.08,0.01589,3e-05,1.43922]
[1779535781432,34.56,74757.6,0.08,0.01592,3e-05,1.44124]
[1779535788481,34.56,74758.83,0.08,0.01596,3e-05,1.44431]
[1779535794523,34.56,74760.2,0.08,0.016,3e-05,1.44774]
[1779535803585,34.56,74760.95,0.08,0.01603,3e-05,1.44962]
[1779535808622,34.56,74762.86,0.08,0.01609,3e-05,1.45441]
[1779535814662,34.56,74763.06,0.08,0.01609,3e-05,1.45491]
[1779535822718,34.56,74763.25,0.08,0.0161,3e-05,1.45539]
[1779535827753,34.56,74759.3,0.08,0.01597,3e-05,1.44549]
[1779535832789,34.56,74753.86,0.08,0.01576,3e-05,1.42864]
[1779535837826,34.56,74752.66,0.08,0.01573,3e-05,1.42567]
[1779535844874,34.56,74750.8,0.08,0.01567,3e-05,1.42108]
[1779535849909,34.56,74752.73,0.08,0.01573,3e-05,1.42585]
[1779535854946,34.56,74750.72,0.08,0.01567,3e-05,1.42088]
[1779535859979,34.56,74751.75,0.08,0.0157,3e-05,1.42342]
[1779535866253,34.56,74755.06,0.08,0.0158,3e-05,1.43162]
[1779535873069,34.56,74755.56,0.08,0.01582,3e-05,1.43286]
[1779535883137,34.56,74755.85,0.08,0.01583,3e-05,1.43358]
[1779535888174,34.56,74757.4,0.08,0.01588,3e-05,1.43744]
[1779535894217,34.56,74757.72,0.08,0.01585,3e-05,1.43493]
[1779535899254,34.56,74758.4,0.08,0.01587,3e-05,1.43662]
[1779535905295,34.56,74758.72,0.08,0.01588,3e-05,1.43742]
[1779535910330,34.56,74758.81,0.08,0.01589,3e-05,1.43764]
[1779535916603,34.56,74758.84,0.08,0.01589,3e-05,1.43772]
[1779535926673,34.56,74759.19,0.08,0.0159,3e-05,1.43859]
[1779535936744,34.56,74758.89,0.08,0.01589,3e-05,1.43784]
[1779535942555,34.56,74759.56,0.08,0.01591,3e-05,1.43951]
[1779535947592,34.56,74765.97,0.08,0.01612,3e-05,1.45557]
[1779535953639,34.56,74765.29,0.08,0.01606,3e-05,1.45053]
[1779535959680,34.56,74764.69,0.08,0.01604,3e-05,1.44902]
[1779535966954,34.56,74764.18,0.08,0.01602,3e-05,1.44775]
[1779535972770,34.56,74762.83,0.08,0.01598,3e-05,1.44437]
[1779535979820,34.56,74762.73,0.08,0.01598,3e-05,1.44412]
[1779535984854,34.56,74762.21,0.08,0.01596,3e-05,1.44282]
[1779535994922,34.56,74762.09,0.08,0.01596,3e-05,1.44252]
[1779535999959,34.56,74761.51,0.08,0.01594,3e-05,1.44107]
[1779536004995,34.56,74760.13,0.08,0.01589,3e-05,1.43763]
[1779536011036,34.56,74760.63,0.08,0.01587,3e-05,1.43557]
[1779536016074,34.56,74756.55,0.08,0.01575,3e-05,1.42544]
[1779536021108,34.56,74756.38,0.08,0.01574,3e-05,1.42501]
[1779536027376,34.56,74755.79,0.08,0.01572,3e-05,1.42355]
[1779536036212,34.56,74756.23,0.08,0.01574,3e-05,1.42464]
[1779536046281,34.56,74755.17,0.08,0.0157,3e-05,1.42202]
[1779536052322,34.56,74752.27,0.08,0.01561,3e-05,1.41487]
[1779536057591,34.56,74753.61,0.08,0.01565,3e-05,1.41817]
[1779536067661,34.56,74750.77,0.08,0.01556,3e-05,1.41118]
[1779536076492,34.56,74751.1,0.08,0.01554,3e-05,1.40872]
[1779536081526,34.56,74750.01,0.08,0.0155,3e-05,1.40605]
[1779536086561,34.56,74745.51,0.08,0.01536,3e-05,1.39505]
[1779536092603,34.56,74745.18,0.08,0.01535,3e-05,1.39425]
[1779536097872,34.56,74746.96,0.08,0.01541,3e-05,1.39859]
[1779536107944,34.56,74748.22,0.08,0.01545,3e-05,1.40167]
[1779536114761,34.56,74749.78,0.08,0.0155,3e-05,1.40548]
[1779536119797,34.56,74750.13,0.08,0.01551,3e-05,1.40634]
[1779536124830,34.56,74750.66,0.08,0.01553,3e-05,1.40764]
[1779536131879,34.56,74751.96,0.08,0.01553,3e-05,1.40756]
[1779536138154,34.56,74752.68,0.08,0.01555,3e-05,1.40933]
[1779536144971,34.56,74752.04,0.08,0.01553,3e-05,1.40776]
[1779536151013,34.56,74746.75,0.08,0.01537,3e-05,1.39483]
[1779536158298,34.56,74747.13,0.08,0.01538,3e-05,1.39575]
[1779536167126,34.56,74748.31,0.08,0.01542,3e-05,1.39863]
[1779536172161,34.56,74748.32,0.08,0.01542,3e-05,1.39865]
[1779536177195,34.56,74743.31,0.08,0.01526,3e-05,1.38647]
[1779536182230,34.56,74743.56,0.08,0.01527,3e-05,1.38707]
[1779536187266,34.56,74735.53,0.08,0.01502,3e-05,1.3677]
[1779536194314,34.56,74736.28,0.08,0.01501,3e-05,1.36629]
[1779536201366,34.56,74739.93,0.08,0.01512,3e-05,1.37507]
[1779536208648,34.56,74742.2,0.08,0.01519,3e-05,1.38055]
[1779536214455,34.56,74734.66,0.08,0.01496,3e-05,1.36241]
[1779536219489,34.56,74732.15,0.08,0.01489,3e-05,1.35642]
[1779536226538,34.56,74731.58,0.08,0.01487,3e-05,1.35506]
[1779536232583,34.56,74728.49,0.08,0.01478,3e-05,1.34772]
[1779536237616,34.56,74726.18,0.08,0.01471,3e-05,1.34225]
[1779536243659,34.56,74724.37,0.08,0.01465,3e-05,1.33797]
[1779536248938,34.56,74722.19,0.08,0.01459,3e-05,1.33284]
[1779536259008,34.56,74720.34,0.08,0.0145,3e-05,1.32535]
[1779536269079,34.56,74719.28,0.08,0.01447,3e-05,1.32287]
[1779536277903,34.56,74718.81,0.08,0.01446,3e-05,1.32177]
[1779536282938,34.56,74718.04,0.08,0.01443,3e-05,1.31997]
[1779536289219,34.56,74713.8,0.08,0.01431,3e-05,1.3101]
[1779536295024,34.56,74712.0,0.08,0.01426,3e-05,1.30593]
[1779536300060,34.56,74712.42,0.08,0.01427,3e-05,1.3069]
[1779536309359,34.56,74713.17,0.08,0.01429,3e-05,1.30864]
[1779536315164,34.56,74713.91,0.08,0.01428,3e-05,1.30723]
[1779536320200,34.56,74713.58,0.08,0.01427,3e-05,1.30647]
[1779536325234,34.56,74705.85,0.08,0.01405,3e-05,1.28866]
[1779536330269,34.56,74707.21,0.08,0.01409,3e-05,1.29178]
[1779536335304,34.56,74711.39,0.08,0.01421,3e-05,1.3014]
[1779536340339,34.56,74708.98,0.08,0.01414,3e-05,1.29585]
[1779536349645,34.56,74709.78,0.08,0.01416,3e-05,1.29769]
[1779536355444,34.56,74710.19,0.08,0.01417,3e-05,1.29864]
[1779536361489,34.56,74710.82,0.08,0.01419,3e-05,1.30009]
[1779536368539,34.56,74713.62,0.08,0.01427,3e-05,1.30656]
[1779536373573,34.56,74717.44,0.08,0.01435,3e-05,1.3123]
[1779536378608,34.56,74716.84,0.08,0.01433,3e-05,1.31091]
[1779536383644,34.56,74716.81,0.08,0.01433,3e-05,1.31084]
[1779536389927,34.56,74715.71,0.08,0.0143,3e-05,1.30828]
[1779536399998,34.56,74715.56,0.08,0.0143,3e-05,1.30794]
[1779536405797,34.56,74715.31,0.08,0.01429,3e-05,1.30736]
[1779536412846,34.56,74715.39,0.08,0.01429,3e-05,1.30754]
[1779536420150,34.56,74715.41,0.08,0.01429,3e-05,1.30759]
[1779536430221,34.56,74715.84,0.08,0.0143,3e-05,1.30858]
[1779536436012,34.56,74715.74,0.08,0.01427,3e-05,1.30523]
[1779536442051,34.56,74717.3,0.08,0.01431,3e-05,1.30885]
[1779536447089,34.56,74719.21,0.08,0.01437,3e-05,1.31328]
[1779536454136,34.56,74718.78,0.08,0.01436,3e-05,1.31228]
[1779536459172,34.56,74716.43,0.08,0.01429,3e-05,1.30683]
[1779536469242,34.56,74716.5,0.08,0.01429,3e-05,1.30699]
[1779536476290,34.56,74716.17,0.08,0.01428,3e-05,1.30623]
[1779536488375,34.56,74714.11,0.08,0.01422,3e-05,1.30146]
[1779536493410,34.56,74721.12,0.08,0.01439,3e-05,1.3146]
[1779536499451,34.56,74730.84,0.08,0.01468,3e-05,1.33739]
[1779536510534,34.56,74737.32,0.08,0.01488,3e-05,1.35276]
[1779536516574,34.56,74738.38,0.08,0.01491,3e-05,1.35529]
[1779536522617,34.56,74735.27,0.08,0.01481,3e-05,1.34789]
[1779536527653,34.56,74737.81,0.08,0.01489,3e-05,1.35393]
[1779536533695,34.56,74736.78,0.08,0.01486,3e-05,1.35148]
[1779536538730,34.56,74736.73,0.08,0.01486,3e-05,1.35136]
[1779536543765,34.56,74736.66,0.08,0.01486,3e-05,1.35119]
[1779536551065,34.56,74736.78,0.08,0.01483,3e-05,1.34828]
[1779536556857,34.56,74736.63,0.08,0.01482,3e-05,1.34792]
[1779536564913,34.56,74736.41,0.08,0.01481,3e-05,1.3474]
[1779536571207,34.56,74736.01,0.08,0.0148,3e-05,1.34645]
[1779536578007,34.56,74735.77,0.08,0.01479,3e-05,1.34588]
[1779536583043,34.56,74730.1,0.08,0.01463,3e-05,1.33248]
[1779536588077,34.56,74725.86,0.08,0.0145,3e-05,1.32252]
[1779536593111,34.56,74721.92,0.08,0.01438,3e-05,1.31332]
[1779536599155,34.56,74720.46,0.08,0.01434,3e-05,1.30992]
[1779536606207,34.56,74718.39,0.08,0.01428,3e-05,1.30512]
[1779536611491,34.56,74714.0,0.08,0.01412,3e-05,1.29187]
[1779536619296,34.56,74712.9,0.08,0.01409,3e-05,1.28934]
[1779536631637,34.56,74711.07,0.08,0.01403,3e-05,1.28515]
[1779536637423,34.56,74710.67,0.08,0.01402,3e-05,1.28423]
[1779536646485,34.56,74710.83,0.08,0.01403,3e-05,1.2846]
[1779536651777,34.56,74708.78,0.08,0.01397,3e-05,1.27991]
[1779536661593,34.56,74708.27,0.08,0.01395,3e-05,1.27875]
[1779536670656,34.56,74706.69,0.08,0.01391,3e-05,1.27515]
[1779536675691,34.56,74707.03,0.08,0.01389,3e-05,1.27284]
[1779536681986,34.56,74706.8,0.08,0.01388,3e-05,1.27232]
[1779536687777,34.56,74705.45,0.08,0.01384,3e-05,1.26925]
[1779536693820,34.56,74706.42,0.08,0.01387,3e-05,1.27146]
[1779536698856,34.56,74712.59,0.08,0.01405,3e-05,1.28553]
[1779536700869,34.56,74702.78,0.08,0.01377,3e-05,1.26321]
[1779536707919,34.56,74704.79,0.08,0.01382,3e-05,1.26776]
[1779536712953,34.56,74709.81,0.08,0.01397,3e-05,1.27917]
[1779536718995,34.56,74711.65,0.08,0.01402,3e-05,1.28338]
[1779536724030,34.56,74711.44,0.08,0.01401,3e-05,1.2829]
[1779536731091,34.56,74708.22,0.08,0.01389,3e-05,1.27247]
[1779536741159,34.56,74706.32,0.08,0.01383,3e-05,1.26815]
[1779536748210,34.56,74704.53,0.08,0.01378,3e-05,1.2641]
[1779536754252,34.56,74704.28,0.08,0.01378,3e-05,1.26353]
[1779536759286,34.56,74703.94,0.08,0.01377,3e-05,1.26277]
[1779536764322,34.56,74709.36,0.08,0.01392,3e-05,1.27506]
[1779536772622,34.56,74708.58,0.08,0.0139,3e-05,1.27329]
[1779536778425,34.56,74703.64,0.08,0.01376,3e-05,1.26209]
[1779536784464,34.56,74705.31,0.08,0.0138,3e-05,1.26586]
[1779536792762,34.56,74706.48,0.08,0.01381,3e-05,1.26544]
[1779536798563,34.56,74709.64,0.08,0.0139,3e-05,1.27261]
[1779536803597,34.56,74710.77,0.08,0.01393,3e-05,1.27519]
[1779536808633,34.56,74711.47,0.08,0.01395,3e-05,1.27678]
[1779536814675,34.56,74711.95,0.08,0.01396,3e-05,1.27788]
[1779536819709,34.56,74712.37,0.08,0.01397,3e-05,1.27883]
[1779536824745,34.56,74712.97,0.08,0.01399,3e-05,1.2802]
[1779536829780,34.56,74713.42,0.08,0.014,3e-05,1.28123]
[1779536835821,34.56,74713.97,0.08,0.01402,3e-05,1.28249]
[1779536840856,34.56,74714.1,0.08,0.01402,3e-05,1.28279]
[1779536845891,34.56,74713.05,0.08,0.01399,3e-05,1.28039]
[1779536850926,34.56,74714.08,0.08,0.01402,3e-05,1.28274]
[1779536855961,34.56,74717.56,0.08,0.01409,3e-05,1.28762]
[1779536860998,34.56,74716.83,0.08,0.01407,3e-05,1.28594]
[1779536867039,34.56,74717.3,0.08,0.01408,3e-05,1.28702]
[1779536873328,34.56,74717.55,0.08,0.01409,3e-05,1.28759]
[1779536879122,34.56,74717.6,0.08,0.01409,3e-05,1.28771]
[1779536884157,34.56,74718.71,0.08,0.01412,3e-05,1.29026]
[1779536890198,34.56,74720.08,0.08,0.01416,3e-05,1.29341]
[1779536895235,34.56,74720.96,0.08,0.01419,3e-05,1.29544]
[1779536903538,34.56,74722.94,0.08,0.01425,3e-05,1.30002]
[1779536911346,34.56,74723.44,0.08,0.01423,3e-05,1.29804]
[1779536916381,34.56,74720.57,0.08,0.01415,3e-05,1.29142]
[1779536923680,34.56,74720.89,0.08,0.01416,3e-05,1.29216]
[1779536933750,34.56,74719.61,0.08,0.01412,3e-05,1.28921]
[1779536943821,34.56,74719.35,0.08,0.01411,3e-05,1.28862]
[1779536952635,34.56,74719.36,0.08,0.01411,3e-05,1.28864]
[1779536957669,34.56,74719.71,0.08,0.01412,3e-05,1.28944]
[1779536963964,34.56,74719.66,0.08,0.01412,3e-05,1.28933]
[1779536970760,34.56,74719.99,0.08,0.01413,3e-05,1.29009]
[1779536976802,34.56,74719.75,0.08,0.01409,3e-05,1.28642]
[1779536984105,34.56,74717.0,0.08,0.01401,3e-05,1.28012]
[1779536994932,34.56,74717.41,0.08,0.01402,3e-05,1.28106]
[1779536999966,34.56,74723.32,0.08,0.01419,3e-05,1.29464]
[1779537010040,34.56,74724.71,0.08,0.01423,3e-05,1.29785]
[1779537015071,34.56,74723.42,0.08,0.0142,3e-05,1.29487]
[1779537022120,34.56,74722.95,0.08,0.01418,3e-05,1.29379]
[1779537029169,34.56,74721.93,0.08,0.01415,3e-05,1.29144]
[1779537034457,34.56,74721.61,0.08,0.01411,3e-05,1.28758]
[1779537040249,34.56,74721.28,0.08,0.0141,3e-05,1.28682]
[1779537049311,34.56,74721.47,0.08,0.01411,3e-05,1.28726]
[1779537054597,34.56,74720.03,0.08,0.01406,3e-05,1.28396]
[1779537060388,34.56,74721.04,0.08,0.01409,3e-05,1.28627]
[1779537065422,34.56,74723.28,0.08,0.01416,3e-05,1.29143]
[1779537072474,34.56,74723.66,0.08,0.01417,3e-05,1.2923]
[1779537079522,34.56,74718.32,0.08,0.01402,3e-05,1.28004]
[1779537084809,34.56,74712.9,0.08,0.01386,3e-05,1.26769]
[1779537090599,34.56,74710.6,0.08,0.01379,3e-05,1.26247]
[1779537095633,34.56,74713.74,0.08,0.01385,3e-05,1.26651]
[1779537100668,34.56,74715.83,0.08,0.01391,3e-05,1.27126]
[1779537105709,34.56,74719.02,0.08,0.014,3e-05,1.27854]
[1779537110744,34.56,74721.6,0.08,0.01408,3e-05,1.28445]
[1779537115779,34.56,74722.25,0.08,0.0141,3e-05,1.28594]
[1779537120815,34.56,74721.38,0.08,0.01407,3e-05,1.28394]
[1779537125850,34.56,74721.81,0.08,0.01408,3e-05,1.28493]
[1779537130884,34.56,74722.8,0.08,0.01411,3e-05,1.2872]
[1779537135919,34.56,74725.48,0.08,0.01419,3e-05,1.29337]
[1779537143976,34.56,74725.66,0.08,0.0142,3e-05,1.29379]
[1779537150018,34.56,74724.48,0.08,0.01416,3e-05,1.29107]
[1779537155053,34.56,74724.17,0.08,0.01412,3e-05,1.28723]
[1779537162103,34.56,74723.04,0.08,0.01409,3e-05,1.28464]
[1779537169153,34.56,74722.2,0.08,0.01406,3e-05,1.28271]
[1779537175454,34.56,74721.47,0.08,0.01404,3e-05,1.28104]
[1779537182243,34.56,74721.15,0.08,0.01403,3e-05,1.2803]
[1779537187279,34.56,74720.91,0.08,0.01402,3e-05,1.27975]
[1779537193321,34.56,74720.53,0.08,0.01401,3e-05,1.27888]
[1779537204397,34.56,74720.4,0.08,0.01401,3e-05,1.27859]
[1779537209433,34.56,74720.08,0.08,0.014,3e-05,1.27786]
[1779537214469,34.56,74716.03,0.08,0.01385,3e-05,1.26554]
[1779537219503,34.56,74713.88,0.08,0.01379,3e-05,1.26066]
[1779537224539,34.56,74714.79,0.08,0.01382,3e-05,1.26272]
[1779537232595,34.56,74715.24,0.08,0.01383,3e-05,1.26374]
[1779537237629,34.56,74715.88,0.08,0.01385,3e-05,1.2652]
[1779537242665,34.56,74716.35,0.08,0.01386,3e-05,1.26626]
[1779537247699,34.56,74717.69,0.08,0.0139,3e-05,1.26931]
[1779537256024,34.56,74717.97,0.08,0.01391,3e-05,1.26994]
[1779537261798,34.56,74717.97,0.08,0.01391,3e-05,1.26994]
[1779537268846,34.56,74718.32,0.08,0.01392,3e-05,1.27074]
[1779537274890,34.56,74718.58,0.08,0.01389,3e-05,1.26824]
[1779537279925,34.56,74720.86,0.08,0.01396,3e-05,1.27343]
[1779537286235,34.56,74720.69,0.08,0.01395,3e-05,1.27304]
[1779537292017,34.56,74720.46,0.08,0.01395,3e-05,1.27252]
[1779537297046,34.56,74728.18,0.08,0.01417,3e-05,1.29022]
[1779537304096,34.56,74728.39,0.08,0.01418,3e-05,1.2907]
[1779537309131,34.56,74727.5,0.08,0.01415,3e-05,1.28865]
[1779537312152,34.56,74740.2,0.08,0.01452,3e-05,1.31815]
[1779537316445,34.56,74749.78,0.08,0.01481,3e-05,1.34076]
[1779537322223,34.56,74750.8,0.08,0.01484,3e-05,1.34319]
[1779537327258,34.56,74749.96,0.08,0.01482,3e-05,1.34119]
[1779537332292,34.56,74752.04,0.08,0.01485,3e-05,1.34292]
[1779537338334,34.56,74753.78,0.08,0.0149,3e-05,1.34707]
[1779537345383,34.56,74753.46,0.08,0.01489,3e-05,1.3463]
[1779537350418,34.56,74750.65,0.08,0.0148,3e-05,1.33962]
[1779537355453,34.56,74750.19,0.08,0.01479,3e-05,1.33853]
[1779537361498,34.56,74749.63,0.08,0.01477,3e-05,1.3372]
[1779537366798,34.56,74747.05,0.08,0.01469,3e-05,1.33109]
[1779537376868,34.56,74746.05,0.08,0.01466,3e-05,1.32873]
[1779537382642,34.56,74745.15,0.08,0.01464,3e-05,1.32661]
[1779537390699,34.56,74744.5,0.08,0.01462,3e-05,1.32508]
[1779537395733,34.56,74742.78,0.08,0.01453,3e-05,1.31785]
[1779537407089,34.56,74746.37,0.08,0.01464,3e-05,1.32629]
[1779537413865,34.56,74749.14,0.08,0.01472,3e-05,1.33283]
[1779537418901,34.56,74747.42,0.08,0.01467,3e-05,1.32877]
[1779537425951,34.56,74748.74,0.08,0.01471,3e-05,1.33189]
[1779537429390,34.56,74735.59,0.08,0.01432,3e-05,1.30108]
[1779537437299,34.56,74732.11,0.08,0.01422,3e-05,1.29302]
[1779537443359,34.56,74731.11,0.08,0.01419,3e-05,1.29071]
[1779537453139,34.56,74729.81,0.08,0.01412,3e-05,1.28459]
[1779537458173,34.56,74730.9,0.08,0.01415,3e-05,1.28709]
[1779537464216,34.56,74731.5,0.08,0.01417,3e-05,1.28848]
[1779537470258,34.56,74732.51,0.08,0.0142,3e-05,1.29081]
[1779537477581,34.56,74732.27,0.08,0.01419,3e-05,1.29025]
[1779537487652,34.56,74733.36,0.08,0.01422,3e-05,1.29277]
[1779537495448,34.56,74733.36,0.08,0.01422,3e-05,1.29277]
[1779537507515,34.56,74734.49,0.08,0.01425,3e-05,1.29538]
[1779537512553,34.56,74735.29,0.08,0.01424,3e-05,1.29409]
[1779537517589,34.56,74737.59,0.08,0.01431,3e-05,1.29942]
[1779537523630,34.56,74736.93,0.08,0.01429,3e-05,1.29789]
[1779537532692,34.56,74734.81,0.08,0.01423,3e-05,1.29298]
[1779537538001,34.56,74735.09,0.08,0.01424,3e-05,1.29363]
[1779537544776,34.56,74734.17,0.08,0.01421,3e-05,1.2915]
[1779537556858,34.56,74731.48,0.08,0.01413,3e-05,1.2853]
[1779537563910,34.56,74731.38,0.08,0.01413,3e-05,1.28507]
[1779537568947,34.56,74732.04,0.08,0.01415,3e-05,1.28659]
[1779537573980,34.56,74732.8,0.08,0.01414,3e-05,1.28521]
[1779537579015,34.56,74731.29,0.08,0.01409,3e-05,1.28174]
[1779537585057,34.56,74731.45,0.08,0.0141,3e-05,1.2821]
[1779537590103,34.56,74732.17,0.08,0.01412,3e-05,1.28376]
[1779537593112,34.56,74722.06,0.08,0.01383,3e-05,1.26068]
[1779537598426,34.56,74721.95,0.08,0.01383,3e-05,1.26043]
[1779537604194,34.56,74718.25,0.08,0.01372,3e-05,1.25206]
[1779537609229,34.56,74712.31,0.08,0.01355,3e-05,1.23873]
[1779537614271,34.56,74711.16,0.08,0.01352,3e-05,1.23616]
[1779537619306,34.56,74703.7,0.08,0.01331,3e-05,1.2196]
[1779537624342,34.56,74701.7,0.08,0.01326,3e-05,1.21519]
[1779537629357,34.56,74708.65,0.08,0.01345,3e-05,1.23057]
[1779537635418,34.56,74711.11,0.08,0.01349,3e-05,1.233]
[1779537640453,34.56,74715.78,0.08,0.01362,3e-05,1.24344]
[1779537645488,34.56,74723.76,0.08,0.01384,3e-05,1.26144]
[1779537650526,34.56,74727.29,0.08,0.01395,3e-05,1.26947]
[1779537655558,34.56,74728.12,0.08,0.01397,3e-05,1.27136]
[1779537661604,34.56,74727.96,0.08,0.01397,3e-05,1.27099]
[1779537666639,34.56,74727.91,0.08,0.01396,3e-05,1.27088]
[1779537671673,34.56,74727.42,0.08,0.01395,3e-05,1.26976]
[1779537676709,34.56,74722.0,0.08,0.01379,3e-05,1.25745]
[1779537681743,34.56,74714.3,0.08,0.01358,3e-05,1.24012]
[1779537686779,34.56,74715.13,0.08,0.0136,3e-05,1.24198]
[1779537691813,34.56,74715.0,0.08,0.01356,3e-05,1.23863]
[1779537699132,34.56,74715.67,0.08,0.01358,3e-05,1.24013]
[1779537705910,34.56,74715.67,0.08,0.01358,3e-05,1.24013]
[1779537710948,34.56,74715.56,0.08,0.01358,3e-05,1.23988]
[1779537719273,34.56,74716.2,0.08,0.0136,3e-05,1.24131]
[1779537726058,34.56,74707.42,0.08,0.01335,3e-05,1.22177]
[1779537731092,34.56,74700.62,0.08,0.01316,3e-05,1.20679]
[1779537736129,34.56,74701.13,0.08,0.01318,3e-05,1.20791]
[1779537741162,34.56,74701.16,0.08,0.01318,3e-05,1.20798]
[1779537746198,34.56,74696.23,0.08,0.01304,3e-05,1.19721]
[1779537747204,34.56,74678.27,0.08,0.01256,3e-05,1.15861]
[1779537752240,34.56,74675.26,0.08,0.01245,3e-05,1.14932]
[1779537757276,34.56,74677.6,0.08,0.01251,3e-05,1.15426]
[1779537763318,34.56,74674.01,0.08,0.01242,3e-05,1.14669]
[1779537768353,34.56,74671.04,0.08,0.01234,3e-05,1.14045]
[1779537773388,34.56,74668.38,0.08,0.01227,3e-05,1.13489]
[1779537779714,34.56,74666.64,0.08,0.01223,3e-05,1.13126]
[1779537786478,34.56,74666.69,0.08,0.01223,3e-05,1.13137]
[1779537791513,34.56,74663.88,0.08,0.01216,3e-05,1.12553]
[1779537796549,34.56,74663.91,0.08,0.01216,3e-05,1.12559]
[1779537801584,34.56,74673.29,0.08,0.0124,3e-05,1.14517]
[1779537808633,34.56,74675.91,0.08,0.01247,3e-05,1.15069]
[1779537813668,34.56,74681.73,0.08,0.01259,3e-05,1.16009]
[1779537819994,34.56,74683.4,0.08,0.01264,3e-05,1.16365]
[1779537825751,34.56,74685.34,0.08,0.01269,3e-05,1.16778]
[1779537831795,34.56,74687.94,0.08,0.01276,3e-05,1.17335]
[1779537836829,34.56,74688.48,0.08,0.01277,3e-05,1.17451]
[1779537841864,34.56,74687.2,0.08,0.01274,3e-05,1.17176]
[1779537850204,34.56,74686.12,0.08,0.01271,3e-05,1.16945]
[1779537858983,34.56,74686.08,0.08,0.01271,3e-05,1.16936]
[1779537867046,34.56,74686.87,0.08,0.01273,3e-05,1.17106]
[1779537872083,34.56,74687.87,0.08,0.01272,3e-05,1.17024]
[1779537877119,34.56,74689.44,0.08,0.01277,3e-05,1.17361]
[1779537888195,34.56,74690.24,0.08,0.01279,3e-05,1.17532]
[1779537893230,34.56,74690.64,0.08,0.0128,3e-05,1.17618]
[1779537899273,34.56,74690.81,0.08,0.0128,3e-05,1.17655]
[1779537905315,34.56,74700.37,0.08,0.01306,3e-05,1.19724]
[1779537910627,34.56,74701.53,0.08,0.01309,3e-05,1.19977]
[1779537916391,34.56,74699.56,0.08,0.01304,3e-05,1.19548]
[1779537923451,34.56,74697.84,0.08,0.01299,3e-05,1.19174]
[1779537930767,34.56,74697.47,0.08,0.01298,3e-05,1.19093]
[1779537934529,34.56,74688.27,0.08,0.0127,3e-05,1.16815]
[1779537939566,34.56,74685.84,0.08,0.01264,3e-05,1.16296]
[1779537944607,34.56,74691.01,0.08,0.01278,3e-05,1.17402]
[1779537949636,34.56,74691.3,0.08,0.01278,3e-05,1.17464]
[1779537955678,34.56,74692.67,0.08,0.01282,3e-05,1.17758]
[1779537960977,34.56,74692.88,0.08,0.01283,3e-05,1.17804]
[1779537967764,34.56,74692.77,0.08,0.01282,3e-05,1.1778]
[1779537972802,34.56,74690.01,0.08,0.01275,3e-05,1.17187]
[1779537977834,34.56,74688.45,0.08,0.01271,3e-05,1.16853]
[1779537982868,34.56,74688.69,0.08,0.01272,3e-05,1.16905]
[1779537989917,34.56,74688.43,0.08,0.01271,3e-05,1.16849]
[1779537994952,34.56,74688.96,0.08,0.01269,3e-05,1.16667]
[1779538001258,34.56,74688.88,0.08,0.01269,3e-05,1.1665]
[1779538008046,34.56,74688.35,0.08,0.01268,3e-05,1.16537]
[1779538016102,34.56,74688.19,0.08,0.01267,3e-05,1.16503]
[1779538021400,34.56,74686.64,0.08,0.01263,3e-05,1.16172]
[1779538027179,34.56,74686.59,0.08,0.01263,3e-05,1.16162]
[1779538032213,34.56,74686.38,0.08,0.01262,3e-05,1.16117]
[1779538038256,34.56,74685.66,0.08,0.0126,3e-05,1.15964]
[1779538043291,34.56,74685.7,0.08,0.0126,3e-05,1.15972]
[1779538051610,34.56,74686.06,0.08,0.01258,3e-05,1.15755]
[1779538057389,34.56,74686.14,0.08,0.01259,3e-05,1.15772]
[1779538064439,34.56,74688.25,0.08,0.01264,3e-05,1.16221]
[1779538071752,34.56,74687.96,0.08,0.01263,3e-05,1.16159]
[1779538077529,34.56,74686.95,0.08,0.01261,3e-05,1.15944]
[1779538083572,34.56,74686.89,0.08,0.01261,3e-05,1.15931]
[1779538088607,34.56,74687.22,0.08,0.01261,3e-05,1.16002]
[1779538098674,34.56,74687.05,0.08,0.01261,3e-05,1.15965]
[1779538103712,34.56,74686.93,0.08,0.01261,3e-05,1.1594]
[1779538112033,34.56,74686.8,0.08,0.01257,3e-05,1.15618]
[1779538122103,34.56,74686.76,0.08,0.01257,3e-05,1.1561]
[1779538129896,34.56,74685.68,0.08,0.01254,3e-05,1.15381]
[1779538138959,34.56,74685.35,0.08,0.01253,3e-05,1.15311]
[1779538143995,34.56,74684.93,0.08,0.01252,3e-05,1.15222]
[1779538150038,34.56,74687.08,0.08,0.01258,3e-05,1.15678]
[1779538157086,34.56,74686.57,0.08,0.01257,3e-05,1.1557]
[1779538163128,34.56,74685.67,0.08,0.01254,3e-05,1.15379]
[1779538172192,34.56,74681.96,0.08,0.01241,3e-05,1.14303]
[1779538182261,34.56,74682.41,0.08,0.01243,3e-05,1.14398]
[1779538187296,34.56,74683.04,0.08,0.01244,3e-05,1.1453]
[1779538193338,34.56,74681.74,0.08,0.01241,3e-05,1.14257]
[1779538198373,34.56,74683.55,0.08,0.01246,3e-05,1.14638]
[1779538203408,34.56,74683.52,0.08,0.01246,3e-05,1.14632]
[1779538208445,34.56,74682.11,0.08,0.01242,3e-05,1.14335]
[1779538218515,34.56,74682.19,0.08,0.01242,3e-05,1.14351]
[1779538223550,34.56,74683.34,0.08,0.01245,3e-05,1.14594]
[1779538228585,34.56,74683.32,0.08,0.01245,3e-05,1.14589]
[1779538235633,34.56,74683.29,0.08,0.01242,3e-05,1.14291]
[1779538240670,34.56,74682.09,0.08,0.01239,3e-05,1.14039]
[1779538253017,34.56,74682.13,0.08,0.01239,3e-05,1.14047]
[1779538261826,34.56,74682.66,0.08,0.0124,3e-05,1.14159]
[1779538263088,34.56,74672.39,0.08,0.01214,3e-05,1.12016]
[1779538268869,34.56,74676.63,0.08,0.01224,3e-05,1.12896]
[1779538275919,34.56,74677.3,0.08,0.01226,3e-05,1.13036]
[1779538280953,34.56,74678.13,0.08,0.01228,3e-05,1.13209]
[1779538286997,34.56,74679.45,0.08,0.01232,3e-05,1.13485]
[1779538293297,34.56,74680.12,0.08,0.01231,3e-05,1.13335]
[1779538303367,34.56,74680.4,0.08,0.01231,3e-05,1.13394]
[1779538312174,34.56,74681.09,0.08,0.01233,3e-05,1.13538]
[1779538322243,34.56,74681.43,0.08,0.01234,3e-05,1.13609]
[1779538327279,34.56,74663.09,0.08,0.01187,3e-05,1.09819]
[1779538332313,34.56,74658.3,0.08,0.01175,2e-05,1.08845]
[1779538337347,34.56,74655.59,0.08,0.01168,2e-05,1.08298]
[1779538342382,34.56,74652.0,0.08,0.01159,2e-05,1.07576]
[1779538347418,34.56,74649.44,0.08,0.01153,2e-05,1.07063]
[1779538352454,34.56,74647.05,0.08,0.01144,2e-05,1.06308]
[1779538359501,34.56,74647.22,0.08,0.01145,2e-05,1.06342]
[1779538364536,34.56,74646.31,0.08,0.01142,2e-05,1.06161]
[1779538369572,34.56,74644.19,0.08,0.01137,2e-05,1.05741]
[1779538382662,34.56,74643.77,0.08,0.01136,2e-05,1.05658]
[1779538387698,34.56,74642.15,0.08,0.01132,2e-05,1.05338]
[1779538392733,34.56,74639.16,0.08,0.01125,2e-05,1.0475]
[1779538397768,34.56,74638.48,0.08,0.01123,2e-05,1.04616]
[1779538402802,34.56,74638.55,0.08,0.01124,2e-05,1.0463]
[1779538407838,34.56,74638.65,0.08,0.01124,2e-05,1.0465]
[1779538412873,34.56,74636.0,0.08,0.01115,2e-05,1.03856]
[1779538418915,34.56,74636.37,0.08,0.01115,2e-05,1.03929]
[1779538424223,34.56,74636.05,0.08,0.01115,2e-05,1.03866]
[1779538429993,34.56,74636.45,0.08,0.01116,2e-05,1.03944]
[1779538435029,34.56,74636.25,0.08,0.01115,2e-05,1.03905]
[1779538441071,34.56,74632.63,0.08,0.01107,2e-05,1.03201]
[1779538444366,34.56,74614.76,0.08,0.01065,2e-05,0.99779]
[1779538450136,34.56,74620.39,0.08,0.01078,2e-05,1.00847]
[1779538455171,34.56,74618.59,0.08,0.01074,2e-05,1.00504]
[1779538461213,34.56,74619.47,0.08,0.01076,2e-05,1.00672]
[1779538466248,34.56,74620.52,0.08,0.01078,2e-05,1.00872]
[1779538472289,34.56,74620.07,0.08,0.01074,2e-05,1.00517]
[1779538478331,34.56,74620.39,0.08,0.01075,2e-05,1.00578]
[1779538483367,34.56,74618.58,0.08,0.01071,2e-05,1.00234]
[1779538488403,34.56,74619.95,0.08,0.01074,2e-05,1.00495]
[1779538494444,34.56,74621.65,0.08,0.01078,2e-05,1.00818]
[1779538498473,34.56,74633.26,0.08,0.01105,2e-05,1.0305]
[1779538503509,34.56,74642.05,0.08,0.01126,2e-05,1.04766]
[1779538508546,34.56,74634.44,0.08,0.01108,2e-05,1.03279]
[1779538513581,34.56,74633.18,0.08,0.01105,2e-05,1.03034]
[1779538518617,34.56,74637.17,0.08,0.01115,2e-05,1.0381]
[1779538523651,34.56,74639.26,0.08,0.0112,2e-05,1.04219]
[1779538530703,34.56,74641.59,0.08,0.01125,2e-05,1.04676]
[1779538535736,34.56,74650.21,0.08,0.01143,2e-05,1.06101]
[1779538540770,34.56,74649.95,0.08,0.01143,2e-05,1.06049]
[1779538546814,34.56,74651.22,0.08,0.01146,2e-05,1.06302]
[1779538551847,34.56,74650.31,0.08,0.01143,2e-05,1.06121]
[1779538557890,34.56,74650.2,0.08,0.01143,2e-05,1.06099]
[1779538563935,34.56,74649.78,0.08,0.01142,2e-05,1.06016]
[1779538568970,34.56,74649.68,0.08,0.01142,2e-05,1.05996]
[1779538574005,34.56,74652.13,0.08,0.01148,2e-05,1.06483]
[1779538579042,34.56,74652.85,0.08,0.0115,2e-05,1.06626]
[1779538584079,34.56,74652.08,0.08,0.01148,2e-05,1.06473]
[1779538589113,34.56,74651.3,0.08,0.01146,2e-05,1.06318]
[1779538591127,34.56,74662.28,0.08,0.0117,2e-05,1.08237]
[1779538596163,34.56,74667.77,0.08,0.01184,3e-05,1.0935]
[1779538601197,34.56,74670.05,0.08,0.0119,3e-05,1.09815]
[1779538606232,34.56,74671.48,0.08,0.01193,3e-05,1.10107]
[1779538612280,34.56,74672.69,0.08,0.01196,3e-05,1.10355]
[1779538619330,34.56,74673.23,0.08,0.01198,3e-05,1.10466]
[1779538624363,34.56,74674.03,0.08,0.012,3e-05,1.1063]
[1779538630405,34.56,74674.71,0.08,0.01201,3e-05,1.1077]
[1779538635701,34.56,74675.17,0.08,0.01203,3e-05,1.10864]
[1779538645771,34.56,74678.53,0.08,0.01211,3e-05,1.11558]
[1779538651553,34.56,74677.56,0.08,0.01206,3e-05,1.11069]
[1779538656588,34.56,74674.36,0.08,0.01198,3e-05,1.10411]
[1779538663636,34.56,74674.55,0.08,0.01198,3e-05,1.1045]
[1779538669679,34.56,74674.31,0.08,0.01197,3e-05,1.10401]
[1779538676738,34.56,74673.15,0.08,0.01194,3e-05,1.10163]
[1779538681773,34.56,74678.8,0.08,0.01209,3e-05,1.11325]
[1779538686807,34.56,74680.79,0.08,0.01214,3e-05,1.11737]
[1779538693856,34.56,74680.68,0.08,0.01214,3e-05,1.11714]
[1779538698892,34.56,74678.96,0.08,0.01209,3e-05,1.11358]
[1779538703926,34.56,74676.39,0.08,0.01203,3e-05,1.10828]
[1779538711984,34.56,74677.06,0.08,0.01201,3e-05,1.10679]
[1779538718026,34.56,74677.78,0.08,0.01203,3e-05,1.10827]
[1779538723062,34.56,74678.28,0.08,0.01205,3e-05,1.1093]
[1779538728096,34.56,74678.18,0.08,0.01204,3e-05,1.10909]
[1779538733132,34.56,74666.99,0.08,0.01176,3e-05,1.08624]
[1779538738165,34.56,74662.38,0.08,0.01164,2e-05,1.07693]
[1779538749510,34.56,74659.66,0.08,0.01158,2e-05,1.07147]
[1779538758305,34.56,74658.14,0.08,0.01154,2e-05,1.06843]
[1779538765354,34.56,74655.51,0.08,0.01147,2e-05,1.06318]
[1779538770391,34.56,74653.07,0.08,0.01141,2e-05,1.05833]
[1779538771396,34.56,74640.16,0.08,0.01107,2e-05,1.03023]
[1779538776432,34.56,74632.58,0.08,0.01089,2e-05,1.01559]
[1779538781476,34.56,74630.65,0.08,0.01085,2e-05,1.01189]
[1779538789794,34.56,74628.92,0.08,0.01081,2e-05,1.00858]
[1779538796582,34.56,74625.18,0.08,0.01072,2e-05,1.00146]
[1779538799864,34.56,74613.84,0.08,0.01046,2e-05,0.98012]
[1779538805646,34.56,74615.84,0.08,0.01051,2e-05,0.98386]
[1779538810681,34.56,74617.02,0.08,0.01053,2e-05,0.98607]
[1779538815715,34.56,74617.61,0.08,0.01055,2e-05,0.98717]
[1779538820751,34.56,74617.65,0.08,0.01055,2e-05,0.98725]
[1779538830818,34.56,74617.06,0.08,0.01054,2e-05,0.98614]
[1779538840888,34.56,74617.11,0.08,0.01051,2e-05,0.98358]
[1779538850958,34.56,74617.1,0.08,0.01051,2e-05,0.98356]
[1779538861033,34.56,74617.1,0.08,0.01051,2e-05,0.98356]
[1779538870358,34.56,74617.02,0.08,0.01051,2e-05,0.98341]
[1779538880428,34.56,74617.14,0.08,0.01051,2e-05,0.98364]
[1779538887220,34.56,74615.55,0.08,0.01047,2e-05,0.98066]
[1779538892256,34.56,74614.87,0.08,0.01043,2e-05,0.97675]
[1779538898301,34.56,74614.63,0.08,0.01043,2e-05,0.9763]
[1779538903336,34.56,74614.64,0.08,0.01043,2e-05,0.97632]
[1779538908375,34.56,74610.42,0.08,0.01033,2e-05,0.9685]
[1779538910642,34.56,74597.82,0.08,0.01005,2e-05,0.94543]
[1779538916687,34.56,74599.86,0.08,0.0101,2e-05,0.94913]
[1779538922472,34.56,74601.88,0.08,0.01014,2e-05,0.95281]
[1779538927507,34.56,74601.46,0.08,0.01013,2e-05,0.95204]
[1779538933549,34.56,74601.57,0.08,0.01013,2e-05,0.95224]
[1779538938584,34.56,74595.16,0.08,0.00999,2e-05,0.94061]
[1779538944626,34.56,74594.5,0.08,0.00998,2e-05,0.93942]
[1779538951675,34.56,74593.34,0.08,0.00993,2e-05,0.93476]
[1779538956981,34.56,74583.52,0.08,0.00972,2e-05,0.91725]
[1779538962753,34.56,74582.77,0.08,0.0097,2e-05,0.91592]
[1779538971816,34.56,74583.12,0.08,0.00971,2e-05,0.91654]
[1779538977122,34.56,74582.85,0.08,0.0097,2e-05,0.91606]
[1779538982893,34.56,74590.51,0.08,0.00987,2e-05,0.92969]
[1779538987927,34.56,74591.01,0.08,0.00988,2e-05,0.93058]
[1779538992964,34.56,74591.57,0.08,0.00989,2e-05,0.93159]
[1779538997999,34.56,74589.06,0.08,0.00983,2e-05,0.9271]
[1779539003033,34.56,74586.7,0.08,0.00978,2e-05,0.92289]
[1779539008070,34.56,74585.94,0.08,0.00977,2e-05,0.92154]
[1779539013104,34.56,74585.69,0.08,0.00974,2e-05,0.91856]
[1779539019145,34.56,74584.09,0.08,0.0097,2e-05,0.91573]
[1779539024180,34.56,74585.0,0.08,0.00972,2e-05,0.91734]
[1779539029218,34.56,74586.19,0.08,0.00975,2e-05,0.91944]
[1779539037547,34.56,74587.41,0.08,0.00977,2e-05,0.92161]
[1779539043314,34.56,74585.43,0.08,0.00973,2e-05,0.9181]
[1779539045328,34.56,74595.48,0.08,0.00995,2e-05,0.93604]
[1779539050362,34.56,74597.59,0.08,0.00999,2e-05,0.93985]
[1779539056405,34.56,74598.3,0.08,0.01001,2e-05,0.94113]
[1779539061441,34.56,74598.57,0.08,0.01001,2e-05,0.94162]
[1779539066476,34.56,74598.59,0.08,0.01001,2e-05,0.94165]
[1779539071510,34.56,74598.41,0.08,0.00998,2e-05,0.93875]
[1779539076546,34.56,74598.19,0.08,0.00998,2e-05,0.93835]
[1779539081581,34.56,74598.6,0.08,0.00999,2e-05,0.93909]
[1779539086620,34.56,74603.87,0.08,0.0101,2e-05,0.94864]
[1779539092660,34.56,74603.71,0.08,0.0101,2e-05,0.94835]
[1779539097973,34.56,74612.08,0.08,0.01029,2e-05,0.96368]
[1779539105750,34.56,74613.1,0.08,0.01031,2e-05,0.96556]
[1779539110788,34.56,74615.49,0.08,0.01036,2e-05,0.96998]
[1779539118123,34.56,74616.19,0.08,0.01038,2e-05,0.97128]
[1779539125890,34.56,74616.29,0.08,0.01038,2e-05,0.97147]
[1779539132942,34.56,74616.94,0.08,0.01037,2e-05,0.97003]
[1779539138263,34.56,74618.33,0.08,0.0104,2e-05,0.97261]
[1779539145024,34.56,74618.75,0.08,0.01041,2e-05,0.97339]
[1779539150061,34.56,74618.99,0.08,0.01041,2e-05,0.97384]
[1779539155096,34.56,74619.23,0.08,0.01042,2e-05,0.97428]
[1779539160133,34.56,74619.3,0.08,0.01042,2e-05,0.97442]
[1779539165167,34.56,74619.49,0.08,0.01043,2e-05,0.97477]
[1779539171209,34.56,74621.16,0.08,0.01046,2e-05,0.97788]
[1779539178543,34.56,74621.48,0.08,0.01047,2e-05,0.97848]
[1779539184299,34.56,74622.79,0.08,0.0105,2e-05,0.98093]
[1779539189335,34.56,74630.47,0.08,0.01068,2e-05,0.99538]
[1779539194370,34.56,74636.38,0.08,0.01079,2e-05,1.00391]
[1779539199405,34.56,74635.22,0.08,0.01076,2e-05,1.0017]
[1779539204440,34.56,74630.13,0.08,0.01064,2e-05,0.99205]
[1779539209475,34.56,74624.81,0.08,0.01052,2e-05,0.98205]
[1779539214511,34.56,74624.08,0.08,0.0105,2e-05,0.98068]
[1779539219545,34.56,74623.45,0.08,0.01049,2e-05,0.9795]
[1779539224579,34.56,74630.56,0.08,0.01065,2e-05,0.99286]
[1779539229616,34.56,74624.87,0.08,0.01052,2e-05,0.98216]
[1779539234651,34.56,74624.27,0.08,0.01051,2e-05,0.98103]
[1779539240695,34.56,74624.75,0.08,0.01052,2e-05,0.98193]
[1779539245728,34.56,74623.43,0.08,0.01049,2e-05,0.97946]
[1779539250763,34.56,74623.73,0.08,0.0105,2e-05,0.98002]
[1779539259129,34.56,74624.11,0.08,0.01048,2e-05,0.97808]
[1779539267883,34.56,74624.12,0.08,0.01048,2e-05,0.97809]
[1779539272917,34.56,74623.19,0.08,0.01046,2e-05,0.97636]
[1779539279269,34.56,74623.68,0.08,0.01047,2e-05,0.97727]
[1779539285003,34.56,74623.8,0.08,0.01047,2e-05,0.9775]
[1779539290038,34.56,74624.43,0.08,0.01048,2e-05,0.97867]
[1779539295073,34.56,74624.66,0.08,0.01049,2e-05,0.9791]
[1779539300107,34.56,74624.82,0.08,0.01049,2e-05,0.9794]
[1779539305144,34.56,74631.06,0.08,0.01064,2e-05,0.99112]
[1779539310179,34.56,74631.8,0.08,0.01065,2e-05,0.99252]
[1779539313199,34.56,74644.76,0.08,0.01093,2e-05,1.01453]
[1779539318234,34.56,74644.63,0.08,0.01092,2e-05,1.01428]
[1779539324275,34.56,74646.63,0.08,0.01097,2e-05,1.01813]
[1779539329312,34.56,74648.53,0.08,0.01102,2e-05,1.0218]
[1779539334346,34.56,74648.12,0.08,0.01101,2e-05,1.02101]
[1779539339381,34.56,74649.74,0.08,0.01105,2e-05,1.02414]
[1779539344416,34.56,74648.1,0.08,0.01101,2e-05,1.02097]
[1779539349451,34.56,74648.32,0.08,0.01101,2e-05,1.02139]
[1779539356499,34.56,74649.45,0.08,0.01104,2e-05,1.02358]
[1779539361534,34.56,74648.47,0.08,0.01102,2e-05,1.02168]
[1779539367576,34.56,74648.33,0.08,0.01101,2e-05,1.02141]
[1779539374628,34.56,74648.06,0.08,0.01098,2e-05,1.01815]
[1779539379978,34.56,74648.09,0.08,0.01098,2e-05,1.01821]
[1779539387718,34.56,74648.3,0.08,0.01098,2e-05,1.01862]
[1779539400119,34.56,74648.1,0.08,0.01098,2e-05,1.01823]
[1779539405843,34.56,74648.37,0.08,0.01098,2e-05,1.01875]
[1779539410879,34.56,74648.68,0.08,0.01099,2e-05,1.01935]
[1779539417927,34.56,74649.18,0.08,0.011,2e-05,1.02032]
[1779539422962,34.56,74649.3,0.08,0.01101,2e-05,1.02055]
[1779539429005,34.56,74649.34,0.08,0.01101,2e-05,1.02063]
[1779539434042,34.56,74649.47,0.08,0.01098,2e-05,1.01814]
[1779539439076,34.56,74649.94,0.08,0.01099,2e-05,1.01905]
[1779539444111,34.56,74651.58,0.08,0.01103,2e-05,1.02222]
[1779539449146,34.56,74653.66,0.08,0.01108,2e-05,1.02625]
[1779539459217,34.56,74654.88,0.08,0.01111,2e-05,1.02863]
[1779539464251,34.56,74657.69,0.08,0.01118,2e-05,1.03411]
[1779539470637,34.56,74658.16,0.08,0.01119,2e-05,1.03503]
[1779539476337,34.56,74658.9,0.08,0.01121,2e-05,1.03648]
[1779539480363,34.56,74668.14,0.08,0.01143,2e-05,1.0547]
[1779539485400,34.56,74671.33,0.08,0.01151,2e-05,1.06105]
[1779539491441,34.56,74671.31,0.08,0.01148,2e-05,1.0582]
[1779539501511,34.56,74672.77,0.08,0.01152,2e-05,1.06111]
[1779539506545,34.56,74673.65,0.08,0.01154,2e-05,1.06287]
[1779539511580,34.56,74674.4,0.08,0.01156,2e-05,1.06437]
[1779539516616,34.56,74675.67,0.08,0.01159,2e-05,1.06691]
[1779539521650,34.56,74676.21,0.08,0.0116,2e-05,1.068]
[1779539531074,34.56,74676.77,0.08,0.01162,2e-05,1.06912]
[1779539538771,34.56,74678.21,0.08,0.01165,3e-05,1.07202]
[1779539543804,34.56,74679.26,0.08,0.01168,3e-05,1.07413]
[1779539548841,34.56,74679.16,0.08,0.01168,3e-05,1.07393]
[1779539553878,34.56,74679.24,0.08,0.01165,3e-05,1.07125]
[1779539559919,34.56,74679.44,0.08,0.01166,3e-05,1.07165]
[1779539566969,34.56,74680.36,0.08,0.01168,3e-05,1.07351]
[1779539573016,34.56,74681.35,0.08,0.0117,3e-05,1.07551]
[1779539578048,34.56,74682.2,0.08,0.01172,3e-05,1.07722]
[1779539583084,34.56,74681.74,0.08,0.01171,3e-05,1.07629]
[1779539588119,34.56,74678.86,0.08,0.01164,3e-05,1.07049]
[1779539593153,34.56,74679.25,0.08,0.01165,3e-05,1.07127]
[1779539598188,34.56,74679.68,0.08,0.01166,3e-05,1.07214]
[1779539604230,34.56,74679.77,0.08,0.01166,3e-05,1.07232]
[1779539609266,34.56,74680.52,0.08,0.01168,3e-05,1.07383]
[1779539615309,34.56,74680.19,0.08,0.01164,3e-05,1.07033]
[1779539620344,34.56,74680.09,0.08,0.01164,3e-05,1.07012]
[1779539625378,34.56,74680.04,0.08,0.01164,3e-05,1.07002]
[1779539630414,34.56,74679.86,0.08,0.01164,3e-05,1.06966]
[1779539635452,34.56,74679.85,0.08,0.01164,3e-05,1.06964]
[1779539640485,34.56,74679.35,0.08,0.01162,2e-05,1.06864]
[1779539645520,34.56,74679.06,0.08,0.01162,2e-05,1.06805]
[1779539650555,34.56,74678.43,0.08,0.0116,2e-05,1.06679]
[1779539655591,34.56,74672.92,0.08,0.01146,2e-05,1.05578]
[1779539660626,34.56,74672.14,0.08,0.01144,2e-05,1.05423]
[1779539668682,34.56,74672.24,0.08,0.01145,2e-05,1.05443]
[1779539673716,34.56,74672.64,0.08,0.01143,2e-05,1.05241]
[1779539678751,34.56,74672.7,0.08,0.01143,2e-05,1.05253]
[1779539687818,34.56,74674.34,0.08,0.01147,2e-05,1.05579]
[1779539692852,34.56,74675.02,0.08,0.01149,2e-05,1.05715]
[1779539702272,34.56,74674.64,0.08,0.01148,2e-05,1.05639]
[1779539707957,34.56,74674.0,0.08,0.01146,2e-05,1.05512]
[1779539715011,34.56,74673.38,0.08,0.01145,2e-05,1.05388]
[1779539721051,34.56,74672.75,0.08,0.01143,2e-05,1.05263]
[1779539726084,34.56,74672.74,0.08,0.01143,2e-05,1.05261]
[1779539731120,34.56,74676.13,0.08,0.01148,2e-05,1.05654]
[1779539736155,34.56,74675.62,0.08,0.01147,2e-05,1.05553]
[1779539742553,34.56,74675.48,0.08,0.01147,2e-05,1.05525]
[1779539752623,34.56,74675.85,0.08,0.01148,2e-05,1.05598]
[1779539762693,34.56,74676.02,0.08,0.01148,2e-05,1.05632]
[1779539772765,34.56,74676.16,0.08,0.01148,2e-05,1.0566]
[1779539782835,34.56,74676.24,0.08,0.01149,2e-05,1.05676]
[1779539791546,34.56,74679.15,0.08,0.01153,2e-05,1.05975]
[1779539796580,34.56,74682.21,0.08,0.01161,2e-05,1.06587]
[1779539802975,34.56,74682.79,0.08,0.01162,3e-05,1.06704]
[1779539811686,34.56,74682.07,0.08,0.0116,2e-05,1.06559]
[1779539820755,34.56,74681.84,0.08,0.0116,2e-05,1.06513]
[1779539825790,34.56,74684.91,0.08,0.01167,3e-05,1.0713]
[1779539833184,34.56,74684.66,0.08,0.01167,3e-05,1.0708]
[1779539841902,34.56,74684.05,0.08,0.01165,3e-05,1.06957]
[1779539846936,34.56,74683.91,0.08,0.01165,3e-05,1.06929]
[1779539851972,34.56,74683.73,0.08,0.01161,3e-05,1.06609]
[1779539857007,34.56,74683.5,0.08,0.01161,3e-05,1.06563]
[1779539862042,34.56,74682.83,0.08,0.01159,2e-05,1.06428]
[1779539867076,34.56,74675.28,0.08,0.0114,2e-05,1.04923]
[1779539872112,34.56,74676.26,0.08,0.01143,2e-05,1.05117]
[1779539877147,34.56,74676.96,0.08,0.01145,2e-05,1.05256]
[1779539883536,34.56,74677.24,0.08,0.01145,2e-05,1.05312]
[1779539889230,34.56,74678.73,0.08,0.01149,2e-05,1.05608]
[1779539898293,34.56,74679.74,0.08,0.01151,2e-05,1.0581]
[1779539903676,34.56,74681.46,0.08,0.01156,2e-05,1.06154]
[1779539909372,34.56,74681.93,0.08,0.01157,2e-05,1.06248]
[1779539914407,34.56,74681.81,0.08,0.01154,2e-05,1.05941]
[1779539919441,34.56,74682.02,0.08,0.01154,2e-05,1.05983]
[1779539925484,34.56,74682.78,0.08,0.01156,2e-05,1.06135]
[1779539930518,34.56,74681.99,0.08,0.01154,2e-05,1.05977]
[1779539935560,34.56,74681.59,0.08,0.01153,2e-05,1.05897]
[1779539941601,34.56,74682.39,0.08,0.01155,2e-05,1.06057]
[1779539946637,34.56,74682.28,0.08,0.01155,2e-05,1.06035]
[1779539951672,34.56,74685.34,0.08,0.01162,3e-05,1.06648]
[1779539957714,34.56,74685.33,0.08,0.01162,3e-05,1.06646]
[1779539962749,34.56,74687.7,0.08,0.01168,3e-05,1.07123]
[1779539967784,34.56,74685.91,0.08,0.01164,3e-05,1.06763]
[1779539972819,34.56,74684.54,0.08,0.01157,2e-05,1.06204]
[1779539983895,34.56,74683.24,0.08,0.01154,2e-05,1.05944]
[1779539989937,34.56,74684.04,0.08,0.01156,2e-05,1.06104]
[1779539992969,34.56,74693.28,0.08,0.01179,3e-05,1.07966]
[1779540000021,34.56,74693.09,0.08,0.01179,3e-05,1.07928]
[1779540005053,34.56,74694.69,0.08,0.01183,3e-05,1.08253]
[1779540010086,34.56,74694.73,0.08,0.01183,3e-05,1.08261]
[1779540016127,34.56,74694.77,0.08,0.01183,3e-05,1.08269]
[1779540021163,34.56,74686.9,0.08,0.01163,3e-05,1.06677]
[1779540026197,34.56,74684.63,0.08,0.01158,2e-05,1.06222]
[1779540031232,34.56,74685.0,0.08,0.01156,2e-05,1.06012]
[1779540037276,34.56,74685.43,0.08,0.01157,2e-05,1.06098]
[1779540043318,34.56,74686.02,0.08,0.01158,2e-05,1.06217]
[1779540048352,34.56,74686.14,0.08,0.01158,2e-05,1.06241]
[1779540053387,34.56,74684.2,0.08,0.01154,2e-05,1.05852]
[1779540058423,34.56,74681.82,0.08,0.01148,2e-05,1.05378]
[1779540063457,34.56,74682.72,0.08,0.0115,2e-05,1.05557]
[1779540068492,34.56,74683.02,0.08,0.01151,2e-05,1.05617]
[1779540073527,34.56,74683.1,0.08,0.01151,2e-05,1.05633]
[1779540078562,34.56,74683.03,0.08,0.01151,2e-05,1.05619]
[1779540083597,34.56,74683.29,0.08,0.01151,2e-05,1.05671]
[1779540088632,34.56,74677.6,0.08,0.01137,2e-05,1.0454]
[1779540093668,34.56,74678.33,0.08,0.01136,2e-05,1.04404]
[1779540098702,34.56,74679.74,0.08,0.0114,2e-05,1.04683]
[1779540103752,34.56,74680.27,0.08,0.01141,2e-05,1.04788]
[1779540108787,34.56,74681.06,0.08,0.01143,2e-05,1.04944]
[1779540115158,34.56,74681.36,0.08,0.01144,2e-05,1.05004]
[1779540122890,34.56,74681.36,0.08,0.01144,2e-05,1.05004]
[1779540129938,34.56,74677.68,0.08,0.01134,2e-05,1.04275]
[1779540135298,34.56,74670.1,0.08,0.01116,2e-05,1.02786]
[1779540141021,34.56,74664.44,0.08,0.01102,2e-05,1.01686]
[1779540146056,34.56,74659.53,0.08,0.01091,2e-05,1.00739]
[1779540151091,34.56,74658.19,0.08,0.01085,2e-05,1.00209]
[1779540156126,34.56,74656.98,0.08,0.01082,2e-05,0.99977]
[1779540162168,34.56,74654.5,0.08,0.01076,2e-05,0.99505]
[1779540167202,34.56,74652.47,0.08,0.01071,2e-05,0.99119]
[1779540172237,34.56,74653.77,0.08,0.01074,2e-05,0.99366]
[1779540177273,34.56,74662.23,0.08,0.01094,2e-05,1.00984]
[1779540182315,34.56,74661.41,0.08,0.01092,2e-05,1.00826]
[1779540187349,34.56,74661.47,0.08,0.01092,2e-05,1.00838]
[1779540190375,34.56,74643.73,0.08,0.01051,2e-05,0.97472]
[1779540195409,34.56,74645.81,0.08,0.01056,2e-05,0.97862]
[1779540201452,34.56,74644.89,0.08,0.01054,2e-05,0.9769]
[1779540206487,34.56,74645.72,0.08,0.01056,2e-05,0.97845]
[1779540211521,34.56,74646.18,0.08,0.01054,2e-05,0.97663]
[1779540216557,34.56,74646.01,0.08,0.01053,2e-05,0.97631]
[1779540224613,34.56,74644.87,0.08,0.01051,2e-05,0.97418]
[1779540230654,34.56,74644.0,0.08,0.01049,2e-05,0.97255]
[1779540236014,34.56,74643.19,0.08,0.01047,2e-05,0.97104]
[1779540241732,34.56,74642.8,0.08,0.01046,2e-05,0.97031]
[1779540246766,34.56,74645.5,0.08,0.01052,2e-05,0.97535]
[1779540251802,34.56,74651.33,0.08,0.01066,2e-05,0.98632]
[1779540256837,34.56,74648.37,0.08,0.01059,2e-05,0.98074]
[1779540261872,34.56,74650.18,0.08,0.01063,2e-05,0.98415]
[1779540266908,34.56,74650.98,0.08,0.01065,2e-05,0.98566]
[1779540272950,34.56,74651.6,0.08,0.01064,2e-05,0.98413]
[1779540277988,34.56,74649.7,0.08,0.01059,2e-05,0.98055]
[1779540283024,34.56,74646.62,0.08,0.01052,2e-05,0.97477]
[1779540288060,34.56,74644.6,0.08,0.01047,2e-05,0.97099]
[1779540293094,34.56,74643.92,0.08,0.01046,2e-05,0.96972]
[1779540298129,34.56,74642.16,0.08,0.01042,2e-05,0.96644]
[1779540305184,34.56,74642.48,0.08,0.01042,2e-05,0.96704]
[1779540316260,34.56,74649.37,0.08,0.01058,2e-05,0.97993]
[1779540321294,34.56,74648.96,0.08,0.01057,2e-05,0.97916]
[1779540326329,34.56,74649.91,0.08,0.0106,2e-05,0.98095]
[1779540333379,34.56,74651.06,0.08,0.01059,2e-05,0.98041]
[1779540338413,34.56,74652.07,0.08,0.01062,2e-05,0.98232]
[1779540346469,34.56,74651.85,0.08,0.01061,2e-05,0.9819]
[1779540352512,34.56,74651.15,0.08,0.0106,2e-05,0.98058]
[1779540357547,34.56,74650.99,0.08,0.01059,2e-05,0.98028]
[1779540362587,34.56,74650.19,0.08,0.01057,2e-05,0.97878]
[1779540367622,34.56,74649.94,0.08,0.01057,2e-05,0.97831]
[1779540372653,34.56,74651.24,0.08,0.0106,2e-05,0.98075]
[1779540377688,34.56,74652.27,0.08,0.01062,2e-05,0.98269]
[1779540383731,34.56,74653.14,0.08,0.01064,2e-05,0.98433]
[1779540388767,34.56,74654.16,0.08,0.01067,2e-05,0.98626]
[1779540393801,34.56,74654.3,0.08,0.01064,2e-05,0.98382]
[1779540398836,34.56,74653.75,0.08,0.01063,2e-05,0.98278]
[1779540405885,34.56,74650.63,0.08,0.01056,2e-05,0.97691]
[1779540412933,34.56,74648.6,0.08,0.01051,2e-05,0.97311]
[1779540417968,34.56,74647.47,0.08,0.01048,2e-05,0.97099]
[1779540423004,34.56,74647.46,0.08,0.01048,2e-05,0.97097]
[1779540428044,34.56,74648.65,0.08,0.01051,2e-05,0.9732]
[1779540433079,34.56,74650.69,0.08,0.01056,2e-05,0.97702]
[1779540444156,34.56,74651.81,0.08,0.01058,2e-05,0.97913]
[1779540449190,34.56,74653.38,0.08,0.01062,2e-05,0.98208]
[1779540457562,34.56,74653.78,0.08,0.0106,2e-05,0.98014]
[1779540463288,34.56,74653.74,0.08,0.0106,2e-05,0.98006]
[1779540468328,34.56,74653.57,0.08,0.0106,2e-05,0.97974]
[1779540477705,34.56,74653.39,0.08,0.01059,2e-05,0.9794]
[1779540483429,34.56,74643.87,0.08,0.01037,2e-05,0.96162]
[1779540489470,34.56,74646.23,0.08,0.01043,2e-05,0.966]
[1779540494506,34.56,74643.28,0.08,0.01036,2e-05,0.96053]
[1779540503569,34.56,74642.27,0.08,0.01034,2e-05,0.95866]
[1779540508605,34.56,74640.82,0.08,0.0103,2e-05,0.95598]
[1779540517985,34.56,74639.98,0.08,0.01026,2e-05,0.95178]
[1779540523710,34.56,74638.64,0.08,0.01023,2e-05,0.94932]
[1779540528744,34.56,74636.72,0.08,0.01018,2e-05,0.9458]
[1779540538125,34.56,74636.78,0.08,0.01019,2e-05,0.94591]
[1779540543849,34.56,74637.69,0.08,0.01021,2e-05,0.94758]
[1779540548889,34.56,74638.56,0.08,0.01023,2e-05,0.94917]
[1779540553926,34.56,74638.97,0.08,0.01023,2e-05,0.94992]
[1779540558960,34.56,74637.3,0.08,0.0102,2e-05,0.94686]
[1779540568343,34.56,74637.85,0.08,0.01021,2e-05,0.94787]
[1779540575072,34.56,74640.5,0.08,0.01024,2e-05,0.95009]
[1779540580106,34.56,74639.92,0.08,0.01023,2e-05,0.94902]
[1779540588482,34.56,74639.89,0.08,0.01023,2e-05,0.94897]
[1779540594206,34.56,74639.6,0.08,0.01022,2e-05,0.94844]
[1779540599239,34.56,74640.03,0.08,0.01023,2e-05,0.94922]
[1779540605282,34.56,74639.98,0.08,0.01023,2e-05,0.94913]
[1779540611327,34.56,74640.3,0.08,0.01024,2e-05,0.94972]
[1779540616362,34.56,74643.58,0.08,0.01031,2e-05,0.95576]
[1779540621397,34.56,74635.8,0.08,0.01014,2e-05,0.94148]
[1779540626432,34.56,74636.16,0.08,0.01014,2e-05,0.94214]
[1779540633480,34.56,74636.73,0.08,0.01013,2e-05,0.94055]
[1779540638834,34.56,74637.0,0.08,0.01014,2e-05,0.94104]
[1779540644561,34.56,74635.4,0.08,0.0101,2e-05,0.93813]
[1779540649594,34.56,74636.25,0.08,0.01012,2e-05,0.93967]
[1779540654630,34.56,74636.29,0.08,0.01012,2e-05,0.93975]
[1779540659675,34.56,74634.22,0.08,0.01007,2e-05,0.93598]
[1779540664711,34.56,74635.88,0.08,0.01011,2e-05,0.939]
[1779540672766,34.56,74636.75,0.08,0.01013,2e-05,0.94059]
[1779540679815,34.56,74637.54,0.08,0.01015,2e-05,0.94203]
[1779540684849,34.56,74639.49,0.08,0.01019,2e-05,0.94559]
[1779540689884,34.56,74639.97,0.08,0.0102,2e-05,0.94647]
[1779540695926,34.56,74640.14,0.08,0.01018,2e-05,0.94414]
[1779540702976,34.56,74640.28,0.08,0.01018,2e-05,0.9444]
[1779540708013,34.56,74640.54,0.08,0.01019,2e-05,0.94487]
[1779540713046,34.56,74641.7,0.08,0.01021,2e-05,0.947]
[1779540719088,34.56,74641.5,0.08,0.01021,2e-05,0.94663]
[1779540724123,34.56,74640.83,0.08,0.01019,2e-05,0.9454]
[1779540730478,34.56,74640.89,0.08,0.01019,2e-05,0.94551]
[1779540740549,34.56,74641.09,0.08,0.0102,2e-05,0.94588]
[1779540750620,34.56,74641.12,0.08,0.0102,2e-05,0.94594]
[1779540756363,34.56,74641.13,0.08,0.01017,2e-05,0.94331]
[1779540762408,34.56,74640.42,0.08,0.01016,2e-05,0.94202]
[1779540770759,34.56,74640.03,0.08,0.01015,2e-05,0.9413]
[1779540778521,34.56,74639.76,0.08,0.01014,2e-05,0.94081]
[1779540783555,34.56,74639.42,0.08,0.01013,2e-05,0.94019]
[1779540789597,34.56,74639.23,0.08,0.01013,2e-05,0.93984]
[1779540800971,34.56,74639.3,0.08,0.01013,2e-05,0.93997]
[1779540806718,34.56,74639.39,0.08,0.01013,2e-05,0.94014]
[1779540811753,34.56,74639.19,0.08,0.0101,2e-05,0.93714]
[1779540821112,34.56,74638.97,0.08,0.0101,2e-05,0.93674]
[1779540826857,34.56,74638.84,0.08,0.01009,2e-05,0.9365]
[1779540831892,34.56,74638.8,0.08,0.01009,2e-05,0.93643]
[1779540837934,34.56,74638.75,0.08,0.01009,2e-05,0.93634]
[1779540843975,34.56,74638.78,0.08,0.01009,2e-05,0.93639]
[1779540852032,34.56,74638.83,0.08,0.01009,2e-05,0.93648]
[1779540857066,34.56,74637.75,0.08,0.01007,2e-05,0.93452]
[1779540862103,34.56,74637.33,0.08,0.01006,2e-05,0.93376]
[1779540867138,34.56,74637.28,0.08,0.01006,2e-05,0.93367]
[1779540872171,34.56,74642.81,0.08,0.01016,2e-05,0.9411]
[1779540879221,34.56,74642.36,0.08,0.01015,2e-05,0.94028]
[1779540884257,34.56,74641.62,0.08,0.01013,2e-05,0.93893]
[1779540890298,34.56,74643.21,0.08,0.01016,2e-05,0.94183]
[1779540897348,34.56,74642.52,0.08,0.01015,2e-05,0.94057]
[1779540902383,34.56,74641.41,0.08,0.01012,2e-05,0.93855]
[1779540913460,34.56,74640.87,0.08,0.01011,2e-05,0.93757]
[1779540919501,34.56,74640.06,0.08,0.01009,2e-05,0.93609]
[1779540925846,34.56,74639.43,0.08,0.01008,2e-05,0.93495]
[1779540932593,34.56,74639.43,0.08,0.01005,2e-05,0.93232]
[1779540937630,34.56,74639.12,0.08,0.01005,2e-05,0.93176]
[1779540942665,34.56,74645.94,0.08,0.0102,2e-05,0.94419]
[1779540947700,34.56,74646.32,0.08,0.01021,2e-05,0.94488]
[1779540952736,34.56,74645.81,0.08,0.0102,2e-05,0.94395]
[1779540957773,34.56,74645.92,0.08,0.0102,2e-05,0.94415]
[1779540962807,34.56,74646.28,0.08,0.01021,2e-05,0.94481]
[1779540967843,34.56,74645.01,0.08,0.01018,2e-05,0.94248]
[1779540976199,34.56,74645.76,0.08,0.01019,2e-05,0.94386]
[1779540984961,34.56,74649.22,0.08,0.01027,2e-05,0.95021]
[1779540991005,34.56,74653.29,0.08,0.01034,2e-05,0.95506]
[1779540997048,34.56,74653.91,0.08,0.01035,2e-05,0.9562]
[1779541002083,34.56,74654.87,0.08,0.01037,2e-05,0.95798]
[1779541008125,34.56,74655.44,0.08,0.01039,2e-05,0.95904]
[1779541017187,34.56,74655.79,0.08,0.01039,2e-05,0.95969]
[1779541023230,34.56,74656.53,0.08,0.01041,2e-05,0.96106]
[1779541028265,34.56,74656.72,0.08,0.01042,2e-05,0.96142]
[1779541033299,34.56,74656.48,0.08,0.01041,2e-05,0.96097]
[1779541039343,34.56,74657.91,0.08,0.01044,2e-05,0.96363]
[1779541044376,34.56,74660.08,0.08,0.01049,2e-05,0.96768]
[1779541049411,34.56,74660.65,0.08,0.01051,2e-05,0.96875]
[1779541054462,34.56,74660.7,0.08,0.01048,2e-05,0.96614]
[1779541059496,34.56,74661.64,0.08,0.0105,2e-05,0.9679]
[1779541065538,34.56,74662.16,0.08,0.01051,2e-05,0.96887]
[1779541070573,34.56,74657.88,0.08,0.01041,2e-05,0.96089]
[1779541076899,34.56,74656.83,0.08,0.01039,2e-05,0.95894]
[1779541082657,34.56,74654.58,0.08,0.01034,2e-05,0.95477]
[1779541087692,34.56,74652.83,0.08,0.0103,2e-05,0.95154]
[1779541092728,34.56,74649.23,0.08,0.01022,2e-05,0.94492]
[1779541097762,34.56,74642.53,0.08,0.01007,2e-05,0.93269]
[1779541102798,34.56,74642.19,0.08,0.01006,2e-05,0.93207]
[1779541117204,34.56,74641.75,0.08,0.01002,2e-05,0.92865]
[1779541125960,34.56,74641.75,0.08,0.01002,2e-05,0.92865]
[1779541130997,34.56,74641.22,0.08,0.01001,2e-05,0.92769]
[1779541135024,34.56,74630.16,0.08,0.00977,2e-05,0.90788]
[1779541140061,34.56,74628.93,0.08,0.00974,2e-05,0.90569]
[1779541145094,34.56,74630.47,0.08,0.00977,2e-05,0.90843]
[1779541150130,34.56,74632.59,0.08,0.00982,2e-05,0.9122]
[1779541155164,34.56,74634.73,0.08,0.00987,2e-05,0.91602]
[1779541160199,34.56,74635.69,0.08,0.00989,2e-05,0.91774]
[1779541165237,34.56,74639.5,0.08,0.00997,2e-05,0.92459]
[1779541170269,34.56,74639.36,0.08,0.00997,2e-05,0.92434]
[1779541176311,34.56,74639.45,0.08,0.00994,2e-05,0.92189]
[1779541178326,34.56,74652.15,0.08,0.01023,2e-05,0.94496]
[1779541183362,34.56,74664.96,0.08,0.01052,2e-05,0.96872]
[1779541188396,34.56,74672.25,0.08,0.01069,2e-05,0.98245]
[1779541193431,34.56,74674.58,0.08,0.01075,2e-05,0.98687]
[1779541198467,34.56,74675.4,0.08,0.01077,2e-05,0.98843]
[1779541203500,34.56,74675.15,0.08,0.01076,2e-05,0.98795]
[1779541208536,34.56,74685.74,0.08,0.01101,2e-05,1.00827]
[1779541213571,34.56,74693.78,0.08,0.01121,2e-05,1.02391]
[1779541218606,34.56,74694.8,0.08,0.01123,2e-05,1.02591]
[1779541221630,34.56,74706.75,0.08,0.01153,3e-05,1.04957]
[1779541222955,34.56,74730.66,0.08,0.01214,3e-05,1.09821]
[1779541226663,34.56,74762.4,0.08,0.013,3e-05,1.16554]
[1779541227670,34.56,74776.72,0.08,0.0134,3e-05,1.19697]
[1779541229684,34.56,74765.52,0.08,0.01309,3e-05,1.17233]
[1779541234728,34.56,74765.94,0.08,0.01307,3e-05,1.17017]
[1779541239762,34.56,74764.95,0.08,0.01304,3e-05,1.16801]
[1779541244797,34.56,74765.7,0.08,0.01306,3e-05,1.16965]
[1779541249831,34.56,74765.3,0.08,0.01305,3e-05,1.16878]
[1779541254869,34.56,74774.02,0.08,0.01329,3e-05,1.18788]
[1779541259901,34.56,74776.84,0.08,0.01337,3e-05,1.19412]
[1779541261916,34.56,74787.67,0.08,0.01369,3e-05,1.21829]
[1779541263267,34.56,74802.3,0.08,0.01412,3e-05,1.25156]
[1779541268967,34.56,74802.38,0.08,0.01412,3e-05,1.25175]
[1779541274000,34.56,74803.41,0.08,0.01415,3e-05,1.25412]
[1779541279037,34.56,74807.95,0.08,0.01429,3e-05,1.2646]
[1779541282061,34.56,74819.97,0.08,0.01465,3e-05,1.2927]
[1779541287098,34.56,74825.97,0.08,0.01484,3e-05,1.30691]
[1779541291125,34.56,74818.75,0.08,0.01458,3e-05,1.28655]
[1779541293485,34.56,74791.84,0.08,0.01377,3e-05,1.22453]
[1779541299195,34.56,74792.16,0.08,0.01378,3e-05,1.22526]
[1779541304234,34.56,74789.81,0.08,0.01371,3e-05,1.21995]
[1779541308252,34.56,74805.28,0.08,0.01417,3e-05,1.2552]
[1779541313289,34.56,74807.04,0.08,0.01422,3e-05,1.25927]
[1779541318323,34.56,74797.94,0.08,0.01395,3e-05,1.23838]
[1779541323358,34.56,74799.92,0.08,0.01401,3e-05,1.2429]
[1779541328391,34.56,74796.71,0.08,0.01392,3e-05,1.23558]
[1779541333427,34.56,74798.15,0.08,0.01396,3e-05,1.23886]
[1779541338462,34.56,74798.2,0.08,0.01396,3e-05,1.23897]
[1779541343497,34.56,74797.04,0.08,0.01393,3e-05,1.23633]
[1779541348532,34.56,74793.34,0.08,0.01382,3e-05,1.22793]
[1779541351554,34.56,74786.95,0.08,0.0136,3e-05,1.21037]
[1779541356600,34.56,74774.82,0.08,0.01325,3e-05,1.18344]
[1779541361629,34.56,74775.55,0.08,0.01327,3e-05,1.18505]
[1779541366664,34.56,74778.02,0.08,0.01334,3e-05,1.1905]
[1779541371698,34.56,74774.73,0.08,0.01325,3e-05,1.18324]
[1779541376734,34.56,74773.84,0.08,0.01322,3e-05,1.18129]
[1779541382774,34.56,74776.08,0.08,0.01328,3e-05,1.18622]
[1779541387809,34.56,74777.72,0.08,0.01333,3e-05,1.18984]
[1779541390836,34.56,74788.12,0.08,0.01363,3e-05,1.21299]
[1779541391839,34.56,74797.27,0.08,0.0139,3e-05,1.23366]
[1779541392845,34.56,74809.32,0.08,0.01426,3e-05,1.26131]
[1779541397882,34.56,74816.91,0.08,0.01449,3e-05,1.27896]
[1779541402915,34.56,74817.04,0.08,0.01449,3e-05,1.27927]
[1779541407950,34.56,74814.9,0.08,0.01443,3e-05,1.27427]
[1779541412985,34.56,74815.13,0.08,0.0144,3e-05,1.27155]
[1779541419027,34.56,74813.45,0.08,0.01435,3e-05,1.26764]
[1779541424408,34.56,74810.13,0.08,0.01425,3e-05,1.25994]
[1779541430107,34.56,74811.23,0.08,0.01428,3e-05,1.26249]
[1779541435142,34.56,74811.47,0.08,0.01429,3e-05,1.26305]
[1779541438162,34.56,74828.02,0.08,0.01479,3e-05,1.30186]
[1779541443196,34.56,74832.97,0.08,0.01495,3e-05,1.31365]
[1779541448231,34.56,74833.0,0.08,0.01495,3e-05,1.31372]
[1779541453267,34.56,74831.79,0.08,0.01491,3e-05,1.31083]
[1779541458303,34.56,74833.21,0.08,0.01496,3e-05,1.31422]
[1779541463336,34.56,74834.55,0.08,0.015,3e-05,1.31743]
[1779541468372,34.56,74830.19,0.08,0.01486,3e-05,1.30702]
[1779541473406,34.56,74829.58,0.08,0.01481,3e-05,1.30225]
[1779541478443,34.56,74830.26,0.08,0.01483,3e-05,1.30387]
[1779541483477,34.56,74842.89,0.08,0.01523,3e-05,1.33416]
[1779541488513,34.56,74852.64,0.08,0.01554,3e-05,1.35792]
[1779541491540,34.56,74839.5,0.08,0.01512,3e-05,1.32598]
[1779541496579,34.56,74838.08,0.08,0.01507,3e-05,1.32256]
[1779541501611,34.56,74840.1,0.08,0.01514,3e-05,1.32742]
[1779541504646,34.56,74814.8,0.08,0.01435,3e-05,1.26753]
[1779541509680,34.56,74811.78,0.08,0.01426,3e-05,1.26053]
[1779541514715,34.56,74810.13,0.08,0.01421,3e-05,1.25671]
[1779541519751,34.56,74811.15,0.08,0.01424,3e-05,1.25907]
[1779541525113,34.56,74813.9,0.08,0.01432,3e-05,1.26544]
[1779541530828,34.56,74807.39,0.08,0.01413,3e-05,1.2504]
[1779541535861,34.56,74807.2,0.08,0.01409,3e-05,1.24674]
[1779541540896,34.56,74811.66,0.08,0.01422,3e-05,1.25701]
[1779541545932,34.56,74811.6,0.08,0.01422,3e-05,1.25687]
[1779541550966,34.56,74804.78,0.08,0.01402,3e-05,1.2412]
[1779541556001,34.56,74810.1,0.08,0.01417,3e-05,1.25341]
[1779541561038,34.56,74810.76,0.08,0.01419,3e-05,1.25493]
[1779541566074,34.56,74816.36,0.08,0.01436,3e-05,1.26791]
[1779541571109,34.56,74818.66,0.08,0.01443,3e-05,1.27326]
[1779541576145,34.56,74825.25,0.08,0.01464,3e-05,1.28872]
[1779541580173,34.56,74838.24,0.08,0.01504,3e-05,1.3196]
[1779541585534,34.56,74846.78,0.08,0.01531,3e-05,1.34022]
[1779541591250,34.56,74847.2,0.08,0.01529,3e-05,1.33787]
[1779541596285,34.56,74848.5,0.08,0.01533,3e-05,1.34103]
[1779541599306,34.56,74860.23,0.08,0.01571,3e-05,1.36979]
[1779541605677,34.56,74860.86,0.08,0.01573,3e-05,1.37134]
[1779541611399,34.56,74873.11,0.08,0.01614,3e-05,1.40191]
[1779541616444,34.56,74875.85,0.08,0.01623,3e-05,1.40882]
[1779541621478,34.56,74877.2,0.08,0.01628,3e-05,1.41223]
[1779541626518,34.56,74877.07,0.08,0.01627,3e-05,1.41191]
[1779541631551,34.56,74876.78,0.08,0.01626,3e-05,1.41117]
[1779541636588,34.56,74876.96,0.08,0.01627,3e-05,1.41163]
[1779541640615,34.56,74887.81,0.08,0.01664,3e-05,1.43929]
[1779541645651,34.56,74881.92,0.08,0.01644,3e-05,1.42418]
[1779541650685,34.56,74871.47,0.08,0.01608,3e-05,1.39775]
[1779541655737,34.56,74870.74,0.08,0.01602,3e-05,1.39245]
[1779541656745,34.56,74845.85,0.08,0.01521,3e-05,1.3312]
[1779541661779,34.56,74841.01,0.08,0.01506,3e-05,1.31953]
[1779541666816,34.56,74840.47,0.08,0.01504,3e-05,1.31824]
[1779541671852,34.56,74835.07,0.08,0.01487,3e-05,1.30533]
[1779541676887,34.56,74831.52,0.08,0.01476,3e-05,1.2969]
[1779541681924,34.56,74836.52,0.08,0.01491,3e-05,1.30878]
[1779541683941,34.56,74847.1,0.08,0.01525,3e-05,1.33422]
[1779541685951,34.56,74860.44,0.08,0.01568,3e-05,1.36684]
[1779541690986,34.56,74869.45,0.08,0.01598,3e-05,1.38923]
[1779541696315,34.56,74875.11,0.08,0.01617,3e-05,1.40343]
[1779541702062,34.56,74873.69,0.08,0.01612,3e-05,1.39986]
[1779541707098,34.56,74873.04,0.08,0.0161,3e-05,1.39822]
[1779541712132,34.56,74868.47,0.08,0.01591,3e-05,1.38332]
[1779541717168,34.56,74863.54,0.08,0.01575,3e-05,1.37108]
[1779541722204,34.56,74856.31,0.08,0.01551,3e-05,1.35327]
[1779541727238,34.56,74850.58,0.08,0.01532,3e-05,1.33929]
[1779541732273,34.56,74851.58,0.08,0.01536,3e-05,1.34172]
[1779541734287,34.56,74861.87,0.08,0.01569,3e-05,1.36695]
[1779541739323,34.56,74861.05,0.08,0.01566,3e-05,1.36493]
[1779541742343,34.56,74845.61,0.08,0.01517,3e-05,1.32725]
[1779541747379,34.56,74844.22,0.08,0.01512,3e-05,1.3239]
[1779541752413,34.56,74845.31,0.08,0.01516,3e-05,1.32653]
[1779541757449,34.56,74851.21,0.08,0.01534,3e-05,1.34082]
[1779541758455,34.56,74861.1,0.08,0.01567,3e-05,1.36505]
[1779541763490,34.56,74860.29,0.08,0.01564,3e-05,1.36305]
[1779541768525,34.56,74862.56,0.08,0.01571,3e-05,1.36865]
[1779541773561,34.56,74859.31,0.08,0.01557,3e-05,1.35723]
[1779541778597,34.56,74857.62,0.08,0.01551,3e-05,1.35308]
[1779541780611,34.56,74848.04,0.08,0.01521,3e-05,1.32976]
[1779541785645,34.56,74848.5,0.08,0.01522,3e-05,1.33087]
[1779541791687,34.56,74848.63,0.08,0.01522,3e-05,1.33119]
[1779541797021,34.56,74849.58,0.08,0.01525,3e-05,1.33349]
[1779541803772,34.56,74849.84,0.08,0.01526,3e-05,1.33412]
[1779541810820,34.56,74850.39,0.08,0.01528,3e-05,1.33545]
[1779541815855,34.56,74850.06,0.08,0.01527,3e-05,1.33465]
[1779541820891,34.56,74850.29,0.08,0.01528,3e-05,1.33521]
[1779541825925,34.56,74846.04,0.08,0.01514,3e-05,1.32493]
[1779541830961,34.56,74848.66,0.08,0.01523,3e-05,1.33126]
[1779541835996,34.56,74848.29,0.08,0.01518,3e-05,1.327]
[1779541842043,34.56,74848.55,0.08,0.01518,3e-05,1.32763]
[1779541847081,34.56,74847.12,0.08,0.01514,3e-05,1.32418]
[1779541852116,34.56,74846.62,0.08,0.01512,3e-05,1.32297]
[1779541857449,34.56,74846.22,0.08,0.01511,3e-05,1.32201]
[1779541863193,34.56,74844.38,0.08,0.01505,3e-05,1.31759]
[1779541868229,34.56,74843.2,0.08,0.01501,3e-05,1.31476]
[1779541873263,34.56,74841.27,0.08,0.01495,3e-05,1.31014]
[1779541878297,34.56,74840.4,0.08,0.01493,3e-05,1.30806]
[1779541883334,34.56,74835.25,0.08,0.01477,3e-05,1.29581]
[1779541888369,34.56,74837.08,0.08,0.01482,3e-05,1.30015]
[1779541893404,34.56,74837.74,0.08,0.01481,3e-05,1.2984]
[1779541898438,34.56,74843.46,0.08,0.01499,3e-05,1.31204]
[1779541903474,34.56,74841.94,0.08,0.01494,3e-05,1.3084]
[1779541909516,34.56,74843.13,0.08,0.01498,3e-05,1.31125]
[1779541915557,34.56,74842.97,0.08,0.01497,3e-05,1.31086]
[1779541920593,34.56,74846.27,0.08,0.01508,3e-05,1.31878]
[1779541927944,34.56,74848.12,0.08,0.01513,3e-05,1.32323]
[1779541933684,34.56,74847.01,0.08,0.0151,3e-05,1.32056]
[1779541938015,34.56,74835.16,0.08,0.01473,3e-05,1.29228]
[1779541943755,34.56,74831.38,0.08,0.01461,3e-05,1.28337]
[1779541948790,34.56,74831.8,0.08,0.01462,3e-05,1.28435]
[1779541953825,34.56,74835.47,0.08,0.0147,3e-05,1.28971]
[1779541958860,34.56,74834.88,0.08,0.01468,3e-05,1.28832]
[1779541963896,34.56,74834.77,0.08,0.01468,3e-05,1.28806]
[1779541973965,34.56,74835.54,0.08,0.0147,3e-05,1.28987]
[1779541981014,34.56,74835.6,0.08,0.0147,3e-05,1.29002]
[1779541986050,34.56,74835.55,0.08,0.0147,3e-05,1.2899]
[1779541993100,34.56,74836.25,0.08,0.01472,3e-05,1.29155]
[1779541998133,34.56,74837.25,0.08,0.01476,3e-05,1.29392]
[1779542003169,34.56,74838.03,0.08,0.01478,3e-05,1.29577]
[1779542008208,34.56,74839.94,0.08,0.01484,3e-05,1.3003]
[1779542013242,34.56,74841.31,0.08,0.01485,3e-05,1.30024]
[1779542018583,34.56,74841.86,0.08,0.01486,3e-05,1.30155]
[1779542024320,34.56,74832.69,0.08,0.01458,3e-05,1.27986]
[1779542029357,34.56,74833.61,0.08,0.01461,3e-05,1.28202]
[1779542034390,34.56,74835.25,0.08,0.01466,3e-05,1.28588]
[1779542039425,34.56,74835.05,0.08,0.01465,3e-05,1.28541]
[1779542044460,34.56,74835.68,0.08,0.01467,3e-05,1.2869]
[1779542050511,34.56,74836.13,0.08,0.01468,3e-05,1.28796]
[1779542055542,34.56,74843.56,0.08,0.01492,3e-05,1.3056]
[1779542060614,34.56,74843.55,0.08,0.01492,3e-05,1.30557]
[1779542065649,34.56,74843.32,0.08,0.01491,3e-05,1.30502]
[1779542075719,34.56,74843.25,0.08,0.01487,3e-05,1.30152]
[1779542082770,34.56,74842.51,0.08,0.01485,3e-05,1.29976]
[1779542089089,34.56,74842.31,0.08,0.01484,3e-05,1.29929]
[1779542094854,34.56,74842.08,0.08,0.01483,3e-05,1.29874]
[1779542104924,34.56,74841.8,0.08,0.01482,3e-05,1.29808]
[1779542109235,34.56,74852.61,0.08,0.01517,3e-05,1.32396]
[1779542110975,34.56,74870.74,0.08,0.01576,3e-05,1.36829]
[1779542112987,34.56,74885.96,0.08,0.01626,3e-05,1.40638]
[1779542113992,34.56,74896.71,0.08,0.01663,3e-05,1.43378]
[1779542116017,34.56,74887.24,0.08,0.01631,3e-05,1.40962]
[1779542119311,34.56,74900.74,0.08,0.01677,3e-05,1.44416]
[1779542125077,34.56,74904.58,0.08,0.01691,4e-05,1.4541]
[1779542130119,34.56,74898.09,0.08,0.01668,3e-05,1.43733]
[1779542133142,34.56,74912.89,0.08,0.01716,4e-05,1.47219]
[1779542134152,34.56,74925.41,0.08,0.01761,4e-05,1.50529]
[1779542139187,34.56,74908.72,0.08,0.01701,4e-05,1.46104]
[1779542144222,34.56,74903.0,0.08,0.01681,3e-05,1.44619]
[1779542149261,34.56,74902.75,0.08,0.0168,3e-05,1.44554]
[1779542154297,34.56,74930.1,0.08,0.01778,4e-05,1.5176]
[1779542156311,34.56,74918.53,0.08,0.01736,4e-05,1.48672]
[1779542161350,34.56,74916.79,0.08,0.01729,4e-05,1.48213]
[1779542163359,34.56,74929.79,0.08,0.01776,4e-05,1.51667]
[1779542168398,34.56,74927.32,0.08,0.01767,4e-05,1.50981]
[1779542170411,34.56,74916.8,0.08,0.01729,4e-05,1.48182]
[1779542174439,34.56,74926.51,0.08,0.01764,4e-05,1.50752]
[1779542177461,34.56,74938.4,0.08,0.01807,4e-05,1.53939]
[1779542182498,34.55,74934.79,0.08,0.01793,4e-05,1.52917]
[1779542187531,34.55,74935.38,0.08,0.01795,4e-05,1.53033]
[1779542192567,34.55,74934.9,0.08,0.01788,4e-05,1.52492]
[1779542197601,34.55,74934.3,0.08,0.01786,4e-05,1.52291]
[1779542202637,34.55,74934.47,0.08,0.01786,4e-05,1.52295]
[1779542207678,34.54,74927.51,0.08,0.0176,4e-05,1.50398]
[1779542212712,34.54,74926.15,0.08,0.01755,4e-05,1.50007]
[1779542217747,34.54,74923.06,0.08,0.01743,4e-05,1.49169]
[1779542222782,34.54,74924.84,0.08,0.01749,4e-05,1.49629]
[1779542227817,34.54,74927.38,0.08,0.01758,4e-05,1.50288]
[1779542235875,34.54,74927.25,0.08,0.01758,4e-05,1.50225]
[1779542240179,34.54,74915.19,0.08,0.01714,4e-05,1.47034]
[1779542245943,34.54,74910.51,0.08,0.01698,4e-05,1.4581]
[1779542250982,34.54,74912.06,0.08,0.01703,4e-05,1.46215]
[1779542256016,34.54,74912.79,0.08,0.01702,4e-05,1.46045]
[1779542261051,34.54,74910.43,0.08,0.01693,4e-05,1.45431]
[1779542266087,34.54,74903.45,0.08,0.01669,3e-05,1.43624]
[1779542271122,34.54,74908.03,0.08,0.01685,4e-05,1.44808]
[1779542276158,34.54,74901.5,0.08,0.01662,3e-05,1.43123]
[1779542281194,34.54,74896.62,0.08,0.01645,3e-05,1.41874]
[1779542286230,34.54,74890.4,0.08,0.01624,3e-05,1.40294]
[1779542291266,34.54,74888.11,0.08,0.01616,3e-05,1.39716]
[1779542295294,34.54,74878.97,0.08,0.01586,3e-05,1.37426]
[1779542299324,34.54,74868.93,0.08,0.01553,3e-05,1.34945]
[1779542304358,34.54,74864.95,0.08,0.0154,3e-05,1.33971]
[1779542309393,34.54,74857.65,0.08,0.01516,3e-05,1.322]
[1779542314427,34.54,74858.89,0.08,0.01517,3e-05,1.32162]
[1779542319464,34.54,74861.58,0.08,0.01525,3e-05,1.32812]
[1779542324497,34.54,74860.72,0.08,0.01522,3e-05,1.32604]
[1779542330542,34.54,74859.85,0.08,0.0152,3e-05,1.32394]
[1779542337590,34.54,74859.37,0.08,0.01518,3e-05,1.32278]
[1779542342626,34.54,74857.66,0.08,0.01513,3e-05,1.31865]
[1779542347661,34.54,74857.69,0.08,0.01513,3e-05,1.31872]
[1779542352701,34.54,74857.24,0.08,0.01511,3e-05,1.31764]
[1779542357738,34.54,74856.25,0.08,0.01508,3e-05,1.31525]
[1779542362771,34.54,74855.51,0.08,0.01506,3e-05,1.31347]
[1779542368814,34.54,74855.27,0.08,0.01505,3e-05,1.3129]
[1779542373848,34.54,74853.78,0.08,0.01497,3e-05,1.30597]
[1779542378884,34.54,74852.3,0.08,0.01492,3e-05,1.30243]
[1779542383919,34.54,74849.99,0.08,0.01485,3e-05,1.29692]
[1779542388954,34.54,74851.25,0.08,0.01489,3e-05,1.29993]
[1779542393989,34.54,74854.15,0.08,0.01498,3e-05,1.30685]
[1779542399023,34.54,74853.58,0.08,0.01496,3e-05,1.30549]
[1779542404069,34.54,74851.85,0.08,0.0149,3e-05,1.30136]
[1779542410110,34.54,74852.41,0.08,0.01492,3e-05,1.30269]
[1779542420179,34.54,74854.16,0.08,0.01498,3e-05,1.30688]
[1779542425220,34.54,74855.29,0.08,0.01501,3e-05,1.30959]
[1779542431532,34.54,74855.45,0.08,0.01498,3e-05,1.30661]
[1779542437310,34.54,74865.43,0.08,0.0153,3e-05,1.33069]
[1779542442333,34.54,74870.64,0.08,0.01547,3e-05,1.34339]
[1779542448376,34.54,74870.35,0.08,0.01546,3e-05,1.34268]
[1779542453412,34.54,74876.7,0.08,0.01567,3e-05,1.35829]
[1779542458448,34.54,74878.7,0.08,0.01573,3e-05,1.36323]
[1779542463488,34.54,74883.39,0.08,0.01589,3e-05,1.37488]
[1779542468523,34.54,74883.75,0.08,0.0159,3e-05,1.37578]
[1779542473572,34.54,74885.67,0.08,0.01597,3e-05,1.38057]
[1779542478596,34.54,74893.61,0.08,0.01623,3e-05,1.40053]
[1779542483631,34.54,74898.06,0.08,0.01639,3e-05,1.41182]
[1779542486651,34.54,74907.83,0.08,0.01672,3e-05,1.43684]
[1779542491687,34.54,74915.2,0.08,0.01694,4e-05,1.45235]
[1779542495715,34.54,74925.11,0.08,0.01729,4e-05,1.47831]
[1779542500750,34.53,74926.59,0.08,0.01733,4e-05,1.48115]
[1779542505788,34.53,74930.06,0.08,0.01745,4e-05,1.48964]
[1779542510825,34.53,74933.34,0.08,0.01756,4e-05,1.49816]
[1779542515861,34.52,74938.46,0.08,0.01772,4e-05,1.50944]
[1779542520897,34.51,74941.09,0.08,0.01781,4e-05,1.51618]
[1779542525932,34.51,74936.84,0.08,0.01765,4e-05,1.5045]
[1779542526941,34.51,74922.31,0.08,0.01713,4e-05,1.46598]
[1779542532250,34.51,74920.68,0.08,0.01707,4e-05,1.46171]
[1779542539022,34.51,74922.62,0.08,0.01714,4e-05,1.46679]
[1779542544058,34.51,74926.36,0.08,0.01727,4e-05,1.47658]
[1779542549093,34.51,74930.52,0.08,0.01742,4e-05,1.48747]
[1779542554128,34.51,74938.59,0.08,0.01767,4e-05,1.50517]
[1779542559163,34.51,74938.47,0.08,0.01766,4e-05,1.50453]
[1779542564197,34.51,74931.28,0.08,0.0174,4e-05,1.48524]
[1779542571246,34.51,74932.47,0.08,0.01744,4e-05,1.48833]
[1779542576281,34.51,74932.95,0.08,0.01745,4e-05,1.48957]
[1779542581317,34.51,74933.88,0.08,0.01749,4e-05,1.49201]
[1779542586352,34.51,74935.76,0.08,0.01756,4e-05,1.49695]
[1779542592671,34.51,74936.85,0.08,0.01759,4e-05,1.49977]
[1779542598437,34.51,74928.73,0.08,0.0173,4e-05,1.47816]
[1779542603471,34.51,74922.39,0.08,0.01707,4e-05,1.4615]
[1779542608505,34.51,74923.87,0.08,0.01713,4e-05,1.46537]
[1779542613565,34.51,74924.04,0.08,0.01709,4e-05,1.4622]
[1779542618575,34.51,74917.07,0.08,0.01684,4e-05,1.44404]
[1779542623613,34.51,74915.66,0.08,0.0168,4e-05,1.44038]
[1779542628653,34.51,74910.8,0.08,0.01663,3e-05,1.42784]
[1779542633690,34.51,74911.43,0.08,0.01665,3e-05,1.42946]
[1779542638724,34.51,74907.24,0.08,0.0165,3e-05,1.41871]
[1779542643759,34.51,74906.15,0.08,0.01647,3e-05,1.41593]
[1779542648794,34.51,74906.52,0.08,0.01648,3e-05,1.41687]
[1779542653834,34.51,74907.32,0.08,0.01651,3e-05,1.41892]
[1779542659872,34.51,74906.58,0.08,0.01648,3e-05,1.41703]
[1779542668935,34.51,74905.86,0.08,0.01646,3e-05,1.41519]
[1779542673976,34.51,74903.67,0.08,0.01634,3e-05,1.40607]
[1779542679006,34.51,74903.93,0.08,0.01635,3e-05,1.40673]
[1779542684041,34.51,74904.3,0.08,0.01636,3e-05,1.40767]
[1779542689365,34.51,74902.79,0.08,0.01631,3e-05,1.40384]
[1779542696126,34.51,74902.34,0.08,0.0163,3e-05,1.4027]
[1779542701161,34.51,74902.01,0.08,0.01628,3e-05,1.40186]
[1779542709506,34.51,74901.82,0.08,0.01628,3e-05,1.40138]
[1779542718279,34.51,74901.46,0.08,0.01626,3e-05,1.40046]
[1779542723315,34.51,74902.07,0.08,0.01629,3e-05,1.40201]
[1779542729652,34.51,74902.35,0.08,0.0163,3e-05,1.40272]
[1779542735398,34.51,74902.35,0.08,0.01626,3e-05,1.3992]
[1779542742448,34.51,74902.53,0.08,0.01626,3e-05,1.39965]
[1779542749792,34.51,74903.8,0.08,0.01631,3e-05,1.40288]
[1779542759862,34.51,74903.18,0.08,0.01628,3e-05,1.4013]
[1779542769932,34.51,74900.32,0.08,0.01619,3e-05,1.39406]
[1779542775681,34.51,74900.6,0.08,0.0162,3e-05,1.39477]
[1779542780722,34.51,74901.29,0.08,0.01622,3e-05,1.39652]
[1779542785750,34.51,74895.16,0.08,0.01601,3e-05,1.38108]
[1779542790785,34.51,74896.06,0.08,0.01604,3e-05,1.38334]
[1779542795822,34.51,74896.1,0.08,0.01601,3e-05,1.37995]
[1779542800857,34.51,74896.24,0.08,0.01601,3e-05,1.3803]
[1779542805892,34.51,74895.48,0.08,0.01598,3e-05,1.37839]
[1779542810927,34.51,74891.34,0.08,0.01585,3e-05,1.36806]
[1779542815962,34.51,74892.46,0.08,0.01588,3e-05,1.37085]
[1779542821000,34.51,74891.37,0.08,0.01585,3e-05,1.36813]
[1779542826031,34.51,74892.41,0.08,0.01588,3e-05,1.37072]
[1779542831067,34.51,74894.06,0.08,0.01594,3e-05,1.37484]
[1779542838117,34.51,74893.77,0.08,0.01593,3e-05,1.37412]
[1779542848184,34.51,74893.63,0.08,0.01592,3e-05,1.37377]
[1779542854230,34.51,74898.4,0.08,0.01604,3e-05,1.38222]
[1779542860571,34.51,74898.5,0.08,0.01605,3e-05,1.38247]
[1779542862607,34.51,74884.35,0.08,0.01558,3e-05,1.3473]
[1779542868329,34.51,74879.7,0.08,0.01542,3e-05,1.33589]
[1779542873363,34.51,74880.8,0.08,0.01546,3e-05,1.33858]
[1779542879409,34.51,74882.68,0.08,0.01552,3e-05,1.34319]
[1779542884440,34.51,74884.14,0.08,0.01557,3e-05,1.34678]
[1779542890486,34.51,74885.07,0.08,0.0156,3e-05,1.34907]
[1779542895518,34.51,74893.21,0.08,0.01587,3e-05,1.36924]
[1779542900553,34.51,74893.5,0.08,0.01588,3e-05,1.36996]
[1779542906594,34.51,74893.32,0.08,0.01587,3e-05,1.36951]
[1779542911630,34.51,74893.75,0.08,0.01585,3e-05,1.36711]
[1779542919686,34.51,74893.77,0.08,0.01585,3e-05,1.36716]
[1779542924721,34.51,74892.85,0.08,0.01582,3e-05,1.36487]
[1779542929755,34.51,74892.64,0.08,0.01581,3e-05,1.36435]
[1779542934790,34.51,74892.51,0.08,0.01581,3e-05,1.36402]
[1779542939827,34.51,74902.79,0.08,0.01615,3e-05,1.38976]
[1779542944864,34.51,74901.1,0.08,0.0161,3e-05,1.3855]
[1779542951912,34.51,74900.75,0.08,0.01608,3e-05,1.38462]
[1779542956947,34.51,74899.45,0.08,0.01604,3e-05,1.38136]
[1779542961983,34.51,74897.84,0.08,0.01599,3e-05,1.37732]
[1779542967021,34.51,74898.43,0.08,0.01601,3e-05,1.3788]
[1779542973065,34.51,74897.88,0.08,0.01595,3e-05,1.37393]
[1779542978100,34.51,74897.47,0.08,0.01593,3e-05,1.37291]
[1779542983460,34.51,74897.31,0.08,0.01593,3e-05,1.37251]
[1779542989177,34.51,74897.0,0.08,0.01592,3e-05,1.37173]
[1779542995218,34.51,74896.93,0.08,0.01592,3e-05,1.37156]
[1779543000264,34.51,74898.47,0.08,0.01597,3e-05,1.37541]
[1779543005317,34.51,74899.9,0.08,0.01602,3e-05,1.37899]
[1779543006304,34.51,74909.95,0.08,0.01636,3e-05,1.40437]
[1779543011339,34.51,74917.46,0.08,0.01662,3e-05,1.42357]
[1779543016374,34.51,74921.22,0.08,0.01675,4e-05,1.43326]
[1779543021409,34.51,74920.65,0.08,0.01673,4e-05,1.43179]
[1779543023752,34.51,74911.43,0.08,0.01641,3e-05,1.40814]
[1779543029470,34.51,74921.86,0.08,0.01677,4e-05,1.43492]
[1779543034504,34.51,74923.89,0.08,0.0168,4e-05,1.43658]
[1779543039540,34.51,74920.17,0.08,0.01667,3e-05,1.42697]
[1779543045583,34.51,74922.47,0.08,0.01675,4e-05,1.43291]
[1779543050618,34.51,74921.71,0.08,0.01673,4e-05,1.43094]
[1779543055653,34.51,74920.38,0.08,0.01668,3e-05,1.42751]
[1779543060689,34.51,74928.47,0.08,0.01696,4e-05,1.44844]
[1779543065724,34.51,74931.6,0.08,0.01707,4e-05,1.45648]
[1779543071766,34.51,74935.56,0.08,0.01721,4e-05,1.46669]
[1779543078817,34.5,74940.17,0.08,0.01738,4e-05,1.47863]
[1779543084188,34.5,74931.27,0.08,0.01706,4e-05,1.45519]
[1779543089892,34.5,74932.64,0.08,0.0171,4e-05,1.45877]
[1779543094258,34.5,74910.47,0.08,0.01629,3e-05,1.39803]
[1779543097947,34.5,74900.87,0.08,0.01596,3e-05,1.37385]
[1779543102982,34.5,74898.72,0.08,0.01589,3e-05,1.36848]
[1779543106004,34.5,74889.14,0.08,0.01557,3e-05,1.34474]
[1779543111043,34.5,74897.64,0.08,0.01586,3e-05,1.36578]
[1779543116077,34.5,74896.87,0.08,0.01583,3e-05,1.36387]
[1779543121119,34.5,74892.87,0.08,0.0157,3e-05,1.35394]
[1779543126149,34.5,74892.95,0.08,0.0157,3e-05,1.35414]
[1779543131185,34.5,74894.47,0.08,0.01575,3e-05,1.35791]
[1779543136227,34.5,74896.95,0.08,0.01583,3e-05,1.36407]
[1779543141262,34.5,74895.7,0.08,0.01579,3e-05,1.36096]
[1779543146298,34.5,74894.79,0.08,0.01576,3e-05,1.3587]
[1779543151332,34.5,74893.18,0.08,0.01567,3e-05,1.35125]
[1779543156367,34.5,74891.75,0.08,0.01562,3e-05,1.34772]
[1779543161403,34.5,74890.23,0.08,0.01557,3e-05,1.34397]
[1779543162409,34.5,74879.55,0.08,0.01522,3e-05,1.3179]
[1779543167444,34.5,74873.34,0.08,0.01502,3e-05,1.30292]
[1779543170467,34.5,74863.55,0.08,0.01471,3e-05,1.27957]
[1779543175501,34.5,74862.29,0.08,0.01467,3e-05,1.27659]
[1779543180536,34.5,74861.04,0.08,0.01463,3e-05,1.27364]
[1779543185572,34.5,74858.53,0.08,0.01455,3e-05,1.26773]
[1779543190609,34.5,74857.38,0.08,0.01452,3e-05,1.26503]
[1779543195646,34.5,74851.43,0.08,0.01433,3e-05,1.25113]
[1779543200681,34.5,74849.95,0.08,0.01429,3e-05,1.24769]
[1779543203702,34.5,74860.22,0.08,0.01461,3e-05,1.27171]
[1779543208737,34.5,74855.84,0.08,0.01447,3e-05,1.26142]
[1779543213771,34.5,74855.28,0.08,0.01442,3e-05,1.2568]
[1779543220821,34.5,74854.47,0.08,0.01439,3e-05,1.25491]
[1779543222834,34.5,74867.57,0.08,0.0148,3e-05,1.28576]
[1779543227869,34.5,74866.9,0.08,0.01478,3e-05,1.28417]
[1779543231900,34.5,74877.03,0.08,0.0151,3e-05,1.30841]
[1779543233912,34.5,74886.63,0.08,0.01541,3e-05,1.33171]
[1779543238949,34.5,74887.65,0.08,0.01545,3e-05,1.3342]
[1779543243984,34.5,74887.91,0.08,0.01546,3e-05,1.33484]
[1779543249020,34.5,74889.3,0.08,0.0155,3e-05,1.33825]
[1779543251041,34.5,74876.71,0.08,0.01509,3e-05,1.30764]
[1779543256070,34.5,74876.66,0.08,0.01509,3e-05,1.30752]
[1779543261104,34.5,74878.05,0.08,0.01514,3e-05,1.31087]
[1779543266141,34.5,74877.18,0.08,0.01511,3e-05,1.30877]
[1779543271178,34.5,74878.35,0.08,0.01511,3e-05,1.3082]
[1779543276213,34.5,74879.35,0.08,0.01514,3e-05,1.31061]
[1779543282254,34.5,74880.22,0.08,0.01517,3e-05,1.31271]
[1779543287290,34.5,74880.2,0.08,0.01517,3e-05,1.31267]
[1779543292329,34.5,74874.05,0.08,0.01497,3e-05,1.29787]
[1779543297362,34.5,74871.98,0.08,0.0149,3e-05,1.29291]
[1779543302413,34.5,74872.63,0.08,0.01492,3e-05,1.29447]
[1779543303404,34.5,74859.48,0.08,0.01451,3e-05,1.26332]
[1779543306427,34.5,74849.0,0.08,0.01419,3e-05,1.23893]
[1779543311462,34.5,74842.95,0.08,0.014,3e-05,1.22502]
[1779543313475,34.5,74854.85,0.08,0.01437,3e-05,1.2525]
[1779543318512,34.5,74844.56,0.08,0.01405,3e-05,1.22871]
[1779543323544,34.5,74842.72,0.08,0.014,3e-05,1.22449]
[1779543328580,34.5,74843.5,0.08,0.01402,3e-05,1.22628]
[1779543333615,34.5,74843.57,0.08,0.01399,3e-05,1.22319]
[1779543338649,34.5,74837.66,0.08,0.01381,3e-05,1.20973]
[1779543341672,34.5,74823.4,0.08,0.01339,3e-05,1.17773]
[1779543346707,34.5,74831.84,0.08,0.01364,3e-05,1.19658]
[1779543351742,34.5,74832.55,0.08,0.01366,3e-05,1.19818]
[1779543359798,34.5,74833.69,0.08,0.01369,3e-05,1.20075]
[1779543364833,34.5,74834.67,0.08,0.01372,3e-05,1.20296]
[1779543369868,34.5,74832.97,0.08,0.01367,3e-05,1.19913]
[1779543374903,34.5,74831.13,0.08,0.01362,3e-05,1.19499]
[1779543379938,34.5,74839.38,0.08,0.01386,3e-05,1.21363]
[1779543386334,34.5,74839.58,0.08,0.01387,3e-05,1.21409]
[1779543392022,34.5,74839.21,0.08,0.01382,3e-05,1.21001]
[1779543397056,34.5,74839.05,0.08,0.01382,3e-05,1.20965]
[1779543404105,34.5,74837.67,0.08,0.01378,3e-05,1.20652]
[1779543409141,34.5,74837.52,0.08,0.01377,3e-05,1.20619]
[1779543414175,34.5,74838.0,0.08,0.01379,3e-05,1.20727]
[1779543419211,34.5,74830.19,0.08,0.01355,3e-05,1.18969]
[1779543423282,34.5,74821.19,0.08,0.01329,3e-05,1.16967]
[1779543425290,34.5,74811.7,0.08,0.01302,3e-05,1.14886]
[1779543430323,34.5,74808.48,0.08,0.01293,3e-05,1.14186]
[1779543432339,34.5,74823.41,0.08,0.01336,3e-05,1.17458]
[1779543437373,34.5,74830.89,0.08,0.01358,3e-05,1.19125]
[1779543442406,34.5,74839.05,0.08,0.01382,3e-05,1.20965]
[1779543447441,34.5,74843.2,0.08,0.01394,3e-05,1.21909]
[1779543453484,34.5,74851.4,0.08,0.01415,3e-05,1.23465]
[1779543459526,34.5,74853.63,0.08,0.01422,3e-05,1.2398]
[1779543465568,34.5,74856.8,0.08,0.01432,3e-05,1.24715]
[1779543470603,34.5,74855.96,0.08,0.01429,3e-05,1.2452]
[1779543476646,34.5,74851.83,0.08,0.01417,3e-05,1.23564]
[1779543481680,34.5,74853.34,0.08,0.01421,3e-05,1.23913]
[1779543486717,34.5,74853.58,0.08,0.01422,3e-05,1.23968]
[1779543492759,34.5,74853.36,0.08,0.01421,3e-05,1.23917]
[1779543497794,34.5,74853.1,0.08,0.0142,3e-05,1.23857]
[1779543502828,34.5,74863.72,0.08,0.01453,3e-05,1.26332]
[1779543507863,34.5,74862.97,0.08,0.01451,3e-05,1.26156]
[1779543517252,34.5,74863.49,0.08,0.01449,3e-05,1.25946]
[1779543522968,34.5,74860.35,0.08,0.01439,3e-05,1.25211]
[1779543528014,34.5,74859.99,0.08,0.01438,3e-05,1.25127]
[1779543533038,34.5,74868.09,0.08,0.01463,3e-05,1.27027]
[1779543538074,34.5,74872.45,0.08,0.01477,3e-05,1.28059]
[1779543543108,34.5,74875.12,0.08,0.01485,3e-05,1.28694]
[1779543551491,34.5,74876.1,0.08,0.01489,3e-05,1.28928]
[1779543557210,34.5,74867.76,0.08,0.01462,3e-05,1.26949]
[1779543562246,34.5,74865.83,0.08,0.01456,3e-05,1.26495]
[1779543565269,34.5,74856.96,0.08,0.01429,3e-05,1.24423]
[1779543570300,34.5,74852.68,0.08,0.01416,3e-05,1.23432]
[1779543575336,34.5,74853.94,0.08,0.01416,3e-05,1.23395]
[1779543580371,34.5,74854.58,0.08,0.01418,3e-05,1.23543]
[1779543585407,34.5,74852.21,0.08,0.01411,3e-05,1.22997]
[1779543590442,34.5,74848.93,0.08,0.01401,3e-05,1.22244]
[1779543597491,34.5,74850.04,0.08,0.01404,3e-05,1.22498]
[1779543602531,34.5,74848.2,0.08,0.01398,3e-05,1.22077]
[1779543608889,34.5,74848.59,0.08,0.014,3e-05,1.22166]
[1779543614613,34.5,74847.66,0.08,0.01397,3e-05,1.21954]
[1779543619648,34.5,74848.09,0.08,0.01398,3e-05,1.22052]
[1779543625691,34.5,74848.07,0.08,0.01398,3e-05,1.22047]
[1779543630726,34.5,74848.16,0.08,0.01398,3e-05,1.22068]
[1779543637802,34.5,74848.28,0.08,0.01395,3e-05,1.2177]
[1779543642837,34.5,74848.85,0.08,0.01397,3e-05,1.219]
[1779543644852,34.5,74836.59,0.08,0.0136,3e-05,1.19124]
[1779543645859,34.5,74825.14,0.08,0.01327,3e-05,1.16576]
[1779543651900,34.5,74825.94,0.08,0.01329,3e-05,1.16753]
[1779543657942,34.5,74821.4,0.08,0.01316,3e-05,1.15753]
[1779543662979,34.5,74830.03,0.08,0.01341,3e-05,1.17659]
[1779543668013,34.5,74830.66,0.08,0.01343,3e-05,1.17799]
[1779543673048,34.5,74828.8,0.08,0.01337,3e-05,1.17386]
[1779543679380,34.5,74829.5,0.08,0.01339,3e-05,1.17541]
[1779543685132,34.5,74830.83,0.08,0.01343,3e-05,1.17837]
[1779543692181,34.5,74832.47,0.08,0.01345,3e-05,1.17883]
[1779543697216,34.5,74832.59,0.08,0.01345,3e-05,1.1791]
[1779543702252,34.5,74830.15,0.08,0.01338,3e-05,1.17368]
[1779543707287,34.5,74830.03,0.08,0.01338,3e-05,1.17341]
[1779543713328,34.5,74827.97,0.08,0.01332,3e-05,1.16885]
[1779543714335,34.5,74838.31,0.08,0.01362,3e-05,1.19189]
[1779543719665,34.5,74842.09,0.08,0.01373,3e-05,1.20041]
[1779543725413,34.5,74841.83,0.08,0.01372,3e-05,1.19982]
[1779543730449,34.5,74839.22,0.08,0.01364,3e-05,1.19394]
[1779543736489,34.5,74843.48,0.08,0.01377,3e-05,1.20355]
[1779543741524,34.5,74847.48,0.08,0.01389,3e-05,1.21263]
[1779543746559,34.5,74847.96,0.08,0.01391,3e-05,1.21372]
[1779543751595,34.5,74847.75,0.08,0.01386,3e-05,1.21]
[1779543756697,34.5,74846.99,0.08,0.01384,3e-05,1.20827]
[1779543762739,34.5,74846.99,0.08,0.01384,3e-05,1.20827]
[1779543768780,34.5,74850.58,0.08,0.01395,3e-05,1.21645]
[1779543773815,34.5,74850.33,0.08,0.01394,3e-05,1.21588]
[1779543780090,34.5,74850.0,0.08,0.01393,3e-05,1.21512]
[1779543785902,34.5,74848.9,0.08,0.0139,3e-05,1.21262]
[1779543791942,34.5,74851.88,0.08,0.01399,3e-05,1.21942]
[1779543800229,34.5,74851.98,0.08,0.01399,3e-05,1.21965]
[1779543808053,34.5,74851.96,0.08,0.01399,3e-05,1.2196]
[1779543818126,34.5,74851.84,0.08,0.01395,3e-05,1.21607]
[1779543826180,34.5,74852.18,0.08,0.01396,3e-05,1.21684]
[1779543831216,34.5,74847.38,0.08,0.01382,3e-05,1.20592]
[1779543836251,34.5,74847.53,0.08,0.01382,3e-05,1.20626]
[1779543841285,34.5,74846.99,0.08,0.0138,3e-05,1.20503]
[1779543847328,34.5,74854.27,0.08,0.01402,3e-05,1.22163]
[1779543853370,34.5,74853.27,0.08,0.01399,3e-05,1.21934]
[1779543860649,34.5,74853.16,0.08,0.01399,3e-05,1.21909]
[1779543866460,34.5,74853.16,0.08,0.01399,3e-05,1.21909]
[1779543872505,34.5,74852.38,0.08,0.01393,3e-05,1.21405]
[1779543880789,34.5,74852.5,0.08,0.01393,3e-05,1.21432]
[1779543890860,34.5,74851.83,0.08,0.01391,3e-05,1.21279]
[1779543900930,34.5,74851.27,0.08,0.0139,3e-05,1.21152]
[1779543906741,34.5,74851.08,0.08,0.01389,3e-05,1.21108]
[1779543913790,34.5,74851.02,0.08,0.01389,3e-05,1.21095]
[1779543921070,34.5,74851.0,0.08,0.01389,3e-05,1.2109]
[1779543926880,34.5,74852.67,0.08,0.01394,3e-05,1.21471]
[1779543931915,34.5,74852.69,0.08,0.0139,3e-05,1.2115]
[1779543936951,34.5,74852.36,0.08,0.01389,3e-05,1.21075]
[1779543939972,34.5,74861.59,0.08,0.01417,3e-05,1.23191]
[1779543945012,34.5,74870.91,0.08,0.01446,3e-05,1.25357]
[1779543950042,34.5,74872.64,0.08,0.01452,3e-05,1.25762]
[1779543957091,34.5,74875.34,0.08,0.0146,3e-05,1.26397]
[1779543961353,34.5,74886.93,0.08,0.01497,3e-05,1.2915]
[1779543967162,34.5,74888.79,0.08,0.01503,3e-05,1.29596]
[1779543972202,34.5,74891.01,0.08,0.0151,3e-05,1.30131]
[1779543977232,34.5,74888.02,0.08,0.015,3e-05,1.29412]
[1779543982268,34.5,74889.96,0.08,0.01507,3e-05,1.29878]
[1779543987302,34.5,74890.43,0.08,0.01508,3e-05,1.29991]
[1779543992337,34.5,74889.28,0.08,0.01501,3e-05,1.29374]
[1779543997374,34.5,74889.31,0.08,0.01501,3e-05,1.29381]
[1779544002412,34.5,74889.2,0.08,0.015,3e-05,1.29355]
[1779544008450,34.5,74888.91,0.08,0.01499,3e-05,1.29285]
[1779544016506,34.5,74889.15,0.08,0.015,3e-05,1.29343]
[1779544021778,34.5,74889.33,0.08,0.01501,3e-05,1.29386]
[1779544026576,34.5,74905.98,0.08,0.01555,3e-05,1.3343]
[1779544031848,34.5,74910.26,0.08,0.01569,3e-05,1.34486]
[1779544037654,34.5,74908.69,0.08,0.01564,3e-05,1.34098]
[1779544042688,34.5,74908.25,0.08,0.01563,3e-05,1.33989]
[1779544047723,34.5,74908.0,0.08,0.01562,3e-05,1.33928]
[1779544053767,34.5,74906.45,0.08,0.01553,3e-05,1.33199]
[1779544058802,34.5,74906.91,0.08,0.01554,3e-05,1.33312]
[1779544063837,34.5,74907.02,0.08,0.01555,3e-05,1.33339]
[1779544068872,34.5,74911.0,0.08,0.01568,3e-05,1.3432]
[1779544073905,34.5,74912.6,0.08,0.01573,3e-05,1.34716]
[1779544078942,34.5,74913.42,0.08,0.01576,3e-05,1.34919]
[1779544083975,34.5,74913.39,0.08,0.01576,3e-05,1.34912]
[1779544089016,34.5,74912.93,0.08,0.01574,3e-05,1.34798]
[1779544094054,34.5,74913.7,0.08,0.01577,3e-05,1.34989]
[1779544096066,34.5,74924.35,0.08,0.01613,3e-05,1.37652]
[1779544101100,34.5,74932.92,0.08,0.01643,3e-05,1.39825]
[1779544105128,34.5,74949.28,0.08,0.017,4e-05,1.44046]
[1779544109172,34.5,74960.84,0.08,0.01742,4e-05,1.47087]
[1779544110175,34.5,74971.62,0.08,0.01782,4e-05,1.49964]
[1779544115219,34.5,74978.25,0.08,0.01802,4e-05,1.51333]
[1779544119247,34.5,74991.14,0.08,0.0185,4e-05,1.54802]
[1779544124284,34.49,74996.63,0.08,0.0187,4e-05,1.56239]
[1779544129319,34.49,75003.64,0.08,0.01896,4e-05,1.58113]
[1779544134355,34.49,74996.35,0.08,0.01866,4e-05,1.55982]
[1779544139389,34.48,74997.17,0.08,0.01868,4e-05,1.56127]
[1779544143417,34.48,75008.39,0.08,0.01911,4e-05,1.59202]
[1779544146438,34.47,75018.14,0.08,0.01949,4e-05,1.61906]
[1779544151475,34.47,75027.84,0.08,0.01986,4e-05,1.64558]
[1779544156510,34.42,75034.1,0.08,0.01999,4e-05,1.65426]
[1779544161544,34.41,75017.64,0.08,0.0193,4e-05,1.60547]
[1779544166579,34.41,75019.91,0.08,0.01938,4e-05,1.61092]
[1779544169602,34.41,75029.76,0.08,0.01976,4e-05,1.63832]
[1779544174638,34.4,75037.14,0.08,0.02,4e-05,1.65443]
[1779544179674,34.38,75045.58,0.08,0.02028,4e-05,1.67464]
[1779544184707,34.37,75040.07,0.08,0.02003,4e-05,1.65697]
[1779544189743,34.36,75043.53,0.08,0.02015,4e-05,1.66551]
[1779544194777,34.34,75046.78,0.08,0.02023,4e-05,1.67065]
[1779544195784,34.34,75063.17,0.08,0.02091,4e-05,1.71858]
[1779544200821,34.33,75063.76,0.08,0.0209,4e-05,1.71823]
[1779544205855,34.32,75072.4,0.08,0.02125,4e-05,1.74218]
[1779544210889,34.31,75061.0,0.08,0.02073,4e-05,1.70579]
[1779544215924,34.3,75061.49,0.08,0.02072,4e-05,1.70542]
[1779544220961,34.29,75047.04,0.08,0.02009,4e-05,1.66098]
[1779544226016,34.28,75044.49,0.08,0.01997,4e-05,1.65224]
[1779544228021,34.28,75028.91,0.08,0.01933,4e-05,1.60682]
[1779544233289,34.27,75024.48,0.08,0.01907,4e-05,1.58828]
[1779544239098,34.27,75027.66,0.08,0.01919,4e-05,1.59643]
[1779544244134,34.26,75024.31,0.08,0.01904,4e-05,1.58614]
[1779544249168,34.26,75032.31,0.08,0.01935,4e-05,1.60815]
[1779544254204,34.25,75033.51,0.08,0.01939,4e-05,1.61061]
[1779544259239,34.25,75031.64,0.08,0.0193,4e-05,1.60426]
[1779544264273,34.24,75031.96,0.08,0.0193,4e-05,1.60422]
[1779544269308,34.24,75033.73,0.08,0.01936,4e-05,1.60836]
[1779544274344,34.24,75031.93,0.08,0.01927,4e-05,1.6023]
[1779544279378,34.23,75031.52,0.08,0.01924,4e-05,1.60026]
[1779544284414,34.23,75028.46,0.08,0.01911,4e-05,1.59071]
[1779544289448,34.22,75027.89,0.08,0.01907,4e-05,1.58832]
[1779544296499,34.22,75027.46,0.08,0.019,4e-05,1.58216]
[1779544302540,34.21,75027.66,0.08,0.01899,4e-05,1.58184]
[1779544307575,34.21,75027.82,0.08,0.01899,4e-05,1.58156]
[1779544312611,34.21,75019.52,0.08,0.01865,4e-05,1.55751]
[1779544317645,34.2,75017.04,0.08,0.01855,4e-05,1.55004]
[1779544321676,34.2,75027.81,0.08,0.01896,4e-05,1.57984]
[1779544326710,34.2,75031.4,0.08,0.0191,4e-05,1.58925]
[1779544331745,34.19,75033.63,0.08,0.01917,4e-05,1.59461]
[1779544335772,34.19,75022.76,0.08,0.01873,4e-05,1.56332]
[1779544340808,34.19,75029.31,0.08,0.01898,4e-05,1.58106]
[1779544345842,34.18,75016.01,0.08,0.01845,4e-05,1.54312]
[1779544350879,34.18,75020.87,0.08,0.01863,4e-05,1.55625]
[1779544354137,34.18,75031.7,0.08,0.01901,4e-05,1.58249]
[1779544359942,34.17,75011.85,0.08,0.01822,4e-05,1.52609]
[1779544364207,34.17,74999.21,0.08,0.01774,4e-05,1.49144]
[1779544370013,34.17,74998.16,0.08,0.0177,4e-05,1.4886]
[1779544375050,34.17,75005.0,0.08,0.01795,4e-05,1.50672]
[1779544380083,34.17,75009.1,0.08,0.0181,4e-05,1.51751]
[1779544385118,34.17,75009.15,0.08,0.0181,4e-05,1.51741]
[1779544390154,34.17,75010.89,0.08,0.01817,4e-05,1.52191]
[1779544395188,34.17,75010.71,0.08,0.01815,4e-05,1.52113]
[1779544400224,34.16,75011.6,0.08,0.01818,4e-05,1.52329]
[1779544405258,34.16,75011.62,0.08,0.01818,4e-05,1.52306]
[1779544411301,34.16,75011.63,0.08,0.01813,4e-05,1.51895]
[1779544416338,34.16,75018.16,0.08,0.01838,4e-05,1.53667]
[1779544421377,34.16,75026.52,0.08,0.0187,4e-05,1.55952]
[1779544423400,34.16,75041.26,0.08,0.01928,4e-05,1.60109]
[1779544428430,34.15,75033.54,0.08,0.01896,4e-05,1.57822]
[1779544433466,34.15,75042.19,0.08,0.0193,4e-05,1.60206]
[1779544437494,34.14,75055.68,0.08,0.01983,4e-05,1.64023]
[1779544440515,34.14,75067.55,0.08,0.02032,4e-05,1.67433]
[1779544444772,34.13,75081.85,0.08,0.02091,4e-05,1.7158]
[1779544450586,34.12,75098.38,0.08,0.0216,4e-05,1.76438]
[1779544451594,34.12,75113.43,0.08,0.02227,5e-05,1.81045]
[1779544456628,34.11,75113.49,0.08,0.02223,5e-05,1.8079]
[1779544458651,34.1,75129.32,0.08,0.02295,5e-05,1.85763]
[1779544459658,34.1,75151.0,0.08,0.02397,5e-05,1.92698]
[1779544461672,34.09,75160.13,0.08,0.02439,5e-05,1.95571]
[1779544466705,34.08,75156.89,0.08,0.02418,5e-05,1.94172]
[1779544471746,34.06,75160.69,0.08,0.02425,5e-05,1.94549]
[1779544476782,34.04,75163.7,0.08,0.02434,5e-05,1.95172]
[1779544481821,34.03,75150.13,0.08,0.02363,5e-05,1.90329]
[1779544482828,34.02,75163.95,0.08,0.02429,5e-05,1.9483]
[1779544483836,34.02,75177.06,0.08,0.02493,5e-05,1.99162]
[1779544488871,34.0,75180.78,0.08,0.02506,5e-05,2.00013]
[1779544493907,33.98,75179.47,0.08,0.02493,5e-05,1.99157]
[1779544497934,33.94,75170.52,0.08,0.02433,5e-05,1.95131]
[1779544502969,33.92,75173.34,0.08,0.02442,5e-05,1.95712]
[1779544508012,33.88,75161.72,0.08,0.0237,5e-05,1.90828]
[1779544513040,33.86,75157.26,0.08,0.02344,5e-05,1.89041]
[1779544518074,33.85,75149.43,0.08,0.02302,5e-05,1.86182]
[1779544523112,33.84,75129.77,0.08,0.02207,5e-05,1.7962]
[1779544525340,33.83,75120.93,0.08,0.02165,4e-05,1.7676]
[1779544531165,33.82,75118.27,0.08,0.02145,4e-05,1.75275]
[1779544536201,33.81,75111.04,0.08,0.0211,4e-05,1.72849]
[1779544537207,33.81,75156.78,0.08,0.02319,5e-05,1.87276]
[1779544542243,33.79,75164.02,0.08,0.02349,5e-05,1.8933]
[1779544545488,33.79,75154.97,0.08,0.02303,5e-05,1.86183]
[1779544551306,33.77,75164.71,0.08,0.02344,5e-05,1.88998]
[1779544557350,33.75,75165.73,0.08,0.02343,5e-05,1.88955]
[1779544562385,33.74,75159.28,0.08,0.02308,5e-05,1.86548]
[1779544567419,33.73,75161.37,0.08,0.02314,5e-05,1.86942]
[1779544572455,33.63,75162.58,0.08,0.02287,5e-05,1.85098]
[1779544577489,33.61,75160.88,0.08,0.02275,5e-05,1.84271]
[1779544582527,33.6,75158.92,0.08,0.02262,5e-05,1.83374]
[1779544587560,33.59,75157.78,0.08,0.02253,5e-05,1.82747]
[1779544592595,33.58,75156.99,0.08,0.0224,5e-05,1.81813]
[1779544597631,33.57,75155.94,0.08,0.02232,5e-05,1.81226]
[1779544602666,33.56,75155.19,0.08,0.02225,5e-05,1.8074]
[1779544607702,33.54,75149.72,0.08,0.02196,5e-05,1.78761]
[1779544612737,33.53,75148.0,0.08,0.02185,5e-05,1.77992]
[1779544620793,33.52,75146.57,0.08,0.02173,5e-05,1.77153]
[1779544626050,33.51,75142.63,0.08,0.02152,5e-05,1.75704]
[1779544631873,33.5,75136.96,0.08,0.02123,4e-05,1.73695]
[1779544638920,33.48,75138.7,0.08,0.02127,4e-05,1.73979]
[1779544643955,33.47,75135.41,0.08,0.0211,4e-05,1.72774]
[1779544649998,33.46,75136.58,0.08,0.02112,4e-05,1.72918]
[1779544655031,33.46,75129.44,0.08,0.02073,4e-05,1.70127]
[1779544660069,33.45,75130.23,0.08,0.02074,4e-05,1.70208]
[1779544665102,33.44,75129.28,0.08,0.02068,4e-05,1.69761]
[1779544670136,33.43,75130.97,0.08,0.02073,4e-05,1.70123]
[1779544675172,33.43,75140.88,0.08,0.02114,4e-05,1.73016]
[1779544680207,33.42,75147.09,0.08,0.02139,4e-05,1.74756]
[1779544685241,33.41,75148.39,0.08,0.02142,5e-05,1.74958]
[1779544694309,33.39,75149.08,0.08,0.0214,5e-05,1.74813]
[1779544699341,33.38,75155.39,0.08,0.02165,5e-05,1.76596]
[1779544705382,33.37,75155.98,0.08,0.02165,5e-05,1.76539]
[1779544710418,33.36,75148.32,0.08,0.02127,4e-05,1.73944]
[1779544716680,33.35,75150.51,0.08,0.02129,4e-05,1.74001]
[1779544722507,33.34,75152.4,0.08,0.02135,5e-05,1.74372]
[1779544727539,33.33,75151.4,0.08,0.02127,4e-05,1.73874]
[1779544730562,33.33,75142.35,0.08,0.02085,4e-05,1.70956]
[1779544735596,33.32,75135.54,0.08,0.02053,4e-05,1.68716]
[1779544739623,33.32,75123.17,0.08,0.01999,4e-05,1.64855]
[1779544744658,33.31,75123.64,0.08,0.01999,4e-05,1.64896]
[1779544749694,33.31,75125.68,0.08,0.02006,4e-05,1.65399]
[1779544754732,33.3,75129.72,0.08,0.02022,4e-05,1.66498]
[1779544763795,33.29,75131.92,0.08,0.02028,4e-05,1.66929]
[1779544768830,33.28,75136.19,0.08,0.02044,4e-05,1.68089]
[1779544774871,33.27,75138.36,0.08,0.02047,4e-05,1.68173]
[1779544779913,33.27,75120.09,0.08,0.01966,4e-05,1.62522]
[1779544784948,33.26,75122.66,0.08,0.01976,4e-05,1.63172]
[1779544789983,33.26,75125.57,0.08,0.01987,4e-05,1.63951]
[1779544795028,33.25,75127.41,0.08,0.01993,4e-05,1.64401]
[1779544800078,33.25,75134.39,0.08,0.02021,4e-05,1.66403]
[1779544803104,33.24,75144.44,0.08,0.02064,4e-05,1.69397]
[1779544808138,33.24,75142.98,0.08,0.02056,4e-05,1.68803]
[1779544813174,33.23,75143.78,0.08,0.02057,4e-05,1.68909]
[1779544816196,33.23,75134.41,0.08,0.02015,4e-05,1.65972]
[1779544821230,33.22,75123.98,0.08,0.01969,4e-05,1.62711]
[1779544826267,33.22,75124.38,0.08,0.0197,4e-05,1.62761]
[1779544831301,33.21,75121.16,0.08,0.0195,4e-05,1.61327]
[1779544836337,33.21,75122.5,0.08,0.01955,4e-05,1.61653]
[1779544841372,33.21,75122.51,0.08,0.01954,4e-05,1.61584]
[1779544847597,33.2,75121.86,0.08,0.0195,4e-05,1.61308]
[1779544853456,33.2,75112.84,0.08,0.01912,4e-05,1.5857]
[1779544857668,33.2,75103.15,0.08,0.01872,4e-05,1.55721]
[1779544863530,33.2,75101.55,0.08,0.01865,4e-05,1.55239]
[1779544868564,33.2,75095.67,0.08,0.01841,4e-05,1.53547]
[1779544873599,33.2,75094.55,0.08,0.01837,4e-05,1.53227]
[1779544878633,33.2,75094.68,0.08,0.01837,4e-05,1.53264]
[1779544883670,33.2,75088.44,0.08,0.01812,4e-05,1.51491]
[1779544888703,33.2,75085.87,0.08,0.01802,4e-05,1.50765]
[1779544893739,33.2,75091.95,0.08,0.01822,4e-05,1.52105]
[1779544898773,33.2,75092.13,0.08,0.01823,4e-05,1.52156]
[1779544903808,33.2,75089.76,0.08,0.01813,4e-05,1.51484]
[1779544908843,33.2,75090.67,0.08,0.01817,4e-05,1.51742]
[1779544913878,33.2,75090.18,0.08,0.01815,4e-05,1.51603]
[1779544918915,33.2,75087.88,0.08,0.01806,4e-05,1.50953]
[1779544923950,33.2,75085.52,0.08,0.01797,4e-05,1.50288]
[1779544928984,33.2,75082.52,0.08,0.01785,4e-05,1.49446]
[1779544934019,33.2,75084.85,0.08,0.01794,4e-05,1.501]
[1779544939055,33.2,75083.59,0.08,0.01789,4e-05,1.49746]
[1779544945099,33.2,75083.29,0.08,0.01788,4e-05,1.49662]
[1779544950135,33.2,75081.33,0.08,0.0178,4e-05,1.49113]
[1779544955167,33.2,75077.27,0.08,0.0176,4e-05,1.47606]
[1779544960204,33.2,75074.62,0.08,0.0175,4e-05,1.46872]
[1779544968257,33.2,75071.9,0.08,0.0174,4e-05,1.46122]
[1779544971278,33.2,75062.89,0.08,0.01706,4e-05,1.43657]
[1779544976314,33.2,75059.26,0.08,0.01692,4e-05,1.42673]
[1779544981349,33.2,75056.84,0.08,0.01683,4e-05,1.4202]
[1779544986385,33.2,75053.25,0.08,0.0167,4e-05,1.41056]
[1779544991420,33.2,75050.94,0.08,0.01661,4e-05,1.40438]
[1779544996453,33.2,75057.79,0.08,0.01687,4e-05,1.42277]
[1779545001489,33.2,75057.97,0.08,0.01687,4e-05,1.42325]
[1779545006524,33.2,75058.12,0.08,0.01688,4e-05,1.42366]
[1779545011558,33.2,75057.59,0.08,0.01682,4e-05,1.41857]
[1779545016594,33.2,75056.61,0.08,0.01678,4e-05,1.41593]
[1779545021628,33.2,75057.12,0.08,0.0168,4e-05,1.4173]
[1779545026663,33.2,75053.17,0.08,0.01665,4e-05,1.40671]
[1779545032706,33.2,75052.69,0.08,0.01664,4e-05,1.40543]
[1779545038952,33.2,75049.88,0.08,0.01653,4e-05,1.39793]
[1779545044789,33.2,75048.11,0.08,0.01647,4e-05,1.39323]
[1779545049825,33.2,75044.52,0.08,0.01634,4e-05,1.38372]
[1779545055866,33.2,75041.36,0.08,0.01622,4e-05,1.3754]
[1779545060901,33.2,75038.44,0.08,0.01612,4e-05,1.36774]
[1779545065937,33.2,75037.96,0.08,0.0161,4e-05,1.36648]
[1779545070972,33.2,75037.93,0.08,0.0161,4e-05,1.3664]
[1779545076011,33.2,75044.45,0.08,0.0163,4e-05,1.37994]
[1779545081045,33.2,75045.09,0.08,0.01632,4e-05,1.38163]
[1779545086080,33.2,75050.04,0.08,0.0165,4e-05,1.39474]
[1779545091117,33.2,75049.46,0.08,0.01648,4e-05,1.3932]
[1779545096151,33.2,75049.82,0.08,0.01649,4e-05,1.39415]
[1779545102192,33.2,75049.4,0.08,0.01647,4e-05,1.39304]
[1779545107228,33.2,75047.57,0.08,0.01641,4e-05,1.38818]
[1779545112264,33.2,75041.36,0.08,0.01618,4e-05,1.37181]
[1779545117298,33.2,75041.56,0.08,0.01619,4e-05,1.37234]
[1779545123341,33.2,75041.42,0.08,0.01619,4e-05,1.37197]
[1779545129382,33.2,75041.3,0.08,0.01618,4e-05,1.37166]
[1779545134419,33.2,75038.48,0.08,0.01604,4e-05,1.36071]
[1779545139452,33.2,75038.9,0.08,0.01606,4e-05,1.3618]
[1779545146501,33.2,75039.85,0.08,0.01609,4e-05,1.36429]
[1779545151537,33.2,75031.33,0.08,0.01579,4e-05,1.34216]
[1779545156571,33.2,75022.49,0.08,0.01548,3e-05,1.3195]
[1779545161606,33.2,75017.77,0.08,0.01532,3e-05,1.30752]
[1779545166643,33.2,75026.86,0.08,0.01563,3e-05,1.33066]
[1779545171677,33.2,75034.03,0.08,0.01588,4e-05,1.34914]
[1779545177718,33.2,75040.88,0.08,0.01613,4e-05,1.36698]
[1779545182753,33.2,75040.97,0.08,0.01613,4e-05,1.36721]
[1779545187788,33.2,75040.66,0.08,0.01612,4e-05,1.3664]
[1779545192823,33.2,75040.95,0.08,0.01609,4e-05,1.36359]
[1779545197858,33.2,75049.23,0.08,0.01639,4e-05,1.38536]
[1779545202893,33.2,75051.08,0.08,0.01645,4e-05,1.39026]
[1779545207929,33.2,75051.25,0.08,0.01646,4e-05,1.39071]
[1779545213970,33.2,75054.24,0.08,0.01657,4e-05,1.39867]
[1779545219005,33.2,75058.77,0.08,0.01674,4e-05,1.41078]
[1779545222035,33.2,75105.35,0.08,0.01853,4e-05,1.54007]
[1779545223042,33.2,75143.73,0.08,0.02013,4e-05,1.65307]
[1779545227070,33.19,75152.58,0.08,0.02051,4e-05,1.67921]
[1779545232106,33.18,75156.85,0.08,0.02067,4e-05,1.69081]
[1779545237140,33.18,75157.7,0.08,0.02069,4e-05,1.69186]
[1779545242176,33.17,75150.11,0.08,0.02033,4e-05,1.66705]
[1779545247212,33.16,75151.13,0.08,0.02036,4e-05,1.66882]
[1779545252246,33.16,75148.9,0.08,0.02019,4e-05,1.65668]
[1779545257282,33.15,75147.71,0.08,0.02012,4e-05,1.65188]
[1779545262321,33.15,75148.51,0.08,0.02014,4e-05,1.65316]
[1779545267354,33.14,75151.8,0.08,0.02027,4e-05,1.66196]
[1779545274403,33.13,75151.09,0.08,0.02021,4e-05,1.65813]
[1779545279437,33.13,75147.47,0.08,0.02004,4e-05,1.64581]
[1779545284473,33.12,75146.26,0.08,0.01997,4e-05,1.64109]
[1779545288501,33.12,75157.03,0.08,0.02042,4e-05,1.67296]
[1779545293536,33.11,75149.11,0.08,0.02006,4e-05,1.64752]
[1779545298571,33.11,75150.5,0.08,0.02011,4e-05,1.65061]
[1779545303605,33.1,75153.06,0.08,0.0202,4e-05,1.65724]
[1779545308641,33.09,75155.19,0.08,0.02028,4e-05,1.66253]
[1779545311661,33.09,75149.43,0.08,0.01997,4e-05,1.64024]
[1779545316697,33.09,75144.51,0.08,0.01974,4e-05,1.62439]
[1779545321732,33.08,75143.06,0.08,0.01967,4e-05,1.61911]
[1779545326767,33.08,75144.26,0.08,0.0197,4e-05,1.62179]
[1779545332808,33.07,75145.07,0.08,0.01972,4e-05,1.62314]
[1779545337844,33.07,75146.96,0.08,0.01979,4e-05,1.62792]
[1779545342878,33.06,75147.16,0.08,0.01979,4e-05,1.62766]
[1779545347914,33.06,75147.49,0.08,0.01979,4e-05,1.62781]
[1779545352950,33.06,75147.78,0.08,0.01979,4e-05,1.62786]
[1779545357983,33.05,75148.87,0.08,0.01983,4e-05,1.63033]
[1779545363018,33.05,75149.0,0.08,0.01982,4e-05,1.62991]
[1779545367061,33.05,75138.26,0.08,0.01936,4e-05,1.59722]
[1779545372084,33.04,75139.36,0.08,0.01935,4e-05,1.59602]
[1779545375105,33.04,75129.3,0.08,0.01893,4e-05,1.56617]
[1779545381373,33.04,75128.68,0.08,0.0189,4e-05,1.56406]
[1779545389206,33.04,75128.68,0.08,0.01889,4e-05,1.56364]
[1779545394238,33.04,75129.07,0.08,0.0189,4e-05,1.56445]
[1779545399274,33.04,75125.03,0.08,0.01873,4e-05,1.55239]
[1779545404309,33.03,75129.2,0.08,0.0189,4e-05,1.56426]
[1779545409345,33.03,75128.65,0.08,0.01887,4e-05,1.56231]
[1779545414381,33.03,75129.88,0.08,0.01892,4e-05,1.56557]
[1779545418413,33.03,75141.12,0.08,0.01938,4e-05,1.5984]
[1779545419420,33.03,75153.75,0.08,0.01992,4e-05,1.63613]
[1779545424455,33.02,75148.94,0.08,0.0197,4e-05,1.62067]
[1779545429490,33.02,75147.09,0.08,0.01961,4e-05,1.61419]
[1779545434524,33.02,75147.03,0.08,0.01954,4e-05,1.60911]
[1779545439568,33.01,75154.02,0.08,0.01983,4e-05,1.62918]
[1779545444605,33.01,75153.39,0.08,0.01979,4e-05,1.6262]
[1779545449648,33.0,75154.18,0.08,0.0198,4e-05,1.62732]
[1779545454696,32.99,75151.3,0.08,0.01967,4e-05,1.61765]
[1779545459738,32.99,75148.92,0.08,0.01955,4e-05,1.60968]
[1779545464772,32.99,75150.32,0.08,0.0196,4e-05,1.61311]
[1779545469825,32.98,75154.29,0.08,0.01976,4e-05,1.62432]
[1779545474844,32.98,75156.63,0.08,0.01985,4e-05,1.63066]
[1779545479878,32.98,75156.99,0.08,0.01985,4e-05,1.63101]
[1779545484912,32.97,75157.02,0.08,0.01985,4e-05,1.63039]
[1779545489948,32.97,75157.99,0.08,0.01988,4e-05,1.63262]
[1779545496996,32.97,75158.72,0.08,0.01985,4e-05,1.62986]
[1779545502220,32.96,75158.64,0.08,0.01983,4e-05,1.62886]
[1779545508074,32.96,75159.88,0.08,0.01988,4e-05,1.63202]
[1779545513111,32.96,75160.48,0.08,0.0199,4e-05,1.63325]
[1779545518144,32.95,75160.31,0.08,0.01988,4e-05,1.63217]
[1779545526200,32.95,75155.32,0.08,0.01966,4e-05,1.61633]
[1779545531235,32.95,75157.3,0.08,0.01973,4e-05,1.62186]
[1779545536270,32.95,75159.06,0.08,0.0198,4e-05,1.62672]
[1779545541306,32.94,75158.23,0.08,0.01976,4e-05,1.62373]
[1779545549361,32.94,75157.14,0.08,0.0197,4e-05,1.61963]
[1779545554398,32.94,75158.59,0.08,0.01971,4e-05,1.61949]
[1779545559431,32.93,75158.76,0.08,0.01971,4e-05,1.61949]
[1779545569502,32.93,75155.93,0.08,0.01958,4e-05,1.61005]
[1779545575543,32.93,75155.7,0.08,0.01956,4e-05,1.60889]
[1779545582781,32.93,75155.8,0.08,0.01956,4e-05,1.60868]
[1779545592851,32.92,75151.9,0.08,0.01938,4e-05,1.59639]
[1779545598704,32.92,75151.29,0.08,0.01935,4e-05,1.5942]
[1779545606761,32.92,75148.44,0.08,0.01922,4e-05,1.58518]
[1779545612992,32.92,75145.15,0.08,0.01903,4e-05,1.57108]
[1779545619853,32.91,75144.81,0.08,0.01901,4e-05,1.56961]
[1779545624887,32.91,75144.73,0.08,0.019,4e-05,1.56902]
[1779545632943,32.91,75144.66,0.08,0.01899,4e-05,1.56823]
[1779545637981,32.91,75145.17,0.08,0.01901,4e-05,1.56935]
[1779545643017,32.91,75145.32,0.08,0.01901,4e-05,1.56941]
[1779545651074,32.9,75145.19,0.08,0.019,4e-05,1.56846]
[1779545656110,32.9,75147.5,0.08,0.01909,4e-05,1.57492]
[1779545661143,32.9,75149.64,0.08,0.01917,4e-05,1.58091]
[1779545666178,32.9,75151.6,0.08,0.01925,4e-05,1.58639]
[1779545671213,32.9,75153.03,0.08,0.01926,4e-05,1.58635]
[1779545678262,32.89,75154.33,0.08,0.01931,4e-05,1.58981]
[1779545683488,32.89,75155.05,0.08,0.01933,4e-05,1.59163]
[1779545689340,32.89,75153.83,0.08,0.01928,4e-05,1.58779]
[1779545692360,32.89,75136.28,0.08,0.01855,4e-05,1.53617]
[1779545698402,32.89,75129.75,0.08,0.01829,4e-05,1.51733]
[1779545703637,32.89,75126.8,0.08,0.01817,4e-05,1.50888]
[1779545709479,32.89,75127.22,0.08,0.01818,4e-05,1.51008]
[1779545716528,32.89,75126.07,0.08,0.01814,4e-05,1.50679]
[1779545720557,32.89,75115.99,0.08,0.01774,4e-05,1.47821]
[1779545725591,32.89,75119.15,0.08,0.01786,4e-05,1.48712]
[1779545730626,32.89,75119.85,0.08,0.01789,4e-05,1.4891]
[1779545735661,32.89,75118.81,0.08,0.01781,4e-05,1.48237]
[1779545740696,32.89,75116.98,0.08,0.01773,4e-05,1.47721]
[1779545745731,32.89,75117.19,0.08,0.01774,4e-05,1.4778]
[1779545750768,32.89,75117.9,0.08,0.01777,4e-05,1.4798]
[1779545757819,32.89,75117.96,0.08,0.01777,4e-05,1.47997]
[1779545762853,32.89,75118.78,0.08,0.0178,4e-05,1.48228]
[1779545767887,32.89,75118.63,0.08,0.0178,4e-05,1.48186]
[1779545772923,32.89,75118.86,0.08,0.01781,4e-05,1.48251]
[1779545778964,32.89,75118.87,0.08,0.01781,4e-05,1.48254]
[1779545784200,32.89,75115.38,0.08,0.01767,4e-05,1.47271]
[1779545790044,32.89,75113.62,0.08,0.0176,4e-05,1.46778]
[1779545796083,32.89,75113.21,0.08,0.01754,4e-05,1.46286]
[1779545798105,32.89,75137.78,0.08,0.01852,4e-05,1.53276]
[1779545799104,32.89,75155.4,0.08,0.01925,4e-05,1.58442]
[1779545804140,32.89,75153.59,0.08,0.01917,4e-05,1.57845]
[1779545809178,32.89,75151.76,0.08,0.01908,4e-05,1.57244]
[1779545814209,32.88,75152.13,0.08,0.01909,4e-05,1.57296]
[1779545819246,32.88,75152.68,0.08,0.01911,4e-05,1.57407]
[1779545824281,32.88,75151.69,0.08,0.01906,4e-05,1.57067]
[1779545829319,32.88,75151.69,0.08,0.01905,4e-05,1.57025]
[1779545834555,32.87,75154.01,0.08,0.01914,4e-05,1.57664]
[1779545841403,32.87,75155.23,0.08,0.01919,4e-05,1.57973]
[1779545846440,32.87,75157.4,0.08,0.01927,4e-05,1.5857]
[1779545852482,32.87,75162.28,0.08,0.01942,4e-05,1.59555]
[1779545857517,32.86,75152.09,0.08,0.01898,4e-05,1.56469]
[1779545860537,32.86,75139.62,0.08,0.01846,4e-05,1.52749]
[1779545866581,32.85,75138.36,0.08,0.01839,4e-05,1.52262]
[1779545871616,32.85,75136.58,0.08,0.01831,4e-05,1.51727]
[1779545877656,32.85,75136.63,0.08,0.01831,4e-05,1.51711]
[1779545878664,32.85,75127.04,0.08,0.01793,4e-05,1.48969]
[1779545884906,32.85,75127.14,0.08,0.01793,4e-05,1.48993]
[1779545891754,32.85,75127.33,0.08,0.01794,4e-05,1.49036]
[1779545896789,32.85,75125.01,0.08,0.01784,4e-05,1.48371]
[1779545902832,32.85,75130.26,0.08,0.01805,4e-05,1.49841]
[1779545915125,32.85,75130.09,0.08,0.01799,4e-05,1.49359]
[1779545922974,32.84,75128.23,0.08,0.01791,4e-05,1.48802]
[1779545930023,32.84,75127.33,0.08,0.01787,4e-05,1.48523]
[1779545935265,32.84,75125.97,0.08,0.01782,4e-05,1.48121]
[1779545942106,32.84,75125.85,0.08,0.01781,4e-05,1.48064]
[1779545947141,32.84,75125.82,0.08,0.01781,4e-05,1.4804]
[1779545955406,32.84,75125.26,0.08,0.01778,4e-05,1.47849]
[1779545961243,32.84,75125.92,0.08,0.0178,4e-05,1.47993]
[1779545967282,32.84,75126.2,0.08,0.01781,4e-05,1.48062]
[1779545972319,32.84,75120.1,0.08,0.01752,4e-05,1.45961]
[1779545976347,32.84,75110.25,0.08,0.01714,4e-05,1.43226]
[1779545981381,32.84,75108.35,0.08,0.01707,4e-05,1.42704]
[1779545984404,32.84,75117.52,0.08,0.01742,4e-05,1.45241]
[1779545989439,32.84,75119.54,0.08,0.0175,4e-05,1.45805]
[1779545995481,32.84,75121.32,0.08,0.01757,4e-05,1.46303]
[1779545999716,32.84,75139.79,0.08,0.01831,4e-05,1.51549]
[1779546005550,32.83,75141.7,0.08,0.01838,4e-05,1.52079]
[1779546010596,32.83,75142.49,0.08,0.01841,4e-05,1.52288]
[1779546018650,32.83,75142.92,0.08,0.01843,4e-05,1.52394]
[1779546023685,32.83,75143.24,0.08,0.01844,4e-05,1.52482]
[1779546028719,32.83,75142.68,0.08,0.01842,4e-05,1.52319]
[1779546033755,32.83,75143.03,0.08,0.01838,4e-05,1.52015]
[1779546038790,32.83,75144.62,0.08,0.01845,4e-05,1.52466]
[1779546047853,32.83,75146.98,0.08,0.01854,4e-05,1.5312]
[1779546053894,32.83,75145.63,0.08,0.01848,4e-05,1.52706]
[1779546060140,32.83,75145.26,0.08,0.01846,4e-05,1.5257]
[1779546066990,32.82,75144.76,0.08,0.01844,4e-05,1.52388]
[1779546069214,32.82,75188.27,0.08,0.02028,4e-05,1.65362]
[1779546072030,32.82,75201.55,0.08,0.02086,5e-05,1.69395]
[1779546078072,32.77,75203.43,0.08,0.02079,5e-05,1.68884]
[1779546083108,32.72,75213.69,0.08,0.02111,5e-05,1.71092]
[1779546088145,32.68,75221.74,0.08,0.02135,5e-05,1.72813]
[1779546093181,32.6,75228.3,0.08,0.02134,5e-05,1.72679]
[1779546099425,32.53,75226.51,0.08,0.02105,5e-05,1.70663]
[1779546105263,32.45,75229.63,0.08,0.02093,5e-05,1.6983]
[1779546110297,32.42,75231.27,0.08,0.02091,5e-05,1.69687]
[1779546115343,32.41,75232.15,0.08,0.02093,5e-05,1.69819]
[1779546119580,32.41,75219.44,0.08,0.02033,4e-05,1.65697]
[1779546124405,32.4,75209.61,0.08,0.01988,4e-05,1.62548]
[1779546129441,32.4,75208.92,0.08,0.01984,4e-05,1.6226]
[1779546134475,32.4,75211.02,0.08,0.01992,4e-05,1.62837]
[1779546139511,32.39,75223.37,0.08,0.02046,5e-05,1.66608]
[1779546144546,32.39,75222.39,0.08,0.0204,5e-05,1.66204]
[1779546149584,32.38,75220.35,0.08,0.0203,4e-05,1.6547]
[1779546154616,32.38,75215.32,0.08,0.02001,4e-05,1.63407]
[1779546159652,32.38,75213.38,0.08,0.01992,4e-05,1.62731]
[1779546165694,32.37,75211.37,0.08,0.01982,4e-05,1.62024]
[1779546170730,32.37,75210.93,0.08,0.01979,4e-05,1.61817]
[1779546180037,32.36,75210.4,0.08,0.01974,4e-05,1.6151]
[1779546185835,32.36,75210.65,0.08,0.01974,4e-05,1.61514]
[1779546190872,32.36,75210.7,0.08,0.01973,4e-05,1.61457]
[1779546197919,32.35,75211.85,0.08,0.01977,4e-05,1.61693]
[1779546202956,32.35,75213.02,0.08,0.01981,4e-05,1.61993]
[1779546207990,32.34,75219.27,0.08,0.02007,4e-05,1.63824]
[1779546210246,32.34,75233.49,0.08,0.02071,5e-05,1.68241]
[1779546216046,32.33,75231.73,0.08,0.02056,5e-05,1.67125]
[1779546221081,32.33,75230.82,0.08,0.0205,5e-05,1.6672]
[1779546227123,32.32,75225.23,0.08,0.02023,4e-05,1.6484]
[1779546232160,32.32,75222.86,0.08,0.02011,4e-05,1.64005]
[1779546238201,32.31,75224.74,0.08,0.02017,4e-05,1.64461]
[1779546243238,32.31,75227.74,0.08,0.02029,4e-05,1.65278]
[1779546248273,32.3,75243.84,0.08,0.02101,5e-05,1.70237]
[1779546253309,32.29,75243.88,0.08,0.02098,5e-05,1.70071]
[1779546258344,32.28,75237.47,0.08,0.02067,5e-05,1.67882]
[1779546263378,32.28,75230.39,0.08,0.02033,5e-05,1.65521]
[1779546268419,32.27,75213.16,0.08,0.01955,4e-05,1.60083]
[1779546271438,32.27,75205.23,0.08,0.01915,4e-05,1.57248]
[1779546276473,32.27,75207.42,0.08,0.01924,4e-05,1.57866]
[1779546281507,32.27,75210.5,0.08,0.01937,4e-05,1.58752]
[1779546287550,32.27,75213.21,0.08,0.01947,4e-05,1.59508]
[1779546292587,32.26,75212.12,0.08,0.01942,4e-05,1.59118]
[1779546297622,32.26,75218.19,0.08,0.01967,4e-05,1.60907]
[1779546303664,32.26,75214.71,0.08,0.01951,4e-05,1.59767]
[1779546309705,32.25,75214.89,0.08,0.01951,4e-05,1.59756]
[1779546311723,32.25,75224.4,0.08,0.01992,4e-05,1.62659]
[1779546316754,32.25,75231.55,0.08,0.02023,4e-05,1.64795]
[1779546322796,32.24,75235.86,0.08,0.02041,5e-05,1.66014]
[1779546327833,32.24,75239.74,0.08,0.02056,5e-05,1.67112]
[1779546332866,32.23,75237.45,0.08,0.02039,5e-05,1.65846]
[1779546334880,32.23,75228.65,0.08,0.01999,4e-05,1.63046]
[1779546339915,32.22,75226.87,0.08,0.0199,4e-05,1.62402]
[1779546341160,32.22,75215.86,0.08,0.01941,4e-05,1.59002]
[1779546342939,32.22,75206.3,0.08,0.019,4e-05,1.56079]
[1779546347975,32.22,75208.62,0.08,0.01909,4e-05,1.56744]
[1779546353011,32.22,75209.01,0.08,0.0191,4e-05,1.56823]
[1779546358044,32.22,75207.74,0.08,0.01904,4e-05,1.56403]
[1779546363079,32.21,75203.82,0.08,0.01887,4e-05,1.55193]
[1779546368114,32.21,75205.23,0.08,0.01893,4e-05,1.55587]
[1779546373150,32.21,75207.78,0.08,0.01903,4e-05,1.5633]
[1779546378184,32.21,75209.74,0.08,0.01911,4e-05,1.56891]
[1779546383221,32.21,75209.1,0.08,0.01908,4e-05,1.56669]
[1779546388255,32.21,75202.04,0.08,0.01878,4e-05,1.54537]
[1779546393291,32.21,75200.01,0.08,0.01864,4e-05,1.53536]
[1779546400341,32.21,75200.96,0.08,0.01868,4e-05,1.53818]
[1779546405374,32.21,75201.3,0.08,0.0187,4e-05,1.5392]
[1779546410409,32.21,75201.59,0.08,0.01871,4e-05,1.54006]
[1779546416451,32.21,75201.84,0.08,0.01872,4e-05,1.5408]
[1779546421724,32.21,75202.62,0.08,0.01875,4e-05,1.54313]
[1779546427528,32.21,75203.5,0.08,0.01879,4e-05,1.54575]
[1779546432564,32.21,75204.26,0.08,0.01882,4e-05,1.54802]
[1779546437599,32.21,75201.45,0.08,0.01871,4e-05,1.53964]
[1779546443641,32.21,75201.75,0.08,0.01872,4e-05,1.54053]
[1779546449683,32.21,75202.52,0.08,0.01875,4e-05,1.54283]
[1779546454719,32.21,75198.99,0.08,0.01856,4e-05,1.52843]
[1779546459754,32.21,75198.17,0.08,0.01852,4e-05,1.526]
[1779546464790,32.21,75197.16,0.08,0.01848,4e-05,1.52302]
[1779546469824,32.21,75197.34,0.08,0.01849,4e-05,1.52355]
[1779546473853,32.21,75188.48,0.08,0.01812,4e-05,1.49755]
[1779546478888,32.21,75183.72,0.08,0.01793,4e-05,1.48373]
[1779546483923,32.21,75185.54,0.08,0.018,4e-05,1.489]
[1779546488959,32.21,75181.45,0.08,0.01783,4e-05,1.47717]
[1779546495002,32.21,75180.83,0.08,0.01781,4e-05,1.47538]
[1779546500037,32.21,75194.99,0.08,0.01839,4e-05,1.51662]
[1779546504064,32.21,75206.7,0.08,0.01888,4e-05,1.55138]
[1779546509098,32.21,75208.38,0.08,0.01895,4e-05,1.55642]
[1779546515143,32.21,75208.31,0.08,0.0189,4e-05,1.55226]
[1779546520176,32.21,75206.03,0.08,0.01881,4e-05,1.54544]
[1779546525211,32.21,75207.75,0.08,0.01888,4e-05,1.55059]
[1779546531253,32.21,75209.15,0.08,0.01894,4e-05,1.55478]
[1779546536288,32.21,75208.78,0.08,0.01892,4e-05,1.55367]
[1779546541322,32.21,75206.8,0.08,0.01884,4e-05,1.54774]
[1779546547364,32.21,75207.72,0.08,0.01888,4e-05,1.5505]
[1779546552638,32.21,75211.08,0.08,0.01902,4e-05,1.56058]
[1779546558442,32.21,75212.21,0.08,0.01907,4e-05,1.56393]
[1779546562707,32.21,75221.5,0.08,0.01947,4e-05,1.592]
[1779546568511,32.21,75223.45,0.08,0.01955,4e-05,1.59758]
[1779546578598,32.2,75223.36,0.08,0.01949,4e-05,1.59266]
[1779546584641,32.2,75222.79,0.08,0.01946,4e-05,1.5906]
[1779546590682,32.2,75223.17,0.08,0.01947,4e-05,1.59142]
[1779546595718,32.2,75223.94,0.08,0.0195,4e-05,1.59348]
[1779546598738,32.2,75236.16,0.08,0.02004,4e-05,1.63091]
[1779546603775,32.19,75240.61,0.08,0.02023,5e-05,1.64406]
[1779546607804,32.19,75230.1,0.08,0.01975,4e-05,1.61084]
[1779546613074,32.19,75236.41,0.08,0.02002,4e-05,1.62971]
[1779546618879,32.18,75237.48,0.08,0.02006,4e-05,1.63221]
[1779546623917,32.18,75230.09,0.08,0.01972,4e-05,1.60856]
[1779546628951,32.18,75223.55,0.08,0.01942,4e-05,1.588]
[1779546633987,32.18,75223.29,0.08,0.01936,4e-05,1.58283]
[1779546639026,32.17,75222.27,0.08,0.01931,4e-05,1.57939]
[1779546645066,32.17,75222.23,0.08,0.0193,4e-05,1.57893]
[1779546650110,32.17,75214.99,0.08,0.01899,4e-05,1.55679]
[1779546655142,32.17,75209.27,0.08,0.01874,4e-05,1.53961]
[1779546661185,32.17,75209.48,0.08,0.01875,4e-05,1.54024]
[1779546666220,32.17,75207.33,0.08,0.01866,4e-05,1.53383]
[1779546667227,32.17,75217.53,0.08,0.0191,4e-05,1.56441]
[1779546669244,32.17,75235.18,0.08,0.01987,4e-05,1.61837]
[1779546674288,32.17,75242.14,0.08,0.02017,5e-05,1.63939]
[1779546676296,32.17,75252.06,0.08,0.02062,5e-05,1.67034]
[1779546681331,32.16,75254.59,0.08,0.02072,5e-05,1.67734]
[1779546686366,32.16,75257.57,0.08,0.02084,5e-05,1.68585]
[1779546693649,32.15,75265.44,0.08,0.02114,5e-05,1.70533]
[1779546699035,32.15,75266.69,0.08,0.02119,5e-05,1.70868]
[1779546704497,32.14,75270.66,0.08,0.02135,5e-05,1.71981]
[1779546709533,32.13,75269.29,0.08,0.02126,5e-05,1.71392]
[1779546714567,32.13,75272.53,0.08,0.0214,5e-05,1.72317]
[1779546719602,32.12,75271.12,0.08,0.02131,5e-05,1.71734]
[1779546724638,32.12,75272.5,0.08,0.02136,5e-05,1.72058]
[1779546729672,32.11,75272.24,0.08,0.02133,5e-05,1.71848]
[1779546734708,32.1,75272.47,0.08,0.02132,5e-05,1.71799]
[1779546740749,32.1,75272.16,0.08,0.02128,5e-05,1.71552]
[1779546745785,32.09,75275.23,0.08,0.02141,5e-05,1.72427]
[1779546751826,32.08,75275.3,0.08,0.02134,5e-05,1.71873]
[1779546756862,32.08,75274.46,0.08,0.02128,5e-05,1.71474]
[1779546764144,32.07,75274.85,0.08,0.02128,5e-05,1.71428]
[1779546769954,32.06,75274.16,0.08,0.02122,5e-05,1.71057]
[1779546777003,32.06,75274.46,0.08,0.02121,5e-05,1.70985]
[1779546782040,32.05,75274.69,0.08,0.02121,5e-05,1.7094]
[1779546787073,32.05,75281.32,0.08,0.0215,5e-05,1.72975]
[1779546792129,32.04,75288.84,0.08,0.02184,5e-05,1.75305]
[1779546797160,32.03,75291.13,0.08,0.02193,5e-05,1.75903]
[1779546802197,32.02,75288.11,0.08,0.02176,5e-05,1.7474]
[1779546807230,32.02,75274.54,0.08,0.02109,5e-05,1.70153]
[1779546812267,32.01,75272.56,0.08,0.02093,5e-05,1.68982]
[1779546814288,32.01,75264.01,0.08,0.02053,5e-05,1.66206]
[1779546816296,32.01,75276.26,0.08,0.02109,5e-05,1.70101]
[1779546821332,32.0,75283.51,0.08,0.02142,5e-05,1.72335]
[1779546826367,32.0,75283.06,0.08,0.02138,5e-05,1.72052]
[1779546831405,31.99,75280.62,0.08,0.02124,5e-05,1.71123]
[1779546834654,31.99,75270.19,0.08,0.02074,5e-05,1.67661]
[1779546841473,31.98,75270.73,0.08,0.02075,5e-05,1.6772]
[1779546846510,31.98,75274.01,0.08,0.02089,5e-05,1.68675]
[1779546851543,31.97,75276.63,0.08,0.02099,5e-05,1.69418]
[1779546853558,31.97,75285.75,0.08,0.02142,5e-05,1.72337]
[1779546858592,31.97,75283.99,0.08,0.02132,5e-05,1.7163]
[1779546863628,31.96,75282.13,0.08,0.02121,5e-05,1.70898]
[1779546868663,31.95,75279.92,0.08,0.02109,5e-05,1.7006]
[1779546873698,31.95,75278.92,0.08,0.02097,5e-05,1.69182]
[1779546878734,31.94,75276.03,0.08,0.02082,5e-05,1.68152]
[1779546883767,31.94,75275.75,0.08,0.02079,5e-05,1.6797]
[1779546889809,31.93,75275.6,0.08,0.02077,5e-05,1.67809]
[1779546895077,31.93,75282.85,0.08,0.0211,5e-05,1.70049]
[1779546900890,31.92,75282.91,0.08,0.02108,5e-05,1.69933]
[1779546905926,31.92,75286.46,0.08,0.02123,5e-05,1.70971]
[1779546910963,31.91,75287.21,0.08,0.02125,5e-05,1.71086]
[1779546915998,31.91,75295.48,0.08,0.02162,5e-05,1.73658]
[1779546921328,31.9,75293.65,0.08,0.02152,5e-05,1.72927]
[1779546927075,31.89,75289.1,0.08,0.02127,5e-05,1.71227]
[1779546932111,31.88,75285.57,0.08,0.02103,5e-05,1.69517]
[1779546937147,31.88,75281.5,0.08,0.02082,5e-05,1.68078]
[1779546942184,31.87,75282.07,0.08,0.02083,5e-05,1.68143]
[1779546947218,31.87,75281.21,0.08,0.02077,5e-05,1.6775]
[1779546952258,31.86,75276.69,0.08,0.02055,5e-05,1.66194]
[1779546957287,31.86,75276.12,0.08,0.02051,5e-05,1.65916]
[1779546962321,31.85,75276.71,0.08,0.02052,5e-05,1.66014]
[1779546967356,31.85,75267.59,0.08,0.02009,5e-05,1.63036]
[1779546972973,31.85,75261.76,0.08,0.01982,4e-05,1.61167]
[1779546979435,31.85,75259.85,0.08,0.01973,4e-05,1.60536]
[1779546984479,31.84,75257.71,0.08,0.01962,4e-05,1.59789]
[1779546991542,31.84,75255.34,0.08,0.01946,4e-05,1.58591]
[1779546995557,31.84,75267.02,0.08,0.01998,5e-05,1.62197]
[1779547000591,31.84,75267.51,0.08,0.01999,5e-05,1.62291]
[1779547001597,31.84,75283.03,0.08,0.02071,5e-05,1.67215]
[1779547006633,31.83,75288.82,0.08,0.02096,5e-05,1.6897]
[1779547009332,31.83,75325.98,0.08,0.02277,5e-05,1.81271]
[1779547010669,31.83,75351.09,0.08,0.02406,5e-05,1.8996]
[1779547015924,31.81,75365.04,0.08,0.02475,5e-05,1.94561]
[1779547019723,31.8,75374.78,0.08,0.02525,6e-05,1.97887]
[1779547020731,31.77,75386.27,0.08,0.02578,6e-05,2.01382]
[1779547025995,31.61,75377.54,0.08,0.02472,5e-05,1.94434]
[1779547031813,31.51,75369.66,0.08,0.02391,5e-05,1.89016]
[1779547036848,31.49,75365.65,0.08,0.02366,5e-05,1.87324]
[1779547041883,31.48,75357.76,0.08,0.02321,5e-05,1.84306]
[1779547043897,31.48,75348.1,0.08,0.02269,5e-05,1.80822]
[1779547048938,31.47,75343.06,0.08,0.02241,5e-05,1.78912]
[1779547053969,31.46,75346.89,0.08,0.02252,5e-05,1.79608]
[1779547060012,31.45,75341.73,0.08,0.02223,5e-05,1.77632]
[1779547065046,31.45,75337.89,0.08,0.02201,5e-05,1.76157]
[1779547070081,31.44,75334.65,0.08,0.02183,5e-05,1.74901]
[1779547075119,31.43,75332.72,0.08,0.02171,5e-05,1.74096]
[1779547080153,31.43,75332.41,0.08,0.02167,5e-05,1.73836]
[1779547085188,31.42,75329.46,0.08,0.02151,5e-05,1.727]
[1779547090222,31.41,75334.77,0.08,0.02174,5e-05,1.74324]
[1779547095257,31.41,75333.93,0.08,0.02168,5e-05,1.73875]
[1779547100292,31.4,75334.04,0.08,0.02166,5e-05,1.73746]
[1779547105328,31.39,75333.07,0.08,0.02159,5e-05,1.73252]
[1779547111370,31.38,75334.87,0.08,0.02159,5e-05,1.73221]
[1779547116629,31.37,75345.56,0.08,0.0221,5e-05,1.76657]
[1779547122447,31.33,75347.01,0.08,0.02203,5e-05,1.76186]
[1779547127481,31.32,75348.59,0.08,0.02208,5e-05,1.76532]
[1779547132518,31.32,75352.04,0.08,0.02222,5e-05,1.77522]
[1779547137553,31.31,75351.26,0.08,0.02216,5e-05,1.77067]
[1779547142595,31.3,75345.8,0.08,0.02186,5e-05,1.75045]
[1779547147629,31.29,75339.46,0.08,0.02152,5e-05,1.72761]
[1779547152662,31.29,75341.99,0.08,0.02163,5e-05,1.7347]
[1779547157696,31.28,75341.94,0.08,0.0216,5e-05,1.73308]
[1779547160716,31.28,75331.05,0.08,0.02106,5e-05,1.6959]
[1779547165751,31.27,75330.26,0.08,0.02101,5e-05,1.69216]
[1779547170788,31.27,75331.95,0.08,0.02107,5e-05,1.69661]
[1779547175823,31.26,75332.23,0.08,0.02102,5e-05,1.6922]
[1779547180857,31.26,75331.99,0.08,0.02099,5e-05,1.69028]
[1779547185892,31.25,75332.41,0.08,0.02099,5e-05,1.69056]
[1779547190927,31.25,75332.82,0.08,0.021,5e-05,1.6908]
[1779547195962,31.24,75328.56,0.08,0.02078,5e-05,1.67568]
[1779547200997,31.24,75323.41,0.08,0.02052,5e-05,1.65794]
[1779547206034,31.21,75316.06,0.08,0.0201,5e-05,1.62883]
[1779547211068,31.19,75316.14,0.08,0.02001,5e-05,1.62302]
[1779547216103,31.17,75314.8,0.08,0.01991,5e-05,1.61601]
[1779547221138,31.17,75313.52,0.08,0.01985,5e-05,1.61158]
[1779547226174,31.17,75313.48,0.08,0.01984,5e-05,1.6111]
[1779547231210,31.17,75313.02,0.08,0.01977,5e-05,1.60524]
[1779547237473,31.17,75309.98,0.08,0.01963,5e-05,1.59541]
[1779547243967,31.17,75309.73,0.08,0.01961,5e-05,1.59452]
[1779547249337,31.17,75311.65,0.08,0.0197,5e-05,1.60048]
[1779547254377,31.17,75313.99,0.08,0.0198,5e-05,1.60781]
[1779547257613,31.17,75326.9,0.08,0.0204,5e-05,1.64919]
[1779547263435,31.14,75336.67,0.08,0.02077,5e-05,1.67483]
[1779547268470,31.13,75335.74,0.08,0.02072,5e-05,1.67089]
[1779547273504,31.13,75344.15,0.08,0.02111,5e-05,1.69775]
[1779547278540,31.12,75347.12,0.08,0.02124,5e-05,1.70649]
[1779547283576,31.12,75344.98,0.08,0.02111,5e-05,1.69822]
[1779547288609,31.11,75343.89,0.08,0.02105,5e-05,1.69348]
[1779547292641,31.1,75337.97,0.08,0.02065,5e-05,1.66527]
[1779547294654,31.09,75328.54,0.08,0.02017,5e-05,1.63265]
[1779547297676,31.09,75338.6,0.08,0.02064,5e-05,1.66511]
[1779547302713,31.08,75336.06,0.08,0.02051,5e-05,1.65587]
[1779547307745,31.08,75336.21,0.08,0.0205,5e-05,1.65552]
[1779547312782,31.07,75335.03,0.08,0.02044,5e-05,1.65086]
[1779547317816,31.07,75337.49,0.08,0.02054,5e-05,1.65813]
[1779547322850,31.07,75339.54,0.08,0.02062,5e-05,1.6639]
[1779547327903,31.06,75339.24,0.08,0.0206,5e-05,1.662]
[1779547332925,31.06,75346.0,0.08,0.02091,5e-05,1.68327]
[1779547338201,31.05,75346.15,0.08,0.0209,5e-05,1.68269]
[1779547344010,31.05,75350.12,0.08,0.02107,5e-05,1.69459]
[1779547349039,31.04,75356.86,0.08,0.02138,5e-05,1.716]
[1779547354073,31.04,75358.1,0.08,0.02138,5e-05,1.71467]
[1779547359108,31.03,75360.24,0.08,0.02146,5e-05,1.72062]
[1779547364143,31.03,75359.72,0.08,0.02142,5e-05,1.71761]
[1779547369177,31.02,75359.03,0.08,0.02137,5e-05,1.71408]
[1779547374212,31.01,75360.92,0.08,0.02144,5e-05,1.71924]
[1779547379248,31.01,75365.9,0.08,0.02167,5e-05,1.73481]
[1779547384285,31.0,75371.8,0.08,0.02195,5e-05,1.75355]
[1779547387305,31.0,75380.79,0.08,0.02239,5e-05,1.78359]
[1779547392340,30.99,75381.52,0.08,0.0224,5e-05,1.78443]
[1779547397375,30.98,75378.95,0.08,0.02224,5e-05,1.77376]
[1779547400396,30.98,75369.21,0.08,0.02174,5e-05,1.7394]
[1779547401506,30.98,75359.55,0.08,0.02125,5e-05,1.70622]
[1779547407445,30.97,75361.18,0.08,0.02132,5e-05,1.71065]
[1779547412481,30.97,75357.86,0.08,0.02109,5e-05,1.6943]
[1779547417516,30.96,75355.07,0.08,0.02094,5e-05,1.68394]
[1779547422552,30.96,75361.81,0.08,0.02125,5e-05,1.70566]
[1779547427587,30.96,75365.96,0.08,0.02144,5e-05,1.7186]
[1779547432622,30.95,75365.63,0.08,0.02141,5e-05,1.71639]
[1779547437657,30.95,75370.76,0.08,0.02165,5e-05,1.73267]
[1779547442692,30.94,75376.28,0.08,0.02191,5e-05,1.75026]
[1779547447727,30.94,75375.94,0.08,0.02187,5e-05,1.74783]
[1779547452761,30.93,75374.89,0.08,0.0218,5e-05,1.74301]
[1779547457796,30.92,75376.13,0.08,0.02185,5e-05,1.74605]
[1779547462832,30.92,75377.03,0.08,0.02187,5e-05,1.7479]
[1779547468874,30.91,75377.47,0.08,0.02187,5e-05,1.74795]
[1779547473913,30.91,75378.37,0.08,0.02185,5e-05,1.74553]
[1779547478945,30.9,75376.36,0.08,0.02173,5e-05,1.73747]
[1779547483979,30.9,75377.23,0.08,0.02176,5e-05,1.73928]
[1779547489019,30.89,75376.91,0.08,0.02173,5e-05,1.73704]
[1779547494054,30.89,75377.95,0.08,0.02176,5e-05,1.73946]
[1779547499328,30.88,75380.55,0.08,0.02187,5e-05,1.74716]
[1779547505137,30.88,75375.9,0.08,0.02162,5e-05,1.72985]
[1779547511178,30.87,75379.15,0.08,0.02176,5e-05,1.73954]
[1779547516213,30.87,75375.09,0.08,0.02154,5e-05,1.72457]
[1779547521250,30.86,75374.82,0.08,0.02151,5e-05,1.72257]
[1779547524270,30.86,75365.29,0.08,0.02103,5e-05,1.68982]
[1779547529545,30.86,75365.95,0.08,0.02105,5e-05,1.69131]
[1779547535346,30.85,75370.72,0.08,0.02122,5e-05,1.7022]
[1779547540382,30.85,75369.56,0.08,0.02116,5e-05,1.69751]
[1779547543405,30.85,75378.4,0.08,0.02159,5e-05,1.72694]
[1779547547433,30.84,75387.66,0.08,0.02204,5e-05,1.75786]
[1779547551473,30.84,75403.68,0.08,0.02286,5e-05,1.81275]
[1779547556505,30.83,75406.2,0.08,0.02296,5e-05,1.81988]
[1779547561541,30.82,75405.47,0.08,0.0229,5e-05,1.81562]
[1779547562547,30.82,75421.81,0.08,0.02377,5e-05,1.87383]
[1779547567583,30.81,75418.02,0.08,0.02353,5e-05,1.85785]
[1779547569827,30.81,75408.62,0.08,0.02301,5e-05,1.82302]
[1779547575639,30.8,75411.05,0.08,0.02311,5e-05,1.82979]
[1779547580677,30.79,75408.94,0.08,0.02297,5e-05,1.82042]
[1779547585712,30.78,75399.49,0.08,0.02245,5e-05,1.7853]
[1779547589969,30.78,75390.56,0.08,0.02197,5e-05,1.75286]
[1779547595780,30.77,75388.84,0.08,0.02181,5e-05,1.74115]
[1779547600816,30.77,75387.64,0.08,0.02173,5e-05,1.73595]
[1779547605853,30.76,75387.55,0.08,0.02171,5e-05,1.7346]
[1779547610890,30.76,75390.34,0.08,0.02184,5e-05,1.74309]
[1779547615924,30.75,75390.31,0.08,0.02182,5e-05,1.7418]
[1779547620960,30.75,75388.16,0.08,0.02169,5e-05,1.73311]
[1779547625994,30.74,75388.44,0.08,0.02168,5e-05,1.73274]
[1779547631033,30.74,75386.33,0.08,0.02156,5e-05,1.72433]
[1779547636069,30.73,75387.63,0.08,0.02161,5e-05,1.72762]
[1779547641104,30.73,75398.7,0.08,0.02215,5e-05,1.76457]
[1779547644125,30.72,75407.43,0.08,0.02259,5e-05,1.79418]
[1779547649160,30.71,75410.63,0.08,0.02273,5e-05,1.80365]
[1779547654196,30.71,75412.98,0.08,0.02277,5e-05,1.8057]
[1779547659236,30.7,75408.72,0.08,0.02252,5e-05,1.78883]
[1779547664273,30.69,75409.91,0.08,0.02256,5e-05,1.79134]
[1779547669306,30.68,75406.2,0.08,0.02234,5e-05,1.77672]
[1779547674341,30.68,75397.76,0.08,0.02189,5e-05,1.74594]
[1779547679378,30.67,75402.35,0.08,0.0221,5e-05,1.76067]
[1779547684417,30.67,75400.29,0.08,0.02198,5e-05,1.75223]
[1779547689452,30.66,75396.78,0.08,0.02178,5e-05,1.7389]
[1779547694486,30.66,75394.37,0.08,0.02165,5e-05,1.7296]
[1779547699520,30.65,75394.96,0.08,0.02166,5e-05,1.73065]
[1779547705566,30.65,75393.48,0.08,0.02157,5e-05,1.72442]
[1779547710820,30.64,75394.98,0.08,0.02163,5e-05,1.72865]
[1779547716662,30.64,75394.8,0.08,0.02156,5e-05,1.72266]
[1779547721696,30.64,75394.84,0.08,0.02155,5e-05,1.72193]
[1779547722704,30.64,75385.38,0.08,0.02107,5e-05,1.68957]
[1779547725726,30.63,75376.56,0.08,0.02062,5e-05,1.65908]
[1779547730964,30.63,75358.37,0.08,0.01975,5e-05,1.59902]
[1779547733010,30.63,75347.83,0.08,0.01926,5e-05,1.5651]
[1779547738816,30.63,75340.65,0.08,0.01894,5e-05,1.54233]
[1779547741035,30.63,75330.51,0.08,0.01848,4e-05,1.5106]
[1779547746871,30.63,75323.12,0.08,0.01816,4e-05,1.4878]
[1779547751907,30.63,75319.61,0.08,0.018,4e-05,1.47706]
[1779547756941,30.63,75319.31,0.08,0.01799,4e-05,1.47615]
[1779547761980,30.63,75321.41,0.08,0.01808,4e-05,1.48256]
[1779547766004,30.63,75330.35,0.08,0.01848,4e-05,1.51011]
[1779547767012,30.63,75340.1,0.08,0.01891,5e-05,1.54059]
[1779547772047,30.63,75339.92,0.08,0.01886,5e-05,1.53604]
[1779547777082,30.63,75335.99,0.08,0.01868,4e-05,1.52372]
[1779547782117,30.63,75336.28,0.08,0.01869,4e-05,1.52462]
[1779547787152,30.63,75336.3,0.08,0.01869,4e-05,1.52469]
[1779547792186,30.63,75333.48,0.08,0.01857,4e-05,1.51589]
[1779547796215,30.63,75324.53,0.08,0.01817,4e-05,1.48822]
[1779547801250,30.63,75328.82,0.08,0.01836,4e-05,1.50143]
[1779547806285,30.63,75327.98,0.08,0.01832,4e-05,1.49884]
[1779547811325,30.63,75329.65,0.08,0.0184,4e-05,1.504]
[1779547816356,30.63,75328.61,0.08,0.01835,4e-05,1.50078]
[1779547821601,30.63,75328.13,0.08,0.01833,4e-05,1.4993]
[1779547827432,30.63,75329.9,0.08,0.01841,4e-05,1.50477]
[1779547832471,30.63,75332.03,0.08,0.01846,4e-05,1.50743]
[1779547837507,30.63,75334.37,0.08,0.01856,4e-05,1.5147]
[1779547841745,30.63,75343.89,0.08,0.01899,5e-05,1.54456]
[1779547844556,30.63,75353.82,0.08,0.01944,5e-05,1.57617]
[1779547849592,30.63,75353.31,0.08,0.01942,5e-05,1.57454]
[1779547854628,30.63,75354.41,0.08,0.01947,5e-05,1.57807]
[1779547859664,30.63,75359.73,0.08,0.01972,5e-05,1.59522]
[1779547864698,30.63,75357.4,0.08,0.01961,5e-05,1.58767]
[1779547869734,30.63,75353.52,0.08,0.01943,5e-05,1.57512]
[1779547874768,30.63,75350.82,0.08,0.0193,5e-05,1.56647]
[1779547879803,30.63,75344.23,0.08,0.019,5e-05,1.54553]
[1779547884838,30.63,75342.87,0.08,0.01894,5e-05,1.54124]
[1779547889872,30.63,75343.02,0.08,0.01895,5e-05,1.54171]
[1779547894910,30.63,75345.79,0.08,0.01903,5e-05,1.54646]
[1779547899942,30.63,75343.23,0.08,0.01891,5e-05,1.53838]
[1779547904979,30.63,75343.57,0.08,0.01893,5e-05,1.53945]
[1779547910019,30.63,75344.08,0.08,0.01895,5e-05,1.54106]
[1779547915051,30.63,75342.72,0.08,0.01889,5e-05,1.53677]
[1779547920085,30.63,75344.57,0.08,0.01897,5e-05,1.5426]
[1779547925119,30.63,75345.48,0.08,0.01901,5e-05,1.54548]
[1779547930155,30.63,75344.33,0.08,0.01896,5e-05,1.54185]
[1779547936197,30.63,75344.34,0.08,0.01896,5e-05,1.54188]
[1779547941235,30.63,75344.02,0.08,0.01895,5e-05,1.54087]
[1779547946266,30.63,75351.75,0.08,0.0193,5e-05,1.56536]
[1779547952527,30.63,75354.02,0.08,0.01935,5e-05,1.56821]
[1779547958350,30.63,75355.67,0.08,0.01942,5e-05,1.57313]
[1779547964393,30.63,75356.96,0.08,0.01948,5e-05,1.57703]
[1779547969429,30.62,75354.08,0.08,0.01934,5e-05,1.56757]
[1779547977485,30.62,75357.06,0.08,0.01947,5e-05,1.57678]
[1779547982519,30.62,75357.77,0.08,0.0195,5e-05,1.5788]
[1779547988563,30.62,75358.51,0.08,0.01953,5e-05,1.58087]
[1779547994605,30.62,75358.62,0.08,0.01953,5e-05,1.5809]
[1779547999639,30.62,75367.0,0.08,0.01992,5e-05,1.60772]
[1779548004674,30.61,75369.78,0.08,0.02005,5e-05,1.61629]
[1779548009709,30.61,75367.1,0.08,0.01991,5e-05,1.60704]
[1779548014744,30.61,75364.14,0.08,0.01972,5e-05,1.59301]
[1779548019779,30.61,75362.94,0.08,0.01966,5e-05,1.58889]
[1779548026828,30.61,75363.37,0.08,0.01968,5e-05,1.58998]
[1779548031864,30.61,75358.57,0.08,0.01945,5e-05,1.57434]
[1779548036898,30.61,75355.69,0.08,0.01932,5e-05,1.5651]
[1779548041934,30.61,75354.35,0.08,0.01925,5e-05,1.56082]
[1779548046968,30.61,75354.61,0.08,0.01927,5e-05,1.56165]
[1779548052012,30.61,75348.69,0.08,0.019,5e-05,1.54284]
[1779548057039,30.61,75349.95,0.08,0.01905,5e-05,1.54683]
[1779548062074,30.61,75349.17,0.08,0.01902,5e-05,1.54436]
[1779548067108,30.61,75348.46,0.08,0.01899,5e-05,1.54211]
[1779548073381,30.61,75348.35,0.08,0.01893,5e-05,1.53776]
[1779548081213,30.61,75347.11,0.08,0.01888,5e-05,1.53385]
[1779548086252,30.61,75352.36,0.08,0.01912,5e-05,1.55045]
[1779548092292,30.61,75352.45,0.08,0.01912,5e-05,1.55074]
[1779548098334,30.61,75351.02,0.08,0.01905,5e-05,1.5462]
[1779548103590,30.61,75349.26,0.08,0.01897,5e-05,1.54063]
[1779548109413,30.61,75352.37,0.08,0.01912,5e-05,1.55048]
[1779548114450,30.61,75356.22,0.08,0.01929,5e-05,1.56275]
[1779548119485,30.61,75356.0,0.08,0.01928,5e-05,1.56204]
[1779548124526,30.61,75357.4,0.08,0.01935,5e-05,1.56651]
[1779548130571,30.61,75355.82,0.08,0.01927,5e-05,1.5614]
[1779548135606,30.61,75355.94,0.08,0.01923,5e-05,1.55771]
[1779548143871,30.61,75355.77,0.08,0.01922,5e-05,1.55709]
[1779548149710,30.61,75418.16,0.08,0.02228,5e-05,1.76571]
[1779548150721,30.61,75428.64,0.08,0.02282,5e-05,1.80234]
[1779548155753,30.6,75433.46,0.08,0.02304,5e-05,1.81726]
[1779548157766,30.59,75445.02,0.08,0.02366,5e-05,1.85809]
[1779548161794,30.58,75435.6,0.08,0.02311,5e-05,1.82156]
[1779548166842,30.57,75436.99,0.08,0.02315,5e-05,1.82428]
[1779548168383,30.57,75455.12,0.08,0.02414,6e-05,1.88992]
[1779548169866,30.57,75480.87,0.08,0.0256,6e-05,1.98617]
[1779548175790,30.55,75479.36,0.08,0.02545,6e-05,1.97678]
[1779548175807,30.55,75525.99,0.08,0.02828,6e-05,2.15999]
[1779548176935,30.55,75549.03,0.08,0.02977,7e-05,2.25424]
[1779548178944,30.54,75577.6,0.08,0.03167,7e-05,2.37402]
[1779548179951,30.53,75592.95,0.08,0.03274,7e-05,2.44017]
[1779548182976,30.51,75579.15,0.08,0.03166,7e-05,2.37345]
[1779548188015,30.39,75574.36,0.08,0.03083,7e-05,2.32159]
[1779548190031,30.35,75562.88,0.08,0.02985,7e-05,2.26002]
[1779548191041,30.34,75554.97,0.08,0.02924,7e-05,2.22056]
[1779548192047,30.34,75546.0,0.08,0.02864,6e-05,2.18218]
[1779548193055,30.34,75560.58,0.08,0.02958,7e-05,2.24199]
[1779548194291,30.33,75576.84,0.08,0.03066,7e-05,2.31012]
[1779548196111,30.24,75587.61,0.08,0.03102,7e-05,2.33244]
[1779548198125,30.15,75575.81,0.08,0.02981,7e-05,2.25652]
[1779548199132,30.14,75563.52,0.08,0.02897,7e-05,2.2035]
[1779548200138,30.14,75541.71,0.08,0.02755,6e-05,2.11252]
[1779548204361,30.13,75530.95,0.08,0.02682,6e-05,2.06578]
[1779548210213,30.06,75514.35,0.08,0.02554,6e-05,1.98244]
[1779548215825,29.94,75512.63,0.08,0.025,6e-05,1.94724]
[1779548225422,29.73,75520.7,0.08,0.02466,6e-05,1.9249]
[1779548231357,29.65,75508.33,0.08,0.02362,6e-05,1.85646]
[1779548236395,29.64,75517.27,0.08,0.0241,6e-05,1.88839]
[1779548241435,29.6,75507.66,0.08,0.02342,6e-05,1.84278]
[1779548246470,29.59,75505.19,0.08,0.02325,6e-05,1.832]
[1779548251505,29.59,75505.26,0.08,0.02318,6e-05,1.82629]
[1779548256540,29.56,75499.57,0.08,0.02278,5e-05,1.7994]
[1779548261574,29.53,75491.35,0.08,0.02221,5e-05,1.76106]
[1779548266609,29.5,75488.31,0.08,0.02192,5e-05,1.74199]
[1779548271644,29.46,75496.74,0.08,0.02225,5e-05,1.76407]
[1779548276679,29.43,75494.41,0.08,0.02201,5e-05,1.74763]
[1779548281715,29.4,75493.34,0.08,0.02184,5e-05,1.73679]
[1779548286750,29.38,75489.78,0.08,0.02157,5e-05,1.71814]
[1779548288767,29.37,75477.78,0.08,0.02092,5e-05,1.67393]
[1779548290781,29.37,75469.27,0.08,0.02048,5e-05,1.64405]
[1779548295815,29.37,75466.66,0.08,0.02035,5e-05,1.63504]
[1779548300851,29.37,75460.78,0.08,0.02006,5e-05,1.61488]
[1779548306896,29.37,75459.88,0.08,0.02001,5e-05,1.61181]
[1779548311927,29.37,75459.77,0.08,0.01996,5e-05,1.6073]
[1779548316964,29.37,75459.87,0.08,0.01996,5e-05,1.60764]
[1779548319983,29.37,75451.44,0.08,0.01955,5e-05,1.57915]
[1779548325030,29.37,75448.12,0.08,0.01939,5e-05,1.56803]
[1779548329055,29.37,75439.65,0.08,0.01898,5e-05,1.53994]
[1779548334088,29.37,75438.2,0.08,0.01891,5e-05,1.53517]
[1779548339123,29.37,75444.1,0.08,0.01919,5e-05,1.55465]
[1779548344159,29.37,75446.61,0.08,0.01931,5e-05,1.56299]
[1779548349195,29.37,75450.15,0.08,0.01948,5e-05,1.57482]
[1779548354229,29.37,75450.96,0.08,0.01952,5e-05,1.57753]
[1779548359264,29.37,75451.17,0.08,0.01953,5e-05,1.57824]
[1779548364299,29.37,75451.63,0.08,0.01956,5e-05,1.57978]
[1779548369336,29.37,75454.12,0.08,0.01968,5e-05,1.58816]
[1779548375568,29.37,75451.19,0.08,0.01949,5e-05,1.57422]
[1779548381420,29.37,75450.29,0.08,0.01944,5e-05,1.57121]
[1779548386455,29.37,75449.31,0.08,0.0194,5e-05,1.56793]
[1779548391491,29.37,75449.37,0.08,0.0194,5e-05,1.56813]
[1779548396525,29.37,75448.24,0.08,0.01934,5e-05,1.56436]
[1779548401563,29.37,75449.48,0.08,0.0194,5e-05,1.5685]
[1779548406602,29.37,75451.28,0.08,0.01949,5e-05,1.57452]
[1779548411638,29.37,75454.47,0.08,0.01965,5e-05,1.58524]
[1779548416672,29.37,75452.33,0.08,0.01954,5e-05,1.57805]
[1779548421707,29.37,75455.52,0.08,0.0197,5e-05,1.58878]
[1779548426741,29.37,75458.9,0.08,0.01986,5e-05,1.60022]
[1779548431776,29.37,75458.88,0.08,0.01981,5e-05,1.59603]
[1779548436812,29.37,75457.92,0.08,0.01977,5e-05,1.59278]
[1779548440840,29.37,75443.22,0.08,0.01906,5e-05,1.54366]
[1779548444868,29.37,75431.83,0.08,0.01852,5e-05,1.5064]
[1779548449903,29.37,75429.75,0.08,0.01842,5e-05,1.49967]
[1779548454939,29.37,75428.42,0.08,0.01836,5e-05,1.49538]
[1779548458972,29.37,75419.46,0.08,0.01795,5e-05,1.46672]
[1779548464003,29.37,75413.74,0.08,0.01769,4e-05,1.44865]
[1779548469039,29.37,75414.82,0.08,0.01774,4e-05,1.45205]
[1779548474074,29.37,75413.23,0.08,0.01767,4e-05,1.44705]
[1779548477119,29.37,75404.48,0.08,0.01728,4e-05,1.41975]
[1779548482133,29.37,75402.32,0.08,0.01719,4e-05,1.41308]
[1779548485153,29.37,75392.65,0.08,0.01677,4e-05,1.38349]
[1779548490187,29.37,75391.45,0.08,0.01672,4e-05,1.37985]
[1779548495222,29.37,75400.12,0.08,0.01705,4e-05,1.4025]
[1779548496424,29.37,75410.53,0.08,0.01751,4e-05,1.43472]
[1779548502272,29.37,75411.53,0.08,0.01755,4e-05,1.43785]
[1779548507307,29.37,75413.02,0.08,0.01762,4e-05,1.44251]
[1779548512341,29.37,75414.05,0.08,0.01766,4e-05,1.44575]
[1779548517378,29.37,75416.71,0.08,0.01778,4e-05,1.45412]
[1779548522414,29.37,75414.09,0.08,0.01767,4e-05,1.44587]
[1779548527449,29.37,75410.25,0.08,0.01749,4e-05,1.43385]
[1779548532488,29.37,75408.72,0.08,0.01743,4e-05,1.42908]
[1779548537519,29.37,75402.43,0.08,0.01715,4e-05,1.4096]
[1779548542554,29.37,75400.45,0.08,0.01706,4e-05,1.40352]
[1779548547590,29.37,75399.69,0.08,0.01703,4e-05,1.40118]
[1779548552624,29.37,75403.47,0.08,0.01715,4e-05,1.40899]
[1779548557659,29.37,75404.24,0.08,0.01718,4e-05,1.41137]
[1779548562695,29.37,75405.32,0.08,0.01723,4e-05,1.4147]
[1779548566940,29.37,75418.44,0.08,0.01781,5e-05,1.45569]
[1779548573772,29.37,75421.8,0.08,0.01797,5e-05,1.46633]
[1779548578809,29.37,75421.83,0.08,0.01797,5e-05,1.46643]
[1779548585857,29.37,75421.13,0.08,0.01794,5e-05,1.46421]
[1779548587091,29.37,75436.86,0.08,0.01866,5e-05,1.51477]
[1779548592906,29.37,75442.21,0.08,0.01891,5e-05,1.53227]
[1779548594921,29.37,75453.02,0.08,0.01943,5e-05,1.56811]
[1779548599956,29.37,75456.82,0.08,0.01962,5e-05,1.58085]
[1779548604993,29.37,75463.56,0.08,0.01995,5e-05,1.60365]
[1779548610035,29.37,75454.94,0.08,0.01952,5e-05,1.57454]
[1779548615064,29.37,75447.45,0.08,0.01911,5e-05,1.54551]
[1779548616073,29.37,75438.57,0.08,0.01869,5e-05,1.51635]
[1779548621105,29.37,75438.05,0.08,0.01867,5e-05,1.51465]
[1779548625134,29.37,75449.16,0.08,0.0192,5e-05,1.55118]
[1779548630169,29.37,75446.85,0.08,0.01909,5e-05,1.54353]
[1779548635207,29.37,75441.58,0.08,0.01884,5e-05,1.52619]
[1779548640244,29.37,75447.75,0.08,0.01913,5e-05,1.54651]
[1779548645279,29.37,75449.92,0.08,0.01923,5e-05,1.5537]
[1779548650317,29.37,75444.06,0.08,0.01895,5e-05,1.53433]
[1779548655351,29.37,75448.38,0.08,0.01916,5e-05,1.54859]
[1779548660385,29.37,75447.55,0.08,0.01912,5e-05,1.54585]
[1779548666427,29.37,75445.66,0.08,0.01903,5e-05,1.5396]
[1779548671464,29.37,75441.4,0.08,0.01878,5e-05,1.52158]
[1779548676497,29.37,75434.28,0.08,0.01845,5e-05,1.49844]
[1779548681533,29.37,75431.25,0.08,0.01831,5e-05,1.48867]
[1779548683546,29.37,75422.68,0.08,0.01791,5e-05,1.4613]
[1779548688582,29.37,75419.67,0.08,0.01778,5e-05,1.45178]
[1779548694623,29.37,75421.47,0.08,0.01786,5e-05,1.45747]
[1779548699661,29.37,75420.48,0.08,0.01782,5e-05,1.45434]
[1779548704695,29.37,75426.79,0.08,0.0181,5e-05,1.47438]
[1779548710736,29.37,75421.86,0.08,0.01788,5e-05,1.4587]
[1779548715770,29.37,75426.51,0.08,0.01809,5e-05,1.47348]
[1779548720805,29.37,75424.66,0.08,0.018,5e-05,1.46759]
[1779548725840,29.37,75424.67,0.08,0.01801,5e-05,1.46762]
[1779548730876,29.37,75428.16,0.08,0.01816,5e-05,1.47876]
[1779548734904,29.37,75443.16,0.08,0.01882,5e-05,1.52333]
[1779548739938,29.37,75445.78,0.08,0.01894,5e-05,1.53193]
[1779548744976,29.37,75445.06,0.08,0.01891,5e-05,1.52956]
[1779548750011,29.37,75444.89,0.08,0.0189,5e-05,1.529]
[1779548755044,29.37,75446.33,0.08,0.01897,5e-05,1.53374]
[1779548760079,29.37,75446.82,0.08,0.01899,5e-05,1.53535]
[1779548765116,29.37,75449.62,0.08,0.01912,5e-05,1.54459]
[1779548770150,29.37,75447.48,0.08,0.01902,5e-05,1.53753]
[1779548775184,29.37,75447.76,0.08,0.01903,5e-05,1.53845]
[1779548780279,29.37,75448.81,0.08,0.01908,5e-05,1.54192]
[1779548780302,29.37,75459.3,0.08,0.01959,5e-05,1.57688]
[1779548786266,29.37,75464.8,0.08,0.01986,5e-05,1.59546]
[1779548787273,29.37,75474.3,0.08,0.02034,5e-05,1.62793]
[1779548792308,29.37,75479.21,0.08,0.02053,5e-05,1.64069]
[1779548797353,29.37,75485.49,0.08,0.02086,5e-05,1.66257]
[1779548799370,29.37,75493.99,0.08,0.0213,5e-05,1.69251]
[1779548804402,29.37,75497.84,0.08,0.0215,5e-05,1.70601]
[1779548809439,29.37,75498.01,0.08,0.0215,5e-05,1.70634]
[1779548814478,29.36,75480.51,0.08,0.02059,5e-05,1.64446]
[1779548819512,29.36,75480.44,0.08,0.02059,5e-05,1.64422]
[1779548824547,29.36,75481.7,0.08,0.02065,5e-05,1.6486]
[1779548829582,29.36,75481.78,0.08,0.02065,5e-05,1.64887]
[1779548834618,29.36,75482.95,0.08,0.02071,5e-05,1.65295]
[1779548839662,29.36,75482.55,0.08,0.02069,5e-05,1.65156]
[1779548844698,29.36,75489.49,0.08,0.02105,5e-05,1.67584]
[1779548849733,29.36,75491.8,0.08,0.02117,5e-05,1.68393]
[1779548854769,29.36,75496.32,0.08,0.02135,5e-05,1.69549]
[1779548859045,29.36,75509.66,0.08,0.02206,5e-05,1.74315]
[1779548864840,29.36,75510.69,0.08,0.02211,5e-05,1.7461]
[1779548869875,29.36,75505.18,0.08,0.0218,5e-05,1.72545]
[1779548874909,29.35,75504.91,0.08,0.02178,5e-05,1.72394]
[1779548879944,29.35,75508.71,0.08,0.02197,5e-05,1.73712]
[1779548884980,29.35,75497.84,0.08,0.02138,5e-05,1.69757]
[1779548888000,29.35,75485.0,0.08,0.02072,5e-05,1.65224]
[1779548893035,29.35,75486.93,0.08,0.02081,5e-05,1.65899]
[1779548899331,29.35,75488.98,0.08,0.02092,5e-05,1.66617]
[1779548905122,29.35,75489.21,0.08,0.02093,5e-05,1.66698]
[1779548909402,29.35,75499.64,0.08,0.02148,5e-05,1.70384]
[1779548915197,29.35,75501.35,0.08,0.02151,5e-05,1.70532]
[1779548919472,29.35,75510.33,0.08,0.02199,5e-05,1.7372]
[1779548925268,29.34,75513.39,0.08,0.02214,5e-05,1.74762]
[1779548930307,29.34,75513.68,0.08,0.02215,5e-05,1.74793]
[1779548932320,29.34,75503.52,0.08,0.02159,5e-05,1.71094]
[1779548937355,29.34,75502.53,0.08,0.02153,5e-05,1.70686]
[1779548942391,29.33,75509.84,0.08,0.02192,5e-05,1.73258]
[1779548947427,29.33,75509.62,0.08,0.02189,5e-05,1.73111]
[1779548952461,29.33,75511.56,0.08,0.02199,5e-05,1.73745]
[1779548957496,29.33,75521.55,0.08,0.02252,6e-05,1.7732]
[1779548962530,29.32,75529.19,0.08,0.02293,6e-05,1.80029]
[1779548965552,29.32,75537.89,0.08,0.02341,6e-05,1.83208]
[1779548970588,29.31,75536.2,0.08,0.02329,6e-05,1.82414]
[1779548974699,29.31,75525.85,0.08,0.02264,6e-05,1.78]
[1779548979908,29.3,75519.87,0.08,0.02229,5e-05,1.75707]
[1779548985693,29.3,75514.88,0.08,0.02201,5e-05,1.73791]
[1779548990737,29.3,75518.19,0.08,0.02218,5e-05,1.74928]
[1779548995774,29.29,75516.38,0.08,0.02207,5e-05,1.74197]
[1779549000808,29.29,75516.02,0.08,0.02204,5e-05,1.73998]
[1779549005842,29.29,75516.08,0.08,0.02203,5e-05,1.73952]
[1779549010879,29.28,75510.9,0.08,0.02174,5e-05,1.72008]
[1779549015915,29.28,75507.47,0.08,0.02155,5e-05,1.70731]
[1779549020953,29.28,75511.3,0.08,0.02175,5e-05,1.72064]
[1779549025995,29.28,75517.15,0.08,0.02206,5e-05,1.74138]
[1779549027227,29.28,75539.54,0.08,0.0233,6e-05,1.82405]
[1779549033036,29.27,75544.97,0.08,0.02352,6e-05,1.83814]
[1779549039077,29.26,75548.21,0.08,0.02368,6e-05,1.84862]
[1779549044112,29.26,75550.12,0.08,0.02377,6e-05,1.85464]
[1779549049161,29.25,75548.8,0.08,0.02367,6e-05,1.84773]
[1779549054184,29.24,75548.36,0.08,0.02362,6e-05,1.84456]
[1779549059219,29.24,75548.11,0.08,0.02359,6e-05,1.84243]
[1779549064255,29.23,75547.72,0.08,0.02354,6e-05,1.83951]
[1779549068284,29.23,75536.68,0.08,0.0229,6e-05,1.7967]
[1779549073322,29.22,75533.8,0.08,0.02272,6e-05,1.78504]
[1779549079363,29.22,75532.57,0.08,0.02264,6e-05,1.77962]
[1779549084398,29.22,75533.96,0.08,0.02271,6e-05,1.78391]
[1779549089434,29.21,75535.2,0.08,0.02276,6e-05,1.78763]
[1779549094468,29.21,75541.1,0.08,0.02302,6e-05,1.80425]
[1779549099504,29.21,75539.4,0.08,0.02291,6e-05,1.79665]
[1779549104538,29.2,75541.03,0.08,0.02299,6e-05,1.80195]
[1779549109574,29.2,75541.23,0.08,0.02299,6e-05,1.80166]
[1779549115616,29.19,75541.6,0.08,0.02299,6e-05,1.80179]
[1779549120650,29.19,75541.48,0.08,0.02296,6e-05,1.8003]
[1779549125685,29.18,75536.42,0.08,0.02267,6e-05,1.78044]
[1779549130721,29.18,75536.44,0.08,0.02265,6e-05,1.77962]
[1779549134749,29.18,75525.07,0.08,0.02202,5e-05,1.73708]
[1779549136764,29.18,75515.9,0.08,0.02152,5e-05,1.70361]
[1779549141799,29.18,75514.04,0.08,0.02142,5e-05,1.69665]
[1779549146833,29.17,75520.44,0.08,0.02175,5e-05,1.71929]
[1779549151868,29.17,75520.86,0.08,0.02172,5e-05,1.71603]
[1779549156904,29.17,75518.57,0.08,0.02159,5e-05,1.7074]
[1779549161938,29.17,75522.67,0.08,0.0218,5e-05,1.72186]
[1779549165968,29.17,75531.16,0.08,0.02226,5e-05,1.75236]
[1779549171256,29.16,75528.16,0.08,0.02208,5e-05,1.74069]
[1779549177051,29.16,75528.41,0.08,0.02208,5e-05,1.74076]
[1779549182084,29.16,75524.93,0.08,0.02189,5e-05,1.72753]
[1779549186112,29.16,75534.62,0.08,0.02241,6e-05,1.76256]
[1779549191397,29.15,75544.62,0.08,0.02295,6e-05,1.79875]
[1779549197190,29.15,75542.88,0.08,0.02284,6e-05,1.79122]
[1779549202225,29.14,75542.94,0.08,0.02283,6e-05,1.7903]
[1779549207261,29.14,75543.36,0.08,0.02284,6e-05,1.79094]
[1779549213303,29.14,75543.2,0.08,0.02276,6e-05,1.78475]
[1779549218342,29.13,75542.31,0.08,0.02269,6e-05,1.78069]
[1779549223377,29.13,75543.42,0.08,0.02274,6e-05,1.78367]
[1779549228411,29.12,75555.03,0.08,0.02338,6e-05,1.82629]
[1779549233473,29.12,75553.41,0.08,0.02327,6e-05,1.81877]
[1779549238483,29.11,75553.5,0.08,0.02325,6e-05,1.8178]
[1779549243517,29.11,75552.84,0.08,0.0232,6e-05,1.81427]
[1779549248557,29.1,75550.98,0.08,0.02307,6e-05,1.80597]
[1779549253588,29.1,75552.64,0.08,0.02315,6e-05,1.811]
[1779549258627,29.09,75553.0,0.08,0.02315,6e-05,1.81088]
[1779549263658,29.09,75554.96,0.08,0.02325,6e-05,1.8173]
[1779549269699,29.08,75555.18,0.08,0.02324,6e-05,1.8167]
[1779549274735,29.08,75553.52,0.08,0.02307,6e-05,1.80486]
[1779549279770,29.07,75555.79,0.08,0.02318,6e-05,1.81246]
[1779549284811,29.07,75555.53,0.08,0.02315,6e-05,1.8103]
[1779549289846,29.07,75554.99,0.08,0.02311,6e-05,1.8073]
[1779549294893,29.06,75554.33,0.08,0.02306,6e-05,1.80407]
[1779549299919,29.06,75552.42,0.08,0.02293,6e-05,1.79588]
[1779549303947,29.06,75543.85,0.08,0.02245,6e-05,1.76345]
[1779549305971,29.06,75534.82,0.08,0.02195,5e-05,1.72991]
[1779549307985,29.06,75525.07,0.08,0.02142,5e-05,1.69445]
[1779549313027,29.06,75521.94,0.08,0.02125,5e-05,1.68322]
[1779549318056,29.06,75525.04,0.08,0.02141,5e-05,1.6943]
[1779549322085,29.06,75516.01,0.08,0.02094,5e-05,1.66198]
[1779549327119,29.06,75516.28,0.08,0.02095,5e-05,1.66294]
[1779549332398,29.06,75503.54,0.08,0.02024,5e-05,1.614]
[1779549338198,29.06,75503.95,0.08,0.02026,5e-05,1.61542]
[1779549343232,29.06,75502.24,0.08,0.02017,5e-05,1.60949]
[1779549348267,29.06,75502.39,0.08,0.02018,5e-05,1.61001]
[1779549353303,29.06,75504.05,0.08,0.02027,5e-05,1.61577]
[1779549358339,29.06,75505.28,0.08,0.02033,5e-05,1.62004]
[1779549363373,29.06,75504.61,0.08,0.02029,5e-05,1.61771]
[1779549368409,29.06,75505.5,0.08,0.02034,5e-05,1.62081]
[1779549373444,29.06,75509.66,0.08,0.02055,5e-05,1.63534]
[1779549378477,29.06,75509.49,0.08,0.02055,5e-05,1.63474]
[1779549385527,29.06,75508.64,0.08,0.0205,5e-05,1.63177]
[1779549390562,29.06,75508.79,0.08,0.02051,5e-05,1.63229]
[1779549395596,29.06,75517.28,0.08,0.0209,5e-05,1.65794]
[1779549399636,29.06,75526.18,0.08,0.02137,5e-05,1.68966]
[1779549404691,29.05,75523.65,0.08,0.02123,5e-05,1.68046]
[1779549410735,29.05,75523.48,0.08,0.02122,5e-05,1.6797]
[1779549416776,29.05,75522.49,0.08,0.02117,5e-05,1.676]
[1779549421813,29.05,75522.85,0.08,0.02118,5e-05,1.67718]
[1779549428861,29.05,75522.84,0.08,0.02118,5e-05,1.67703]
[1779549433895,29.05,75524.6,0.08,0.02127,5e-05,1.68325]
[1779549439939,29.05,75525.59,0.08,0.02133,5e-05,1.68674]
[1779549445982,29.05,75525.85,0.08,0.02134,5e-05,1.68761]
[1779549451016,29.05,75520.15,0.08,0.02099,5e-05,1.66291]
[1779549456052,29.05,75518.12,0.08,0.02088,5e-05,1.65571]
[1779549461089,29.05,75516.49,0.08,0.02079,5e-05,1.64995]
[1779549466126,29.05,75519.06,0.08,0.02093,5e-05,1.65904]
[1779549471163,29.05,75517.23,0.08,0.02083,5e-05,1.65256]
[1779549476223,29.05,75514.58,0.08,0.02069,5e-05,1.64321]
[1779549481261,29.05,75519.72,0.08,0.02096,5e-05,1.66139]
[1779549486296,29.05,75523.78,0.08,0.02118,5e-05,1.67585]
[1779549491331,29.05,75524.79,0.08,0.02123,5e-05,1.67946]
[1779549496365,29.05,75529.75,0.08,0.02149,5e-05,1.69717]
[1779549501400,29.05,75529.88,0.08,0.0215,5e-05,1.69751]
[1779549506435,29.05,75528.85,0.08,0.02144,5e-05,1.6936]
[1779549511473,29.05,75528.68,0.08,0.02138,5e-05,1.68848]
[1779549517518,29.05,75527.63,0.08,0.02132,5e-05,1.68452]
[1779549522552,29.05,75531.28,0.08,0.02151,5e-05,1.69753]
[1779549527587,29.05,75535.8,0.08,0.02175,5e-05,1.7135]
[1779549530608,29.05,75544.5,0.08,0.02222,6e-05,1.74517]
[1779549537656,29.04,75549.65,0.08,0.02249,6e-05,1.76318]
[1779549542691,29.04,75553.13,0.08,0.02268,6e-05,1.77539]
[1779549547726,29.03,75559.42,0.08,0.02302,6e-05,1.79808]
[1779549552761,29.03,75564.23,0.08,0.02328,6e-05,1.81531]
[1779549555787,29.02,75575.68,0.08,0.0239,6e-05,1.85618]
[1779549560818,28.97,75576.73,0.08,0.02378,6e-05,1.84813]
[1779549565854,28.92,75586.61,0.08,0.02417,6e-05,1.87393]
[1779549570889,28.89,75586.92,0.08,0.02408,6e-05,1.86788]
[1779549575925,28.89,75586.26,0.08,0.02396,6e-05,1.85929]
[1779549580960,28.88,75588.96,0.08,0.0241,6e-05,1.86841]
[1779549585995,28.88,75590.61,0.08,0.02417,6e-05,1.87346]
[1779549591041,28.87,75591.02,0.08,0.02417,6e-05,1.87341]
[1779549593053,28.87,75579.19,0.08,0.02347,6e-05,1.82712]
[1779549601107,28.86,75578.77,0.08,0.02342,6e-05,1.82394]
[1779549606143,28.85,75568.27,0.08,0.02278,6e-05,1.7819]
[1779549611179,28.83,75566.77,0.08,0.02261,6e-05,1.7705]
[1779549616214,28.81,75565.12,0.08,0.02245,6e-05,1.75952]
[1779549621249,28.8,75565.41,0.08,0.02242,6e-05,1.758]
[1779549626282,28.8,75565.15,0.08,0.0224,6e-05,1.75662]
[1779549631321,28.79,75560.47,0.08,0.02207,6e-05,1.73349]
[1779549636355,28.79,75559.25,0.08,0.022,6e-05,1.72881]
[1779549640384,28.79,75568.57,0.08,0.02252,6e-05,1.76334]
[1779549645422,28.79,75567.64,0.08,0.02246,6e-05,1.75945]
[1779549650462,28.79,75566.81,0.08,0.02241,6e-05,1.75596]
[1779549655493,28.79,75563.51,0.08,0.02222,6e-05,1.74334]
[1779549660530,28.79,75561.71,0.08,0.02211,6e-05,1.73642]
[1779549665563,28.78,75568.24,0.08,0.02247,6e-05,1.76052]
[1779549670602,28.78,75567.81,0.08,0.02244,6e-05,1.75856]
[1779549675636,28.78,75566.08,0.08,0.02234,6e-05,1.75179]
[1779549680672,28.78,75568.24,0.08,0.02246,6e-05,1.7596]
[1779549685709,28.78,75572.72,0.08,0.02271,6e-05,1.77593]
[1779549690741,28.78,75576.35,0.08,0.02291,6e-05,1.78919]
[1779549695777,28.77,75584.13,0.08,0.02329,6e-05,1.81359]
[1779549701819,28.77,75585.17,0.08,0.02333,6e-05,1.81649]
[1779549705095,28.77,75576.84,0.08,0.02284,6e-05,1.78424]
[1779549710884,28.76,75576.22,0.08,0.0228,6e-05,1.78108]
[1779549717933,28.76,75572.98,0.08,0.0226,6e-05,1.76804]
[1779549722968,28.76,75573.9,0.08,0.02264,6e-05,1.77092]
[1779549729010,28.76,75573.83,0.08,0.02263,6e-05,1.76994]
[1779549731024,28.76,75562.85,0.08,0.02201,6e-05,1.72883]
[1779549735308,28.76,75546.36,0.08,0.02111,5e-05,1.66852]
[1779549741094,28.76,75546.73,0.08,0.02113,5e-05,1.66985]
[1779549745378,28.76,75536.2,0.08,0.02057,5e-05,1.63222]
[1779549749152,28.76,75525.13,0.08,0.02,5e-05,1.59335]
[1779549754190,28.76,75522.43,0.08,0.01981,5e-05,1.57981]
[1779549759222,28.76,75525.32,0.08,0.01996,5e-05,1.58983]
[1779549764256,28.76,75527.48,0.08,0.02007,5e-05,1.59735]
[1779549771307,28.76,75524.35,0.08,0.01991,5e-05,1.58646]
[1779549776342,28.76,75524.09,0.08,0.0199,5e-05,1.58556]
[1779549781376,28.76,75523.94,0.08,0.01989,5e-05,1.58504]
[1779549786411,28.76,75523.75,0.08,0.01988,5e-05,1.58438]
[1779549790438,28.76,75532.18,0.08,0.02031,5e-05,1.6138]
[1779549795492,28.76,75535.87,0.08,0.0205,5e-05,1.62681]
[1779549800510,28.76,75535.12,0.08,0.02046,5e-05,1.62416]
[1779549805546,28.76,75535.35,0.08,0.02048,5e-05,1.62497]
[1779549811588,28.76,75535.45,0.08,0.02043,5e-05,1.62108]
[1779549816623,28.76,75535.31,0.08,0.02042,5e-05,1.62059]
[1779549822665,28.76,75535.29,0.08,0.02042,5e-05,1.62052]
[1779549827702,28.76,75536.84,0.08,0.0205,5e-05,1.62599]
[1779549832738,28.76,75536.17,0.08,0.02047,5e-05,1.62362]
[1779549838778,28.76,75536.65,0.08,0.02049,5e-05,1.62532]
[1779549844821,28.76,75537.1,0.08,0.02052,5e-05,1.62691]
[1779549849860,28.76,75536.27,0.08,0.02047,5e-05,1.62398]
[1779549854891,28.76,75543.64,0.08,0.02086,5e-05,1.65017]
[1779549857912,28.76,75552.99,0.08,0.02136,5e-05,1.68384]
[1779549863954,28.75,75560.84,0.08,0.02179,6e-05,1.71225]
[1779549869996,28.75,75562.53,0.08,0.02188,6e-05,1.71817]
[1779549876306,28.75,75562.68,0.08,0.02183,6e-05,1.71409]
[1779549882086,28.75,75562.37,0.08,0.02181,6e-05,1.71277]
[1779549887120,28.75,75558.55,0.08,0.0216,5e-05,1.69876]
[1779549892155,28.75,75556.88,0.08,0.02151,5e-05,1.69266]
[1779549897190,28.75,75555.52,0.08,0.02143,5e-05,1.6877]
[1779549902227,28.75,75551.87,0.08,0.02123,5e-05,1.67446]
[1779549907260,28.75,75543.88,0.08,0.02081,5e-05,1.64575]
[1779549912295,28.75,75543.04,0.08,0.02076,5e-05,1.64276]
[1779549917332,28.75,75540.43,0.08,0.02063,5e-05,1.63347]
[1779549922366,28.75,75537.99,0.08,0.0205,5e-05,1.62483]
[1779549927401,28.75,75536.64,0.08,0.02043,5e-05,1.62006]
[1779549932437,28.75,75537.67,0.08,0.02043,5e-05,1.61945]
[1779549937476,28.75,75537.23,0.08,0.02041,5e-05,1.6179]
[1779549942507,28.75,75536.64,0.08,0.02038,5e-05,1.61582]
[1779549947549,28.75,75535.85,0.08,0.02034,5e-05,1.61304]
[1779549953589,28.75,75534.84,0.08,0.02028,5e-05,1.60949]
[1779549958627,28.75,75534.03,0.08,0.02024,5e-05,1.60665]
[1779549963662,28.75,75533.36,0.08,0.02021,5e-05,1.6043]
[1779549968748,28.75,75532.82,0.08,0.02018,5e-05,1.60241]
[1779549973782,28.75,75532.65,0.08,0.02017,5e-05,1.60182]
[1779549978817,28.75,75532.58,0.08,0.02017,5e-05,1.60157]
[1779549983851,28.75,75532.69,0.08,0.02017,5e-05,1.60196]
[1779549988886,28.75,75537.7,0.08,0.02043,5e-05,1.61956]
[1779549993931,28.75,75537.86,0.08,0.02039,5e-05,1.61588]
[1779550002984,28.75,75537.04,0.08,0.02035,5e-05,1.613]
[1779550009028,28.75,75539.32,0.08,0.02047,5e-05,1.62103]
[1779550016078,28.75,75539.52,0.08,0.02048,5e-05,1.62174]
[1779550021112,28.75,75542.67,0.08,0.02064,5e-05,1.6329]
[1779550026263,28.75,75543.6,0.08,0.02069,5e-05,1.6362]
[1779550032220,28.75,75532.79,0.08,0.02013,5e-05,1.59809]
[1779550037439,28.75,75531.31,0.08,0.02005,5e-05,1.59293]
[1779550043298,28.75,75531.69,0.08,0.02007,5e-05,1.59425]
[1779550048338,28.75,75526.83,0.08,0.01982,5e-05,1.57737]
[1779550051353,28.75,75516.78,0.08,0.01927,5e-05,1.53878]
[1779550056389,28.75,75516.21,0.08,0.01924,5e-05,1.53685]
[1779550061424,28.75,75516.3,0.08,0.01924,5e-05,1.53715]
[1779550066459,28.75,75519.43,0.08,0.0194,5e-05,1.5478]
[1779550071494,28.75,75518.0,0.08,0.01933,5e-05,1.54293]
[1779550076530,28.75,75511.29,0.08,0.01899,5e-05,1.52022]
[1779550079550,28.75,75500.85,0.08,0.01849,5e-05,1.48541]
[1779550084586,28.75,75500.32,0.08,0.01846,5e-05,1.48365]
[1779550086600,28.75,75490.17,0.08,0.01798,5e-05,1.45042]
[1779550091635,28.75,75484.03,0.08,0.01769,5e-05,1.4306]
[1779550096670,28.75,75488.14,0.08,0.01788,5e-05,1.44385]
[1779550101706,28.75,75486.53,0.08,0.01781,5e-05,1.43865]
[1779550106740,28.75,75492.43,0.08,0.01809,5e-05,1.45777]
[1779550111776,28.75,75489.77,0.08,0.01791,5e-05,1.44516]
[1779550116818,28.75,75489.92,0.08,0.01792,5e-05,1.44565]
[1779550121846,28.75,75484.05,0.08,0.01765,5e-05,1.42674]
[1779550126883,28.75,75481.76,0.08,0.01754,5e-05,1.41941]
[1779550131917,28.75,75473.54,0.08,0.01717,5e-05,1.39335]
[1779550133528,28.75,75472.0,0.08,0.0171,4e-05,1.38851]
[1779550133930,28.75,75470.73,0.08,0.01704,4e-05,1.38453]
[1779550138169,28.75,75464.29,0.08,0.01676,4e-05,1.36447]
[1779550138966,28.75,75456.22,0.08,0.0164,4e-05,1.33965]
[1779550141580,28.75,75452.98,0.08,0.01626,4e-05,1.32979]
[1779550141988,28.75,75453.05,0.08,0.01626,4e-05,1.33]
[1779550147024,28.75,75452.86,0.08,0.01626,4e-05,1.32942]
[1779550152077,28.75,75448.83,0.08,0.01608,4e-05,1.31724]
[1779550156100,28.75,75439.79,0.08,0.0157,4e-05,1.29021]
[1779550161135,28.75,75437.34,0.08,0.0156,4e-05,1.28296]
[1779550166169,28.75,75441.14,0.08,0.01576,4e-05,1.29422]
[1779550170198,28.75,75451.36,0.08,0.01619,4e-05,1.32488]
[1779550175233,28.75,75456.89,0.08,0.01639,4e-05,1.33792]
[1779550180268,28.75,75459.18,0.08,0.01649,4e-05,1.34492]
[1779550186310,28.75,75459.01,0.08,0.01648,4e-05,1.3444]
[1779550191345,28.75,75458.09,0.08,0.01644,4e-05,1.34159]
[1779550196380,28.75,75460.2,0.08,0.01653,4e-05,1.34805]
[1779550201417,28.75,75460.28,0.08,0.01653,4e-05,1.3483]
[1779550207457,28.75,75458.46,0.08,0.01645,4e-05,1.34272]
[1779550212492,28.75,75457.82,0.08,0.01643,4e-05,1.34076]
[1779550217527,28.75,75457.84,0.08,0.01643,4e-05,1.34082]
[1779550222563,28.75,75456.22,0.08,0.01636,4e-05,1.33588]
[1779550228782,28.75,75457.96,0.08,0.01643,4e-05,1.34119]
[1779550234646,28.75,75458.18,0.08,0.0164,4e-05,1.33808]
[1779550239681,28.75,75451.67,0.08,0.01612,4e-05,1.31833]
[1779550243709,28.75,75443.51,0.08,0.01577,4e-05,1.29388]
[1779550248923,28.75,75431.56,0.08,0.01528,4e-05,1.25872]
[1779550254788,28.75,75432.14,0.08,0.0153,4e-05,1.26041]
[1779550259822,28.75,75430.44,0.08,0.01523,4e-05,1.25546]
[1779550264857,28.75,75429.2,0.08,0.01518,4e-05,1.25187]
[1779550269893,28.75,75425.37,0.08,0.01502,4e-05,1.24081]
[1779550274927,28.75,75417.16,0.08,0.0147,4e-05,1.21735]
[1779550279963,28.75,75410.91,0.08,0.01445,4e-05,1.19973]
[1779550282983,28.75,75403.8,0.08,0.01418,4e-05,1.17993]
[1779550287013,28.75,75422.24,0.08,0.0149,4e-05,1.23182]
[1779550288022,28.75,75413.24,0.08,0.01454,4e-05,1.20628]
[1779550293079,28.75,75409.32,0.08,0.01435,4e-05,1.19178]
[1779550296100,28.75,75402.04,0.08,0.01407,4e-05,1.17161]
[1779550301134,28.75,75397.2,0.08,0.01389,4e-05,1.15834]
[1779550306168,28.75,75397.46,0.08,0.0139,4e-05,1.15905]
[1779550311203,28.75,75395.68,0.08,0.01383,4e-05,1.1542]
[1779550316240,28.75,75380.21,0.08,0.01326,4e-05,1.11273]
[1779550318253,28.75,75372.33,0.08,0.01297,4e-05,1.09207]
[1779550322284,28.75,75361.29,0.08,0.01259,3e-05,1.06363]
[1779550327319,28.75,75363.32,0.08,0.01266,3e-05,1.06881]
[1779550331347,28.75,75372.98,0.08,0.013,4e-05,1.09376]
[1779550336382,28.75,75374.15,0.08,0.01304,4e-05,1.09681]
[1779550341420,28.75,75373.98,0.08,0.01303,4e-05,1.09637]
[1779550346476,28.75,75376.13,0.08,0.01311,4e-05,1.102]
[1779550351512,28.75,75373.66,0.08,0.01298,4e-05,1.09222]
[1779550356338,28.75,75373.8,0.08,0.01299,4e-05,1.09259]
[1779550356552,28.75,75377.19,0.08,0.01311,4e-05,1.10144]
[1779550357558,28.75,75387.71,0.08,0.01349,4e-05,1.1293]
[1779550361513,28.75,75390.04,0.08,0.01358,4e-05,1.13555]
[1779550361587,28.75,75390.04,0.08,0.01358,4e-05,1.13555]
[1779550366622,28.75,75394.66,0.08,0.01375,4e-05,1.14801]
[1779550371657,28.75,75394.29,0.08,0.01374,4e-05,1.14701]
[1779550376691,28.75,75393.57,0.08,0.01371,4e-05,1.14506]
[1779550381726,28.75,75392.95,0.08,0.01369,4e-05,1.14338]
[1779550388776,28.75,75390.28,0.08,0.01359,4e-05,1.13619]
[1779550392804,28.75,75400.26,0.08,0.01396,4e-05,1.16326]
[1779550397839,28.75,75403.07,0.08,0.01407,4e-05,1.17097]
[1779550399989,28.75,75410.82,0.08,0.01437,4e-05,1.19245]
[1779550405895,28.75,75411.34,0.08,0.01439,4e-05,1.19391]
[1779550411937,28.75,75412.45,0.08,0.01439,4e-05,1.19349]
[1779550417983,28.75,75411.5,0.08,0.01435,4e-05,1.19084]
[1779550422010,28.75,75404.24,0.08,0.01407,4e-05,1.17072]
[1779550427046,28.75,75403.39,0.08,0.01404,4e-05,1.16838]
[1779550438124,28.75,75403.33,0.08,0.01404,4e-05,1.16822]
[1779550442152,28.75,75394.58,0.08,0.01371,4e-05,1.14437]
[1779550445172,28.75,75385.15,0.08,0.01336,4e-05,1.1191]
[1779550450339,28.75,75387.34,0.08,0.01344,4e-05,1.12493]
[1779550455243,28.75,75395.8,0.08,0.01375,4e-05,1.14767]
[1779550460277,28.75,75391.07,0.08,0.01358,4e-05,1.13491]
[1779550465315,28.75,75390.2,0.08,0.01355,4e-05,1.13258]
[1779550470350,28.75,75386.1,0.08,0.01339,4e-05,1.12163]
[1779550474384,28.75,75378.51,0.08,0.01308,4e-05,1.09824]
[1779550479423,28.75,75376.04,0.08,0.01299,4e-05,1.09179]
[1779550484458,28.75,75370.53,0.08,0.0128,4e-05,1.07751]
[1779550489495,28.75,75373.66,0.08,0.01291,4e-05,1.0856]
[1779550492515,28.75,75366.22,0.08,0.01265,3e-05,1.06644]
[1779550497551,28.75,75365.35,0.08,0.01262,3e-05,1.06422]
[1779550502585,28.75,75362.73,0.08,0.01253,3e-05,1.05755]
[1779550507621,28.75,75362.65,0.08,0.01252,3e-05,1.05734]
[1779550512656,28.75,75358.39,0.08,0.01238,3e-05,1.04657]
[1779550517690,28.75,75348.83,0.08,0.01205,3e-05,1.02271]
[1779550522725,28.75,75345.86,0.08,0.01195,3e-05,1.01538]
[1779550525747,28.75,75357.59,0.08,0.01235,3e-05,1.04456]
[1779550530919,28.75,75364.35,0.08,0.01258,3e-05,1.06167]
[1779550536826,28.75,75353.16,0.08,0.01216,3e-05,1.03026]
[1779550540729,28.75,75353.45,0.08,0.01217,3e-05,1.03099]
[1779550540987,28.75,75353.1,0.08,0.01216,3e-05,1.03012]
[1779550541729,28.75,75353.1,0.08,0.01216,3e-05,1.03012]
[1779550541861,28.75,75352.85,0.08,0.01215,3e-05,1.02949]
[1779550543729,28.75,75352.41,0.08,0.01214,3e-05,1.0284]
[1779550543875,28.75,75352.09,0.08,0.01213,3e-05,1.0276]
[1779550545878,28.75,75351.81,0.08,0.01212,3e-05,1.02691]
[1779550545920,28.75,75343.95,0.08,0.01186,3e-05,1.00755]
[1779550547909,28.75,75351.35,0.08,0.0121,3e-05,1.02577]
[1779550549072,28.75,75351.35,0.08,0.0121,3e-05,1.02577]
[1779550549075,28.75,75363.41,0.08,0.01251,3e-05,1.05603]
[1779550554958,28.75,75360.85,0.08,0.01242,3e-05,1.04955]
[1779550558986,28.75,75351.22,0.08,0.0121,3e-05,1.02545]
[1779550564025,28.75,75350.14,0.08,0.01206,3e-05,1.02277]
[1779550569061,28.75,75350.2,0.08,0.01206,3e-05,1.02292]
[1779550574095,28.75,75357.31,0.08,0.0123,3e-05,1.04063]
[1779550579129,28.75,75356.86,0.08,0.01229,3e-05,1.03951]
[1779550584165,28.75,75354.44,0.08,0.01221,3e-05,1.03345]
[1779550589199,28.75,75354.22,0.08,0.0122,3e-05,1.03291]
[1779550593227,28.75,75348.59,0.08,0.01197,3e-05,1.01577]
[1779550598262,28.75,75347.69,0.08,0.01194,3e-05,1.01356]
[1779550603301,28.75,75350.61,0.08,0.01204,3e-05,1.02076]
[1779550610350,28.75,75352.5,0.08,0.0121,3e-05,1.02544]
[1779550614378,28.75,75360.81,0.08,0.01239,3e-05,1.04621]
[1779550619414,28.75,75361.34,0.08,0.0124,3e-05,1.04755]
[1779550624450,28.75,75358.98,0.08,0.01232,3e-05,1.04161]
[1779550629483,28.75,75352.08,0.08,0.01209,3e-05,1.02439]
[1779550634519,28.75,75350.24,0.08,0.01203,3e-05,1.01984]
[1779550639554,28.75,75350.35,0.08,0.01203,3e-05,1.02011]
[1779550644589,28.75,75351.09,0.08,0.01206,3e-05,1.02194]
[1779550649627,28.75,75348.76,0.08,0.01198,3e-05,1.01619]
[1779550651323,28.75,75348.76,0.08,0.01198,3e-05,1.01619]
[1779550651369,28.75,75334.82,0.08,0.01149,3e-05,0.97923]
[1779550651763,28.75,75317.4,0.08,0.01094,3e-05,0.93828]
[1779550658099,28.75,75313.64,0.08,0.01082,3e-05,0.92963]
[1779550658200,28.75,75313.38,0.08,0.01082,3e-05,0.92903]
[1779550661833,28.75,75333.51,0.08,0.01145,3e-05,0.97611]
[1779550666745,28.75,75324.64,0.08,0.01116,3e-05,0.95513]
[1779550671903,28.75,75324.26,0.08,0.01115,3e-05,0.95424]
[1779550677822,28.75,75329.44,0.08,0.01132,3e-05,0.96644]
[1779550678832,28.75,75319.53,0.08,0.01101,3e-05,0.94322]
[1779550683865,28.75,75315.66,0.08,0.01089,3e-05,0.93427]
[1779550688901,28.75,75315.7,0.08,0.01089,3e-05,0.93436]
[1779550693935,28.75,75315.0,0.08,0.01087,3e-05,0.93275]
[1779550698970,28.75,75313.94,0.08,0.01083,3e-05,0.93032]
[1779550704011,28.75,75313.62,0.08,0.01082,3e-05,0.92958]
[1779550709044,28.75,75314.68,0.08,0.01086,3e-05,0.93202]
[1779550711058,28.75,75324.11,0.08,0.01111,3e-05,0.95086]
[1779550714083,28.75,75333.77,0.08,0.01142,3e-05,0.97364]
[1779550719116,28.75,75337.38,0.08,0.01153,3e-05,0.98227]
[1779550725157,28.75,75336.73,0.08,0.01151,3e-05,0.98071]
[1779550730192,28.75,75335.71,0.08,0.01148,3e-05,0.97827]
[1779550734222,28.75,75325.58,0.08,0.01116,3e-05,0.9543]
[1779550736236,28.75,75316.44,0.08,0.01088,3e-05,0.93307]
[1779550741271,28.75,75317.48,0.08,0.01091,3e-05,0.93547]
[1779550744293,28.75,75327.24,0.08,0.01121,3e-05,0.95819]
[1779550746905,28.75,75330.51,0.08,0.01131,3e-05,0.9659]
[1779550747324,28.75,75335.84,0.08,0.01148,3e-05,0.97858]
[1779550748329,28.75,75345.71,0.08,0.01181,3e-05,1.00241]
[1779550748777,28.75,75345.71,0.08,0.01181,3e-05,1.00241]
[1779550749337,28.75,75338.4,0.08,0.01157,3e-05,0.98472]
[1779550754371,28.75,75333.07,0.08,0.0114,3e-05,0.97198]
[1779550759406,28.75,75338.59,0.08,0.01157,3e-05,0.98518]
[1779550764441,28.75,75341.65,0.08,0.01167,3e-05,0.99255]
[1779550769476,28.75,75341.63,0.08,0.01167,3e-05,0.9925]
[1779550774511,28.75,75342.0,0.08,0.01165,3e-05,0.99028]
[1779550779547,28.75,75342.54,0.08,0.01167,3e-05,0.99158]
[1779550784586,28.75,75344.58,0.08,0.01173,3e-05,0.99652]
[1779550788612,28.75,75353.4,0.08,0.01203,3e-05,1.01812]
[1779550793647,28.75,75353.41,0.08,0.01203,3e-05,1.01814]
[1779550800698,28.75,75355.26,0.08,0.01209,3e-05,1.02272]
[1779550801703,28.75,75344.85,0.08,0.01174,3e-05,0.99718]
[1779550806738,28.75,75351.33,0.08,0.01196,3e-05,1.01302]
[1779550810768,28.75,75359.48,0.08,0.01223,3e-05,1.03322]
[1779550812916,28.75,75375.14,0.08,0.01277,4e-05,1.07294]
[1779550818824,28.75,75375.78,0.08,0.01279,4e-05,1.07459]
[1779550824870,28.75,75377.59,0.08,0.01286,4e-05,1.07926]
[1779550829900,28.75,75377.14,0.08,0.01284,4e-05,1.0781]
[1779550839971,28.75,75378.59,0.08,0.01286,4e-05,1.07854]
[1779550845010,28.75,75377.55,0.08,0.01282,4e-05,1.07585]
[1779550850041,28.75,75377.52,0.08,0.01282,4e-05,1.07578]
[1779550855077,28.75,75377.5,0.08,0.01282,4e-05,1.07572]
[1779550858097,28.75,75384.77,0.08,0.01308,4e-05,1.09462]
[1779550863270,28.75,75386.46,0.08,0.01314,4e-05,1.09905]
[1779550869175,28.75,75386.41,0.08,0.01314,4e-05,1.09892]
[1779550873568,28.75,75385.63,0.08,0.01311,4e-05,1.09687]
[1779550873577,28.75,75422.37,0.08,0.01449,4e-05,1.19658]
[1779550875217,28.75,75441.11,0.08,0.01524,4e-05,1.25012]
[1779550878744,28.75,75441.74,0.08,0.01527,4e-05,1.25195]
[1779550878788,28.75,75437.77,0.08,0.01511,4e-05,1.24044]
[1779550883413,28.75,75427.32,0.08,0.01469,4e-05,1.21055]
[1779550889316,28.75,75427.68,0.08,0.0147,4e-05,1.21157]
[1779550894350,28.75,75434.56,0.08,0.01493,4e-05,1.22759]
[1779550899386,28.75,75436.02,0.08,0.01499,4e-05,1.23178]
[1779550904420,28.75,75440.0,0.08,0.01515,4e-05,1.24326]
[1779550909454,28.75,75439.21,0.08,0.01512,4e-05,1.24098]
[1779550914490,28.75,75434.06,0.08,0.01491,4e-05,1.22616]
[1779550919527,28.75,75438.93,0.08,0.01511,4e-05,1.24017]
[1779550924561,28.75,75439.11,0.08,0.01512,4e-05,1.24069]
[1779550929596,28.75,75439.46,0.08,0.01513,4e-05,1.2417]
[1779550934631,28.75,75440.14,0.08,0.01516,4e-05,1.24367]
[1779550937611,28.75,75440.28,0.08,0.01517,4e-05,1.24407]
[1779550937668,28.75,75429.58,0.08,0.01473,4e-05,1.21338]
[1779550939411,28.75,75429.6,0.08,0.01473,4e-05,1.21344]
[1779550939667,28.75,75425.01,0.08,0.01455,4e-05,1.20046]
[1779550944702,28.75,75423.81,0.08,0.01451,4e-05,1.19708]
[1779550950743,28.75,75424.5,0.08,0.01453,4e-05,1.19902]
[1779550955778,28.75,75424.87,0.08,0.01451,4e-05,1.19652]
[1779550960814,28.75,75424.81,0.08,0.0145,4e-05,1.19635]
[1779550965848,28.75,75424.32,0.08,0.01448,4e-05,1.19497]
[1779550970884,28.75,75424.74,0.08,0.0145,4e-05,1.19615]
[1779550975919,28.75,75425.02,0.08,0.01451,4e-05,1.19694]
[1779550980954,28.75,75426.56,0.08,0.01457,4e-05,1.20127]
[1779550985988,28.75,75428.76,0.08,0.01466,4e-05,1.20749]
[1779550991024,28.75,75434.55,0.08,0.01489,4e-05,1.22396]
[1779550996059,28.75,75437.32,0.08,0.015,4e-05,1.2319]
[1779551001093,28.75,75437.88,0.08,0.01503,4e-05,1.23352]
[1779551006129,28.75,75437.56,0.08,0.01501,4e-05,1.23259]
[1779551008143,28.75,75430.58,0.08,0.01473,4e-05,1.21265]
[1779551013178,28.75,75426.77,0.08,0.01454,4e-05,1.19831]
[1779551017206,28.75,75416.37,0.08,0.01413,4e-05,1.16932]
[1779551022241,28.75,75410.42,0.08,0.01391,4e-05,1.15298]
[1779551027276,28.75,75408.45,0.08,0.01383,4e-05,1.14761]
[1779551032310,28.75,75406.99,0.08,0.01378,4e-05,1.14365]
[1779551038353,28.75,75408.77,0.08,0.01384,4e-05,1.14848]
[1779551043389,28.75,75407.31,0.08,0.01379,4e-05,1.14452]
[1779551048425,28.75,75406.21,0.08,0.01375,4e-05,1.14153]
[1779551053460,28.75,75405.81,0.08,0.01373,4e-05,1.14045]
[1779551058494,28.75,75403.55,0.08,0.01365,4e-05,1.13435]
[1779551061517,28.75,75394.22,0.08,0.0133,4e-05,1.10942]
[1779551066552,28.75,75388.67,0.08,0.0131,4e-05,1.0948]
[1779551071587,28.75,75389.47,0.08,0.01309,4e-05,1.09355]
[1779551076621,28.75,75394.95,0.08,0.01329,4e-05,1.10797]
[1779551081656,28.75,75402.61,0.08,0.01357,4e-05,1.12839]
[1779551086699,28.75,75403.61,0.08,0.01361,4e-05,1.13108]
[1779551091735,28.75,75408.0,0.08,0.01377,4e-05,1.14294]
[1779551096773,28.75,75408.38,0.08,0.01379,4e-05,1.14397]
[1779551101807,28.75,75408.3,0.08,0.01379,4e-05,1.14375]
[1779551106842,28.75,75411.33,0.08,0.0139,4e-05,1.152]
[1779551111877,28.75,75418.75,0.08,0.01418,4e-05,1.17239]
[1779551118927,28.75,75421.82,0.08,0.0143,4e-05,1.18091]
[1779551123961,28.75,75426.38,0.08,0.01448,4e-05,1.19366]
[1779551128997,28.75,75433.17,0.08,0.01475,4e-05,1.21284]
[1779551134034,28.75,75437.7,0.08,0.01489,4e-05,1.22216]
[1779551139070,28.75,75439.63,0.08,0.01497,4e-05,1.22769]
[1779551144106,28.75,75444.7,0.08,0.01518,4e-05,1.24231]
[1779551149141,28.75,75442.34,0.08,0.01508,4e-05,1.23549]
[1779551155349,28.75,75439.63,0.08,0.01497,4e-05,1.22769]
[1779551160222,28.75,75448.24,0.08,0.01532,4e-05,1.2526]
[1779551165419,28.75,75456.14,0.08,0.01565,4e-05,1.27581]
[1779551171300,28.75,75455.67,0.08,0.01563,4e-05,1.27442]
[1779551177342,28.75,75456.68,0.08,0.01567,4e-05,1.27741]
[1779551182377,28.75,75456.04,0.08,0.01565,4e-05,1.27551]
[1779551187412,28.75,75455.79,0.08,0.01564,4e-05,1.27477]
[1779551192446,28.75,75451.2,0.08,0.0154,4e-05,1.25758]
[1779551197483,28.75,75436.92,0.08,0.01482,4e-05,1.21633]
[1779551202517,28.75,75437.12,0.08,0.01483,4e-05,1.2169]
[1779551207552,28.75,75438.72,0.08,0.01489,4e-05,1.22147]
[1779551212601,28.75,75439.2,0.08,0.01491,4e-05,1.22284]
[1779551217622,28.75,75438.82,0.08,0.01489,4e-05,1.22176]
[1779551219636,28.75,75450.57,0.08,0.01537,4e-05,1.25574]
[1779551225841,28.75,75448.62,0.08,0.01529,4e-05,1.25005]
[1779551232728,28.75,75448.83,0.08,0.0153,4e-05,1.25066]
[1779551237762,28.75,75444.8,0.08,0.01514,4e-05,1.23896]
[1779551243804,28.75,75445.06,0.08,0.01515,4e-05,1.23971]
[1779551248839,28.75,75444.29,0.08,0.01512,4e-05,1.23748]
[1779551253874,28.75,75445.06,0.08,0.01511,4e-05,1.23607]
[1779551259916,28.75,75445.47,0.08,0.01512,4e-05,1.23725]
[1779551264951,28.75,75448.61,0.08,0.01525,4e-05,1.24636]
[1779551269988,28.75,75448.97,0.08,0.01527,4e-05,1.2474]
[1779551275022,28.75,75448.77,0.08,0.01526,4e-05,1.24682]
[1779551281065,28.75,75449.09,0.08,0.01527,4e-05,1.24775]
[1779551286277,28.75,75449.13,0.08,0.01527,4e-05,1.24787]
[1779551292141,28.75,75452.84,0.08,0.01543,4e-05,1.2587]
[1779551297176,28.75,75453.4,0.08,0.01545,4e-05,1.26034]
[1779551302210,28.75,75452.46,0.08,0.01541,4e-05,1.25759]
[1779551307247,28.75,75453.05,0.08,0.01543,4e-05,1.25932]
[1779551312282,28.75,75452.57,0.08,0.01537,4e-05,1.25423]
[1779551317317,28.75,75459.18,0.08,0.01565,4e-05,1.27367]
[1779551322353,28.75,75459.96,0.08,0.01568,4e-05,1.27598]
[1779551326584,28.75,75447.32,0.08,0.01515,4e-05,1.23896]
[1779551332423,28.75,75438.3,0.08,0.01479,4e-05,1.21306]
[1779551337459,28.75,75438.15,0.08,0.01478,4e-05,1.21264]
[1779551342495,28.75,75438.39,0.08,0.01479,4e-05,1.21332]
[1779551347530,28.75,75436.62,0.08,0.01472,4e-05,1.20829]
[1779551352564,28.75,75437.35,0.08,0.01475,4e-05,1.21036]
[1779551357600,28.75,75437.55,0.08,0.01476,4e-05,1.21093]
[1779551362634,28.75,75431.36,0.08,0.01451,4e-05,1.19343]
[1779551367670,28.75,75430.68,0.08,0.01449,4e-05,1.19152]
[1779551372712,28.75,75428.48,0.08,0.01436,4e-05,1.18182]
[1779551376935,28.75,75417.08,0.08,0.01392,4e-05,1.15034]
[1779551382777,28.75,75409.03,0.08,0.01361,4e-05,1.12852]
[1779551387812,28.75,75411.87,0.08,0.01372,4e-05,1.13618]
[1779551393853,28.75,75410.49,0.08,0.01367,4e-05,1.13245]
[1779551398889,28.75,75406.26,0.08,0.01351,4e-05,1.12108]
[1779551403923,28.75,75403.51,0.08,0.01341,4e-05,1.11374]
[1779551408959,28.75,75405.52,0.08,0.01348,4e-05,1.1191]
[1779551413996,28.75,75405.87,0.08,0.0135,4e-05,1.12004]
[1779551419032,28.75,75408.36,0.08,0.01359,4e-05,1.12671]
[1779551424066,28.75,75407.42,0.08,0.01355,4e-05,1.12419]
[1779551429101,28.75,75403.86,0.08,0.01342,4e-05,1.11467]
[1779551434139,28.75,75403.23,0.08,0.01336,4e-05,1.1096]
[1779551439173,28.75,75402.34,0.08,0.01333,4e-05,1.10723]
[1779551445215,28.75,75401.77,0.08,0.01331,4e-05,1.10572]
[1779551450252,28.75,75401.58,0.08,0.0133,4e-05,1.10522]
[1779551455289,28.75,75400.97,0.08,0.01328,4e-05,1.10361]
[1779551459317,28.75,75408.55,0.08,0.01356,4e-05,1.1238]
[1779551462280,28.75,75408.72,0.08,0.01356,4e-05,1.12425]
[1779551462338,28.75,75411.51,0.08,0.01367,4e-05,1.13176]
[1779551463345,28.75,75429.36,0.08,0.01435,4e-05,1.18073]
[1779551463613,28.75,75429.36,0.08,0.01435,4e-05,1.18073]
[1779551464353,28.75,75433.27,0.08,0.0145,4e-05,1.19168]
[1779551469389,28.75,75436.01,0.08,0.01461,4e-05,1.19939]
[1779551474425,28.75,75437.39,0.08,0.01467,4e-05,1.2033]
[1779551479463,28.75,75437.07,0.08,0.01466,4e-05,1.20239]
[1779551485505,28.75,75438.56,0.08,0.01472,4e-05,1.20661]
[1779551490537,28.75,75438.64,0.08,0.01472,4e-05,1.20684]
[1779551492551,28.75,75432.37,0.08,0.01443,4e-05,1.18559]
[1779551497778,28.75,75431.79,0.08,0.0144,4e-05,1.18397]
[1779551504639,28.75,75433.69,0.08,0.01448,4e-05,1.18929]
[1779551511688,28.75,75434.5,0.08,0.01451,4e-05,1.19157]
[1779551516722,28.75,75431.85,0.08,0.01441,4e-05,1.18414]
[1779551521759,28.75,75430.01,0.08,0.01434,4e-05,1.179]
[1779551527989,28.75,75431.23,0.08,0.01438,4e-05,1.18241]
[1779551533843,28.75,75431.63,0.08,0.0144,4e-05,1.18352]
[1779551538878,28.75,75431.83,0.08,0.01441,4e-05,1.18408]
[1779551543913,28.75,75432.65,0.08,0.01444,4e-05,1.18638]
[1779551548957,28.75,75432.93,0.08,0.01445,4e-05,1.18716]
[1779551551972,28.75,75427.3,0.08,0.01419,4e-05,1.16794]
[1779551557007,28.75,75426.69,0.08,0.01416,4e-05,1.16625]
[1779551562043,28.75,75427.51,0.08,0.0142,4e-05,1.16852]
[1779551568271,28.75,75428.97,0.08,0.01425,4e-05,1.17257]
[1779551575134,28.75,75429.42,0.08,0.01427,4e-05,1.17382]
[1779551580170,28.75,75429.75,0.08,0.01428,4e-05,1.17474]
[1779551587220,28.75,75429.58,0.08,0.01428,4e-05,1.17427]
[1779551592255,28.75,75429.54,0.08,0.01428,4e-05,1.17416]
[1779551597290,28.75,75429.92,0.08,0.01429,4e-05,1.17521]
[1779551602326,28.75,75427.28,0.08,0.01419,4e-05,1.16789]
[1779551604341,28.75,75420.37,0.08,0.01392,4e-05,1.14889]
[1779551609377,28.75,75417.0,0.08,0.01379,4e-05,1.13971]
[1779551611388,28.75,75408.03,0.08,0.01342,4e-05,1.11214]
[1779551616423,28.75,75404.41,0.08,0.01328,4e-05,1.10254]
[1779551621459,28.75,75402.0,0.08,0.0132,4e-05,1.09617]
[1779551626496,28.75,75393.14,0.08,0.01288,4e-05,1.07304]
[1779551631530,28.75,75388.1,0.08,0.0127,4e-05,1.06005]
[1779551635557,28.75,75395.03,0.08,0.01294,4e-05,1.07794]
[1779551640593,28.75,75392.92,0.08,0.01287,4e-05,1.07247]
[1779551645629,28.75,75392.7,0.08,0.01286,4e-05,1.0719]
[1779551650663,28.75,75390.95,0.08,0.0128,4e-05,1.06738]
[1779551656706,28.75,75390.37,0.08,0.01278,4e-05,1.06589]
[1779551661743,28.75,75390.73,0.08,0.01279,4e-05,1.06681]
[1779551666779,28.75,75390.77,0.08,0.01279,4e-05,1.06692]
[1779551671815,28.75,75390.46,0.08,0.01274,4e-05,1.0628]
[1779551676849,28.75,75392.69,0.08,0.01282,4e-05,1.06855]
[1779551681134,28.75,75391.88,0.08,0.01279,4e-05,1.06646]
[1779551681228,28.75,75397.94,0.08,0.01301,4e-05,1.08217]
[1779551684289,28.75,75400.19,0.08,0.01309,4e-05,1.08805]
[1779551684331,28.75,75393.57,0.08,0.01285,4e-05,1.07082]
[1779551689943,28.75,75393.24,0.08,0.01284,4e-05,1.06997]
[1779551695522,28.75,75393.36,0.08,0.01285,4e-05,1.07028]
[1779551695537,28.75,75399.88,0.08,0.01308,4e-05,1.08724]
[1779551699053,28.75,75404.3,0.08,0.01324,4e-05,1.09885]
[1779551699094,28.75,75403.77,0.08,0.01322,4e-05,1.09746]
[1779551705062,28.75,75406.69,0.08,0.01333,4e-05,1.10518]
[1779551710098,28.75,75409.46,0.08,0.01343,4e-05,1.11254]
[1779551716137,28.75,75409.67,0.08,0.01344,4e-05,1.1131]
[1779551721173,28.75,75406.12,0.08,0.01331,4e-05,1.10367]
[1779551726208,28.75,75405.21,0.08,0.01327,4e-05,1.10126]
[1779551731244,28.75,75401.17,0.08,0.01309,4e-05,1.08725]
[1779551737285,28.75,75400.55,0.08,0.01306,4e-05,1.08562]
[1779551742320,28.75,75403.92,0.08,0.01319,4e-05,1.09447]
[1779551747355,28.75,75404.05,0.08,0.01319,4e-05,1.09481]
[1779551754405,28.75,75403.47,0.08,0.01317,4e-05,1.09328]
[1779551759611,28.75,75403.39,0.08,0.01317,4e-05,1.09307]
[1779551765485,28.75,75406.95,0.08,0.0133,4e-05,1.10247]
[1779551770518,28.75,75400.89,0.08,0.01308,4e-05,1.08651]
[1779551775553,28.75,75401.92,0.08,0.01311,4e-05,1.08921]
[1779551780588,28.75,75402.02,0.08,0.01312,4e-05,1.08947]
[1779551786631,28.75,75401.4,0.08,0.0131,4e-05,1.08785]
[1779551791665,28.75,75401.2,0.08,0.01305,4e-05,1.08396]
[1779551796699,28.75,75400.75,0.08,0.01303,4e-05,1.08278]
[1779551801734,28.75,75400.3,0.08,0.01302,4e-05,1.08161]
[1779551806771,28.75,75400.71,0.08,0.01303,4e-05,1.08268]
[1779551811806,28.75,75400.53,0.08,0.01303,4e-05,1.08221]
[1779551816841,28.75,75401.1,0.08,0.01305,4e-05,1.0837]
[1779551821878,28.75,75403.01,0.08,0.01312,4e-05,1.0887]
[1779551826914,28.75,75412.13,0.08,0.01345,4e-05,1.11282]
[1779551831948,28.75,75414.19,0.08,0.01353,4e-05,1.11833]
[1779551836987,28.75,75418.26,0.08,0.01368,4e-05,1.12927]
[1779551842021,28.75,75417.85,0.08,0.01366,4e-05,1.12817]
[1779551847058,28.75,75419.78,0.08,0.01374,4e-05,1.13338]
[1779551852102,28.75,75421.06,0.08,0.01374,4e-05,1.13338]
[1779551859142,28.75,75425.87,0.08,0.01393,4e-05,1.14647]
[1779551865184,28.75,75427.01,0.08,0.01397,4e-05,1.14959]
[1779551870384,28.75,75427.67,0.08,0.014,4e-05,1.1514]
[1779551876263,28.75,75426.2,0.08,0.01394,4e-05,1.14737]
[1779551881296,28.75,75430.41,0.08,0.0141,4e-05,1.15893]
[1779551887340,28.75,75430.68,0.08,0.01411,4e-05,1.15967]
[1779551898417,28.75,75430.99,0.08,0.01413,4e-05,1.16053]
[1779551904459,28.75,75431.56,0.08,0.01415,4e-05,1.1621]
[1779551910665,28.75,75431.66,0.08,0.01415,4e-05,1.16238]
[1779551916545,28.75,75431.68,0.08,0.01411,4e-05,1.15891]
[1779551918560,28.75,75422.9,0.08,0.01377,4e-05,1.1349]
[1779551923594,28.75,75422.91,0.08,0.01377,4e-05,1.13493]
[1779551928630,28.75,75426.9,0.08,0.01393,4e-05,1.14579]
[1779551933667,28.75,75427.18,0.08,0.01394,4e-05,1.14655]
[1779551940875,28.75,75427.43,0.08,0.01395,4e-05,1.14724]
[1779551946756,28.75,75434.68,0.08,0.01423,4e-05,1.16721]
[1779551952796,28.75,75433.83,0.08,0.01419,4e-05,1.16485]
[1779551957833,28.75,75433.35,0.08,0.01418,4e-05,1.16352]
[1779551962868,28.75,75432.73,0.08,0.01415,4e-05,1.16181]
[1779551967902,28.75,75432.29,0.08,0.01413,4e-05,1.16059]
[1779551972937,28.75,75431.98,0.08,0.01408,4e-05,1.15622]
[1779551977977,28.75,75433.52,0.08,0.01414,4e-05,1.16046]
[1779551983009,28.75,75434.74,0.08,0.01419,4e-05,1.16383]
[1779551991226,28.75,75433.08,0.08,0.01412,4e-05,1.15925]
[1779551997114,28.75,75432.71,0.08,0.01411,4e-05,1.15823]
[1779551998185,28.75,75432.71,0.08,0.01411,4e-05,1.15823]
[1779551998191,28.75,75433.0,0.08,0.01412,4e-05,1.15903]
[1779552000084,28.75,75433.0,0.08,0.01412,4e-05,1.15903]
[1779552000185,28.75,75433.21,0.08,0.01413,4e-05,1.15961]
[1779552005180,28.75,75440.33,0.08,0.01441,4e-05,1.17939]
[1779552006475,28.75,75440.33,0.08,0.01441,4e-05,1.17939]
[1779552006515,28.75,75474.2,0.08,0.0158,4e-05,1.27715]
[1779552008441,28.75,75474.2,0.08,0.0158,4e-05,1.27715]
[1779552008491,28.75,75477.27,0.08,0.01593,4e-05,1.28632]
[1779552010230,28.75,75477.27,0.08,0.01593,4e-05,1.28632]
[1779552010262,28.75,75482.0,0.08,0.01613,4e-05,1.30054]
[1779552011390,28.75,75499.34,0.08,0.0169,5e-05,1.35372]
[1779552013245,28.75,75506.47,0.08,0.01723,5e-05,1.37607]
[1779552018286,28.75,75515.68,0.08,0.01766,5e-05,1.40537]
[1779552020299,28.75,75540.79,0.08,0.01887,5e-05,1.48767]
[1779552023696,28.75,75540.25,0.08,0.01884,5e-05,1.48586]
[1779552023719,28.75,75507.23,0.08,0.01726,5e-05,1.37847]
[1779552028354,28.75,75518.54,0.08,0.01779,5e-05,1.41456]
[1779552030224,28.75,75515.79,0.08,0.01766,5e-05,1.40572]
[1779552030371,28.75,75515.58,0.08,0.01765,5e-05,1.40505]
[1779552033748,28.75,75515.93,0.08,0.01762,5e-05,1.40217]
[1779552033850,28.75,75515.71,0.08,0.01761,5e-05,1.40147]
[1779552039433,28.75,75513.95,0.08,0.01753,5e-05,1.39585]
[1779552044469,28.75,75516.82,0.08,0.01766,5e-05,1.40503]
[1779552049503,28.75,75510.77,0.08,0.01738,5e-05,1.38573]
[1779552054538,28.75,75510.99,0.08,0.01739,5e-05,1.38643]
[1779552058566,28.75,75519.02,0.08,0.01777,5e-05,1.4121]
[1779552063601,28.75,75527.15,0.08,0.01815,5e-05,1.43846]
[1779552068638,28.75,75524.97,0.08,0.01805,5e-05,1.43135]
[1779552073672,28.75,75523.4,0.08,0.01797,5e-05,1.42625]
[1779552078709,28.75,75525.19,0.08,0.01806,5e-05,1.43207]
[1779552083754,28.75,75523.04,0.08,0.01796,5e-05,1.42508]
[1779552088778,28.75,75520.01,0.08,0.01781,5e-05,1.41529]
[1779552093819,28.75,75518.01,0.08,0.01767,5e-05,1.40485]
[1779552098848,28.75,75512.32,0.08,0.0174,5e-05,1.38668]
[1779552103883,28.75,75512.77,0.08,0.01742,5e-05,1.38811]
[1779552108918,28.75,75512.23,0.08,0.0174,5e-05,1.3864]
[1779552110932,28.75,75505.17,0.08,0.01707,5e-05,1.36412]
[1779552115967,28.75,75504.61,0.08,0.01705,5e-05,1.36236]
[1779552121003,28.75,75504.84,0.08,0.01706,5e-05,1.36308]
[1779552126037,28.75,75502.34,0.08,0.01695,5e-05,1.35527]
[1779552128488,28.75,75504.81,0.08,0.01706,5e-05,1.36299]
[1779552129068,28.75,75502.9,0.08,0.01697,5e-05,1.35701]
[1779552130379,28.75,75503.15,0.08,0.01698,5e-05,1.3578]
[1779552131071,28.75,75502.3,0.08,0.01694,5e-05,1.35514]
[1779552137116,28.75,75499.01,0.08,0.0168,5e-05,1.34491]
[1779552143163,28.75,75498.63,0.08,0.01678,4e-05,1.34373]
[1779552145173,28.75,75486.94,0.08,0.01626,4e-05,1.30787]
[1779552150208,28.75,75485.49,0.08,0.0162,4e-05,1.30348]
[1779552155243,28.75,75470.66,0.08,0.01552,4e-05,1.25546]
[1779552160278,28.75,75470.17,0.08,0.01549,4e-05,1.25402]
[1779552165313,28.75,75469.89,0.08,0.01548,4e-05,1.25319]
[1779552170350,28.75,75469.52,0.08,0.01547,4e-05,1.25211]
[1779552176394,28.75,75468.69,0.08,0.01543,4e-05,1.24967]
[1779552178407,28.75,75478.7,0.08,0.01586,4e-05,1.27928]
[1779552183442,28.75,75480.94,0.08,0.01595,4e-05,1.28598]
[1779552188477,28.75,75479.64,0.08,0.0159,4e-05,1.28208]
[1779552193513,28.75,75478.94,0.08,0.01587,4e-05,1.27999]
[1779552198549,28.75,75473.6,0.08,0.01564,4e-05,1.26413]
[1779552203583,28.75,75471.54,0.08,0.01555,4e-05,1.25805]
[1779552209627,28.75,75469.97,0.08,0.01549,4e-05,1.25343]
[1779552215669,28.75,75469.94,0.08,0.01544,4e-05,1.24962]
[1779552220704,28.75,75471.68,0.08,0.01551,4e-05,1.25473]
[1779552228756,28.75,75475.04,0.08,0.01566,4e-05,1.26464]
[1779552228834,28.75,75478.61,0.08,0.01581,4e-05,1.27524]
[1779552229767,28.75,75478.61,0.08,0.01581,4e-05,1.27524]
[1779552229873,28.75,75482.73,0.08,0.01599,4e-05,1.28756]
[1779552235810,28.75,75484.63,0.08,0.01607,4e-05,1.29327]
[1779552240846,28.75,75482.95,0.08,0.01599,4e-05,1.28822]
[1779552245883,28.75,75482.01,0.08,0.01595,4e-05,1.2854]
[1779552250916,28.75,75484.96,0.08,0.01608,4e-05,1.29426]
[1779552255951,28.75,75482.77,0.08,0.01599,4e-05,1.28768]
[1779552260987,28.75,75487.96,0.08,0.01621,4e-05,1.30333]
[1779552266022,28.75,75488.67,0.08,0.01624,4e-05,1.30548]
[1779552272065,28.75,75490.1,0.08,0.01626,4e-05,1.30599]
[1779552278106,28.75,75489.94,0.08,0.01625,4e-05,1.30551]
[1779552278765,28.75,75489.94,0.08,0.01625,4e-05,1.30551]
[1779552279115,28.75,75492.94,0.08,0.01639,4e-05,1.31463]
[1779552280122,28.75,75499.04,0.08,0.01666,4e-05,1.33335]
[1779552280538,28.75,75499.04,0.08,0.01666,4e-05,1.33335]
[1779552281129,28.75,75500.16,0.08,0.01671,4e-05,1.33681]
[1779552287170,28.75,75502.51,0.08,0.01681,5e-05,1.34408]
[1779552292208,28.75,75505.96,0.08,0.01697,5e-05,1.35483]
[1779552297244,28.75,75511.73,0.08,0.01723,5e-05,1.37294]
[1779552302278,28.75,75507.89,0.08,0.01706,5e-05,1.36086]
[1779552307313,28.75,75508.73,0.08,0.0171,5e-05,1.3635]
[1779552312348,28.75,75503.78,0.08,0.01687,5e-05,1.34803]
[1779552317383,28.75,75503.71,0.08,0.01687,5e-05,1.34781]
[1779552322418,28.75,75501.69,0.08,0.01678,5e-05,1.34154]
[1779552326447,28.75,75494.5,0.08,0.01645,4e-05,1.3194]
[1779552331482,28.75,75497.06,0.08,0.01652,4e-05,1.32339]
[1779552336518,28.75,75495.45,0.08,0.01645,4e-05,1.31845]
[1779552342558,28.75,75496.03,0.08,0.01648,4e-05,1.32023]
[1779552347593,28.75,75495.97,0.08,0.01647,4e-05,1.32005]
[1779552352629,28.75,75497.63,0.08,0.01655,4e-05,1.32514]
[1779552357667,28.75,75497.57,0.08,0.01655,4e-05,1.32495]
[1779552362698,28.75,75494.19,0.08,0.0164,4e-05,1.3146]
[1779552367734,28.75,75493.92,0.08,0.01638,4e-05,1.31378]
[1779552372778,28.75,75494.9,0.08,0.01643,4e-05,1.31677]
[1779552377908,28.75,75493.45,0.08,0.01636,4e-05,1.31235]
[1779552379822,28.75,75482.9,0.08,0.0159,4e-05,1.2805]
[1779552381834,28.75,75475.06,0.08,0.01557,4e-05,1.25722]
[1779552384626,28.75,75471.07,0.08,0.0154,4e-05,1.2455]
[1779552384855,28.75,75471.07,0.08,0.0154,4e-05,1.2455]
[1779552386970,28.75,75468.51,0.08,0.01529,4e-05,1.23803]
[1779552387054,28.75,75468.04,0.08,0.01527,4e-05,1.23666]
[1779552392911,28.75,75467.45,0.08,0.01521,4e-05,1.23125]
[1779552395453,28.75,75465.4,0.08,0.01512,4e-05,1.22532]
[1779552395531,28.75,75464.22,0.08,0.01507,4e-05,1.22191]
[1779552400974,28.75,75465.63,0.08,0.01513,4e-05,1.22598]
[1779552406009,28.75,75466.06,0.08,0.01515,4e-05,1.22722]
[1779552411050,28.75,75462.82,0.08,0.01501,4e-05,1.21788]
[1779552416088,28.75,75448.44,0.08,0.01443,4e-05,1.17706]
[1779552421123,28.75,75449.03,0.08,0.01446,4e-05,1.17872]
[1779552424306,28.75,75456.86,0.08,0.01477,4e-05,1.20083]
[1779552430186,28.75,75458.85,0.08,0.01485,4e-05,1.2065]
[1779552435222,28.75,75459.15,0.08,0.01486,4e-05,1.20736]
[1779552440257,28.75,75464.14,0.08,0.01507,4e-05,1.22168]
[1779552445291,28.75,75463.06,0.08,0.01502,4e-05,1.21857]
[1779552450327,28.75,75465.46,0.08,0.01512,4e-05,1.22549]
[1779552455361,28.75,75464.87,0.08,0.01505,4e-05,1.22011]
[1779552461405,28.75,75461.7,0.08,0.01492,4e-05,1.211]
[1779552466438,28.75,75455.91,0.08,0.01469,4e-05,1.1945]
[1779552471473,28.75,75455.63,0.08,0.01468,4e-05,1.19371]
[1779552476510,28.75,75456.14,0.08,0.0147,4e-05,1.19516]
[1779552481544,28.75,75455.86,0.08,0.01469,4e-05,1.19436]
[1779552487586,28.75,75457.4,0.08,0.01475,4e-05,1.19873]
[1779552492620,28.75,75457.38,0.08,0.01475,4e-05,1.19868]
[1779552498663,28.75,75457.0,0.08,0.01473,4e-05,1.1976]
[1779552503698,28.75,75457.89,0.08,0.01477,4e-05,1.20013]
[1779552509739,28.75,75458.91,0.08,0.01481,4e-05,1.20303]
[1779552514941,28.75,75458.63,0.08,0.01476,4e-05,1.1986]
[1779552520819,28.75,75448.48,0.08,0.01435,4e-05,1.17002]
[1779552522834,28.75,75435.65,0.08,0.01385,4e-05,1.13466]
[1779552523780,28.75,75435.65,0.08,0.01385,4e-05,1.13466]
[1779552523882,28.75,75432.1,0.08,0.01372,4e-05,1.12502]
[1779552525159,28.75,75432.1,0.08,0.01372,4e-05,1.12502]
[1779552525174,28.75,75433.03,0.08,0.01375,4e-05,1.12754]
[1779552531896,28.75,75435.18,0.08,0.01383,4e-05,1.13338]
[1779552536931,28.75,75436.25,0.08,0.01387,4e-05,1.13629]
[1779552541967,28.75,75443.43,0.08,0.01415,4e-05,1.156]
[1779552548012,28.75,75447.93,0.08,0.01433,4e-05,1.16848]
[1779552553050,28.75,75442.7,0.08,0.01412,4e-05,1.15398]
[1779552558085,28.75,75443.09,0.08,0.01414,4e-05,1.15506]
[1779552565292,28.75,75443.66,0.08,0.01416,4e-05,1.15663]
[1779552571176,28.75,75444.46,0.08,0.01415,4e-05,1.15529]
[1779552576210,28.75,75448.58,0.08,0.01431,4e-05,1.16672]
[1779552581245,28.75,75448.8,0.08,0.01432,4e-05,1.16733]
[1779552586280,28.75,75447.41,0.08,0.01427,4e-05,1.16347]
[1779552591316,28.75,75447.46,0.08,0.01427,4e-05,1.16361]
[1779552596350,28.75,75446.45,0.08,0.01423,4e-05,1.1608]
[1779552601392,28.75,75446.55,0.08,0.01423,4e-05,1.16108]
[1779552606423,28.75,75448.09,0.08,0.01429,4e-05,1.16536]
[1779552611461,28.75,75447.65,0.08,0.01428,4e-05,1.16413]
[1779552616493,28.75,75448.54,0.08,0.01431,4e-05,1.16661]
[1779552621528,28.75,75449.9,0.08,0.01437,4e-05,1.1704]
[1779552626564,28.75,75449.69,0.08,0.01436,4e-05,1.16981]
[1779552633613,28.75,75449.24,0.08,0.0143,4e-05,1.16499]
[1779552638647,28.75,75448.21,0.08,0.01426,4e-05,1.16212]
[1779552645050,28.75,75447.95,0.08,0.01425,4e-05,1.1614]
[1779552645698,28.75,75447.67,0.08,0.01424,4e-05,1.16062]
[1779552650731,28.75,75448.52,0.08,0.01427,4e-05,1.16298]
[1779552655767,28.75,75448.42,0.08,0.01426,4e-05,1.16271]
[1779552660802,28.75,75448.73,0.08,0.01428,4e-05,1.16357]
[1779552666000,28.75,75449.12,0.08,0.01429,4e-05,1.16465]
[1779552671881,28.75,75448.92,0.08,0.01428,4e-05,1.1641]
[1779552676917,28.75,75453.94,0.08,0.01448,4e-05,1.17812]
[1779552681955,28.75,75454.0,0.08,0.01449,4e-05,1.17829]
[1779552686988,28.75,75452.69,0.08,0.01443,4e-05,1.17462]
[1779552692024,28.75,75452.39,0.08,0.01438,4e-05,1.17019]
[1779552697058,28.75,75456.57,0.08,0.01455,4e-05,1.18191]
[1779552702094,28.75,75459.52,0.08,0.01466,4e-05,1.19024]
[1779552708135,28.75,75459.49,0.08,0.01466,4e-05,1.19015]
[1779552713174,28.75,75460.03,0.08,0.01468,4e-05,1.19168]
[1779552720220,28.75,75459.45,0.08,0.01466,4e-05,1.19004]
[1779552725255,28.75,75459.31,0.08,0.01466,4e-05,1.18964]
[1779552730290,28.75,75458.36,0.08,0.01462,4e-05,1.18696]
[1779552735324,28.75,75458.27,0.08,0.01461,4e-05,1.1867]
[1779552740359,28.75,75458.25,0.08,0.01461,4e-05,1.18665]
[1779552742373,28.75,75451.2,0.08,0.01433,4e-05,1.16687]
[1779552747409,28.75,75448.8,0.08,0.01424,4e-05,1.1602]
[1779552751437,28.75,75443.39,0.08,0.01398,4e-05,1.14173]
[1779552756633,28.75,75442.81,0.08,0.01396,4e-05,1.14014]
[1779552762513,28.75,75442.81,0.08,0.01396,4e-05,1.14014]
[1779552769563,28.75,75446.6,0.08,0.01411,4e-05,1.15055]
[1779552774597,28.75,75447.22,0.08,0.01413,4e-05,1.15226]
[1779552778626,28.75,75454.8,0.08,0.01443,4e-05,1.17334]
[1779552783661,28.75,75457.68,0.08,0.01455,4e-05,1.18142]
[1779552796918,28.75,75457.6,0.08,0.01454,4e-05,1.1812]
[1779552799782,28.75,75464.99,0.08,0.01484,4e-05,1.20215]
[1779552802804,28.75,75472.4,0.08,0.01515,4e-05,1.22344]
[1779552807839,28.75,75476.71,0.08,0.01533,4e-05,1.23596]
[1779552813880,28.75,75475.17,0.08,0.01522,4e-05,1.22777]
[1779552822944,28.75,75474.67,0.08,0.0152,4e-05,1.22632]
[1779552827981,28.75,75476.46,0.08,0.01527,4e-05,1.23152]
[1779552830001,28.75,75460.35,0.08,0.01461,4e-05,1.18534]
[1779552835029,28.75,75456.98,0.08,0.01448,4e-05,1.17585]
[1779552840064,28.75,75450.28,0.08,0.01421,4e-05,1.15717]
[1779552845101,28.75,75449.13,0.08,0.01417,4e-05,1.15399]
[1779552850136,28.75,75447.68,0.08,0.01411,4e-05,1.14998]
[1779552856178,28.75,75451.88,0.08,0.01427,4e-05,1.16161]
[1779552861213,28.75,75450.51,0.08,0.01422,4e-05,1.15781]
[1779552866248,28.75,75449.88,0.08,0.0142,4e-05,1.15606]
[1779552871284,28.75,75449.71,0.08,0.01415,4e-05,1.15203]
[1779552876319,28.75,75448.95,0.08,0.01412,4e-05,1.14993]
[1779552881355,28.75,75447.71,0.08,0.01407,4e-05,1.14652]
[1779552886391,28.75,75443.8,0.08,0.01392,4e-05,1.1358]
[1779552892434,28.75,75439.53,0.08,0.01375,4e-05,1.12418]
[1779552897630,28.75,75439.86,0.08,0.01377,4e-05,1.12508]
[1779552903510,28.75,75442.72,0.08,0.01388,4e-05,1.13285]
[1779552909552,28.75,75443.68,0.08,0.01391,4e-05,1.13547]
[1779552917772,28.75,75441.92,0.08,0.01384,4e-05,1.13067]
[1779552923650,28.75,75446.12,0.08,0.01401,4e-05,1.14215]
[1779552929692,28.75,75447.68,0.08,0.01407,4e-05,1.14643]
[1779552934728,28.75,75452.05,0.08,0.0142,4e-05,1.15494]
[1779552936741,28.75,75460.44,0.08,0.01453,4e-05,1.17835]
[1779552941776,28.75,75460.59,0.08,0.01454,4e-05,1.17878]
[1779552946811,28.75,75460.31,0.08,0.01452,4e-05,1.17799]
[1779552951847,28.75,75459.66,0.08,0.0145,4e-05,1.17616]
[1779552952853,28.75,75450.95,0.08,0.01415,4e-05,1.1519]
[1779552958063,28.75,75447.21,0.08,0.01401,4e-05,1.1416]
[1779552961918,28.75,75433.1,0.08,0.01347,4e-05,1.1034]
[1779552966952,28.75,75432.31,0.08,0.01344,4e-05,1.1013]
[1779552969974,28.75,75421.13,0.08,0.01303,4e-05,1.0718]
[1779552970980,28.75,75412.87,0.08,0.01273,4e-05,1.05042]
[1779552976023,28.75,75411.27,0.08,0.01267,4e-05,1.04631]
[1779552981068,28.75,75409.51,0.08,0.01261,4e-05,1.04182]
[1779552986104,28.75,75410.46,0.08,0.01264,4e-05,1.04424]
[1779552991138,28.75,75413.01,0.08,0.01269,4e-05,1.04743]
[1779552992148,28.75,75400.86,0.08,0.01227,3e-05,1.01665]
[1779552997184,28.75,75405.34,0.08,0.01242,4e-05,1.02791]
[1779553001212,28.75,75412.42,0.08,0.01267,4e-05,1.04592]
[1779553006247,28.75,75411.79,0.08,0.01265,4e-05,1.04431]
[1779553011282,28.75,75418.76,0.08,0.0129,4e-05,1.06225]
[1779553016317,28.75,75419.94,0.08,0.01294,4e-05,1.06531]
[1779553021352,28.75,75422.27,0.08,0.01303,4e-05,1.07138]
[1779553026386,28.75,75425.22,0.08,0.01314,4e-05,1.0791]
[1779553031425,28.75,75426.13,0.08,0.01317,4e-05,1.08149]
[1779553036460,28.75,75426.37,0.08,0.01318,4e-05,1.08213]
[1779553041498,28.75,75426.37,0.08,0.01318,4e-05,1.08213]
[1779553043515,28.75,75433.35,0.08,0.01344,4e-05,1.10061]
[1779553048720,28.75,75435.46,0.08,0.01352,4e-05,1.10625]
[1779553054589,28.75,75435.26,0.08,0.01347,4e-05,1.10225]
[1779553059625,28.75,75434.64,0.08,0.01345,4e-05,1.10059]
[1779553064658,28.75,75434.55,0.08,0.01344,4e-05,1.10035]
[1779553069694,28.75,75434.58,0.08,0.01344,4e-05,1.10043]
[1779553075735,28.75,75439.83,0.08,0.01364,4e-05,1.11451]
[1779553080771,28.75,75440.94,0.08,0.01368,4e-05,1.1175]
[1779553085806,28.75,75441.14,0.08,0.01369,4e-05,1.11804]
[1779553090841,28.75,75440.96,0.08,0.01368,4e-05,1.11755]
[1779553095875,28.75,75440.62,0.08,0.01367,4e-05,1.11664]
[1779553101918,28.75,75443.21,0.08,0.01377,4e-05,1.12364]
[1779553107960,28.75,75443.09,0.08,0.01377,4e-05,1.12332]
[1779553112995,28.75,75444.04,0.08,0.01376,4e-05,1.12238]
[1779553119213,28.75,75444.59,0.08,0.01378,4e-05,1.12387]
[1779553125081,28.75,75443.7,0.08,0.01375,4e-05,1.12146]
[1779553130114,28.75,75442.16,0.08,0.01369,4e-05,1.1173]
[1779553135148,28.75,75441.8,0.08,0.01367,4e-05,1.11632]
[1779553141190,28.75,75441.35,0.08,0.01366,4e-05,1.11511]
[1779553146226,28.75,75441.41,0.08,0.01366,4e-05,1.11527]
[1779553151264,28.75,75441.2,0.08,0.01365,4e-05,1.11471]
[1779553157304,28.75,75441.03,0.08,0.01365,4e-05,1.11425]
[1779553162338,28.75,75441.07,0.08,0.01365,4e-05,1.11436]
[1779553167380,28.75,75439.98,0.08,0.01361,4e-05,1.11142]
[1779553172409,28.75,75435.87,0.08,0.01341,4e-05,1.09695]
[1779553177444,28.75,75435.98,0.08,0.01341,4e-05,1.09724]
[1779553182479,28.75,75435.14,0.08,0.01338,4e-05,1.09501]
[1779553187515,28.75,75421.89,0.08,0.01289,4e-05,1.06023]
[1779553192551,28.75,75420.88,0.08,0.01286,4e-05,1.05761]
[1779553197586,28.75,75420.45,0.08,0.01284,4e-05,1.0565]
[1779553199775,28.75,75428.71,0.08,0.01314,4e-05,1.07802]
[1779553205642,28.75,75434.62,0.08,0.01336,4e-05,1.09363]
[1779553214710,28.75,75430.25,0.08,0.0132,4e-05,1.08207]
[1779553219916,28.75,75427.83,0.08,0.01311,4e-05,1.07571]
[1779553225786,28.75,75427.49,0.08,0.0131,4e-05,1.07482]
[1779553230821,28.75,75427.5,0.08,0.0131,4e-05,1.07484]
[1779553235856,28.75,75427.3,0.08,0.01305,4e-05,1.07091]
[1779553240894,28.75,75427.16,0.08,0.01305,4e-05,1.07054]
[1779553245929,28.75,75426.61,0.08,0.01303,4e-05,1.06911]
[1779553250964,28.75,75426.64,0.08,0.01303,4e-05,1.06919]
[1779553260196,28.75,75426.56,0.08,0.01302,4e-05,1.06898]
[1779553270266,28.75,75426.74,0.08,0.01303,4e-05,1.06945]
[1779553276145,28.75,75425.87,0.08,0.013,4e-05,1.06718]
[1779553283197,28.75,75425.64,0.08,0.01299,4e-05,1.06658]
[1779553286215,28.75,75417.66,0.08,0.0127,4e-05,1.04595]
[1779553287224,28.75,75402.9,0.08,0.01218,3e-05,1.00864]
[1779553291250,28.75,75397.51,0.08,0.01196,3e-05,0.99204]
[1779553295282,28.75,75390.34,0.08,0.01172,3e-05,0.97453]
[1779553296309,28.75,75377.91,0.08,0.01131,3e-05,0.94476]
[1779553297297,28.75,75367.86,0.08,0.01099,3e-05,0.92123]
[1779553302331,28.75,75363.53,0.08,0.01085,3e-05,0.91124]
[1779553304354,28.75,75370.58,0.08,0.01107,3e-05,0.92755]
[1779553310387,28.75,75371.94,0.08,0.01112,3e-05,0.93072]
[1779553315422,28.75,75370.8,0.08,0.01108,3e-05,0.92806]
[1779553320457,28.75,75371.58,0.08,0.01111,3e-05,0.92988]
[1779553322471,28.75,75378.47,0.08,0.01133,3e-05,0.94608]
[1779553330693,28.75,75384.05,0.08,0.01151,3e-05,0.95937]
[1779553336571,28.75,75385.88,0.08,0.01157,3e-05,0.96376]
[1779553341606,28.75,75387.56,0.08,0.01163,3e-05,0.9678]
[1779553346642,28.75,75393.63,0.08,0.01183,3e-05,0.98253]
[1779553351678,28.75,75393.51,0.08,0.01179,3e-05,0.97902]
[1779553356717,28.75,75393.95,0.08,0.0118,3e-05,0.98009]
[1779553363763,28.75,75394.31,0.08,0.01182,3e-05,0.98097]
[1779553368800,28.75,75389.99,0.08,0.01167,3e-05,0.97048]
[1779553369908,28.75,75389.99,0.08,0.01167,3e-05,0.97048]
[1779553370001,28.75,75390.07,0.08,0.01167,3e-05,0.97067]
[1779553372820,28.75,75389.51,0.08,0.01165,3e-05,0.96932]
[1779553372874,28.75,75387.8,0.08,0.0116,3e-05,0.9652]
[1779553378868,28.75,75387.81,0.08,0.0116,3e-05,0.96522]
[1779553383906,28.75,75379.41,0.08,0.01132,3e-05,0.94517]
[1779553388939,28.75,75379.53,0.08,0.01133,3e-05,0.94546]
[1779553391123,28.75,75388.18,0.08,0.01161,3e-05,0.96611]
[1779553395152,28.75,75387.8,0.08,0.0116,3e-05,0.9652]
[1779553395222,28.75,75387.04,0.08,0.01157,3e-05,0.96337]
[1779553396995,28.75,75379.19,0.08,0.01132,3e-05,0.94465]
[1779553398002,28.75,75370.23,0.08,0.01103,3e-05,0.92364]
[1779553401193,28.75,75363.93,0.08,0.01083,3e-05,0.9091]
[1779553411263,28.75,75361.85,0.08,0.01073,3e-05,0.90129]
[1779553417150,28.75,75360.5,0.08,0.01069,3e-05,0.89822]
[1779553422184,28.75,75360.92,0.08,0.0107,3e-05,0.89918]
[1779553427222,28.75,75354.01,0.08,0.01049,3e-05,0.88357]
[1779553432255,28.75,75350.01,0.08,0.01037,3e-05,0.87464]
[1779553434270,28.75,75339.46,0.08,0.01006,3e-05,0.85142]
[1779553436283,28.75,75333.32,0.08,0.00988,3e-05,0.83815]
[1779553441473,28.75,75328.64,0.08,0.00974,3e-05,0.82814]
[1779553447360,28.75,75324.36,0.08,0.00962,3e-05,0.81907]
[1779553452395,28.75,75326.99,0.08,0.0097,3e-05,0.82464]
[1779553457430,28.75,75326.08,0.08,0.00967,3e-05,0.82271]
[1779553462465,28.75,75330.71,0.08,0.0098,3e-05,0.83255]
[1779553466494,28.75,75324.63,0.08,0.00963,3e-05,0.81964]
[1779553471528,28.75,75320.07,0.08,0.00947,3e-05,0.80724]
[1779553476563,28.75,75317.18,0.08,0.00939,3e-05,0.80124]
[1779553481599,28.75,75318.42,0.08,0.00942,3e-05,0.80381]
[1779553486633,28.75,75319.24,0.08,0.00945,3e-05,0.80552]
[1779553491668,28.75,75321.21,0.08,0.0095,3e-05,0.80962]
[1779553496704,28.75,75320.31,0.08,0.00948,3e-05,0.80774]
[1779553501901,28.75,75320.44,0.08,0.00948,3e-05,0.80802]
[1779553507782,28.75,75320.97,0.08,0.00949,3e-05,0.80912]
[1779553512815,28.75,75321.68,0.08,0.00951,3e-05,0.81061]
[1779553517851,28.75,75321.71,0.08,0.00951,3e-05,0.81067]
[1779553522042,28.75,75327.75,0.08,0.00968,3e-05,0.82339]
[1779553527921,28.75,75331.81,0.08,0.0098,3e-05,0.83202]
[1779553532956,28.75,75328.69,0.08,0.00968,3e-05,0.82252]
[1779553537991,28.75,75327.94,0.08,0.00966,3e-05,0.82093]
[1779553544044,28.75,75327.26,0.08,0.00964,3e-05,0.81949]
[1779553549076,28.75,75327.65,0.08,0.00965,3e-05,0.82032]
[1779553554112,28.75,75327.35,0.08,0.00964,3e-05,0.81968]
[1779553559146,28.75,75324.68,0.08,0.00957,3e-05,0.81406]
[1779553564182,28.75,75331.51,0.08,0.00976,3e-05,0.82851]
[1779553569217,28.75,75330.25,0.08,0.00972,3e-05,0.82583]
[1779553574252,28.75,75329.25,0.08,0.00969,3e-05,0.8237]
[1779553580293,28.75,75329.47,0.08,0.0097,3e-05,0.82417]
[1779553585329,28.75,75328.01,0.08,0.00966,3e-05,0.82108]
[1779553590364,28.75,75322.68,0.08,0.00951,3e-05,0.80987]
[1779553595399,28.75,75323.41,0.08,0.0095,3e-05,0.80856]
[1779553600434,28.75,75323.05,0.08,0.00949,3e-05,0.80781]
[1779553606476,28.75,75320.66,0.08,0.00942,3e-05,0.80283]
[1779553611511,28.75,75322.26,0.08,0.00947,3e-05,0.80616]
[1779553616546,28.75,75321.45,0.08,0.00944,3e-05,0.80448]
[1779553621580,28.75,75319.24,0.08,0.00938,3e-05,0.79989]
[1779553622747,28.75,75328.69,0.08,0.00965,3e-05,0.81966]
[1779553625609,28.75,75343.72,0.08,0.01008,3e-05,0.85192]
[1779553630644,28.75,75347.81,0.08,0.0102,3e-05,0.86087]
[1779553635679,28.75,75349.67,0.08,0.01026,3e-05,0.86497]
[1779553640713,28.75,75352.46,0.08,0.01034,3e-05,0.87114]
[1779553645749,28.75,75350.73,0.08,0.01029,3e-05,0.86731]
[1779553650784,28.75,75350.88,0.08,0.01029,3e-05,0.86764]
[1779553657832,28.75,75348.51,0.08,0.01019,3e-05,0.85945]
[1779553662868,28.75,75348.71,0.08,0.01019,3e-05,0.85989]
[1779553668910,28.75,75348.45,0.08,0.01019,3e-05,0.85932]
[1779553673944,28.75,75346.27,0.08,0.01012,3e-05,0.85454]
[1779553678980,28.75,75345.87,0.08,0.01011,3e-05,0.85367]
[1779553684015,28.75,75347.39,0.08,0.01015,3e-05,0.857]
[1779553692071,28.75,75346.41,0.08,0.01013,3e-05,0.85485]
[1779553698114,28.75,75344.58,0.08,0.01007,3e-05,0.85086]
[1779553703309,28.75,75344.85,0.08,0.01008,3e-05,0.85144]
[1779553708184,28.75,75358.92,0.08,0.0105,3e-05,0.88257]
[1779553709191,28.75,75365.77,0.08,0.01071,3e-05,0.89805]
[1779553715232,28.75,75367.72,0.08,0.01074,3e-05,0.89944]
[1779553720267,28.75,75368.44,0.08,0.01076,3e-05,0.90109]
[1779553725303,28.75,75368.91,0.08,0.01077,3e-05,0.90216]
[1779553733522,28.75,75372.65,0.08,0.01089,3e-05,0.91074]
[1779553739401,28.75,75373.78,0.08,0.01093,3e-05,0.91335]
[1779553745444,28.75,75375.27,0.08,0.01097,3e-05,0.91679]
[1779553753661,28.75,75375.69,0.08,0.01099,3e-05,0.91776]
[1779553759541,28.75,75375.72,0.08,0.01099,3e-05,0.91783]
[1779553764577,28.75,75375.8,0.08,0.01099,3e-05,0.91802]
[1779553772633,28.75,75376.12,0.08,0.01096,3e-05,0.91567]
[1779553777669,28.75,75376.1,0.08,0.01096,3e-05,0.91562]
[1779553782704,28.75,75376.64,0.08,0.01098,3e-05,0.91687]
[1779553787740,28.75,75382.35,0.08,0.01116,3e-05,0.93017]
[1779553792774,28.75,75379.54,0.08,0.01107,3e-05,0.92361]
[1779553797809,28.75,75379.88,0.08,0.01108,3e-05,0.9244]
[1779553802847,28.75,75379.32,0.08,0.01107,3e-05,0.9231]
[1779553807880,28.75,75382.46,0.08,0.01117,3e-05,0.93043]
[1779553812916,28.75,75386.0,0.08,0.01128,3e-05,0.93876]
[1779553818958,28.75,75384.47,0.08,0.01123,3e-05,0.93515]
[1779553823994,28.75,75384.55,0.08,0.01123,3e-05,0.93534]
[1779553829029,28.75,75386.02,0.08,0.01128,3e-05,0.93881]
[1779553834231,28.75,75386.13,0.08,0.01125,3e-05,0.93592]
[1779553840107,28.75,75376.92,0.08,0.01095,3e-05,0.91443]
[1779553845141,28.75,75377.69,0.08,0.01098,3e-05,0.91621]
[1779553849168,28.75,75383.94,0.08,0.01118,3e-05,0.93078]
[1779553854370,28.75,75384.91,0.08,0.01121,3e-05,0.93305]
[1779553860246,28.75,75384.89,0.08,0.01121,3e-05,0.93301]
[1779553868301,28.75,75384.74,0.08,0.0112,3e-05,0.93265]
[1779553874510,28.75,75385.51,0.08,0.01123,3e-05,0.93446]
[1779553882401,28.75,75385.91,0.08,0.01124,3e-05,0.93541]
[1779553887435,28.75,75384.78,0.08,0.01121,3e-05,0.93275]
[1779553892470,28.75,75384.94,0.08,0.01117,3e-05,0.92999]
[1779553899520,28.75,75385.73,0.08,0.0112,3e-05,0.93185]
[1779553904721,28.75,75386.25,0.08,0.01122,3e-05,0.93307]
[1779553914791,28.75,75385.81,0.08,0.0112,3e-05,0.93203]
[1779553923712,28.75,75386.35,0.08,0.01122,3e-05,0.9333]
[1779553928747,28.75,75386.99,0.08,0.01124,3e-05,0.93481]
[1779553933781,28.75,75387.35,0.08,0.01125,3e-05,0.93566]
[1779553938817,28.75,75387.72,0.08,0.01126,3e-05,0.93653]
[1779553942846,28.75,75397.78,0.08,0.0116,3e-05,0.9605]
[1779553947882,28.75,75401.99,0.08,0.01174,3e-05,0.97067]
[1779553952915,28.75,75402.53,0.08,0.01172,3e-05,0.96876]
[1779553957951,28.75,75401.86,0.08,0.01169,3e-05,0.96714]
[1779553962986,28.75,75401.65,0.08,0.01169,3e-05,0.96663]
[1779553968021,28.75,75401.23,0.08,0.01167,3e-05,0.96561]
[1779553974064,28.75,75404.06,0.08,0.01177,3e-05,0.97248]
[1779553979098,28.75,75403.4,0.08,0.01175,3e-05,0.97087]
[1779553984132,28.75,75403.15,0.08,0.01174,3e-05,0.97026]
[1779553989169,28.75,75402.25,0.08,0.01171,3e-05,0.96808]
[1779553994203,28.75,75401.71,0.08,0.01169,3e-05,0.96677]
[1779554000244,28.75,75400.34,0.08,0.01164,3e-05,0.96346]
[1779554005423,28.75,75398.57,0.08,0.01158,3e-05,0.9592]
[1779554011326,28.75,75398.3,0.08,0.01154,3e-05,0.95535]
[1779554017369,28.75,75398.3,0.08,0.01154,3e-05,0.95535]
[1779554023410,28.75,75400.94,0.08,0.01163,3e-05,0.9617]
[1779554028444,28.75,75401.4,0.08,0.01164,3e-05,0.96281]
[1779554033479,28.75,75402.28,0.08,0.01167,3e-05,0.96494]
[1779554038519,28.75,75401.84,0.08,0.01166,3e-05,0.96387]
[1779554043549,28.75,75403.07,0.08,0.0117,3e-05,0.96685]
[1779554048585,28.75,75403.19,0.08,0.0117,3e-05,0.96714]
[1779554053620,28.75,75403.19,0.08,0.0117,3e-05,0.96714]
[1779554058655,28.75,75404.92,0.08,0.01176,3e-05,0.97134]
[1779554063689,28.75,75404.72,0.08,0.01175,3e-05,0.97085]
[1779554069732,28.75,75402.36,0.08,0.01167,3e-05,0.96513]
[1779554070739,28.75,75396.21,0.08,0.01147,3e-05,0.95035]
[1779554071745,28.75,75389.37,0.08,0.01121,3e-05,0.93099]
[1779554076781,28.75,75387.54,0.08,0.01115,3e-05,0.92669]
[1779554080808,28.75,75380.44,0.08,0.01092,3e-05,0.91019]
[1779554085983,28.75,75376.64,0.08,0.0108,3e-05,0.90145]
[1779554092894,28.75,75380.63,0.08,0.01093,3e-05,0.91063]
[1779554099942,28.75,75381.77,0.08,0.01096,3e-05,0.91326]
[1779554103971,28.75,75394.23,0.08,0.01137,3e-05,0.94246]
[1779554109005,28.75,75398.17,0.08,0.0115,3e-05,0.95185]
[1779554114044,28.75,75399.01,0.08,0.01152,3e-05,0.95386]
[1779554120087,28.75,75404.23,0.08,0.0117,3e-05,0.96644]
[1779554125121,28.75,75403.99,0.08,0.01169,3e-05,0.96586]
[1779554131164,28.75,75404.42,0.08,0.01167,3e-05,0.96368]
[1779554136335,28.75,75403.99,0.08,0.01165,3e-05,0.96264]
[1779554142241,28.75,75403.93,0.08,0.01165,3e-05,0.96249]
[1779554150297,28.75,75403.03,0.08,0.01162,3e-05,0.96032]
[1779554157347,28.75,75405.08,0.08,0.01169,3e-05,0.96527]
[1779554162382,28.75,75403.93,0.08,0.01165,3e-05,0.96249]
[1779554168425,28.75,75403.11,0.08,0.01162,3e-05,0.96052]
[1779554173460,28.75,75402.12,0.08,0.01159,3e-05,0.95813]
[1779554184533,28.75,75402.44,0.08,0.0116,3e-05,0.9589]
[1779554189571,28.75,75402.18,0.08,0.01159,3e-05,0.95828]
[1779554191586,28.75,75397.2,0.08,0.01139,3e-05,0.94318]
[1779554196766,28.75,75390.79,0.08,0.01118,3e-05,0.92804]
[1779554202662,28.75,75389.48,0.08,0.01114,3e-05,0.92497]
[1779554207698,28.75,75388.93,0.08,0.01112,3e-05,0.92368]
[1779554212733,28.75,75388.25,0.08,0.0111,3e-05,0.9221]
[1779554217772,28.75,75387.55,0.08,0.01108,3e-05,0.92046]
[1779554220792,28.75,75395.05,0.08,0.01132,3e-05,0.93808]
[1779554225824,28.75,75396.07,0.08,0.01135,3e-05,0.94049]
[1779554230858,28.75,75395.38,0.08,0.01133,3e-05,0.93886]
[1779554235894,28.75,75395.32,0.08,0.01133,3e-05,0.93872]
[1779554240929,28.75,75395.48,0.08,0.01133,3e-05,0.9391]
[1779554245963,28.75,75400.86,0.08,0.01151,3e-05,0.95191]
[1779554252013,28.75,75401.35,0.08,0.01149,3e-05,0.94989]
[1779554257189,28.75,75400.92,0.08,0.01148,3e-05,0.94886]
[1779554263083,28.75,75405.72,0.08,0.01164,3e-05,0.96038]
[1779554268117,28.75,75408.91,0.08,0.01174,3e-05,0.9681]
[1779554273153,28.75,75409.53,0.08,0.01176,3e-05,0.96961]
[1779554278188,28.75,75410.21,0.08,0.01179,3e-05,0.97126]
[1779554283222,28.75,75409.14,0.08,0.01175,3e-05,0.96866]
[1779554288258,28.75,75410.59,0.08,0.0118,3e-05,0.97219]
[1779554293292,28.75,75410.65,0.08,0.0118,3e-05,0.97234]
[1779554298329,28.75,75409.85,0.08,0.01177,3e-05,0.97039]
[1779554303364,28.75,75409.22,0.08,0.01175,3e-05,0.96886]
[1779554308404,28.75,75410.89,0.08,0.01181,3e-05,0.97292]
[1779554313439,28.75,75415.56,0.08,0.01193,3e-05,0.98109]
[1779554317467,28.75,75425.45,0.08,0.01227,4e-05,1.00561]
[1779554322502,28.75,75428.07,0.08,0.01237,4e-05,1.01219]
[1779554327537,28.75,75428.7,0.08,0.01239,4e-05,1.01378]
[1779554332572,28.75,75428.65,0.08,0.01239,4e-05,1.01365]
[1779554337759,28.75,75430.94,0.08,0.01247,4e-05,1.01944]
[1779554345662,28.75,75431.11,0.08,0.01247,4e-05,1.01987]
[1779554347846,28.75,75440.86,0.08,0.01282,4e-05,1.0448]
[1779554350700,28.75,75456.36,0.08,0.0134,4e-05,1.08543]
[1779554352713,28.75,75463.88,0.08,0.01369,4e-05,1.10559]
[1779554357925,28.75,75464.48,0.08,0.01371,4e-05,1.10721]
[1779554363790,28.75,75461.22,0.08,0.01359,4e-05,1.09842]
[1779554368828,28.75,75456.04,0.08,0.01339,4e-05,1.08458]
[1779554369835,28.75,75449.88,0.08,0.01316,4e-05,1.06829]
[1779554371847,28.75,75444.75,0.08,0.01293,4e-05,1.05145]
[1779554376882,28.75,75441.23,0.08,0.0128,4e-05,1.04235]
[1779554381918,28.75,75441.15,0.08,0.01279,4e-05,1.04214]
[1779554386952,28.75,75447.91,0.08,0.01304,4e-05,1.05968]
[1779554392994,28.75,75448.56,0.08,0.01307,4e-05,1.06138]
[1779554398210,28.75,75451.38,0.08,0.01317,4e-05,1.06878]
[1779554404074,28.75,75451.53,0.08,0.01318,4e-05,1.06917]
[1779554408282,28.75,75442.7,0.08,0.01285,4e-05,1.04614]
[1779554414145,28.75,75446.64,0.08,0.013,4e-05,1.05637]
[1779554419178,28.75,75446.76,0.08,0.013,4e-05,1.05668]
[1779554424213,28.75,75445.27,0.08,0.01295,4e-05,1.0528]
[1779554430255,28.75,75441.93,0.08,0.01282,4e-05,1.04415]
[1779554435291,28.75,75440.88,0.08,0.01274,4e-05,1.03805]
[1779554441333,28.75,75441.01,0.08,0.01275,4e-05,1.03838]
[1779554446369,28.75,75436.26,0.08,0.01258,4e-05,1.02622]
[1779554452409,28.75,75434.64,0.08,0.01252,4e-05,1.0221]
[1779554458634,28.75,75434.55,0.08,0.01252,4e-05,1.02187]
[1779554464495,28.75,75435.3,0.08,0.01254,4e-05,1.02378]
[1779554470539,28.75,75433.81,0.08,0.01249,4e-05,1.02]
[1779554475571,28.75,75432.32,0.08,0.01244,4e-05,1.01623]
[1779554480607,28.75,75432.24,0.08,0.01243,4e-05,1.01602]
[1779554485642,28.75,75432.18,0.08,0.01243,4e-05,1.01587]
[1779554490676,28.75,75431.59,0.08,0.01241,4e-05,1.01438]
[1779554495711,28.75,75430.61,0.08,0.01234,4e-05,1.00857]
[1779554500745,28.75,75433.39,0.08,0.01244,4e-05,1.01558]
[1779554506788,28.75,75435.16,0.08,0.0125,4e-05,1.02006]
[1779554512829,28.75,75436.27,0.08,0.01254,4e-05,1.02288]
[1779554517865,28.75,75434.69,0.08,0.01248,4e-05,1.01887]
[1779554522901,28.75,75439.81,0.08,0.01267,4e-05,1.03191]
[1779554529131,28.75,75442.05,0.08,0.01275,4e-05,1.03765]
[1779554534985,28.75,75444.61,0.08,0.01284,4e-05,1.04425]
[1779554539201,28.75,75436.92,0.08,0.01256,4e-05,1.02453]
[1779554545057,28.75,75436.85,0.08,0.01256,4e-05,1.02435]
[1779554551105,28.75,75436.9,0.08,0.01252,4e-05,1.02111]
[1779554556136,28.75,75436.33,0.08,0.0125,4e-05,1.01966]
[1779554561173,28.75,75436.56,0.08,0.01251,4e-05,1.02025]
[1779554562181,28.75,75430.57,0.08,0.0123,4e-05,1.00514]
[1779554567216,28.75,75425.63,0.08,0.01212,3e-05,0.99281]
[1779554574264,28.75,75425.19,0.08,0.01211,3e-05,0.99172]
[1779554579483,28.75,75425.02,0.08,0.0121,3e-05,0.9913]
[1779554585345,28.75,75425.29,0.08,0.01211,3e-05,0.99197]
[1779554590379,28.75,75425.13,0.08,0.01211,3e-05,0.99157]
[1779554596420,28.75,75424.75,0.08,0.01209,3e-05,0.99063]
[1779554601456,28.75,75424.64,0.08,0.01209,3e-05,0.99036]
[1779554609693,28.75,75422.78,0.08,0.01203,3e-05,0.98576]
[1779554615553,28.75,75423.81,0.08,0.01202,3e-05,0.98501]
[1779554621597,28.75,75424.55,0.08,0.01205,3e-05,0.98684]
[1779554626631,28.75,75422.83,0.08,0.01199,3e-05,0.98259]
[1779554631665,28.75,75425.05,0.08,0.01206,3e-05,0.98808]
[1779554636700,28.75,75425.76,0.08,0.01209,3e-05,0.98983]
[1779554641747,28.75,75421.48,0.08,0.01194,3e-05,0.97927]
[1779554643761,28.75,75412.21,0.08,0.01163,3e-05,0.95671]
[1779554648795,28.75,75418.62,0.08,0.01184,3e-05,0.97227]
[1779554653831,28.75,75422.55,0.08,0.01198,3e-05,0.9819]
[1779554660044,28.75,75422.3,0.08,0.01197,3e-05,0.98129]
[1779554665915,28.75,75421.94,0.08,0.01196,3e-05,0.9804]
[1779554670950,28.75,75421.28,0.08,0.01193,3e-05,0.97878]
[1779554676991,28.75,75421.03,0.08,0.01189,3e-05,0.9749]
[1779554684042,28.75,75420.5,0.08,0.01187,3e-05,0.9736]
[1779554690257,28.75,75419.94,0.08,0.01185,3e-05,0.97223]
[1779554697133,28.75,75416.43,0.08,0.01173,3e-05,0.96368]
[1779554698139,28.75,75408.52,0.08,0.01147,3e-05,0.94464]
[1779554703175,28.75,75408.26,0.08,0.01146,3e-05,0.94402]
[1779554706197,28.75,75418.12,0.08,0.01179,3e-05,0.96779]
[1779554711232,28.75,75419.1,0.08,0.01182,3e-05,0.97018]
[1779554716268,28.75,75419.26,0.08,0.01183,3e-05,0.97057]
[1779554721303,28.75,75418.49,0.08,0.0118,3e-05,0.96869]
[1779554726339,28.75,75420.28,0.08,0.01186,3e-05,0.97306]
[1779554731373,28.75,75419.83,0.08,0.01181,3e-05,0.9687]
[1779554736411,28.75,75419.52,0.08,0.0118,3e-05,0.96794]
[1779554741445,28.75,75419.68,0.08,0.0118,3e-05,0.96833]
[1779554746480,28.75,75421.69,0.08,0.01187,3e-05,0.97324]
[1779554751515,28.75,75419.67,0.08,0.0118,3e-05,0.96831]
[1779554756550,28.75,75419.0,0.08,0.01178,3e-05,0.96668]
[1779554762593,28.75,75419.06,0.08,0.01178,3e-05,0.96682]
[1779554768634,28.75,75419.27,0.08,0.01179,3e-05,0.96734]
[1779554775683,28.75,75419.31,0.08,0.01179,3e-05,0.96743]
[1779554780906,28.75,75418.6,0.08,0.01177,3e-05,0.96571]
[1779554786760,28.75,75412.18,0.08,0.01155,3e-05,0.9502]
[1779554791797,28.75,75411.54,0.08,0.01149,3e-05,0.94545]
[1779554796831,28.75,75411.58,0.08,0.01149,3e-05,0.94555]
[1779554801867,28.75,75410.29,0.08,0.01145,3e-05,0.94246]
[1779554805895,28.75,75402.05,0.08,0.01118,3e-05,0.92297]
[1779554810930,28.75,75401.72,0.08,0.01117,3e-05,0.9222]
[1779554815966,28.75,75402.49,0.08,0.01119,3e-05,0.92401]
[1779554821198,28.75,75403.07,0.08,0.01121,3e-05,0.92537]
[1779554827042,28.75,75403.64,0.08,0.01123,3e-05,0.92671]
[1779554832077,28.75,75403.59,0.08,0.01123,3e-05,0.92659]
[1779554840134,28.75,75403.8,0.08,0.01124,3e-05,0.92709]
[1779554848190,28.75,75403.86,0.08,0.01124,3e-05,0.92723]
[1779554853226,28.75,75404.07,0.08,0.01121,3e-05,0.92456]
[1779554858264,28.75,75404.98,0.08,0.01124,3e-05,0.9267]
[1779554867329,28.75,75404.84,0.08,0.01123,3e-05,0.92637]
[1779554872368,28.75,75404.92,0.08,0.01124,3e-05,0.92656]
[1779554878410,28.75,75404.86,0.08,0.01123,3e-05,0.92641]
[1779554882221,28.75,75404.71,0.08,0.01123,3e-05,0.92606]
[1779554882438,28.75,75404.71,0.08,0.01123,3e-05,0.92606]
[1779554887472,28.75,75404.91,0.08,0.01124,3e-05,0.92653]
[1779554892508,28.75,75404.85,0.08,0.01123,3e-05,0.92639]
[1779554898549,28.75,75405.03,0.08,0.01124,3e-05,0.92681]
[1779554904592,28.75,75404.56,0.08,0.01122,3e-05,0.92571]
[1779554909627,28.75,75404.54,0.08,0.01122,3e-05,0.92566]
[1779554913655,28.75,75395.84,0.08,0.01091,3e-05,0.90226]
[1779554918690,28.75,75391.15,0.08,0.01076,3e-05,0.8915]
[1779554923724,28.75,75391.5,0.08,0.01077,3e-05,0.8923]
[1779554928760,28.75,75390.09,0.08,0.01072,3e-05,0.88909]
[1779554933795,28.75,75385.72,0.08,0.01059,3e-05,0.87918]
[1779554938829,28.75,75385.69,0.08,0.01059,3e-05,0.87911]
[1779554943864,28.75,75384.71,0.08,0.01056,3e-05,0.8769]
[1779554950913,28.75,75382.87,0.08,0.0105,3e-05,0.87276]
[1779554953551,28.75,75382.51,0.08,0.01049,3e-05,0.87196]
[1779554953935,28.75,75373.97,0.08,0.01023,3e-05,0.85298]
[1779554958970,28.75,75378.1,0.08,0.01035,3e-05,0.86211]
[1779554964008,28.75,75377.79,0.08,0.01034,3e-05,0.86142]
[1779554970048,28.75,75381.3,0.08,0.01045,3e-05,0.86925]
[1779554975082,28.75,75381.73,0.08,0.01043,3e-05,0.86717]
[1779554980118,28.75,75381.56,0.08,0.01042,3e-05,0.86679]
[1779554985151,28.75,75378.19,0.08,0.01032,3e-05,0.8593]
[1779554990188,28.75,75378.9,0.08,0.01034,3e-05,0.86087]
[1779554991198,28.75,75386.9,0.08,0.01059,3e-05,0.87878]
[1779554992201,28.75,75402.09,0.08,0.01107,3e-05,0.91362]
[1779554993672,28.75,75407.16,0.08,0.01123,3e-05,0.92549]
[1779554994215,28.75,75407.15,0.08,0.01123,3e-05,0.92547]
[1779555001264,28.75,75408.64,0.08,0.01128,3e-05,0.92898]
[1779555004284,28.75,75395.59,0.08,0.01086,3e-05,0.89858]
[1779555009319,28.75,75391.77,0.08,0.01074,3e-05,0.88983]
[1779555015361,28.75,75393.25,0.08,0.01079,3e-05,0.89321]
[1779555020397,28.75,75392.87,0.08,0.01078,3e-05,0.89234]
[1779555022629,28.75,75408.87,0.08,0.01129,3e-05,0.92952]
[1779555028455,28.75,75414.08,0.08,0.01146,3e-05,0.94189]
[1779555033490,28.75,75413.54,0.08,0.01141,3e-05,0.9374]
[1779555035700,28.75,75413.79,0.08,0.01142,3e-05,0.93799]
[1779555035775,28.75,75413.85,0.08,0.01142,3e-05,0.93814]
[1779555041546,28.75,75419.32,0.08,0.0116,3e-05,0.95123]
[1779555042768,28.75,75425.05,0.08,0.01179,3e-05,0.96511]
[1779555045202,28.75,75425.05,0.08,0.01179,3e-05,0.96511]
[1779555045250,28.75,75427.21,0.08,0.01187,3e-05,0.97038]
[1779555050613,28.75,75425.65,0.08,0.01181,3e-05,0.96657]
[1779555055648,28.75,75425.87,0.08,0.01182,3e-05,0.96711]
[1779555060684,28.75,75425.39,0.08,0.01181,3e-05,0.96593]
[1779555065718,28.75,75425.57,0.08,0.01181,3e-05,0.96637]
[1779555070753,28.75,75425.47,0.08,0.01181,3e-05,0.96613]
[1779555075789,28.75,75425.45,0.08,0.01181,3e-05,0.96608]
[1779555083062,28.75,75425.46,0.08,0.01181,3e-05,0.96611]
[1779555088888,28.75,75425.78,0.08,0.01182,3e-05,0.96689]
[1779555090902,28.75,75417.46,0.08,0.01154,3e-05,0.94676]
[1779555095936,28.75,75418.29,0.08,0.01153,3e-05,0.94553]
[1779555100972,28.75,75418.84,0.08,0.01155,3e-05,0.94685]
[1779555106006,28.75,75417.76,0.08,0.01151,3e-05,0.94426]
[1779555111042,28.75,75418.35,0.08,0.01153,3e-05,0.94567]
[1779555116077,28.75,75417.94,0.08,0.01152,3e-05,0.94469]
[1779555121111,28.75,75419.79,0.08,0.01158,3e-05,0.94913]
[1779555126148,28.75,75419.87,0.08,0.01158,3e-05,0.94932]
[1779555132191,28.75,75419.92,0.08,0.01158,3e-05,0.94944]
[1779555139242,28.75,75421.61,0.08,0.01164,3e-05,0.95351]
[1779555145283,28.75,75421.81,0.08,0.01165,3e-05,0.954]
[1779555152332,28.75,75421.58,0.08,0.0116,3e-05,0.9502]
[1779555156361,28.75,75431.31,0.08,0.01193,3e-05,0.97386]
[1779555158374,28.75,75438.64,0.08,0.01219,4e-05,0.99199]
[1779555161395,28.75,75446.22,0.08,0.01246,4e-05,1.01102]
[1779555166430,28.75,75446.66,0.08,0.01247,4e-05,1.01213]
[1779555172473,28.75,75448.92,0.08,0.01255,4e-05,1.01787]
[1779555177532,28.75,75423.83,0.08,0.01168,3e-05,0.95563]
[1779555182569,28.75,75423.14,0.08,0.01165,3e-05,0.95396]
[1779555187601,28.75,75415.29,0.08,0.01139,3e-05,0.93516]
[1779555192636,28.75,75414.68,0.08,0.01137,3e-05,0.93371]
[1779555197672,28.75,75414.13,0.08,0.01135,3e-05,0.9324]
[1779555202707,28.75,75412.98,0.08,0.01131,3e-05,0.92968]
[1779555207743,28.75,75412.79,0.08,0.01131,3e-05,0.92923]
[1779555208751,28.75,75405.16,0.08,0.01106,3e-05,0.91133]
[1779555211773,28.75,75398.85,0.08,0.01082,3e-05,0.89363]
[1779555216804,28.75,75397.47,0.08,0.01078,3e-05,0.89047]
[1779555221840,28.75,75391.33,0.08,0.01058,3e-05,0.87652]
[1779555226874,28.75,75392.57,0.08,0.01062,3e-05,0.87933]
[1779555231911,28.75,75393.05,0.08,0.01064,3e-05,0.88041]
[1779555238958,28.75,75393.65,0.08,0.01066,3e-05,0.88177]
[1779555244195,28.75,75393.09,0.08,0.01064,3e-05,0.8805]
[1779555250041,28.75,75393.66,0.08,0.01066,3e-05,0.88179]
[1779555255081,28.75,75391.12,0.08,0.01058,3e-05,0.87605]
[1779555260118,28.75,75386.52,0.08,0.01043,3e-05,0.86572]
[1779555266158,28.75,75385.67,0.08,0.01041,3e-05,0.86383]
[1779555271193,28.75,75384.64,0.08,0.01034,3e-05,0.8585]
[1779555276231,28.75,75384.56,0.08,0.01034,3e-05,0.85832]
[1779555281265,28.75,75381.46,0.08,0.01025,3e-05,0.85147]
[1779555286301,28.75,75378.28,0.08,0.01015,3e-05,0.84448]
[1779555294546,28.75,75372.02,0.08,0.00996,3e-05,0.83085]
[1779555296370,28.75,75364.5,0.08,0.00974,3e-05,0.81473]
[1779555301407,28.75,75363.87,0.08,0.00972,3e-05,0.81339]
[1779555306440,28.75,75363.13,0.08,0.0097,3e-05,0.81182]
[1779555311475,28.75,75369.23,0.08,0.00988,3e-05,0.82484]
[1779555316511,28.75,75370.86,0.08,0.00993,3e-05,0.82835]
[1779555321547,28.75,75372.71,0.08,0.00998,3e-05,0.83235]
[1779555326580,28.75,75372.26,0.08,0.00997,3e-05,0.83137]
[1779555331615,28.75,75372.03,0.08,0.00993,3e-05,0.82792]
[1779555337658,28.75,75371.46,0.08,0.00991,3e-05,0.82669]
[1779555342693,28.75,75371.08,0.08,0.0099,3e-05,0.82587]
[1779555348734,28.75,75367.49,0.08,0.0098,3e-05,0.81818]
[1779555353769,28.75,75369.75,0.08,0.00986,3e-05,0.82301]
[1779555359812,28.75,75369.28,0.08,0.00985,3e-05,0.82201]
[1779555363840,28.75,75377.88,0.08,0.0101,3e-05,0.84061]
[1779555368876,28.75,75379.59,0.08,0.01015,3e-05,0.84435]
[1779555373911,28.75,75379.17,0.08,0.01014,3e-05,0.84343]
[1779555379955,28.75,75378.99,0.08,0.01014,3e-05,0.84304]
[1779555385192,28.75,75379.4,0.08,0.01015,3e-05,0.84394]
[1779555391029,28.75,75374.09,0.08,0.00996,3e-05,0.82941]
[1779555396064,28.75,75374.44,0.08,0.00997,3e-05,0.83016]
[1779555401099,28.75,75374.76,0.08,0.00998,3e-05,0.83086]
[1779555408149,28.75,75375.25,0.08,0.00999,3e-05,0.83192]
[1779555413183,28.75,75375.18,0.08,0.00999,3e-05,0.83177]
[1779555419225,28.75,75375.82,0.08,0.01001,3e-05,0.83315]
[1779555425480,28.75,75377.88,0.08,0.01007,3e-05,0.83763]
[1779555435550,28.75,75377.87,0.08,0.01007,3e-05,0.83761]
[1779555443393,28.75,75377.55,0.08,0.01006,3e-05,0.83691]
[1779555448428,28.75,75382.97,0.08,0.01022,3e-05,0.84878]
[1779555453463,28.75,75381.45,0.08,0.01014,3e-05,0.84244]
[1779555458498,28.75,75379.46,0.08,0.01008,3e-05,0.83809]
[1779555465760,28.75,75376.21,0.08,0.00998,3e-05,0.83103]
[1779555472597,28.75,75376.28,0.08,0.00999,3e-05,0.83118]
[1779555477633,28.75,75376.93,0.08,0.01,3e-05,0.83259]
[1779555482668,28.75,75377.5,0.08,0.01002,3e-05,0.83383]
[1779555488710,28.75,75377.85,0.08,0.01003,3e-05,0.83459]
[1779555495761,28.75,75378.59,0.08,0.01005,3e-05,0.83619]
[1779555500793,28.75,75380.09,0.08,0.0101,3e-05,0.83946]
[1779555506835,28.75,75380.54,0.08,0.01011,3e-05,0.84045]
[1779555511870,28.75,75380.58,0.08,0.01008,3e-05,0.83754]
[1779555516112,28.75,75388.54,0.08,0.01032,3e-05,0.85504]
[1779555521961,28.75,75386.94,0.08,0.01027,3e-05,0.8515]
[1779555524983,28.75,75376.56,0.08,0.00996,3e-05,0.82882]
[1779555530019,28.75,75382.94,0.08,0.01015,3e-05,0.8427]
[1779555536254,28.75,75381.95,0.08,0.01012,3e-05,0.84054]
[1779555539081,28.75,75366.12,0.08,0.00965,3e-05,0.8065]
[1779555546324,28.75,75367.31,0.08,0.00969,3e-05,0.80902]
[1779555552176,28.75,75366.86,0.08,0.00968,3e-05,0.80807]
[1779555553182,28.75,75352.62,0.08,0.00927,3e-05,0.77838]
[1779555559231,28.75,75351.26,0.08,0.00923,3e-05,0.77559]
[1779555564259,28.75,75354.28,0.08,0.00932,3e-05,0.78179]
[1779555568287,28.75,75342.68,0.08,0.009,3e-05,0.75818]
[1779555571309,28.75,75337.27,0.08,0.00882,3e-05,0.74461]
[1779555576541,28.75,75339.41,0.08,0.00888,3e-05,0.74886]
[1779555581380,28.75,75346.94,0.08,0.00908,3e-05,0.76398]
[1779555584833,28.75,75347.86,0.08,0.00911,3e-05,0.76584]
[1779555584863,28.75,75339.07,0.08,0.00887,3e-05,0.74819]
[1779555587529,28.75,75340.51,0.08,0.00891,3e-05,0.75106]
[1779555587630,28.75,75341.1,0.08,0.00892,3e-05,0.75223]
[1779555590444,28.75,75349.2,0.08,0.00915,3e-05,0.76856]
[1779555595478,28.75,75354.16,0.08,0.00928,3e-05,0.7787]
[1779555598499,28.75,75346.94,0.08,0.00908,3e-05,0.76398]
[1779555603535,28.75,75352.53,0.08,0.00924,3e-05,0.77535]
[1779555605548,28.75,75360.16,0.08,0.00945,3e-05,0.79111]
[1779555611596,28.75,75360.13,0.08,0.00945,3e-05,0.79105]
[1779555616822,28.75,75361.35,0.08,0.00948,3e-05,0.79359]
[1779555622713,28.75,75360.32,0.08,0.00946,3e-05,0.79144]
[1779555627748,28.75,75361.64,0.08,0.00949,3e-05,0.7942]
[1779555629762,28.75,75371.97,0.08,0.00979,3e-05,0.81601]
[1779555634798,28.75,75372.61,0.08,0.00977,3e-05,0.81444]
[1779555639833,28.75,75379.98,0.08,0.00999,3e-05,0.83028]
[1779555642855,28.75,75388.71,0.08,0.01025,3e-05,0.84937]
[1779555647889,28.75,75392.84,0.08,0.01038,3e-05,0.85852]
[1779555652924,28.75,75391.49,0.08,0.01034,3e-05,0.85552]
[1779555657958,28.75,75388.1,0.08,0.01024,3e-05,0.84802]
[1779555662993,28.75,75383.31,0.08,0.01009,3e-05,0.83752]
[1779555668030,28.75,75383.4,0.08,0.01009,3e-05,0.83772]
[1779555673066,28.75,75388.76,0.08,0.01026,3e-05,0.84948]
[1779555679108,28.75,75390.18,0.08,0.0103,3e-05,0.85262]
[1779555684145,28.75,75392.84,0.08,0.01038,3e-05,0.85852]
[1779555687316,28.75,75402.98,0.08,0.0107,3e-05,0.88133]
[1779555692206,28.75,75414.23,0.08,0.01102,3e-05,0.90405]
[1779555697397,28.75,75413.73,0.08,0.011,3e-05,0.90289]
[1779555703281,28.75,75413.29,0.08,0.01099,3e-05,0.90187]
[1779555708316,28.75,75407.68,0.08,0.01081,3e-05,0.88895]
[1779555714364,28.75,75407.77,0.08,0.01081,3e-05,0.88915]
[1779555721407,28.75,75414.9,0.08,0.01104,3e-05,0.90561]
[1779555727607,28.75,75412.51,0.08,0.01096,3e-05,0.90006]
[1779555733491,28.75,75408.36,0.08,0.01083,3e-05,0.89051]
[1779555737677,28.75,75416.16,0.08,0.01108,3e-05,0.90854]
[1779555740540,28.75,75423.84,0.08,0.01133,3e-05,0.92659]
[1779555745576,28.75,75417.22,0.08,0.01112,3e-05,0.91101]
[1779555746583,28.75,75407.29,0.08,0.0108,3e-05,0.88805]
[1779555752624,28.75,75403.67,0.08,0.01064,3e-05,0.8767]
[1779555757821,28.75,75403.5,0.08,0.01064,3e-05,0.87632]
[1779555763702,28.75,75404.15,0.08,0.01066,3e-05,0.87779]
[1779555768736,28.75,75405.7,0.08,0.01071,3e-05,0.88131]
[1779555773771,28.75,75407.44,0.08,0.01076,3e-05,0.88528]
[1779555776793,28.75,75399.12,0.08,0.0105,3e-05,0.86644]
[1779555784849,28.75,75398.52,0.08,0.01048,3e-05,0.8651]
[1779555789886,28.75,75397.71,0.08,0.01046,3e-05,0.86328]
[1779555792906,28.75,75385.43,0.08,0.01008,3e-05,0.83616]
[1779555798103,28.75,75371.89,0.08,0.00969,3e-05,0.80705]
[1779555804991,28.75,75370.83,0.08,0.00966,3e-05,0.80481]
[1779555810029,28.75,75363.86,0.08,0.00946,3e-05,0.79018]
[1779555811036,28.75,75357.62,0.08,0.00925,3e-05,0.77443]
[1779555816071,28.75,75359.87,0.08,0.00931,3e-05,0.77905]
[1779555821105,28.75,75363.08,0.08,0.0094,3e-05,0.78569]
[1779555828154,28.75,75362.98,0.08,0.0094,3e-05,0.78548]
[1779555829128,28.75,75362.98,0.08,0.0094,3e-05,0.78548]
[1779555829173,28.75,75362.97,0.08,0.0094,3e-05,0.78546]
[1779555834197,28.75,75367.91,0.08,0.00954,3e-05,0.79576]
[1779555839231,28.75,75368.41,0.08,0.00955,3e-05,0.7968]
[1779555845274,28.75,75368.7,0.08,0.00956,3e-05,0.79741]
[1779555850311,28.75,75366.89,0.08,0.00951,3e-05,0.79362]
[1779555855353,28.75,75365.82,0.08,0.00948,3e-05,0.79139]
[1779555857363,28.75,75354.65,0.08,0.00916,3e-05,0.76836]
[1779555862399,28.75,75353.22,0.08,0.00913,3e-05,0.76546]
[1779555868609,28.75,75355.01,0.08,0.00917,3e-05,0.7691]
[1779555878679,28.75,75355.52,0.08,0.00916,3e-05,0.76731]
[1779555884556,28.75,75354.61,0.08,0.00913,3e-05,0.76546]
[1779555889591,28.75,75352.75,0.08,0.00908,3e-05,0.76169]
[1779555892612,28.75,75343.78,0.08,0.00884,3e-05,0.74372]
[1779555897646,28.75,75340.61,0.08,0.00875,3e-05,0.73745]
[1779555902682,28.75,75343.48,0.08,0.00883,3e-05,0.74312]
[1779555907717,28.75,75347.34,0.08,0.00893,3e-05,0.75081]
[1779555912752,28.75,75350.14,0.08,0.00901,3e-05,0.75642]
[1779555913759,28.75,75357.36,0.08,0.00921,3e-05,0.77106]
[1779555916779,28.75,75363.05,0.08,0.00937,3e-05,0.78276]
[1779555921815,28.75,75359.96,0.08,0.00928,3e-05,0.77639]
[1779555926849,28.75,75362.47,0.08,0.00935,3e-05,0.78156]
[1779555931885,28.75,75365.16,0.08,0.00939,3e-05,0.78426]
[1779555936921,28.75,75363.59,0.08,0.00935,3e-05,0.78101]
[1779555944977,28.75,75360.49,0.08,0.00926,3e-05,0.77463]
[1779555950011,28.75,75358.58,0.08,0.00921,3e-05,0.77072]
[1779555954041,28.75,75364.52,0.08,0.00937,3e-05,0.78293]
[1779555954954,28.75,75364.52,0.08,0.00937,3e-05,0.78293]
[1779555955048,28.75,75364.41,0.08,0.00937,3e-05,0.7827]
[1779555960083,28.75,75364.88,0.08,0.00938,3e-05,0.78368]
[1779555965117,28.75,75366.56,0.08,0.00943,3e-05,0.78716]
[1779555971410,28.75,75366.75,0.08,0.00944,3e-05,0.78756]
[1779555971489,28.75,75366.75,0.08,0.00944,3e-05,0.78756]
[1779555977202,28.75,75366.75,0.08,0.00944,3e-05,0.78756]
[1779555983244,28.75,75364.03,0.08,0.00936,3e-05,0.78192]
[1779555990294,28.75,75362.34,0.08,0.00931,3e-05,0.77843]
[1779555994325,28.75,75358.14,0.08,0.00916,3e-05,0.76698]
[1779555997945,28.75,75356.65,0.08,0.00912,3e-05,0.76395]
[1779555998029,28.75,75356.27,0.08,0.00911,3e-05,0.76318]
[1779556003394,28.75,75355.08,0.08,0.00908,3e-05,0.76077]
[1779556008422,28.75,75355.15,0.08,0.00908,3e-05,0.76091]
[1779556015475,28.75,75355.82,0.08,0.0091,3e-05,0.76227]
[1779556021516,28.75,75356.34,0.08,0.00911,3e-05,0.76333]
[1779556023518,28.75,75356.61,0.08,0.00912,3e-05,0.76387]
[1779556023559,28.75,75357.37,0.08,0.00914,3e-05,0.76542]
[1779556028565,28.75,75358.77,0.08,0.00918,3e-05,0.76827]
[1779556035615,28.75,75359.24,0.08,0.00919,3e-05,0.76923]
[1779556042663,28.75,75358.1,0.08,0.00916,3e-05,0.7669]
[1779556048706,28.75,75357.94,0.08,0.00916,3e-05,0.76658]
[1779556049888,28.75,75347.18,0.08,0.00886,3e-05,0.74493]
[1779556055755,28.75,75348.61,0.08,0.00887,3e-05,0.745]
[1779556060789,28.75,75348.11,0.08,0.00886,3e-05,0.74401]
[1779556062805,28.75,75354.8,0.08,0.00904,3e-05,0.7574]
[1779556067838,28.75,75355.15,0.08,0.00905,3e-05,0.7581]
[1779556070405,28.75,75355.08,0.08,0.00905,3e-05,0.75796]
[1779556070507,28.75,75355.27,0.08,0.00905,3e-05,0.75834]
[1779556071596,28.75,75355.27,0.08,0.00905,3e-05,0.75834]
[1779556071697,28.75,75355.27,0.08,0.00905,3e-05,0.75834]
[1779556074529,28.75,75355.83,0.08,0.00907,3e-05,0.75947]
[1779556074536,28.75,75356.08,0.08,0.00907,3e-05,0.75998]
[1779556077615,28.75,75356.08,0.08,0.00907,3e-05,0.75998]
[1779556077909,28.75,75358.48,0.08,0.00914,3e-05,0.76485]
[1779556083950,28.75,75359.85,0.08,0.00918,3e-05,0.76763]
[1779556088985,28.75,75365.06,0.08,0.00932,3e-05,0.77831]
[1779556094020,28.75,75372.23,0.08,0.00953,3e-05,0.79321]
[1779556099059,28.75,75377.68,0.08,0.00968,3e-05,0.80469]
[1779556105099,28.75,75378.3,0.08,0.0097,3e-05,0.806]
[1779556110312,28.75,75377.67,0.08,0.00968,3e-05,0.80467]
[1779556116176,28.75,75376.88,0.08,0.00963,3e-05,0.80007]
[1779556120389,28.75,75385.36,0.08,0.00987,3e-05,0.81812]
[1779556123227,28.75,75392.09,0.08,0.01007,3e-05,0.83268]
[1779556128261,28.75,75393.34,0.08,0.01011,3e-05,0.83541]
[1779556132745,28.75,75393.36,0.08,0.01011,3e-05,0.83545]
[1779556133295,28.75,75393.68,0.08,0.01012,3e-05,0.83615]
[1779556140345,28.75,75394.11,0.08,0.01014,3e-05,0.83709]
[1779556150600,28.75,75392.93,0.08,0.0101,3e-05,0.83451]
[1779556157464,28.75,75392.25,0.08,0.01008,3e-05,0.83303]
[1779556162499,28.75,75392.17,0.08,0.01008,3e-05,0.83286]
[1779556167534,28.75,75391.25,0.08,0.01005,3e-05,0.83085]
[1779556173575,28.75,75390.96,0.08,0.01001,3e-05,0.82723]
[1779556178612,28.75,75391.23,0.08,0.01001,3e-05,0.82781]
[1779556184659,28.75,75390.55,0.08,0.00999,3e-05,0.82634]
[1779556189694,28.75,75389.84,0.08,0.00997,3e-05,0.8248]
[1779556197751,28.75,75389.95,0.08,0.00998,3e-05,0.82504]
[1779556202784,28.75,75389.33,0.08,0.00996,3e-05,0.8237]
[1779556207819,28.75,75389.31,0.08,0.00996,3e-05,0.82366]
[1779556209834,28.75,75379.31,0.08,0.00966,3e-05,0.80228]
[1779556213861,28.75,75366.54,0.08,0.0093,3e-05,0.77564]
[1779556219903,28.75,75367.08,0.08,0.00931,3e-05,0.77675]
[1779556221097,28.75,75374.22,0.08,0.00952,3e-05,0.79157]
[1779556226952,28.75,75367.7,0.08,0.00933,3e-05,0.77803]
[1779556231987,28.75,75368.29,0.08,0.00931,3e-05,0.77638]
[1779556237022,28.75,75367.67,0.08,0.0093,3e-05,0.7751]
[1779556242057,28.75,75367.74,0.08,0.0093,3e-05,0.77524]
[1779556247280,28.75,75367.76,0.08,0.0093,3e-05,0.77529]
[1779556253134,28.75,75367.79,0.08,0.0093,3e-05,0.77535]
[1779556258357,28.75,75367.8,0.08,0.0093,3e-05,0.77537]
[1779556264211,28.75,75367.88,0.08,0.0093,3e-05,0.77553]
[1779556269248,28.75,75367.71,0.08,0.0093,3e-05,0.77518]
[1779556277304,28.75,75369.24,0.08,0.00934,3e-05,0.77834]
[1779556278500,28.75,75357.4,0.08,0.00901,3e-05,0.75421]
[1779556284351,28.75,75354.79,0.08,0.00894,3e-05,0.74897]
[1779556289386,28.75,75353.18,0.08,0.0089,3e-05,0.74575]
[1779556294422,28.75,75353.08,0.08,0.00886,3e-05,0.74277]
[1779556300464,28.75,75352.76,0.08,0.00885,3e-05,0.74214]
[1779556304492,28.75,75343.77,0.08,0.00862,3e-05,0.72445]
[1779556309527,28.75,75341.59,0.08,0.00856,3e-05,0.72022]
[1779556314562,28.75,75335.91,0.08,0.00841,3e-05,0.70928]
[1779556319597,28.75,75334.92,0.08,0.00839,3e-05,0.70738]
[1779556324632,28.75,75332.87,0.08,0.00833,3e-05,0.70348]
[1779556329667,28.75,75333.45,0.08,0.00835,3e-05,0.70458]
[1779556334701,28.75,75332.99,0.08,0.00834,3e-05,0.70371]
[1779556339736,28.75,75332.22,0.08,0.00832,3e-05,0.70224]
[1779556344771,28.75,75325.81,0.08,0.00815,3e-05,0.69016]
[1779556349806,28.75,75326.82,0.08,0.00818,3e-05,0.69205]
[1779556354841,28.75,75330.02,0.08,0.00823,3e-05,0.69542]
[1779556359877,28.75,75330.34,0.08,0.00824,3e-05,0.69602]
[1779556364916,28.75,75332.51,0.08,0.00829,3e-05,0.70012]
[1779556369951,28.75,75332.18,0.08,0.00828,3e-05,0.6995]
[1779556374985,28.75,75332.4,0.08,0.00829,3e-05,0.69991]
[1779556380027,28.75,75332.83,0.08,0.0083,3e-05,0.70073]
[1779556385060,28.75,75333.0,0.08,0.00831,3e-05,0.70105]
[1779556388080,28.75,75339.98,0.08,0.00848,3e-05,0.71439]
[1779556393116,28.75,75339.28,0.08,0.00847,3e-05,0.71304]
[1779556398156,28.75,75337.38,0.08,0.00842,3e-05,0.7094]
[1779556401173,28.75,75344.2,0.08,0.00859,3e-05,0.72256]
[1779556406207,28.75,75347.63,0.08,0.00869,3e-05,0.72925]
[1779556413255,28.75,75349.53,0.08,0.0087,3e-05,0.73022]
[1779556419516,28.75,75352.87,0.08,0.00879,3e-05,0.7368]
[1779556429586,28.75,75354.4,0.08,0.00883,3e-05,0.73983]
[1779556435409,28.75,75356.58,0.08,0.00889,3e-05,0.74416]
[1779556440447,28.75,75355.29,0.08,0.00886,3e-05,0.7416]
[1779556445481,28.75,75357.41,0.08,0.00892,3e-05,0.74582]
[1779556450515,28.75,75363.81,0.08,0.00909,3e-05,0.75869]
[1779556455550,28.75,75365.17,0.08,0.00913,3e-05,0.76144]
[1779556460585,28.75,75364.8,0.08,0.00912,3e-05,0.76069]
[1779556465620,28.75,75365.26,0.08,0.00913,3e-05,0.76163]
[1779556472669,28.75,75365.26,0.08,0.0091,3e-05,0.75879]
[1779556477705,28.75,75365.1,0.08,0.00909,3e-05,0.75847]
[1779556482739,28.75,75364.58,0.08,0.00908,3e-05,0.75742]
[1779556490794,28.75,75365.42,0.08,0.0091,3e-05,0.75912]
[1779556495829,28.75,75369.87,0.08,0.00923,3e-05,0.76818]
[1779556500866,28.75,75369.38,0.08,0.00921,3e-05,0.76717]
[1779556505900,28.75,75378.92,0.08,0.00948,3e-05,0.78687]
[1779556510939,28.75,75378.48,0.08,0.00947,3e-05,0.78596]
[1779556516977,28.75,75382.44,0.08,0.00958,3e-05,0.79425]
[1779556522012,28.75,75378.56,0.08,0.00947,3e-05,0.78612]
[1779556527047,28.75,75379.47,0.08,0.0095,3e-05,0.78802]
[1779556532082,28.75,75386.06,0.08,0.00965,3e-05,0.79895]
[1779556537122,28.75,75387.43,0.08,0.00969,3e-05,0.80185]
[1779556542152,28.75,75386.41,0.08,0.00966,3e-05,0.79969]
[1779556548193,28.75,75386.8,0.08,0.00967,3e-05,0.80051]
[1779556556256,28.75,75387.44,0.08,0.00969,3e-05,0.80187]
[1779556561287,28.75,75387.86,0.08,0.00971,3e-05,0.80276]
[1779556567326,28.75,75388.31,0.08,0.00972,3e-05,0.80371]
[1779556572361,28.75,75388.5,0.08,0.00972,3e-05,0.80412]
[1779556578406,28.75,75389.32,0.08,0.00975,3e-05,0.80586]
[1779556579411,28.75,75399.94,0.08,0.01006,3e-05,0.82872]
[1779556584446,28.75,75405.3,0.08,0.01023,3e-05,0.84046]
[1779556589482,28.75,75406.27,0.08,0.01026,3e-05,0.8426]
[1779556594516,28.75,75408.07,0.08,0.01028,3e-05,0.84352]
[1779556599550,28.75,75409.27,0.08,0.01031,3e-05,0.84618]
[1779556604586,28.75,75409.67,0.08,0.01032,3e-05,0.84707]
[1779556609621,28.75,75410.15,0.08,0.01034,3e-05,0.84813]
[1779556614656,28.75,75410.94,0.08,0.01036,3e-05,0.84989]
[1779556620925,28.75,75410.63,0.08,0.01035,3e-05,0.8492]
[1779556630995,28.75,75407.72,0.08,0.01026,3e-05,0.84275]
[1779556636810,28.75,75407.89,0.08,0.01027,3e-05,0.84313]
[1779556642851,28.75,75405.76,0.08,0.0102,3e-05,0.83843]
[1779556647887,28.75,75405.68,0.08,0.0102,3e-05,0.83826]
[1779556652923,28.75,75406.11,0.08,0.01018,3e-05,0.83616]
[1779556657956,28.75,75401.61,0.08,0.01004,3e-05,0.82633]
[1779556660977,28.75,75384.22,0.08,0.00953,3e-05,0.78922]
[1779556668026,28.75,75383.57,0.08,0.00951,3e-05,0.78786]
[1779556673064,28.75,75382.75,0.08,0.00949,3e-05,0.78615]
[1779556678099,28.75,75379.15,0.08,0.00939,3e-05,0.77866]
[1779556683134,28.75,75378.11,0.08,0.00936,3e-05,0.77651]
[1779556687162,28.75,75369.4,0.08,0.00911,3e-05,0.75868]
[1779556692197,28.75,75368.49,0.08,0.00909,3e-05,0.75683]
[1779556697232,28.75,75364.96,0.08,0.00899,3e-05,0.74971]
[1779556703273,28.75,75364.78,0.08,0.00899,3e-05,0.74935]
[1779556708309,28.75,75366.07,0.08,0.00902,3e-05,0.75195]
[1779556716367,28.75,75367.73,0.08,0.00903,3e-05,0.75247]
[1779556721629,28.75,75367.21,0.08,0.00902,3e-05,0.75142]
[1779556727443,28.75,75366.91,0.08,0.00901,3e-05,0.75082]
[1779556732480,28.75,75367.26,0.08,0.00902,3e-05,0.75152]
[1779556737513,28.75,75367.91,0.08,0.00904,3e-05,0.75283]
[1779556742549,28.75,75367.99,0.08,0.00904,3e-05,0.75299]
[1779556750623,28.75,75367.14,0.08,0.00902,3e-05,0.75128]
[1779556754652,28.75,75374.46,0.08,0.00922,3e-05,0.76613]
[1779556760694,28.75,75374.91,0.08,0.00923,3e-05,0.76705]
[1779556765729,28.75,75370.11,0.08,0.0091,3e-05,0.75728]
[1779556770764,28.75,75368.18,0.08,0.00905,3e-05,0.75337]
[1779556775799,28.75,75368.72,0.08,0.00903,3e-05,0.75163]
[1779556782054,28.75,75369.93,0.08,0.00906,3e-05,0.75408]
[1779556788890,28.75,75370.09,0.08,0.00907,3e-05,0.7544]
[1779556790756,28.75,75370.09,0.08,0.00907,3e-05,0.7544]
[1779556790905,28.75,75370.2,0.08,0.00907,3e-05,0.75462]
[1779556795939,28.75,75369.92,0.08,0.00906,3e-05,0.75406]
[1779556802196,28.75,75370.06,0.08,0.00906,3e-05,0.75434]
[1779556808032,28.75,75370.39,0.08,0.00907,3e-05,0.75501]
[1779556813812,28.75,75370.17,0.08,0.00907,3e-05,0.75456]
[1779556813913,28.75,75370.17,0.08,0.00907,3e-05,0.75456]
[1779556819106,28.75,75370.17,0.08,0.00907,3e-05,0.75456]
[1779556825150,28.75,75370.11,0.08,0.00907,3e-05,0.75444]
[1779556827165,28.75,75355.15,0.08,0.00866,3e-05,0.7247]
[1779556829179,28.75,75346.43,0.08,0.00843,3e-05,0.70782]
[1779556834214,28.75,75344.9,0.08,0.00836,3e-05,0.70219]
[1779556841263,28.75,75344.66,0.08,0.00836,3e-05,0.70173]
[1779556846298,28.75,75340.96,0.08,0.00826,3e-05,0.69471]
[1779556851336,28.75,75339.31,0.08,0.00822,3e-05,0.6916]
[1779556856367,28.75,75339.05,0.08,0.00821,3e-05,0.69111]
[1779556861402,28.75,75337.6,0.08,0.00818,3e-05,0.68839]
[1779556866438,28.75,75345.73,0.08,0.00838,3e-05,0.70377]
[1779556871473,28.75,75345.49,0.08,0.00838,3e-05,0.70332]
[1779556877517,28.75,75344.49,0.08,0.00835,3e-05,0.70141]
[1779556881546,28.75,75351.31,0.08,0.00853,3e-05,0.7145]
[1779556886581,28.75,75351.03,0.08,0.00852,3e-05,0.71395]
[1779556891617,28.75,75352.87,0.08,0.00854,3e-05,0.71478]
[1779556896650,28.75,75356.66,0.08,0.00864,3e-05,0.72214]
[1779556901686,28.75,75357.66,0.08,0.00866,3e-05,0.7241]
[1779556906721,28.75,75357.46,0.08,0.00866,3e-05,0.72371]
[1779556909743,28.75,75338.38,0.08,0.00817,3e-05,0.68719]
[1779556914779,28.75,75336.8,0.08,0.00813,3e-05,0.68424]
[1779556919813,28.75,75335.58,0.08,0.0081,3e-05,0.68196]
[1779556924849,28.75,75342.74,0.08,0.00828,3e-05,0.6954]
[1779556927868,28.75,75350.23,0.08,0.00847,3e-05,0.70969]
[1779556933136,28.75,75350.19,0.08,0.00847,3e-05,0.70961]
[1779556938946,28.75,75335.91,0.08,0.0081,3e-05,0.68258]
[1779556943206,28.75,75318.15,0.08,0.00767,2e-05,0.65015]
[1779556945995,28.75,75325.74,0.08,0.00785,2e-05,0.66385]
[1779556951032,28.75,75326.54,0.08,0.00784,2e-05,0.66271]
[1779556956067,28.75,75325.06,0.08,0.00781,2e-05,0.66002]
[1779556961104,28.75,75326.67,0.08,0.00784,2e-05,0.66295]
[1779556966136,28.75,75326.42,0.08,0.00784,2e-05,0.66249]
[1779556971172,28.75,75325.32,0.08,0.00781,2e-05,0.66049]
[1779556976207,28.75,75319.27,0.08,0.00767,2e-05,0.6496]
[1779556981241,28.75,75316.68,0.08,0.0076,2e-05,0.64498]
[1779556987283,28.75,75318.71,0.08,0.00765,2e-05,0.6486]
[1779556992318,28.75,75318.58,0.08,0.00765,2e-05,0.64836]
[1779556997353,28.75,75319.45,0.08,0.00767,2e-05,0.64992]
[1779557003396,28.75,75320.61,0.08,0.0077,2e-05,0.652]
[1779557008432,28.75,75321.49,0.08,0.00772,2e-05,0.65358]
[1779557013700,28.75,75321.91,0.08,0.0077,2e-05,0.65177]
[1779557019509,28.75,75323.81,0.08,0.00775,2e-05,0.65518]
[1779557032601,28.75,75323.47,0.08,0.00774,2e-05,0.65457]
[1779557037637,28.75,75324.94,0.08,0.00777,2e-05,0.65722]
[1779557042671,28.75,75323.15,0.08,0.00773,2e-05,0.65399]
[1779557047707,28.75,75323.24,0.08,0.00773,2e-05,0.65416]
[1779557052742,28.75,75323.76,0.08,0.00774,2e-05,0.65509]
[1779557057779,28.75,75324.41,0.08,0.00776,2e-05,0.65626]
[1779557062813,28.75,75325.33,0.08,0.00778,2e-05,0.65793]
[1779557064052,28.75,75333.1,0.08,0.00797,2e-05,0.67211]
[1779557069860,28.75,75337.16,0.08,0.00807,2e-05,0.67961]
[1779557074896,28.75,75340.79,0.08,0.00813,3e-05,0.68373]
[1779557079930,28.75,75343.97,0.08,0.00821,3e-05,0.68969]
[1779557086980,28.75,75345.71,0.08,0.00826,3e-05,0.69297]
[1779557092017,28.75,75350.66,0.08,0.00839,3e-05,0.70237]
[1779557097049,28.75,75350.42,0.08,0.00838,3e-05,0.70191]
[1779557102086,28.75,75350.65,0.08,0.00839,3e-05,0.70235]
[1779557107123,28.75,75355.01,0.08,0.0085,3e-05,0.71072]
[1779557112155,28.75,75356.29,0.08,0.00853,3e-05,0.71319]
[1779557117190,28.75,75356.89,0.08,0.00855,3e-05,0.71435]
[1779557123234,28.75,75355.22,0.08,0.0085,3e-05,0.71112]
[1779557130283,28.75,75354.84,0.08,0.00849,3e-05,0.71039]
[1779557135318,28.75,75353.9,0.08,0.00844,3e-05,0.70586]
[1779557140354,28.75,75354.13,0.08,0.00844,3e-05,0.7063]
[1779557146396,28.75,75353.33,0.08,0.00842,3e-05,0.70476]
[1779557152439,28.75,75353.71,0.08,0.00843,3e-05,0.70549]
[1779557157473,28.75,75353.53,0.08,0.00843,3e-05,0.70515]
[1779557162508,28.75,75352.23,0.08,0.00839,3e-05,0.70266]
[1779557167543,28.75,75352.15,0.08,0.00839,3e-05,0.7025]
[1779557168489,28.75,75352.15,0.08,0.00839,3e-05,0.7025]
[1779557168585,28.75,75352.6,0.08,0.0084,3e-05,0.70337]
[1779557175598,28.75,75347.83,0.08,0.00828,3e-05,0.69429]
[1779557178834,28.75,75348.16,0.08,0.00829,3e-05,0.69491]
[1779557178910,28.75,75348.31,0.08,0.00829,3e-05,0.6952]
[1779557184900,28.75,75348.8,0.08,0.00831,3e-05,0.69613]
[1779557190525,28.75,75349.14,0.08,0.00832,3e-05,0.69677]
[1779557190597,28.75,75349.43,0.08,0.00832,3e-05,0.69732]
[1779557193485,28.75,75349.63,0.08,0.0083,3e-05,0.69501]
[1779557193585,28.75,75349.82,0.08,0.0083,3e-05,0.69537]
[1779557198764,28.75,75349.99,0.08,0.00831,3e-05,0.69569]
[1779557203799,28.75,75353.72,0.08,0.0084,3e-05,0.70279]
[1779557208833,28.75,75355.29,0.08,0.00844,3e-05,0.7058]
[1779557212863,28.75,75348.64,0.08,0.00827,3e-05,0.69313]
[1779557218574,28.75,75348.72,0.08,0.00827,3e-05,0.69328]
[1779557218905,28.75,75348.98,0.08,0.00828,3e-05,0.69378]
[1779557223941,28.75,75349.49,0.08,0.00829,3e-05,0.69474]
[1779557228975,28.75,75349.23,0.08,0.00829,3e-05,0.69425]
[1779557234011,28.75,75349.6,0.08,0.0083,3e-05,0.69495]
[1779557235252,28.75,75342.81,0.08,0.00812,3e-05,0.68218]
[1779557241061,28.75,75338.6,0.08,0.00802,2e-05,0.67436]
[1779557246097,28.75,75335.66,0.08,0.00795,2e-05,0.66895]
[1779557251133,28.75,75335.68,0.08,0.00792,2e-05,0.66636]
[1779557256166,28.75,75335.07,0.08,0.0079,2e-05,0.66525]
[1779557262209,28.75,75334.0,0.08,0.00787,2e-05,0.66329]
[1779557267243,28.75,75333.73,0.08,0.00787,2e-05,0.6628]
[1779557272278,28.75,75333.66,0.08,0.00787,2e-05,0.66267]
[1779557277313,28.75,75334.47,0.08,0.00789,2e-05,0.66415]
[1779557282349,28.75,75333.58,0.08,0.00786,2e-05,0.66253]
[1779557287479,28.75,75337.55,0.08,0.00796,2e-05,0.66979]
[1779557287504,28.75,75338.83,0.08,0.00799,2e-05,0.67215]
[1779557293425,28.75,75339.87,0.08,0.00802,2e-05,0.67407]
[1779557299468,28.75,75344.32,0.08,0.00813,3e-05,0.68234]
[1779557306517,28.75,75346.84,0.08,0.00819,3e-05,0.68706]
[1779557311553,28.75,75347.76,0.08,0.00819,3e-05,0.68611]
[1779557316588,28.75,75348.65,0.08,0.00821,3e-05,0.68778]
[1779557321623,28.75,75352.38,0.08,0.0083,3e-05,0.69483]
[1779557326657,28.75,75353.29,0.08,0.00833,3e-05,0.69656]
[1779557331693,28.75,75356.38,0.08,0.00841,3e-05,0.70245]
[1779557336728,28.75,75356.53,0.08,0.00841,3e-05,0.70273]
[1779557341765,28.75,75358.99,0.08,0.00848,3e-05,0.70746]
[1779557348812,28.75,75359.24,0.08,0.00848,3e-05,0.70794]
[1779557353849,28.75,75356.95,0.08,0.00842,3e-05,0.70354]
[1779557359127,28.75,75356.93,0.08,0.00842,3e-05,0.7035]
[1779557359215,28.75,75371.68,0.08,0.00881,3e-05,0.73223]
[1779557360897,28.75,75397.82,0.08,0.00955,3e-05,0.7855]
[1779557365930,28.75,75398.66,0.08,0.00957,3e-05,0.78726]
[1779557370966,28.75,75398.74,0.08,0.00957,3e-05,0.78743]
[1779557374996,28.75,75389.45,0.08,0.00927,3e-05,0.76521]
[1779557377008,28.75,75383.66,0.08,0.00911,3e-05,0.7534]
[1779557378404,28.75,75383.66,0.08,0.00911,3e-05,0.7534]
[1779557378434,28.75,75383.59,0.08,0.00911,3e-05,0.75326]
[1779557380883,28.75,75383.93,0.08,0.00912,3e-05,0.75395]
[1779557381041,28.75,75383.57,0.08,0.00911,3e-05,0.75322]
[1779557386074,28.75,75383.33,0.08,0.0091,3e-05,0.75273]
[1779557392351,28.75,75382.55,0.08,0.00908,3e-05,0.75115]
[1779557398157,28.75,75388.2,0.08,0.00924,3e-05,0.76265]
[1779557405207,28.75,75387.62,0.08,0.00922,3e-05,0.76146]
[1779557409235,28.75,75394.35,0.08,0.00941,3e-05,0.77533]
[1779557412491,28.75,75402.36,0.08,0.00964,3e-05,0.7921]
[1779557418297,28.75,75401.45,0.08,0.00962,3e-05,0.79018]
[1779557421318,28.75,75395.07,0.08,0.00943,3e-05,0.77682]
[1779557426354,28.75,75394.05,0.08,0.0094,3e-05,0.77471]
[1779557428629,28.75,75394.15,0.08,0.00941,3e-05,0.77491]
[1779557428642,28.75,75403.15,0.08,0.00967,3e-05,0.79377]
[1779557435416,28.75,75403.32,0.08,0.00964,3e-05,0.79117]
[1779557440451,28.75,75403.74,0.08,0.00965,3e-05,0.79205]
[1779557445486,28.75,75403.35,0.08,0.00964,3e-05,0.79123]
[1779557450522,28.75,75401.45,0.08,0.00958,3e-05,0.78723]
[1779557454551,28.75,75393.4,0.08,0.00935,3e-05,0.77045]
[1779557459585,28.75,75391.61,0.08,0.0093,3e-05,0.76676]
[1779557461599,28.75,75402.16,0.08,0.0096,3e-05,0.78872]
[1779557466634,28.75,75405.51,0.08,0.0097,3e-05,0.7958]
[1779557471669,28.75,75406.59,0.08,0.00973,3e-05,0.79809]
[1779557476705,28.75,75407.25,0.08,0.00975,3e-05,0.7995]
[1779557481741,28.75,75409.13,0.08,0.00981,3e-05,0.80351]
[1779557487783,28.75,75409.84,0.08,0.00983,3e-05,0.80503]
[1779557493065,28.75,75415.69,0.08,0.00997,3e-05,0.8146]
[1779557498860,28.75,75413.99,0.08,0.00992,3e-05,0.81093]
[1779557503895,28.75,75412.7,0.08,0.00988,3e-05,0.80816]
[1779557508930,28.75,75413.98,0.08,0.00992,3e-05,0.81091]
[1779557513964,28.75,75414.57,0.08,0.00994,3e-05,0.81218]
[1779557518999,28.75,75414.62,0.08,0.00994,3e-05,0.81229]
[1779557525044,28.75,75413.97,0.08,0.00992,3e-05,0.81089]
[1779557530080,28.75,75409.73,0.08,0.00979,3e-05,0.8018]
[1779557535116,28.75,75408.36,0.08,0.00975,3e-05,0.79888]
[1779557541157,28.75,75402.08,0.08,0.00957,3e-05,0.7856]
[1779557547199,28.75,75402.6,0.08,0.00958,3e-05,0.78669]
[1779557553506,28.75,75399.2,0.08,0.00945,3e-05,0.77664]
[1779557563576,28.75,75399.21,0.08,0.00945,3e-05,0.77666]
[1779557571372,28.75,75398.09,0.08,0.00942,3e-05,0.77433]
[1779557578422,28.75,75401.01,0.08,0.0095,3e-05,0.78041]
[1779557583716,28.75,75403.97,0.08,0.00959,3e-05,0.78662]
[1779557589498,28.75,75398.86,0.08,0.00944,3e-05,0.77593]
[1779557593786,28.75,75391.57,0.08,0.00923,3e-05,0.76089]
[1779557599293,28.75,75391.7,0.08,0.00923,3e-05,0.76116]
[1779557599569,28.75,75390.46,0.08,0.0092,3e-05,0.75862]
[1779557604605,28.75,75391.1,0.08,0.00922,3e-05,0.75993]
[1779557607305,28.75,75391.12,0.08,0.00922,3e-05,0.75997]
[1779557607625,28.75,75391.46,0.08,0.00923,3e-05,0.76067]
[1779557612660,28.75,75391.87,0.08,0.0092,3e-05,0.75862]
[1779557617695,28.75,75392.51,0.08,0.00922,3e-05,0.75993]
[1779557619333,28.75,75392.76,0.08,0.00923,3e-05,0.76044]
[1779557619428,28.75,75392.67,0.08,0.00923,3e-05,0.76026]
[1779557624338,28.75,75394.42,0.08,0.00928,3e-05,0.76384]
[1779557624745,28.75,75394.42,0.08,0.00928,3e-05,0.76384]
[1779557629780,28.75,75397.69,0.08,0.00937,3e-05,0.77059]
[1779557632802,28.75,75405.22,0.08,0.00959,3e-05,0.78629]
[1779557637836,28.75,75404.8,0.08,0.00958,3e-05,0.78541]
[1779557642871,28.75,75404.75,0.08,0.00957,3e-05,0.7853]
[1779557646898,28.75,75413.12,0.08,0.00982,3e-05,0.80305]
[1779557651935,28.75,75406.42,0.08,0.00962,3e-05,0.78882]
[1779557657980,28.75,75404.16,0.08,0.00956,3e-05,0.78407]
[1779557664278,28.75,75403.39,0.08,0.00953,3e-05,0.78245]
[1779557670062,28.75,75403.39,0.08,0.00953,3e-05,0.78245]
[1779557676104,28.75,75404.18,0.08,0.00952,3e-05,0.78116]
[1779557681143,28.75,75406.88,0.08,0.0096,3e-05,0.78683]
[1779557686174,28.75,75409.29,0.08,0.00967,3e-05,0.79191]
[1779557692216,28.75,75408.19,0.08,0.00964,3e-05,0.78959]
[1779557693222,28.75,75392.12,0.08,0.00918,3e-05,0.75625]
[1779557694497,28.75,75382.24,0.08,0.0089,3e-05,0.73633]
[1779557699265,28.75,75368.19,0.08,0.00853,3e-05,0.70874]
[1779557703309,28.75,75375.47,0.08,0.00872,3e-05,0.72293]
[1779557708343,28.75,75376.33,0.08,0.00874,3e-05,0.72462]
[1779557711494,28.75,75375.24,0.08,0.00871,3e-05,0.72248]
[1779557711508,28.75,75372.77,0.08,0.00865,3e-05,0.71764]
[1779557717674,28.75,75370.43,0.08,0.00859,3e-05,0.71308]
[1779557724456,28.75,75369.88,0.08,0.00857,3e-05,0.71202]
[1779557729491,28.75,75368.96,0.08,0.00855,3e-05,0.71023]
[1779557734526,28.75,75368.41,0.08,0.0085,3e-05,0.70642]
[1779557740568,28.75,75369.22,0.08,0.00852,3e-05,0.70798]
[1779557745602,28.75,75369.87,0.08,0.00854,3e-05,0.70924]
[1779557750637,28.75,75368.44,0.08,0.0085,3e-05,0.70648]
[1779557754667,28.75,75362.83,0.08,0.00835,3e-05,0.69572]
[1779557758124,28.75,75363.01,0.08,0.00836,3e-05,0.69607]
[1779557758225,28.75,75362.4,0.08,0.00834,3e-05,0.69491]
[1779557763582,28.75,75361.49,0.08,0.00832,3e-05,0.69318]
[1779557763731,28.75,75362.25,0.08,0.00834,3e-05,0.69462]
[1779557769773,28.75,75365.24,0.08,0.00842,3e-05,0.70033]
[1779557778095,28.75,75365.07,0.08,0.00841,3e-05,0.7]
[1779557783871,28.75,75365.18,0.08,0.00842,3e-05,0.70021]
[1779557792934,28.75,75365.36,0.08,0.00839,3e-05,0.69783]
[1779557798235,28.75,75365.72,0.08,0.0084,3e-05,0.69851]
[1779557804012,28.75,75366.39,0.08,0.00841,3e-05,0.6998]
[1779557808581,28.75,75366.61,0.08,0.00842,3e-05,0.70022]
[1779557809047,28.75,75367.81,0.08,0.00845,3e-05,0.70252]
[1779557814082,28.75,75369.4,0.08,0.00849,3e-05,0.70558]
[1779557819121,28.75,75367.95,0.08,0.00846,3e-05,0.70279]
[1779557821131,28.75,75358.07,0.08,0.0082,3e-05,0.68402]
[1779557828180,28.75,75358.45,0.08,0.00821,3e-05,0.68473]
[1779557829694,28.75,75359.25,0.08,0.00823,3e-05,0.68624]
[1779557830194,28.75,75359.25,0.08,0.00823,3e-05,0.68624]
[1779557835229,28.75,75354.84,0.08,0.00812,3e-05,0.67797]
[1779557840265,28.75,75351.68,0.08,0.00804,3e-05,0.6721]
[1779557845301,28.75,75346.57,0.08,0.00791,2e-05,0.66269]
[1779557850333,28.75,75342.77,0.08,0.00782,2e-05,0.65576]
[1779557855368,28.75,75340.83,0.08,0.00774,2e-05,0.64965]
[1779557860404,28.75,75340.17,0.08,0.00772,2e-05,0.64846]
[1779557865439,28.75,75339.7,0.08,0.00771,2e-05,0.64762]
[1779557870307,28.75,75339.26,0.08,0.0077,2e-05,0.64683]
[1779557870343,28.75,75338.67,0.08,0.00769,2e-05,0.64577]
[1779557876517,28.75,75339.77,0.08,0.00771,2e-05,0.64774]
[1779557882559,28.75,75341.81,0.08,0.00776,2e-05,0.65142]
[1779557883776,28.75,75341.81,0.08,0.00776,2e-05,0.65142]
[1779557883830,28.75,75343.1,0.08,0.0078,2e-05,0.65375]
[1779557888870,28.75,75337.1,0.08,0.00765,2e-05,0.64296]
[1779557889549,28.75,75337.1,0.08,0.00765,2e-05,0.64296]
[1779557889608,28.75,75337.1,0.08,0.00765,2e-05,0.64296]
[1779557894644,28.75,75336.26,0.08,0.00763,2e-05,0.64146]
[1779557899680,28.75,75337.85,0.08,0.00767,2e-05,0.6443]
[1779557904714,28.75,75338.26,0.08,0.00768,2e-05,0.64503]
[1779557909750,28.75,75337.35,0.08,0.00766,2e-05,0.64341]
[1779557914784,28.75,75336.97,0.08,0.00762,2e-05,0.64015]
[1779557919819,28.75,75337.08,0.08,0.00762,2e-05,0.64035]
[1779557924854,28.75,75337.1,0.08,0.00762,2e-05,0.64038]
[1779557929890,28.75,75332.72,0.08,0.00752,2e-05,0.63262]
[1779557935931,28.75,75333.92,0.08,0.00754,2e-05,0.63474]
[1779557939224,28.75,75344.93,0.08,0.00781,2e-05,0.65446]
[1779557941888,28.75,75344.78,0.08,0.00781,2e-05,0.65418]
[1779557941974,28.75,75344.61,0.08,0.0078,2e-05,0.65388]
[1779557946002,28.75,75352.04,0.08,0.00799,2e-05,0.66746]
[1779557950900,28.75,75351.35,0.08,0.00797,2e-05,0.66618]
[1779557951036,28.75,75351.78,0.08,0.00798,2e-05,0.66698]
[1779557953911,28.75,75351.47,0.08,0.00797,2e-05,0.66641]
[1779557954012,28.75,75351.92,0.08,0.00798,2e-05,0.66723]
[1779557959363,28.75,75351.97,0.08,0.00798,2e-05,0.66733]
[1779557965134,28.75,75350.93,0.08,0.00796,2e-05,0.66541]
[1779557971176,28.75,75350.21,0.08,0.00791,2e-05,0.66145]
[1779557976215,28.75,75347.46,0.08,0.00784,2e-05,0.65644]
[1779557977220,28.75,75341.69,0.08,0.0077,2e-05,0.64601]
[1779557982256,28.75,75341.43,0.08,0.00769,2e-05,0.64554]
[1779557987292,28.75,75340.6,0.08,0.00767,2e-05,0.64406]
[1779557991335,28.75,75369.89,0.08,0.00841,3e-05,0.69829]
[1779557992203,28.75,75369.89,0.08,0.00841,3e-05,0.69829]
[1779557992343,28.75,75377.03,0.08,0.0086,3e-05,0.71206]
[1779557993976,28.75,75377.62,0.08,0.00861,3e-05,0.71321]
[1779557994357,28.75,75377.52,0.08,0.00861,3e-05,0.71302]
[1779557999392,28.75,75370.04,0.08,0.00841,3e-05,0.69858]
[1779558001405,28.75,75375.94,0.08,0.00857,3e-05,0.70995]
[1779558004429,28.75,75356.16,0.08,0.00806,3e-05,0.67242]
[1779558010469,28.75,75352.7,0.08,0.00797,2e-05,0.66602]
[1779558016511,28.75,75352.87,0.08,0.00798,2e-05,0.66634]
[1779558022554,28.75,75352.88,0.08,0.00798,2e-05,0.66635]
[1779558025575,28.75,75345.31,0.08,0.00779,2e-05,0.65253]
[1779558030610,28.75,75347.64,0.08,0.00785,2e-05,0.65676]
[1779558035644,28.75,75348.0,0.08,0.00782,2e-05,0.6548]
[1779558046721,28.75,75347.09,0.08,0.0078,2e-05,0.65315]
[1779558051760,28.75,75349.35,0.08,0.00786,2e-05,0.65725]
[1779558058809,28.75,75353.12,0.08,0.00795,2e-05,0.66415]
[1779558065858,28.75,75353.6,0.08,0.00796,2e-05,0.66503]
[1779558071900,28.75,75354.7,0.08,0.00799,3e-05,0.66706]
[1779558080212,28.75,75356.12,0.08,0.00803,3e-05,0.66968]
[1779558083984,28.75,75347.43,0.08,0.00781,2e-05,0.65376]
[1779558089023,28.75,75345.99,0.08,0.00778,2e-05,0.65116]
[1779558098087,28.75,75345.88,0.08,0.00774,2e-05,0.64835]
[1779558103123,28.75,75343.31,0.08,0.00768,2e-05,0.64373]
[1779558104972,28.75,75343.19,0.08,0.00768,2e-05,0.64352]
[1779558105008,28.75,75343.33,0.08,0.00768,2e-05,0.64377]
[1779558110424,28.75,75342.92,0.08,0.00767,2e-05,0.64304]
[1779558116213,28.75,75342.92,0.08,0.00767,2e-05,0.64304]
[1779558124270,28.75,75341.05,0.08,0.00763,2e-05,0.6397]
[1779558129309,28.75,75337.14,0.08,0.00753,2e-05,0.63276]
[1779558134339,28.75,75335.01,0.08,0.00748,2e-05,0.62901]
[1779558139374,28.75,75338.14,0.08,0.00756,2e-05,0.63453]
[1779558145416,28.75,75338.43,0.08,0.00756,2e-05,0.63504]
[1779558151465,28.75,75338.16,0.08,0.00753,2e-05,0.632]
[1779558159515,28.75,75338.21,0.08,0.00753,2e-05,0.63209]
[1779558164550,28.75,75337.95,0.08,0.00752,2e-05,0.63163]
[1779558171600,28.75,75338.17,0.08,0.00753,2e-05,0.63202]
[1779558176633,28.75,75337.91,0.08,0.00752,2e-05,0.63156]
[1779558184687,28.75,75337.7,0.08,0.00752,2e-05,0.63119]
[1779558189725,28.75,75337.84,0.08,0.00752,2e-05,0.63144]
[1779558194759,28.75,75333.91,0.08,0.00743,2e-05,0.62454]
[1779558199794,28.75,75329.46,0.08,0.00732,2e-05,0.6168]
[1779558204830,28.75,75330.94,0.08,0.00736,2e-05,0.61937]
[1779558211136,28.75,75329.15,0.08,0.00729,2e-05,0.61375]
[1779558217921,28.75,75330.78,0.08,0.00732,2e-05,0.61657]
[1779558220437,28.75,75331.12,0.08,0.00733,2e-05,0.61716]
[1779558220538,28.75,75332.56,0.08,0.00737,2e-05,0.61966]
[1779558223963,28.75,75338.68,0.08,0.00751,2e-05,0.63036]
[1779558224908,28.75,75338.68,0.08,0.00751,2e-05,0.63036]
[1779558225010,28.75,75338.47,0.08,0.0075,2e-05,0.62999]
[1779558230456,28.75,75338.65,0.08,0.00751,2e-05,0.63031]
[1779558230557,28.75,75338.75,0.08,0.00751,2e-05,0.63049]
[1779558234458,28.75,75338.81,0.08,0.00751,2e-05,0.63059]
[1779558234488,28.75,75338.8,0.08,0.00751,2e-05,0.63057]
[1779558240080,28.75,75336.54,0.08,0.00746,2e-05,0.6266]
[1779558246120,28.75,75338.4,0.08,0.0075,2e-05,0.62987]
[1779558251417,28.75,75338.65,0.08,0.00751,2e-05,0.63031]
[1779558254489,28.75,75338.65,0.08,0.00751,2e-05,0.63031]
[1779558254567,28.75,75340.53,0.08,0.00755,2e-05,0.63363]
[1779558260645,28.75,75340.87,0.08,0.00756,2e-05,0.63423]
[1779558260648,28.75,75340.87,0.08,0.00756,2e-05,0.63423]
[1779558266261,28.75,75340.38,0.08,0.00755,2e-05,0.63336]
[1779558271560,28.75,75339.21,0.08,0.00749,2e-05,0.62874]
[1779558278345,28.75,75339.84,0.08,0.00751,2e-05,0.62985]
[1779558284388,28.75,75339.76,0.08,0.00751,2e-05,0.62971]
[1779558289428,28.75,75339.02,0.08,0.00749,2e-05,0.62841]
[1779558295469,28.75,75338.46,0.08,0.00748,2e-05,0.62742]
[1779558300764,28.75,75337.82,0.08,0.00746,2e-05,0.6263]
[1779558306546,28.75,75339.01,0.08,0.00749,2e-05,0.62839]
[1779558311582,28.75,75339.21,0.08,0.00749,2e-05,0.62874]
[1779558317624,28.75,75339.21,0.08,0.00749,2e-05,0.62874]
[1779558320614,28.75,75336.01,0.08,0.00742,2e-05,0.62313]
[1779558320716,28.75,75334.89,0.08,0.00739,2e-05,0.62118]
[1779558327694,28.75,75333.37,0.08,0.00736,2e-05,0.61854]
[1779558332728,28.75,75332.66,0.08,0.00731,2e-05,0.61479]
[1779558339779,28.75,75335.9,0.08,0.00739,2e-05,0.62041]
[1779558344813,28.75,75330.92,0.08,0.00727,2e-05,0.61179]
[1779558351119,28.75,75328.07,0.08,0.0072,2e-05,0.6069]
[1779558356895,28.75,75327.18,0.08,0.00718,2e-05,0.60538]
[1779558361933,28.75,75324.15,0.08,0.00711,2e-05,0.60023]
[1779558371259,28.75,75320.85,0.08,0.00704,2e-05,0.59466]
[1779558377040,28.75,75318.42,0.08,0.00699,2e-05,0.59059]
[1779558378042,28.75,75308.23,0.08,0.00676,2e-05,0.57377]
[1779558384087,28.75,75310.1,0.08,0.0068,2e-05,0.57683]
[1779558389122,28.75,75309.08,0.08,0.00678,2e-05,0.57516]
[1779558391403,28.75,75304.47,0.08,0.00665,2e-05,0.56529]
[1779558397189,28.75,75302.83,0.08,0.00662,2e-05,0.56265]
[1779558398846,28.75,75302.83,0.08,0.00662,2e-05,0.56265]
[1779558399203,28.75,75303.41,0.08,0.00663,2e-05,0.56358]
[1779558401045,28.75,75302.6,0.08,0.00661,2e-05,0.56228]
[1779558401473,28.75,75282.22,0.08,0.00619,2e-05,0.53036]
[1779558403371,28.75,75282.22,0.08,0.00619,2e-05,0.53036]
[1779558403419,28.75,75284.0,0.08,0.00623,2e-05,0.53309]
[1779558404781,28.75,75284.0,0.08,0.00623,2e-05,0.53309]
[1779558404883,28.75,75285.49,0.08,0.00626,2e-05,0.53538]
[1779558408268,28.75,75293.98,0.08,0.00643,2e-05,0.54859]
[1779558409163,28.75,75293.98,0.08,0.00643,2e-05,0.54859]
[1779558409275,28.75,75297.14,0.08,0.0065,2e-05,0.55358]
[1779558410791,28.75,75297.14,0.08,0.0065,2e-05,0.55358]
[1779558410817,28.75,75300.86,0.08,0.00658,2e-05,0.55949]
[1779558416323,28.75,75306.15,0.08,0.00669,2e-05,0.568]
[1779558421613,28.75,75305.85,0.08,0.00668,2e-05,0.56752]
[1779558427400,28.75,75306.71,0.08,0.0067,2e-05,0.56891]
[1779558432439,28.75,75308.11,0.08,0.00673,2e-05,0.57118]
[1779558433442,28.75,75308.11,0.08,0.00673,2e-05,0.57118]
[1779558433525,28.75,75315.36,0.08,0.00689,2e-05,0.58307]
[1779558434841,28.75,75315.36,0.08,0.00689,2e-05,0.58307]
[1779558435460,28.75,75315.83,0.08,0.0069,2e-05,0.58385]
[1779558440495,28.75,75323.72,0.08,0.00708,2e-05,0.59703]
[1779558445531,28.75,75326.7,0.08,0.00714,2e-05,0.60208]
[1779558450566,28.75,75325.15,0.08,0.00711,2e-05,0.59945]
[1779558454594,28.75,75320.61,0.08,0.00698,2e-05,0.58936]
[1779558459629,28.75,75317.2,0.08,0.0069,2e-05,0.58369]
[1779558464664,28.75,75316.68,0.08,0.00689,2e-05,0.58283]
[1779558469698,28.75,75318.46,0.08,0.00693,2e-05,0.58578]
[1779558474735,28.75,75318.13,0.08,0.00692,2e-05,0.58523]
[1779558479769,28.75,75322.21,0.08,0.00701,2e-05,0.59204]
[1779558481782,28.75,75327.85,0.08,0.00714,2e-05,0.60155]
[1779558486818,28.75,75329.73,0.08,0.00718,2e-05,0.60475]
[1779558491852,28.75,75331.85,0.08,0.00723,2e-05,0.60837]
[1779558497895,28.75,75332.83,0.08,0.00726,2e-05,0.61006]
[1779558502931,28.75,75331.26,0.08,0.00722,2e-05,0.60736]
[1779558507965,28.75,75334.86,0.08,0.0073,2e-05,0.61355]
[1779558515032,28.75,75335.35,0.08,0.00728,2e-05,0.61188]
[1779558520302,28.75,75336.01,0.08,0.0073,2e-05,0.61302]
[1779558526092,28.75,75336.8,0.08,0.00732,2e-05,0.61438]
[1779558531379,28.75,75340.09,0.08,0.0074,2e-05,0.62009]
[1779558537170,28.75,75339.8,0.08,0.00739,2e-05,0.61959]
[1779558544218,28.75,75342.39,0.08,0.00745,2e-05,0.62411]
[1779558549253,28.75,75345.06,0.08,0.00751,2e-05,0.6288]
[1779558556303,28.75,75345.17,0.08,0.00752,2e-05,0.629]
[1779558561591,28.75,75346.06,0.08,0.00754,2e-05,0.63057]
[1779558567378,28.75,75348.76,0.08,0.0076,2e-05,0.63535]
[1779558571661,28.75,75338.81,0.08,0.00734,2e-05,0.61534]
[1779558577449,28.75,75336.42,0.08,0.00728,2e-05,0.61121]
[1779558583491,28.75,75336.43,0.08,0.00728,2e-05,0.61123]
[1779558588526,28.75,75340.07,0.08,0.00737,2e-05,0.61752]
[1779558593560,28.75,75343.18,0.08,0.00744,2e-05,0.62295]
[1779558598595,28.75,75344.57,0.08,0.00747,2e-05,0.62538]
[1779558603633,28.75,75344.11,0.08,0.00746,2e-05,0.62457]
[1779558608666,28.75,75343.91,0.08,0.00746,2e-05,0.62422]
[1779558613701,28.75,75345.44,0.08,0.00749,2e-05,0.62691]
[1779558618736,28.75,75345.4,0.08,0.00749,2e-05,0.62684]
[1779558623780,28.75,75345.12,0.08,0.00748,2e-05,0.62635]
[1779558628806,28.75,75344.85,0.08,0.00748,2e-05,0.62587]
[1779558642154,28.75,75344.41,0.08,0.00744,2e-05,0.62255]
[1779558647940,28.75,75343.27,0.08,0.00741,2e-05,0.62056]
[1779558653982,28.75,75343.08,0.08,0.00741,2e-05,0.62022]
[1779558661034,28.75,75343.08,0.08,0.00741,2e-05,0.62022]
[1779558667076,28.75,75342.94,0.08,0.0074,2e-05,0.61998]
[1779558673118,28.75,75343.09,0.08,0.00741,2e-05,0.62024]
[1779558678154,28.75,75343.92,0.08,0.00743,2e-05,0.62169]
[1779558683188,28.75,75343.24,0.08,0.00741,2e-05,0.6205]
[1779558688223,28.75,75344.43,0.08,0.00744,2e-05,0.62258]
[1779558690257,28.75,75351.3,0.08,0.0076,2e-05,0.6347]
[1779558691244,28.75,75369.11,0.08,0.00801,3e-05,0.66435]
[1779558692506,28.75,75386.41,0.08,0.00846,3e-05,0.69694]
[1779558698298,28.75,75390.65,0.08,0.00857,3e-05,0.70513]
[1779558703329,28.75,75394.15,0.08,0.00866,3e-05,0.71194]
[1779558704336,28.75,75387.01,0.08,0.00847,3e-05,0.69809]
[1779558707358,28.75,75381.03,0.08,0.00832,3e-05,0.68667]
[1779558712645,28.75,75378.43,0.08,0.00825,3e-05,0.68175]
[1779558718439,28.75,75379.62,0.08,0.00828,3e-05,0.684]
[1779558724481,28.75,75380.45,0.08,0.0083,3e-05,0.68557]
[1779558729517,28.75,75380.88,0.08,0.00831,3e-05,0.68638]
[1779558735558,28.75,75381.44,0.08,0.00833,3e-05,0.68745]
[1779558740593,28.75,75381.57,0.08,0.00833,3e-05,0.68769]
[1779558745628,28.75,75382.27,0.08,0.00835,3e-05,0.68902]
[1779558752925,28.75,75385.19,0.08,0.00839,3e-05,0.69184]
[1779558759729,28.75,75383.06,0.08,0.00834,3e-05,0.68778]
[1779558764764,28.75,75382.26,0.08,0.00832,3e-05,0.68626]
[1779558773066,28.75,75382.25,0.08,0.00832,3e-05,0.68624]
[1779558778865,28.75,75381.95,0.08,0.00831,3e-05,0.68567]
[1779558787928,28.75,75381.91,0.08,0.00831,3e-05,0.6856]
[1779558793206,28.75,75381.44,0.08,0.00829,3e-05,0.68471]
[1779558796992,28.75,75375.22,0.08,0.00813,3e-05,0.67301]
[1779558801506,28.75,75376.18,0.08,0.00816,3e-05,0.6748]
[1779558802027,28.75,75378.96,0.08,0.00823,3e-05,0.68002]
[1779558807521,28.75,75381.98,0.08,0.00831,3e-05,0.68573]
[1779558807526,28.75,75382.17,0.08,0.00831,3e-05,0.68609]
[1779558813124,28.75,75382.11,0.08,0.00828,3e-05,0.68324]
[1779558817744,28.75,75381.7,0.08,0.00827,3e-05,0.68247]
[1779558818155,28.75,75381.66,0.08,0.00827,3e-05,0.68239]
[1779558819542,28.75,75381.67,0.08,0.00827,3e-05,0.68241]
[1779558819589,28.75,75381.66,0.08,0.00827,3e-05,0.68239]
[1779558825204,28.75,75387.11,0.08,0.00841,3e-05,0.69276]
[1779558830239,28.75,75391.59,0.08,0.00853,3e-05,0.70137]
[1779558836280,28.75,75393.09,0.08,0.00857,3e-05,0.70428]
[1779558841319,28.75,75392.94,0.08,0.00857,3e-05,0.70399]
[1779558846353,28.75,75390.76,0.08,0.00851,3e-05,0.69977]
[1779558851396,28.75,75397.01,0.08,0.00867,3e-05,0.71192]
[1779558852400,28.75,75403.56,0.08,0.00885,3e-05,0.72483]
[1779558857433,28.75,75406.03,0.08,0.00892,3e-05,0.72975]
[1779558863710,28.75,75401.95,0.08,0.00881,3e-05,0.72164]
[1779558870525,28.75,75402.65,0.08,0.00883,3e-05,0.72302]
[1779558875559,28.75,75403.27,0.08,0.00881,3e-05,0.72141]
[1779558883851,28.75,75403.68,0.08,0.00882,3e-05,0.72222]
[1779558889657,28.75,75403.23,0.08,0.00881,3e-05,0.72133]
[1779558894692,28.75,75403.64,0.08,0.00882,3e-05,0.72214]
[1779558899729,28.75,75401.8,0.08,0.00877,3e-05,0.7185]
[1779558904764,28.75,75401.76,0.08,0.00877,3e-05,0.71842]
[1779558910805,28.75,75402.8,0.08,0.0088,3e-05,0.72048]
[1779558919869,28.75,75403.13,0.08,0.00881,3e-05,0.72113]
[1779558926918,28.75,75403.3,0.08,0.00881,3e-05,0.72147]
[1779558931952,28.75,75405.16,0.08,0.00883,3e-05,0.72231]
[1779558935981,28.75,75410.78,0.08,0.00899,3e-05,0.73352]
[1779558944274,28.75,75411.44,0.08,0.009,3e-05,0.73484]
[1779558951087,28.75,75411.0,0.08,0.00899,3e-05,0.73396]
[1779558956122,28.75,75413.84,0.08,0.00907,3e-05,0.73968]
[1779558961158,28.75,75412.59,0.08,0.00904,3e-05,0.73716]
[1779558964414,28.75,75421.17,0.08,0.00928,3e-05,0.75462]
[1779558971227,28.75,75420.78,0.08,0.00927,3e-05,0.75382]
[1779558976262,28.75,75425.19,0.08,0.0094,3e-05,0.76291]
[1779558979283,28.75,75419.51,0.08,0.00923,3e-05,0.75121]
[1779558984319,28.75,75418.52,0.08,0.0092,3e-05,0.74919]
[1779558991369,28.75,75418.41,0.08,0.00917,3e-05,0.74605]
[1779558996411,28.75,75418.02,0.08,0.00916,3e-05,0.74525]
[1779559001452,28.75,75418.09,0.08,0.00916,3e-05,0.74539]
[1779559008502,28.75,75417.99,0.08,0.00915,3e-05,0.74519]
[1779559015551,28.75,75418.47,0.08,0.00917,3e-05,0.74617]
[1779559016963,28.75,75418.47,0.08,0.00917,3e-05,0.74617]
[1779559017565,28.75,75418.15,0.08,0.00916,3e-05,0.74552]
[1779559017902,28.75,75418.15,0.08,0.00916,3e-05,0.74552]
[1779559017988,28.75,75417.9,0.08,0.00915,3e-05,0.74501]
[1779559023606,28.75,75417.41,0.08,0.00914,3e-05,0.74401]
[1779559024613,28.75,75410.01,0.08,0.00893,3e-05,0.7291]
[1779559029648,28.75,75413.29,0.08,0.00902,3e-05,0.73568]
[1779559034685,28.75,75413.4,0.08,0.00903,3e-05,0.7359]
[1779559040961,28.75,75410.62,0.08,0.00895,3e-05,0.73032]
[1779559042743,28.75,75404.57,0.08,0.00878,3e-05,0.71829]
[1779559047776,28.75,75405.21,0.08,0.0088,3e-05,0.71956]
[1779559052813,28.75,75403.92,0.08,0.00873,3e-05,0.71418]
[1779559059862,28.75,75404.38,0.08,0.00874,3e-05,0.71508]
[1779559065904,28.75,75404.95,0.08,0.00876,3e-05,0.7162]
[1779559071174,28.75,75405.91,0.08,0.00878,3e-05,0.7181]
[1779559076981,28.75,75405.0,0.08,0.00876,3e-05,0.7163]
[1779559082017,28.75,75406.17,0.08,0.00879,3e-05,0.71861]
[1779559087052,28.75,75405.07,0.08,0.00876,3e-05,0.71644]
[1779559090072,28.75,75411.08,0.08,0.00893,3e-05,0.72837]
[1779559091400,28.75,75411.08,0.08,0.00893,3e-05,0.72837]
[1779559091448,28.75,75411.49,0.08,0.00894,3e-05,0.72919]
[1779559097121,28.75,75412.62,0.08,0.00897,3e-05,0.73145]
[1779559102157,28.75,75412.54,0.08,0.00897,3e-05,0.73129]
[1779559110212,28.75,75412.0,0.08,0.00895,3e-05,0.73021]
[1779559112059,28.75,75411.79,0.08,0.00891,3e-05,0.72691]
[1779559112160,28.75,75411.79,0.08,0.00891,3e-05,0.72691]
[1779559117264,28.75,75407.66,0.08,0.0088,3e-05,0.71871]
[1779559122299,28.75,75405.34,0.08,0.00873,3e-05,0.71414]
[1779559127335,28.75,75405.28,0.08,0.00873,3e-05,0.71402]
[1779559132612,28.75,75405.07,0.08,0.00873,3e-05,0.71361]
[1779559132660,28.75,75400.26,0.08,0.0086,3e-05,0.7042]
[1779559139418,28.75,75400.68,0.08,0.00861,3e-05,0.70502]
[1779559144453,28.75,75400.86,0.08,0.00861,3e-05,0.70537]
[1779559146126,28.75,75401.68,0.08,0.00863,3e-05,0.70697]
[1779559146468,28.75,75401.68,0.08,0.00863,3e-05,0.70697]
[1779559152509,28.75,75400.27,0.08,0.0086,3e-05,0.70422]
[1779559153322,28.75,75400.27,0.08,0.0086,3e-05,0.70422]
[1779559153517,28.75,75397.72,0.08,0.00853,3e-05,0.69928]
[1779559158551,28.75,75397.5,0.08,0.00852,3e-05,0.69885]
[1779559163587,28.75,75399.08,0.08,0.00856,3e-05,0.70191]
[1779559175671,28.75,75399.65,0.08,0.00855,3e-05,0.70022]
[1779559176181,28.75,75399.65,0.08,0.00855,3e-05,0.70022]
[1779559176678,28.75,75402.3,0.08,0.00862,3e-05,0.70536]
[1779559181715,28.75,75405.03,0.08,0.00869,3e-05,0.7107]
[1779559188763,28.75,75403.75,0.08,0.00866,3e-05,0.70819]
[1779559193798,28.75,75403.39,0.08,0.00865,3e-05,0.70749]
[1779559198833,28.75,75403.14,0.08,0.00864,3e-05,0.707]
[1779559203868,28.75,75403.89,0.08,0.00866,3e-05,0.70847]
[1779559208902,28.75,75404.3,0.08,0.00867,3e-05,0.70927]
[1779559213939,28.75,75403.93,0.08,0.00866,3e-05,0.70854]
[1779559218974,28.75,75402.99,0.08,0.00864,3e-05,0.70671]
[1779559224014,28.75,75402.68,0.08,0.00863,3e-05,0.7061]
[1779559226026,28.75,75396.99,0.08,0.00848,3e-05,0.69508]
[1779559231060,28.75,75394.09,0.08,0.00837,3e-05,0.68675]
[1779559236094,28.75,75391.51,0.08,0.0083,3e-05,0.68185]
[1779559241135,28.75,75395.96,0.08,0.00842,3e-05,0.69033]
[1779559246164,28.75,75397.65,0.08,0.00846,3e-05,0.69357]
[1779559251200,28.75,75399.57,0.08,0.00851,3e-05,0.69727]
[1779559259257,28.75,75403.37,0.08,0.00861,3e-05,0.70463]
[1779559264291,28.75,75407.82,0.08,0.00873,3e-05,0.71334]
[1779559269326,28.75,75407.87,0.08,0.00874,3e-05,0.71344]
[1779559273329,28.75,75409.05,0.08,0.00877,3e-05,0.71576]
[1779559273430,28.75,75409.39,0.08,0.00878,3e-05,0.71643]
[1779559274361,28.75,75409.39,0.08,0.00878,3e-05,0.71643]
[1779559274430,28.75,75406.45,0.08,0.0087,3e-05,0.71065]
[1779559276358,28.75,75406.45,0.08,0.0087,3e-05,0.71065]
[1779559276452,28.75,75407.61,0.08,0.00873,3e-05,0.71293]
[1779559282653,28.75,75404.74,0.08,0.00865,3e-05,0.7073]
[1779559287452,28.75,75398.17,0.08,0.00847,3e-05,0.69457]
[1779559290382,28.75,75398.09,0.08,0.00847,3e-05,0.69441]
[1779559290474,28.75,75397.91,0.08,0.00847,3e-05,0.69407]
[1779559294913,28.75,75398.48,0.08,0.00845,3e-05,0.69238]
[1779559295509,28.75,75400.37,0.08,0.0085,3e-05,0.69602]
[1779559300545,28.75,75401.2,0.08,0.00852,3e-05,0.69762]
[1779559305583,28.75,75400.94,0.08,0.00852,3e-05,0.69712]
[1779559308598,28.75,75407.46,0.08,0.00869,3e-05,0.7098]
[1779559313635,28.75,75411.75,0.08,0.00881,3e-05,0.71825]
[1779559318670,28.75,75416.29,0.08,0.00893,3e-05,0.72728]
[1779559323708,28.75,75419.88,0.08,0.00904,3e-05,0.73448]
[1779559328740,28.75,75420.52,0.08,0.00905,3e-05,0.73577]
[1779559333775,28.75,75416.24,0.08,0.00893,3e-05,0.72718]
[1779559335789,28.75,75395.76,0.08,0.00838,3e-05,0.68717]
[1779559340824,28.75,75390.74,0.08,0.00825,3e-05,0.67765]
[1779559346866,28.75,75391.14,0.08,0.00826,3e-05,0.6784]
[1779559352909,28.75,75393.0,0.08,0.00827,3e-05,0.67917]
[1779559356493,28.75,75392.59,0.08,0.00826,3e-05,0.6784]
[1779559356935,28.75,75393.25,0.08,0.00828,3e-05,0.67965]
[1779559362599,28.75,75392.69,0.08,0.00826,3e-05,0.67859]
[1779559362700,28.75,75392.6,0.08,0.00826,3e-05,0.67842]
[1779559365001,28.75,75381.31,0.08,0.00797,3e-05,0.65737]
[1779559370274,28.75,75383.84,0.08,0.00804,3e-05,0.66204]
[1779559376084,28.75,75386.65,0.08,0.00811,3e-05,0.66725]
[1779559381119,28.75,75386.83,0.08,0.00811,3e-05,0.66759]
[1779559386154,28.75,75389.08,0.08,0.00817,3e-05,0.6718]
[1779559388549,28.75,75389.08,0.08,0.00817,3e-05,0.6718]
[1779559388650,28.75,75395.5,0.08,0.00834,3e-05,0.68391]
[1779559395221,28.75,75391.43,0.08,0.00823,3e-05,0.67621]
[1779559397234,28.75,75385.9,0.08,0.00809,3e-05,0.66586]
[1779559402270,28.75,75383.54,0.08,0.00803,3e-05,0.66148]
[1779559407305,28.75,75383.36,0.08,0.00802,3e-05,0.66115]
[1779559412339,28.75,75383.85,0.08,0.008,3e-05,0.65936]
[1779559417375,28.75,75383.98,0.08,0.00801,3e-05,0.6596]
[1779559422411,28.75,75387.11,0.08,0.00809,3e-05,0.6654]
[1779559427445,28.75,75397.15,0.08,0.00835,3e-05,0.68429]
[1779559429780,28.75,75398.27,0.08,0.00838,3e-05,0.68643]
[1779559429849,28.75,75401.66,0.08,0.00847,3e-05,0.69292]
[1779559432226,28.75,75402.13,0.08,0.00848,3e-05,0.69382]
[1779559432480,28.75,75401.97,0.08,0.00848,3e-05,0.69352]
[1779559437514,28.75,75401.23,0.08,0.00846,3e-05,0.69209]
[1779559442550,28.75,75401.42,0.08,0.00846,3e-05,0.69246]
[1779559448592,28.75,75400.54,0.08,0.00844,3e-05,0.69077]
[1779559453626,28.75,75400.43,0.08,0.00844,3e-05,0.69056]
[1779559458663,28.75,75401.31,0.08,0.00846,3e-05,0.69225]
[1779559463700,28.75,75402.05,0.08,0.00848,3e-05,0.69367]
[1779559468731,28.75,75402.6,0.08,0.00849,3e-05,0.69473]
[1779559475781,28.75,75402.76,0.08,0.00846,3e-05,0.69225]
[1779559481053,28.75,75403.48,0.08,0.00848,3e-05,0.69363]
[1779559486858,28.75,75410.68,0.08,0.00868,3e-05,0.70761]
[1779559491894,28.75,75413.57,0.08,0.00876,3e-05,0.71329]
[1779559498941,28.75,75415.23,0.08,0.0088,3e-05,0.71656]
[1779559503977,28.75,75418.02,0.08,0.00888,3e-05,0.7221]
[1779559509011,28.75,75418.83,0.08,0.0089,3e-05,0.72371]
[1779559514046,28.75,75421.79,0.08,0.00899,3e-05,0.72963]
[1779559519083,28.75,75419.86,0.08,0.00893,3e-05,0.72577]
[1779559525125,28.75,75420.92,0.08,0.00896,3e-05,0.72789]
[1779559530160,28.75,75428.25,0.08,0.00917,3e-05,0.74269]
[1779559535194,28.75,75436.55,0.08,0.00937,3e-05,0.75678]
[1779559540229,28.75,75437.3,0.08,0.00939,3e-05,0.75833]
[1779559545265,28.75,75443.89,0.08,0.00959,3e-05,0.77209]
[1779559547557,28.75,75448.08,0.08,0.00971,3e-05,0.78094]
[1779559547658,28.75,75448.46,0.08,0.00973,3e-05,0.78175]
[1779559553338,28.75,75452.2,0.08,0.00984,3e-05,0.78973]
[1779559558372,28.75,75460.29,0.08,0.01009,3e-05,0.80721]
[1779559564416,28.75,75456.92,0.08,0.00998,3e-05,0.79989]
[1779559570457,28.75,75458.36,0.08,0.01003,3e-05,0.80301]
[1779559575493,28.75,75459.73,0.08,0.01007,3e-05,0.80599]
[1779559580527,28.75,75460.07,0.08,0.01008,3e-05,0.80673]
[1779559585563,28.75,75459.8,0.08,0.01007,3e-05,0.80615]
[1779559590600,28.75,75454.5,0.08,0.00991,3e-05,0.79467]
[1779559591825,28.75,75446.0,0.08,0.00961,3e-05,0.77351]
[1779559598655,28.75,75447.75,0.08,0.00967,3e-05,0.77721]
[1779559600264,28.75,75448.19,0.08,0.00968,3e-05,0.77814]
[1779559600669,28.75,75448.53,0.08,0.00969,3e-05,0.77886]
[1779559605709,28.75,75449.11,0.08,0.00971,3e-05,0.78009]
[1779559610789,28.75,75453.77,0.08,0.00985,3e-05,0.79003]
[1779559610890,28.75,75459.51,0.08,0.01003,3e-05,0.80241]
[1779559616781,28.75,75464.39,0.08,0.01018,3e-05,0.81306]
[1779559622036,28.75,75464.72,0.08,0.01019,3e-05,0.81379]
[1779559626960,28.75,75465.6,0.08,0.01022,3e-05,0.81572]
[1779559626977,28.75,75467.0,0.08,0.01026,3e-05,0.81881]
[1779559628690,28.75,75467.0,0.08,0.01026,3e-05,0.81881]
[1779559628867,28.75,75469.64,0.08,0.01034,3e-05,0.82465]
[1779559633905,28.75,75472.24,0.08,0.01043,3e-05,0.83044]
[1779559638936,28.75,75473.96,0.08,0.01048,3e-05,0.83429]
[1779559640952,28.75,75465.24,0.08,0.0102,3e-05,0.81493]
[1779559644979,28.75,75456.27,0.08,0.00993,3e-05,0.7954]
[1779559651023,28.75,75457.07,0.08,0.00991,3e-05,0.79405]
[1779559656058,28.75,75451.38,0.08,0.00974,3e-05,0.78187]
[1779559661093,28.75,75451.71,0.08,0.00975,3e-05,0.78257]
[1779559666127,28.75,75452.56,0.08,0.00978,3e-05,0.78438]
[1779559671163,28.75,75454.69,0.08,0.00984,3e-05,0.78894]
[1779559674184,28.75,75461.37,0.08,0.01005,3e-05,0.80335]
[1779559679219,28.75,75461.77,0.08,0.01006,3e-05,0.80422]
[1779559687274,28.75,75461.46,0.08,0.01005,3e-05,0.80355]
[1779559692310,28.75,75460.92,0.08,0.01003,3e-05,0.80237]
[1779559698352,28.75,75458.51,0.08,0.00996,3e-05,0.79715]
[1779559703387,28.75,75459.0,0.08,0.00997,3e-05,0.79821]
[1779559708421,28.75,75458.42,0.08,0.00995,3e-05,0.79696]
[1779559715471,28.75,75458.29,0.08,0.00991,3e-05,0.79359]
[1779559721516,28.75,75456.19,0.08,0.00985,3e-05,0.78908]
[1779559727557,28.75,75456.53,0.08,0.00986,3e-05,0.78981]
[1779559732809,28.75,75456.33,0.08,0.00985,3e-05,0.78938]
[1779559738637,28.75,75455.44,0.08,0.00983,3e-05,0.78748]
[1779559743672,28.75,75456.2,0.08,0.00985,3e-05,0.7891]
[1779559748708,28.75,75456.38,0.08,0.00985,3e-05,0.78949]
[1779559753744,28.75,75456.47,0.08,0.00986,3e-05,0.78968]
[1779559758779,28.75,75456.66,0.08,0.00986,3e-05,0.79009]
[1779559763815,28.75,75457.12,0.08,0.00988,3e-05,0.79108]
[1779559768851,28.75,75458.58,0.08,0.00992,3e-05,0.79422]
[1779559773885,28.75,75458.69,0.08,0.00989,3e-05,0.79138]
[1779559780933,28.75,75459.46,0.08,0.00991,3e-05,0.79303]
[1779559785968,28.75,75461.95,0.08,0.00999,3e-05,0.79841]
[1779559791005,28.75,75463.69,0.08,0.01004,3e-05,0.80218]
[1779559796046,28.75,75462.62,0.08,0.01001,3e-05,0.79986]
[1779559801074,28.75,75462.76,0.08,0.01001,3e-05,0.80016]
[1779559803300,28.75,75472.79,0.08,0.01033,3e-05,0.82216]
[1779559809146,28.75,75472.05,0.08,0.0103,3e-05,0.82052]
[1779559814183,28.75,75473.0,0.08,0.01033,3e-05,0.82263]
[1779559816669,28.75,75472.06,0.08,0.0103,3e-05,0.82054]
[1779559817203,28.75,75472.4,0.08,0.01032,3e-05,0.8213]
[1779559822238,28.75,75485.74,0.08,0.01075,3e-05,0.85129]
[1779559824314,28.75,75488.5,0.08,0.01084,3e-05,0.8576]
[1779559824373,28.75,75488.5,0.08,0.01084,3e-05,0.8576]
[1779559830294,28.75,75488.22,0.08,0.01083,3e-05,0.85696]
[1779559835330,28.75,75490.85,0.08,0.01088,3e-05,0.85974]
[1779559840365,28.75,75491.32,0.08,0.01089,3e-05,0.86082]
[1779559845404,28.75,75490.52,0.08,0.01087,3e-05,0.85898]
[1779559850435,28.75,75493.36,0.08,0.01096,3e-05,0.86553]
[1779559855472,28.75,75496.58,0.08,0.01107,3e-05,0.873]
[1779559860509,28.75,75492.78,0.08,0.01094,3e-05,0.86419]
[1779559865544,28.75,75490.07,0.08,0.01085,3e-05,0.85795]
[1779559870577,28.75,75491.06,0.08,0.01088,3e-05,0.86022]
[1779559873808,28.75,75474.53,0.08,0.01034,3e-05,0.82286]
[1779559879640,28.75,75476.05,0.08,0.01039,3e-05,0.82624]
[1779559884676,28.75,75477.0,0.08,0.01042,3e-05,0.82836]
[1779559888706,28.75,75484.34,0.08,0.01066,3e-05,0.84487]
[1779559890718,28.75,75491.46,0.08,0.0109,3e-05,0.86114]
[1779559895754,28.75,75497.47,0.08,0.01106,3e-05,0.87178]
[1779559900789,28.75,75497.57,0.08,0.01106,3e-05,0.87201]
[1779559905824,28.75,75501.05,0.08,0.01118,3e-05,0.88014]
[1779559908849,28.75,75507.64,0.08,0.01141,3e-05,0.8957]
[1779559913882,28.75,75509.34,0.08,0.01147,3e-05,0.89975]
[1779559918917,28.75,75511.58,0.08,0.01154,4e-05,0.90511]
[1779559923953,28.75,75511.17,0.08,0.01153,4e-05,0.90413]
[1779559928987,28.75,75511.64,0.08,0.01155,4e-05,0.90526]
[1779559932217,28.75,75519.83,0.08,0.01184,4e-05,0.92508]
[1779559938057,28.75,75525.22,0.08,0.01203,4e-05,0.93831]
[1779559944109,28.75,75524.79,0.08,0.01201,4e-05,0.93725]
[1779559949145,28.75,75522.47,0.08,0.01193,4e-05,0.93154]
[1779559954182,28.75,75524.08,0.08,0.01195,4e-05,0.93204]
[1779559959214,28.75,75523.72,0.08,0.01193,4e-05,0.93116]
[1779559964249,28.75,75533.11,0.08,0.01228,4e-05,0.95444]
[1779559969285,28.75,75533.54,0.08,0.01229,4e-05,0.95551]
[1779559972499,28.75,75547.88,0.08,0.01283,4e-05,0.99199]
[1779559973230,28.75,75547.88,0.08,0.01283,4e-05,0.99199]
[1779559973319,28.75,75547.88,0.08,0.01283,4e-05,0.99199]
[1779559974323,28.75,75555.43,0.08,0.01313,4e-05,1.01164]
[1779559975351,28.75,75577.31,0.08,0.01401,4e-05,1.07033]
[1779559976622,28.75,75577.31,0.08,0.01401,4e-05,1.07033]
[1779559976348,28.75,75594.04,0.08,0.01472,4e-05,1.11699]
[1779559977229,28.75,75594.04,0.08,0.01472,4e-05,1.11699]
[1779559977362,28.75,75681.1,0.08,0.01891,5e-05,1.38608]
[1779559979372,28.75,75702.18,0.08,0.02007,6e-05,1.45816]
[1779559982599,28.75,75669.01,0.08,0.01827,5e-05,1.34599]
[1779559986479,28.75,75659.25,0.08,0.01777,5e-05,1.31428]
[1779559987481,28.75,75652.6,0.08,0.01744,5e-05,1.29301]
[1779559988489,28.75,75646.5,0.08,0.01714,5e-05,1.27373]
[1779559989496,28.75,75637.09,0.08,0.01668,5e-05,1.24443]
[1779559994531,28.75,75640.91,0.08,0.01686,5e-05,1.25626]
[1779559996546,28.75,75632.33,0.08,0.01645,5e-05,1.2298]
[1779559997553,28.75,75625.21,0.08,0.01612,5e-05,1.20818]
[1779560002588,28.75,75630.16,0.08,0.01635,5e-05,1.22318]
[1779560003214,28.75,75630.16,0.08,0.01635,5e-05,1.22318]
[1779560003595,28.75,75630.36,0.08,0.01636,5e-05,1.22379]
[1779560007622,28.75,75619.22,0.08,0.01584,5e-05,1.19022]
[1779560012658,28.75,75623.7,0.08,0.01599,5e-05,1.19955]
[1779560017699,28.75,75624.89,0.08,0.01605,5e-05,1.20312]
[1779560019713,28.75,75616.99,0.08,0.01568,5e-05,1.17955]
[1779560024749,28.75,75617.88,0.08,0.01572,5e-05,1.18219]
[1779560029784,28.75,75617.99,0.08,0.01573,5e-05,1.18251]
[1779560033812,28.75,75626.4,0.08,0.01612,5e-05,1.20767]
[1779560034819,28.75,75633.71,0.08,0.01646,5e-05,1.22988]
[1779560039854,28.75,75634.29,0.08,0.01649,5e-05,1.23165]
[1779560044892,28.75,75636.99,0.08,0.01662,5e-05,1.23994]
[1779560049923,28.75,75639.2,0.08,0.01673,5e-05,1.24676]
[1779560054959,28.75,75639.87,0.08,0.01676,5e-05,1.24884]
[1779560059994,28.75,75639.8,0.08,0.01676,5e-05,1.24862]
[1779560062008,28.75,75626.0,0.08,0.0161,5e-05,1.20647]
[1779560064029,28.75,75619.51,0.08,0.0158,5e-05,1.18703]
[1779560066038,28.75,75611.16,0.08,0.01542,4e-05,1.16238]
[1779560071075,28.75,75606.68,0.08,0.01517,4e-05,1.14535]
[1779560076108,28.75,75605.02,0.08,0.0151,4e-05,1.14056]
[1779560081365,28.75,75606.23,0.08,0.01515,4e-05,1.14405]
[1779560081393,28.75,75622.51,0.08,0.01589,5e-05,1.19191]
[1779560083160,28.75,75630.82,0.08,0.01627,5e-05,1.21693]
[1779560084165,28.75,75623.7,0.08,0.01594,5e-05,1.19547]
[1779560086179,28.75,75614.08,0.08,0.0155,5e-05,1.16694]
[1779560087188,28.75,75606.45,0.08,0.01516,4e-05,1.14469]
[1779560089360,28.75,75624.84,0.08,0.01599,5e-05,1.19888]
[1779560091911,28.75,75619.56,0.08,0.01575,5e-05,1.18312]
[1779560092221,28.75,75618.05,0.08,0.01568,5e-05,1.17865]
[1779560097133,28.75,75612.43,0.08,0.01543,5e-05,1.1621]
[1779560097203,28.75,75612.19,0.08,0.01542,5e-05,1.16139]
[1779560102381,28.75,75610.43,0.08,0.01534,4e-05,1.15625]
[1779560102467,28.75,75647.89,0.08,0.0171,5e-05,1.26962]
[1779560105583,28.75,75651.93,0.08,0.0173,5e-05,1.28234]
[1779560105684,28.75,75641.35,0.08,0.01678,5e-05,1.24923]
[1779560108952,28.75,75637.28,0.08,0.01658,5e-05,1.23667]
[1779560109408,28.75,75634.96,0.08,0.01647,5e-05,1.22955]
[1779560109960,28.75,75634.96,0.08,0.01647,5e-05,1.22955]
[1779560110417,28.75,75634.96,0.08,0.01647,5e-05,1.22955]
[1779560115449,28.75,75632.53,0.08,0.01635,5e-05,1.22213]
[1779560120485,28.75,75634.64,0.08,0.01645,5e-05,1.22857]
[1779560122028,28.75,75635.35,0.08,0.01649,5e-05,1.23075]
[1779560122499,28.75,75635.15,0.08,0.01648,5e-05,1.23013]
[1779560127551,28.75,75643.63,0.08,0.01689,5e-05,1.25631]
[1779560132571,28.75,75648.5,0.08,0.01707,5e-05,1.26729]
[1779560135317,28.75,75649.17,0.08,0.0171,5e-05,1.26939]
[1779560135591,28.75,75648.52,0.08,0.01707,5e-05,1.26735]
[1779560138009,28.75,75649.3,0.08,0.01711,5e-05,1.2698]
[1779560138619,28.75,75649.47,0.08,0.01712,5e-05,1.27033]
[1779560139751,28.75,75656.7,0.08,0.01748,5e-05,1.29319]
[1779560143651,28.75,75647.93,0.08,0.01704,5e-05,1.2655]
[1779560145665,28.75,75636.87,0.08,0.01651,5e-05,1.23124]
[1779560150704,28.75,75632.02,0.08,0.01628,5e-05,1.21645]
[1779560155738,28.75,75626.88,0.08,0.01604,5e-05,1.20092]
[1779560157644,28.75,75627.84,0.08,0.01608,5e-05,1.20381]
[1779560157752,28.75,75627.43,0.08,0.01606,5e-05,1.20258]
[1779560158355,28.75,75627.43,0.08,0.01606,5e-05,1.20258]
[1779560158759,28.75,75614.24,0.08,0.01546,5e-05,1.16339]
[1779560161780,28.75,75607.89,0.08,0.01517,4e-05,1.14489]
[1779560166815,28.75,75608.56,0.08,0.0152,4e-05,1.14683]
[1779560170873,28.75,75588.37,0.08,0.01433,4e-05,1.08945]
[1779560172884,28.75,75580.46,0.08,0.01399,4e-05,1.0676]
[1779560177918,28.75,75580.0,0.08,0.01398,4e-05,1.06634]
[1779560180937,28.75,75587.76,0.08,0.0143,4e-05,1.08775]
[1779560185971,28.75,75594.95,0.08,0.01461,4e-05,1.1079]
[1779560191007,28.75,75588.89,0.08,0.0143,4e-05,1.08706]
[1779560196041,28.75,75587.82,0.08,0.01425,4e-05,1.08408]
[1779560198056,28.75,75578.95,0.08,0.01388,4e-05,1.05968]
[1779560203090,28.75,75579.59,0.08,0.01391,4e-05,1.06143]
[1779560208125,28.75,75578.2,0.08,0.01385,4e-05,1.05764]
[1779560213160,28.75,75579.0,0.08,0.01389,4e-05,1.05982]
[1779560216182,28.75,75569.9,0.08,0.01352,4e-05,1.03524]
[1779560221217,28.75,75574.2,0.08,0.01369,4e-05,1.0468]
[1779560226258,28.75,75573.85,0.08,0.01368,4e-05,1.04585]
[1779560232294,28.75,75572.05,0.08,0.0136,4e-05,1.04101]
[1779560236327,28.75,75579.6,0.08,0.01391,4e-05,1.06146]
[1779560238339,28.75,75589.09,0.08,0.01431,4e-05,1.08761]
[1779560240474,28.75,75597.76,0.08,0.01468,4e-05,1.11195]
[1779560246394,28.75,75603.21,0.08,0.01492,4e-05,1.12746]
[1779560250284,28.75,75604.46,0.08,0.01497,4e-05,1.13105]
[1779560250543,28.75,75605.15,0.08,0.015,4e-05,1.13303]
[1779560251284,28.75,75605.15,0.08,0.015,4e-05,1.13303]
[1779560251429,28.75,75605.15,0.08,0.01495,4e-05,1.12908]
[1779560256465,28.75,75603.56,0.08,0.01488,4e-05,1.12453]
[1779560259486,28.75,75613.28,0.08,0.01531,4e-05,1.15258]
[1779560260613,28.75,75620.76,0.08,0.01565,5e-05,1.17454]
[1779560263519,28.75,75627.85,0.08,0.01598,5e-05,1.19565]
[1779560265527,28.75,75639.78,0.08,0.01654,5e-05,1.23184]
[1779560266535,28.75,75645.88,0.08,0.01683,5e-05,1.25067]
[1779560267861,28.75,75645.88,0.08,0.01683,5e-05,1.25067]
[1779560267879,28.75,75651.03,0.08,0.01709,5e-05,1.26674]
[1779560273586,28.75,75658.68,0.08,0.01747,5e-05,1.2909]
[1779560277614,28.75,75670.42,0.08,0.01806,5e-05,1.32868]
[1779560282650,28.75,75677.41,0.08,0.01843,5e-05,1.35157]
[1779560283661,28.75,75687.25,0.08,0.01895,5e-05,1.38431]
[1779560285703,28.75,75679.93,0.08,0.01856,5e-05,1.3599]
[1779560290824,28.75,75686.28,0.08,0.0189,5e-05,1.38106]
[1779560292766,28.75,75673.86,0.08,0.01824,5e-05,1.33991]
[1779560297799,28.75,75673.92,0.08,0.01824,5e-05,1.34011]
[1779560300898,28.75,75682.66,0.08,0.0187,5e-05,1.36897]
[1779560306865,28.75,75680.48,0.08,0.01859,5e-05,1.36172]
[1779560307871,28.75,75688.82,0.08,0.01903,5e-05,1.38959]
[1779560312909,28.75,75690.13,0.08,0.01905,5e-05,1.3895]
[1779560313924,28.75,75681.77,0.08,0.0186,5e-05,1.36156]
[1779560318950,28.75,75680.61,0.08,0.01854,5e-05,1.35771]
[1779560323986,28.75,75681.14,0.08,0.01857,5e-05,1.35947]
[1779560329023,28.75,75681.18,0.08,0.01857,5e-05,1.3596]
[1779560334057,28.75,75680.92,0.08,0.01855,5e-05,1.35874]
[1779560339098,28.75,75678.64,0.08,0.01843,5e-05,1.3512]
[1779560341180,28.75,75671.16,0.08,0.01804,5e-05,1.32671]
[1779560345142,28.75,75679.81,0.08,0.0185,5e-05,1.35507]
[1779560350180,28.75,75680.65,0.08,0.01854,5e-05,1.35784]
[1779560353207,28.75,75690.91,0.08,0.01909,5e-05,1.39213]
[1779560358243,28.75,75692.09,0.08,0.01915,5e-05,1.39612]
[1779560364286,28.75,75690.85,0.08,0.01908,5e-05,1.39193]
[1779560369321,28.75,75692.64,0.08,0.01918,5e-05,1.39798]
[1779560374356,28.75,75695.14,0.08,0.01926,5e-05,1.40192]
[1779560376370,28.75,75687.83,0.08,0.01886,5e-05,1.37728]
[1779560377376,28.75,75678.06,0.08,0.01835,5e-05,1.34487]
[1779560381461,28.75,75687.18,0.08,0.01883,5e-05,1.37511]
[1779560387447,28.75,75693.9,0.08,0.01919,5e-05,1.39772]
[1779560392482,28.75,75697.01,0.08,0.01936,5e-05,1.40828]
[1779560394496,28.75,75704.45,0.08,0.01977,6e-05,1.43378]
[1779560397517,28.75,75712.11,0.08,0.0202,6e-05,1.46041]
[1779560402551,28.75,75714.24,0.08,0.02032,6e-05,1.46788]
[1779560407587,28.75,75719.19,0.08,0.02061,6e-05,1.48536]
[1779560412626,28.75,75723.7,0.08,0.02087,6e-05,1.50141]
[1779560416653,28.75,75736.52,0.08,0.02163,6e-05,1.54777]
[1779560417716,28.75,75736.52,0.08,0.02163,6e-05,1.54777]
[1779560417801,28.75,75754.71,0.08,0.02275,6e-05,1.61539]
[1779560419058,28.75,75754.71,0.08,0.02275,6e-05,1.61539]
[1779560419159,28.75,75758.13,0.08,0.02296,6e-05,1.62834]
[1779560423003,28.75,75773.14,0.08,0.02393,7e-05,1.68612]
[1779560426734,28.75,75783.16,0.08,0.02459,7e-05,1.72539]
[1779560428261,28.75,75782.67,0.08,0.02456,7e-05,1.72335]
[1779560428753,28.75,75804.79,0.08,0.02607,7e-05,1.81255]
[1779560429764,28.75,75813.43,0.08,0.02668,7e-05,1.84795]
[1779560430444,28.75,75813.43,0.08,0.02668,7e-05,1.84795]
[1779560431189,28.75,75813.43,0.08,0.02668,7e-05,1.84795]
[1779560430771,28.75,75811.33,0.08,0.02652,7e-05,1.83888]
[1779560432191,28.73,75815.09,0.08,0.02666,7e-05,1.84606]
[1779560432932,28.73,75815.09,0.08,0.02666,7e-05,1.84606]
[1779560432936,28.72,75820.93,0.08,0.02704,7e-05,1.86771]
[1779560435813,28.69,75812.89,0.08,0.02634,7e-05,1.82701]
[1779560436820,28.68,75805.7,0.08,0.02578,7e-05,1.79473]
[1779560438838,28.67,75799.47,0.08,0.02531,7e-05,1.76686]
[1779560443866,28.67,75801.36,0.08,0.02542,7e-05,1.77342]
[1779560444747,28.67,75801.36,0.08,0.02542,7e-05,1.77342]
[1779560444874,28.67,75809.52,0.08,0.02598,7e-05,1.80651]
[1779560446543,28.66,75812.59,0.08,0.0262,7e-05,1.81887]
[1779560447008,28.66,75812.59,0.08,0.0262,7e-05,1.81887]
[1779560448591,28.66,75815.56,0.08,0.0264,7e-05,1.83053]
[1779560448903,28.66,75815.84,0.08,0.02641,7e-05,1.83137]
[1779560450916,28.66,75808.68,0.08,0.02589,7e-05,1.8012]
[1779560452831,28.66,75806.49,0.08,0.02574,7e-05,1.79196]
[1779560452930,28.66,75806.49,0.08,0.02573,7e-05,1.7917]
[1779560454026,28.66,75806.49,0.08,0.02573,7e-05,1.7917]
[1779560454040,28.65,75810.04,0.08,0.02598,7e-05,1.80598]
[1779560459301,28.65,75805.88,0.08,0.02566,7e-05,1.78761]
[1779560465049,28.64,75802.44,0.08,0.0254,7e-05,1.77218]
[1779560470084,28.64,75804.67,0.08,0.02554,7e-05,1.7802]
[1779560472145,28.64,75810.94,0.08,0.02597,7e-05,1.80544]
[1779560475121,28.63,75819.14,0.08,0.02654,7e-05,1.83866]
[1779560480155,28.63,75812.83,0.08,0.02606,7e-05,1.81087]
[1779560485190,28.62,75819.06,0.08,0.02648,7e-05,1.83526]
[1779560487260,28.61,75821.72,0.08,0.02661,7e-05,1.84312]
[1779560488218,28.58,75830.02,0.08,0.0271,7e-05,1.87132]
[1779560488865,28.58,75830.02,0.08,0.0271,7e-05,1.87132]
[1779560489220,28.56,75824.68,0.08,0.02664,7e-05,1.84491]
[1779560490227,28.55,75810.48,0.08,0.02558,7e-05,1.78266]
[1779560492245,28.55,75805.64,0.08,0.02516,7e-05,1.75726]
[1779560497276,28.54,75810.91,0.08,0.02551,7e-05,1.77779]
[1779560502366,28.54,75815.97,0.08,0.02585,7e-05,1.79753]
[1779560505365,28.54,75828.2,0.08,0.02671,7e-05,1.84775]
[1779560510378,28.51,75827.34,0.08,0.02652,7e-05,1.8367]
[1779560511386,28.5,75820.93,0.08,0.02605,7e-05,1.80967]
[1779560512451,28.5,75812.41,0.08,0.02545,7e-05,1.77433]
[1779560518436,28.5,75807.62,0.08,0.0251,7e-05,1.75368]
[1779560522521,28.5,75816.69,0.08,0.02572,7e-05,1.79008]
[1779560528504,28.49,75815.4,0.08,0.02561,7e-05,1.78345]
[1779560530518,28.49,75808.55,0.08,0.02512,7e-05,1.75506]
[1779560535554,28.48,75812.35,0.08,0.02537,7e-05,1.76971]
[1779560538602,28.48,75805.51,0.08,0.02489,7e-05,1.74141]
[1779560541622,28.48,75815.82,0.08,0.0256,7e-05,1.78292]
[1779560546662,28.48,75814.31,0.08,0.02547,7e-05,1.77554]
[1779560551698,28.47,75814.04,0.08,0.02536,7e-05,1.76825]
[1779560556733,28.47,75813.17,0.08,0.02529,7e-05,1.76379]
[1779560561767,28.46,75813.69,0.08,0.02531,7e-05,1.76503]
[1779560566804,28.46,75815.26,0.08,0.0254,7e-05,1.77053]
[1779560571040,28.44,75827.48,0.08,0.02619,7e-05,1.81681]
[1779560574860,28.43,75812.76,0.08,0.0251,7e-05,1.75303]
[1779560579894,28.43,75807.84,0.08,0.02476,7e-05,1.7325]
[1779560582942,28.43,75820.08,0.08,0.0256,7e-05,1.78194]
[1779560587954,28.42,75821.12,0.08,0.02565,7e-05,1.78527]
[1779560589965,28.42,75809.1,0.08,0.02481,7e-05,1.73599]
[1779560594246,28.42,75799.58,0.08,0.02416,7e-05,1.69752]
[1779560596012,28.42,75791.36,0.08,0.02362,7e-05,1.6651]
[1779560598021,28.42,75779.85,0.08,0.02287,6e-05,1.62052]
[1779560602050,28.42,75772.19,0.08,0.02239,6e-05,1.59134]
[1779560603098,28.42,75757.0,0.08,0.02145,6e-05,1.53466]
[1779560603447,28.42,75757.0,0.08,0.02145,6e-05,1.53466]
[1779560604062,28.42,75757.0,0.08,0.02145,6e-05,1.53466]
[1779560609098,28.42,75763.4,0.08,0.02184,6e-05,1.55836]
[1779560611880,28.42,75769.52,0.08,0.02216,6e-05,1.57637]
[1779560612119,28.42,75769.31,0.08,0.02214,6e-05,1.57558]
[1779560617154,28.42,75771.06,0.08,0.02225,6e-05,1.58217]
[1779560622057,28.42,75770.16,0.08,0.0222,6e-05,1.57878]
[1779560622190,28.42,75768.68,0.08,0.0221,6e-05,1.57322]
[1779560626039,28.42,75764.16,0.08,0.02183,6e-05,1.55633]
[1779560626218,28.42,75764.43,0.08,0.02184,6e-05,1.55733]
[1779560631254,28.42,75764.12,0.08,0.02182,6e-05,1.55618]
[1779560636290,28.42,75764.79,0.08,0.02186,6e-05,1.55868]
[1779560640338,28.42,75753.35,0.08,0.02117,6e-05,1.51649]
[1779560642872,28.42,75748.76,0.08,0.0209,6e-05,1.49981]
[1779560642962,28.42,75748.76,0.08,0.0209,6e-05,1.49981]
[1779560643377,28.42,75739.62,0.08,0.02036,6e-05,1.467]
[1779560644645,28.42,75739.62,0.08,0.02036,6e-05,1.467]
[1779560645222,28.42,75739.62,0.08,0.02036,6e-05,1.467]
[1779560645244,28.42,75739.62,0.08,0.02036,6e-05,1.467]
[1779560647156,28.42,75737.61,0.08,0.02024,6e-05,1.45986]
[1779560647390,28.42,75734.94,0.08,0.02009,6e-05,1.45042]
[1779560651416,28.42,75727.62,0.08,0.01968,6e-05,1.42476]
[1779560656450,28.42,75726.97,0.08,0.01964,6e-05,1.4225]
[1779560658268,28.42,75721.85,0.08,0.01935,6e-05,1.40479]
[1779560658284,28.42,75721.85,0.08,0.01935,6e-05,1.40479]
[1779560658465,28.42,75720.76,0.08,0.01929,6e-05,1.40104]
[1779560659473,28.42,75713.92,0.08,0.01892,5e-05,1.37768]
[1779560660040,28.42,75713.92,0.08,0.01892,5e-05,1.37768]
[1779560660481,28.42,75716.68,0.08,0.01907,5e-05,1.38707]
[1779560661800,28.42,75716.95,0.08,0.01908,5e-05,1.38799]
[1779560661901,28.42,75717.22,0.08,0.0191,5e-05,1.38891]
[1779560667528,28.42,75718.09,0.08,0.01914,6e-05,1.39188]
[1779560672565,28.42,75718.96,0.08,0.01913,6e-05,1.39032]
[1779560673593,28.42,75708.26,0.08,0.01855,5e-05,1.35412]
[1779560676592,28.42,75716.03,0.08,0.01897,5e-05,1.38034]
[1779560681627,28.42,75716.2,0.08,0.01898,5e-05,1.38091]
[1779560686660,28.42,75711.85,0.08,0.01874,5e-05,1.36618]
[1779560691700,28.42,75707.95,0.08,0.01854,5e-05,1.35308]
[1779560696736,28.42,75714.87,0.08,0.01891,5e-05,1.3764]
[1779560699759,28.42,75724.7,0.08,0.01945,6e-05,1.41005]
[1779560701775,28.42,75731.12,0.08,0.01981,6e-05,1.43236]
[1779560706809,28.42,75736.72,0.08,0.02013,6e-05,1.45205]
[1779560711844,28.42,75741.65,0.08,0.02042,6e-05,1.46955]
[1779560716886,28.42,75745.03,0.08,0.02061,6e-05,1.48163]
[1779560718303,28.42,75745.03,0.08,0.02061,6e-05,1.48163]
[1779560718352,28.42,75739.85,0.08,0.02031,6e-05,1.46314]
[1779560719902,28.42,75731.06,0.08,0.01981,6e-05,1.43215]
[1779560723958,28.42,75718.77,0.08,0.01912,6e-05,1.38967]
[1779560726954,28.42,75724.34,0.08,0.01943,6e-05,1.40881]
[1779560728986,28.42,75722.01,0.08,0.0193,6e-05,1.40078]
[1779560729072,28.42,75723.46,0.08,0.01938,6e-05,1.40577]
[1779560735013,28.42,75721.32,0.08,0.0192,6e-05,1.39386]
[1779560740046,28.42,75716.37,0.08,0.01893,5e-05,1.37698]
[1779560746089,28.42,75718.33,0.08,0.01904,5e-05,1.38364]
[1779560752133,28.42,75718.01,0.08,0.01902,5e-05,1.38255]
[1779560757167,28.42,75718.13,0.08,0.01903,5e-05,1.38296]
[1779560762201,28.42,75715.28,0.08,0.01887,5e-05,1.37328]
[1779560767237,28.42,75716.68,0.08,0.01895,5e-05,1.37803]
[1779560772271,28.42,75715.58,0.08,0.01889,5e-05,1.3743]
[1779560777306,28.42,75715.96,0.08,0.01891,5e-05,1.37559]
[1779560779473,28.42,75715.34,0.08,0.01888,5e-05,1.37348]
[1779560779575,28.42,75704.32,0.08,0.01828,5e-05,1.33654]
[1779560784230,28.42,75704.23,0.08,0.01828,5e-05,1.33624]
[1779560784380,28.42,75704.57,0.08,0.0183,5e-05,1.33737]
[1779560789391,28.42,75704.88,0.08,0.01831,5e-05,1.3384]
[1779560794458,28.42,75705.48,0.08,0.01829,5e-05,1.33596]
[1779560799461,28.42,75705.31,0.08,0.01828,5e-05,1.33539]
[1779560804529,28.42,75706.55,0.08,0.01834,5e-05,1.33951]
[1779560808524,28.42,75715.43,0.08,0.01882,5e-05,1.36929]
[1779560811556,28.42,75707.96,0.08,0.01842,5e-05,1.3442]
[1779560814599,28.42,75698.97,0.08,0.01794,5e-05,1.31449]
[1779560818594,28.42,75691.96,0.08,0.01758,5e-05,1.29167]
[1779560823629,28.42,75692.54,0.08,0.01761,5e-05,1.29354]
[1779560828664,28.42,75679.7,0.08,0.01696,5e-05,1.2525]
[1779560833699,28.42,75676.41,0.08,0.0168,5e-05,1.24214]
[1779560838738,28.42,75674.5,0.08,0.01671,5e-05,1.23616]
[1779560843770,28.42,75670.55,0.08,0.01651,5e-05,1.22387]
[1779560844812,28.42,75661.14,0.08,0.01606,5e-05,1.19495]
[1779560850819,28.42,75666.28,0.08,0.01631,5e-05,1.21068]
[1779560853842,28.42,75677.81,0.08,0.01681,5e-05,1.2423]
[1779560856862,28.42,75686.41,0.08,0.01724,5e-05,1.26952]
[1779560858876,28.42,75697.17,0.08,0.01779,5e-05,1.30423]
[1779560863911,28.42,75700.44,0.08,0.01796,5e-05,1.31492]
[1779560868948,28.42,75704.77,0.08,0.01819,5e-05,1.32918]
[1779560870960,28.42,75713.46,0.08,0.01866,5e-05,1.35815]
[1779560872974,28.42,75722.57,0.08,0.01915,6e-05,1.38905]
[1779560878009,28.42,75729.59,0.08,0.01954,6e-05,1.41322]
[1779560883050,28.42,75728.41,0.08,0.01948,6e-05,1.40913]
[1779560888085,28.42,75735.18,0.08,0.01986,6e-05,1.43269]
[1779560891105,28.42,75742.42,0.08,0.02027,6e-05,1.45822]
[1779560896141,28.42,75738.67,0.08,0.02006,6e-05,1.44495]
[1779560901176,28.42,75740.87,0.08,0.02019,6e-05,1.45272]
[1779560905237,28.42,75748.31,0.08,0.02062,6e-05,1.47924]
[1779560910239,28.42,75754.92,0.08,0.02101,6e-05,1.5031]
[1779560915307,28.42,75747.85,0.08,0.02053,6e-05,1.47287]
[1779560920308,28.42,75749.99,0.08,0.02065,6e-05,1.48054]
[1779560925377,28.42,75750.32,0.08,0.02067,6e-05,1.48172]
[1779560930378,28.42,75751.15,0.08,0.02072,6e-05,1.48471]
[1779560935449,28.42,75752.56,0.08,0.02081,6e-05,1.48979]
[1779560940449,28.42,75755.53,0.08,0.02098,6e-05,1.50054]
[1779560944477,28.42,75767.05,0.08,0.02168,6e-05,1.54278]
[1779560948541,28.42,75754.7,0.08,0.02093,6e-05,1.49753]
[1779560953544,28.42,75755.67,0.08,0.02099,6e-05,1.50105]
[1779560958611,28.42,75756.92,0.08,0.02107,6e-05,1.50559]
[1779560963614,28.42,75757.78,0.08,0.02112,6e-05,1.50872]
[1779560968682,28.42,75749.6,0.08,0.02063,6e-05,1.47914]
[1779560973683,28.42,75747.58,0.08,0.02045,6e-05,1.46719]
[1779560976807,28.42,75755.13,0.08,0.02089,6e-05,1.49432]
[1779560982747,28.42,75756.18,0.08,0.02096,6e-05,1.49812]
[1779560984760,28.42,75743.77,0.08,0.02023,6e-05,1.45364]
[1779560987784,28.42,75735.71,0.08,0.01977,6e-05,1.42528]
[1779560991837,28.42,75751.73,0.08,0.02069,6e-05,1.48205]
[1779560996871,28.42,75750.18,0.08,0.0206,6e-05,1.47649]
[1779561001908,28.42,75751.89,0.08,0.0207,6e-05,1.48263]
[1779561004487,28.42,75757.8,0.08,0.02105,6e-05,1.50401]
[1779561004498,28.42,75763.65,0.08,0.02141,6e-05,1.5254]
[1779561005937,28.42,75788.12,0.08,0.02294,6e-05,1.61735]
[1779561006944,28.42,75794.61,0.08,0.02336,7e-05,1.64242]
[1779561010934,28.42,75797.54,0.08,0.02355,7e-05,1.65383]
[1779561011036,28.42,75801.67,0.08,0.02382,7e-05,1.67002]
[1779561017019,28.42,75795.47,0.08,0.02341,7e-05,1.64573]
[1779561022054,28.42,75792.47,0.08,0.02322,6e-05,1.63408]
[1779561027089,28.42,75785.74,0.08,0.02278,6e-05,1.60819]
[1779561032123,28.42,75781.24,0.08,0.02243,6e-05,1.5861]
[1779561034812,28.42,75774.71,0.08,0.02202,6e-05,1.56152]
[1779561037161,28.42,75782.93,0.08,0.02254,6e-05,1.59251]
[1779561042195,28.42,75783.76,0.08,0.02259,6e-05,1.59567]
[1779561047231,28.42,75783.81,0.08,0.02259,6e-05,1.59586]
[1779561052237,28.42,75782.98,0.08,0.02254,6e-05,1.5927]
[1779561053292,28.42,75791.32,0.08,0.02307,6e-05,1.62462]
[1779561058331,28.42,75794.87,0.08,0.0233,7e-05,1.63833]
[1779561063365,28.42,75796.6,0.08,0.02342,7e-05,1.64501]
[1779561068407,28.42,75789.38,0.08,0.02295,6e-05,1.61701]
[1779561072443,28.42,75796.65,0.08,0.02342,7e-05,1.64512]
[1779561077478,28.42,75798.24,0.08,0.02352,7e-05,1.65124]
[1779561082515,28.42,75798.75,0.08,0.02355,7e-05,1.65314]
[1779561087550,28.42,75801.83,0.08,0.02375,7e-05,1.66508]
[1779561093592,28.42,75797.88,0.08,0.02342,7e-05,1.64437]
[1779561099640,28.42,75797.01,0.08,0.02336,7e-05,1.64087]
[1779561103662,28.41,75790.3,0.08,0.02293,6e-05,1.6149]
[1779561106683,28.41,75784.11,0.08,0.02253,6e-05,1.59126]
[1779561107690,28.41,75776.03,0.08,0.02202,6e-05,1.56079]
[1779561112725,28.41,75779.08,0.08,0.02221,6e-05,1.57224]
[1779561117760,28.41,75783.07,0.08,0.02247,6e-05,1.58731]
[1779561122795,28.41,75786.45,0.08,0.02268,6e-05,1.60016]
[1779561126823,28.41,75793.11,0.08,0.02311,6e-05,1.62572]
[1779561131857,28.41,75788.46,0.08,0.02281,6e-05,1.60784]
[1779561135204,28.41,75789.83,0.08,0.0229,6e-05,1.61309]
[1779561135307,28.41,75789.83,0.08,0.0229,6e-05,1.61309]
[1779561135890,28.41,75785.23,0.08,0.0226,6e-05,1.59552]
[1779561140503,28.41,75782.39,0.08,0.02242,6e-05,1.58473]
[1779561140925,28.41,75782.39,0.08,0.02242,6e-05,1.58473]
[1779561145960,28.41,75785.52,0.08,0.02262,6e-05,1.59662]
[1779561150000,28.41,75794.79,0.08,0.02322,7e-05,1.63221]
[1779561155027,28.41,75800.4,0.08,0.02352,7e-05,1.64895]
[1779561160071,28.41,75801.91,0.08,0.02361,7e-05,1.65478]
[1779561168114,28.41,75802.51,0.08,0.02365,7e-05,1.65699]
[1779561173149,28.41,75812.31,0.08,0.02431,7e-05,1.6956]
[1779561178185,28.41,75814.71,0.08,0.02446,7e-05,1.70471]
[1779561183224,28.41,75826.55,0.08,0.02527,7e-05,1.75203]
[1779561188260,28.41,75828.23,0.08,0.02537,7e-05,1.75791]
[1779561193295,28.4,75825.07,0.08,0.02513,7e-05,1.74403]
[1779561198329,28.4,75824.25,0.08,0.02506,7e-05,1.73974]
[1779561203365,28.39,75824.95,0.08,0.02509,7e-05,1.74156]
[1779561208401,28.39,75822.36,0.08,0.02489,7e-05,1.73001]
[1779561214442,28.38,75822.99,0.08,0.02484,7e-05,1.72615]
[1779561215450,28.38,75814.64,0.08,0.02427,7e-05,1.69244]
[1779561218470,28.38,75822.85,0.08,0.02482,7e-05,1.72495]
[1779561223505,28.38,75822.28,0.08,0.02477,7e-05,1.72175]
[1779561228540,28.37,75822.4,0.08,0.02476,7e-05,1.72136]
[1779561233574,28.37,75824.82,0.08,0.02491,7e-05,1.73023]
[1779561238493,28.37,75820.06,0.08,0.02457,7e-05,1.71032]
[1779561238933,28.35,75877.61,0.08,0.02869,8e-05,1.94838]
[1779561241965,28.3,75871.58,0.08,0.02802,8e-05,1.90982]
[1779561244658,28.26,75862.88,0.08,0.02718,7e-05,1.86225]
[1779561245665,28.26,75855.96,0.08,0.02666,7e-05,1.8323]
[1779561247328,28.25,75854.95,0.08,0.02658,7e-05,1.82765]
[1779561247612,28.25,75854.95,0.08,0.02658,7e-05,1.82765]
[1779561247741,28.25,75854.95,0.08,0.02658,7e-05,1.82765]
[1779561247842,28.25,75854.67,0.08,0.02656,7e-05,1.82611]
[1779561250725,28.25,75844.73,0.08,0.02582,7e-05,1.78336]
[1779561252718,28.25,75837.23,0.08,0.02528,7e-05,1.7518]
[1779561255744,28.24,75827.87,0.08,0.02462,7e-05,1.71308]
[1779561257523,28.24,75826.07,0.08,0.02449,7e-05,1.70554]
[1779561262818,28.24,75828.83,0.08,0.02466,7e-05,1.71591]
[1779561264655,28.24,75824.21,0.08,0.02435,7e-05,1.69718]
[1779561264827,28.24,75817.64,0.08,0.0239,7e-05,1.67091]
[1779561268946,28.24,75815.46,0.08,0.02375,7e-05,1.66212]
[1779561268957,28.24,75815.71,0.08,0.02377,7e-05,1.66306]
[1779561274897,28.24,75815.36,0.08,0.02367,7e-05,1.65633]
[1779561276623,28.24,75815.92,0.08,0.02371,7e-05,1.6585]
[1779561276715,28.24,75815.92,0.08,0.02371,7e-05,1.6585]
[1779561276913,28.24,75816.56,0.08,0.02375,7e-05,1.66103]
[1779561278926,28.24,75801.37,0.08,0.02275,6e-05,1.60177]
[1779561280377,28.24,75798.13,0.08,0.02254,6e-05,1.58934]
[1779561280947,28.24,75789.03,0.08,0.02197,6e-05,1.55484]
[1779561283373,28.24,75787.95,0.08,0.0219,6e-05,1.55078]
[1779561283961,28.24,75788.14,0.08,0.02191,6e-05,1.55149]
[1779561288998,28.24,75788.28,0.08,0.02192,6e-05,1.55202]
[1779561290011,28.24,75781.5,0.08,0.0215,6e-05,1.52671]
[1779561295044,28.24,75783.59,0.08,0.02163,6e-05,1.53448]
[1779561300075,28.24,75789.24,0.08,0.02198,6e-05,1.55563]
[1779561301233,28.24,75798.95,0.08,0.0226,6e-05,1.59248]
[1779561305111,28.24,75805.13,0.08,0.023,7e-05,1.61628]
[1779561308131,28.24,75795.0,0.08,0.02234,6e-05,1.57741]
[1779561310144,28.24,75801.73,0.08,0.02278,6e-05,1.60315]
[1779561311468,28.24,75805.05,0.08,0.02299,7e-05,1.61597]
[1779561311671,28.24,75805.05,0.08,0.02299,7e-05,1.61597]
[1779561312160,28.24,75805.05,0.08,0.02299,7e-05,1.61597]
[1779561314381,28.24,75808.22,0.08,0.0232,7e-05,1.62827]
[1779561314585,28.24,75808.22,0.08,0.0232,7e-05,1.62827]
[1779561315179,28.24,75809.71,0.08,0.0233,7e-05,1.63408]
[1779561320215,28.24,75810.61,0.08,0.02335,7e-05,1.6376]
[1779561325253,28.24,75805.64,0.08,0.02303,7e-05,1.61824]
[1779561330285,28.24,75803.9,0.08,0.02292,6e-05,1.6115]
[1779561335324,28.24,75815.97,0.08,0.02364,7e-05,1.65354]
[1779561338066,28.24,75820.01,0.08,0.02391,7e-05,1.66949]
[1779561338146,28.24,75814.8,0.08,0.02356,7e-05,1.64885]
[1779561343377,28.24,75808.92,0.08,0.02317,7e-05,1.62578]
[1779561346966,28.24,75809.19,0.08,0.02319,7e-05,1.62683]
[1779561347137,28.24,75809.19,0.08,0.02319,7e-05,1.62683]
[1779561347238,28.24,75808.28,0.08,0.02313,7e-05,1.62329]
[1779561347967,28.24,75808.28,0.08,0.02313,7e-05,1.62329]
[1779561348042,28.24,75808.28,0.08,0.02313,7e-05,1.62329]
[1779561348135,28.24,75808.43,0.08,0.02314,7e-05,1.62388]
[1779561353446,28.24,75808.26,0.08,0.02313,7e-05,1.62322]
[1779561358482,28.24,75813.77,0.08,0.02349,7e-05,1.64472]
[1779561360495,28.24,75820.21,0.08,0.02392,7e-05,1.67009]
[1779561363663,28.23,75815.8,0.08,0.02362,7e-05,1.65254]
[1779561363765,28.23,75814.39,0.08,0.02353,7e-05,1.64696]
[1779561369562,28.23,75816.01,0.08,0.02363,7e-05,1.6532]
[1779561374598,28.23,75817.49,0.08,0.02373,7e-05,1.65887]
[1779561379634,28.23,75819.14,0.08,0.02384,7e-05,1.66516]
[1779561384668,28.23,75818.83,0.08,0.02381,7e-05,1.66368]
[1779561388985,28.23,75817.9,0.08,0.02375,7e-05,1.65991]
[1779561389048,28.23,75817.9,0.08,0.02375,7e-05,1.65991]
[1779561389087,28.23,75805.41,0.08,0.02292,6e-05,1.61097]
[1779561389985,28.23,75805.41,0.08,0.02292,6e-05,1.61097]
[1779561390031,28.23,75805.41,0.08,0.02292,6e-05,1.61097]
[1779561390086,28.23,75804.8,0.08,0.02288,6e-05,1.60861]
[1779561393732,28.23,75796.14,0.08,0.02226,6e-05,1.57049]
[1779561397516,28.23,75797.12,0.08,0.02232,6e-05,1.57421]
[1779561398767,28.23,75784.53,0.08,0.02154,6e-05,1.52691]
[1779561400781,28.23,75776.91,0.08,0.02107,6e-05,1.49881]
[1779561402073,28.23,75776.91,0.08,0.02107,6e-05,1.49881]
[1779561402157,28.23,75776.14,0.08,0.02102,6e-05,1.49599]
[1779561407830,28.23,75775.83,0.08,0.021,6e-05,1.49486]
[1779561412865,28.23,75773.35,0.08,0.02086,6e-05,1.48581]
[1779561417905,28.23,75768.25,0.08,0.02055,6e-05,1.46734]
[1779561422939,28.23,75764.7,0.08,0.02034,6e-05,1.45459]
[1779561427973,28.23,75764.04,0.08,0.0203,6e-05,1.45223]
[1779561432028,28.23,75756.83,0.08,0.01988,6e-05,1.42662]
[1779561437037,28.23,75751.83,0.08,0.0196,6e-05,1.40906]
[1779561439051,28.23,75758.59,0.08,0.01999,6e-05,1.43284]
[1779561441065,28.23,75752.28,0.08,0.01962,6e-05,1.41064]
[1779561446099,28.23,75752.39,0.08,0.01963,6e-05,1.41102]
[1779561451136,28.23,75753.65,0.08,0.01964,6e-05,1.4108]
[1779561456170,28.23,75755.52,0.08,0.01975,6e-05,1.41735]
[1779561461204,28.23,75753.22,0.08,0.01961,6e-05,1.40929]
[1779561466239,28.23,75753.76,0.08,0.01965,6e-05,1.41118]
[1779561471274,28.23,75753.27,0.08,0.01962,6e-05,1.40947]
[1779561476312,28.23,75752.92,0.08,0.0196,6e-05,1.40824]
[1779561481345,28.23,75752.91,0.08,0.0196,6e-05,1.40821]
[1779561486388,28.23,75753.05,0.08,0.01961,6e-05,1.4087]
[1779561491417,28.23,75752.31,0.08,0.01956,6e-05,1.40611]
[1779561496455,28.23,75745.39,0.08,0.01917,6e-05,1.38211]
[1779561501489,28.23,75746.16,0.08,0.01922,6e-05,1.38477]
[1779561506523,28.23,75749.19,0.08,0.01939,6e-05,1.39525]
[1779561511558,28.23,75750.24,0.08,0.01938,6e-05,1.39429]
[1779561514580,28.23,75741.78,0.08,0.01891,6e-05,1.36517]
[1779561519614,28.23,75739.79,0.08,0.0188,6e-05,1.35839]
[1779561524650,28.23,75737.28,0.08,0.01866,5e-05,1.34987]
[1779561530692,28.23,75736.25,0.08,0.01861,5e-05,1.34639]
[1779561535728,28.23,75732.54,0.08,0.01841,5e-05,1.3339]
[1779561541771,28.23,75735.09,0.08,0.01854,5e-05,1.34247]
[1779561546806,28.23,75741.25,0.08,0.01888,6e-05,1.36336]
[1779561551843,28.23,75743.51,0.08,0.01901,6e-05,1.37109]
[1779561558892,28.23,75745.62,0.08,0.01912,6e-05,1.37833]
[1779561563925,28.23,75742.82,0.08,0.01897,6e-05,1.36873]
[1779561568961,28.23,75739.77,0.08,0.0188,6e-05,1.35832]
[1779561573017,28.23,75759.78,0.08,0.01987,6e-05,1.42302]
[1779561578027,28.23,75761.32,0.08,0.01996,6e-05,1.42846]
[1779561583086,28.23,75755.31,0.08,0.01961,6e-05,1.40733]
[1779561588097,28.23,75760.2,0.08,0.01989,6e-05,1.42451]
[1779561593158,28.23,75760.01,0.08,0.01988,6e-05,1.42383]
[1779561596154,28.23,75767.37,0.08,0.02031,6e-05,1.44998]
[1779561601201,28.23,75773.23,0.08,0.02066,6e-05,1.47105]
[1779561606256,28.23,75773.51,0.08,0.02067,6e-05,1.47207]
[1779561610300,28.23,75781.35,0.08,0.02115,6e-05,1.50064]
[1779561615323,28.23,75781.38,0.08,0.02115,6e-05,1.50075]
[1779561617337,28.23,75773.36,0.08,0.02066,6e-05,1.47152]
[1779561622375,28.23,75771.74,0.08,0.02057,6e-05,1.46567]
[1779561627410,28.23,75769.12,0.08,0.02041,6e-05,1.45625]
[1779561631438,28.23,75764.73,0.08,0.02009,6e-05,1.43585]
[1779561636474,28.23,75764.52,0.08,0.02008,6e-05,1.43511]
[1779561641509,28.23,75762.52,0.08,0.01996,6e-05,1.42802]
[1779561643535,28.23,75770.11,0.08,0.02041,6e-05,1.45506]
[1779561648559,28.23,75774.47,0.08,0.02067,6e-05,1.47077]
[1779561653608,28.23,75784.36,0.08,0.02126,6e-05,1.50687]
[1779561658631,28.23,75785.55,0.08,0.02134,6e-05,1.51126]
[1779561660644,28.23,75793.72,0.08,0.02184,6e-05,1.54165]
[1779561662662,28.23,75800.04,0.08,0.02224,6e-05,1.56547]
[1779561667698,28.23,75809.4,0.08,0.02284,6e-05,1.60126]
[1779561670737,28.23,75802.96,0.08,0.02243,6e-05,1.57657]
[1779561675773,28.23,75802.15,0.08,0.02238,6e-05,1.57349]
[1779561680807,28.23,75802.26,0.08,0.02238,6e-05,1.57391]
[1779561685841,28.23,75801.57,0.08,0.02234,6e-05,1.57128]
[1779561690876,28.23,75800.72,0.08,0.02228,6e-05,1.56805]
[1779561695911,28.23,75800.3,0.08,0.02219,6e-05,1.5615]
[1779561700946,28.23,75800.5,0.08,0.0222,6e-05,1.56226]
[1779561705983,28.23,75806.95,0.08,0.02262,6e-05,1.58683]
[1779561711017,28.23,75809.28,0.08,0.02277,6e-05,1.59578]
[1779561716053,28.23,75806.42,0.08,0.02258,6e-05,1.5848]
[1779561721087,28.23,75805.97,0.08,0.02255,6e-05,1.58308]
[1779561726123,28.23,75806.83,0.08,0.02261,6e-05,1.58637]
[1779561731156,28.23,75806.31,0.08,0.02257,6e-05,1.58438]
[1779561733170,28.23,75818.67,0.08,0.02338,7e-05,1.63221]
[1779561740220,28.23,75819.18,0.08,0.02341,7e-05,1.63416]
[1779561745254,28.23,75814.08,0.08,0.02308,7e-05,1.61423]
[1779561752304,28.23,75812.27,0.08,0.02289,7e-05,1.60218]
[1779561757338,28.23,75808.56,0.08,0.02265,6e-05,1.5879]
[1779561762374,28.23,75811.09,0.08,0.02281,6e-05,1.59763]
[1779561767409,28.23,75814.45,0.08,0.02303,7e-05,1.61062]
[1779561772445,28.23,75812.75,0.08,0.02292,7e-05,1.60404]
[1779561777479,28.23,75811.86,0.08,0.02286,7e-05,1.6006]
[1779561782515,28.23,75811.48,0.08,0.02284,6e-05,1.59913]
[1779561787549,28.23,75809.83,0.08,0.02273,6e-05,1.59278]
[1779561792585,28.23,75810.07,0.08,0.02275,6e-05,1.5937]
[1779561797622,28.23,75812.71,0.08,0.02292,7e-05,1.60388]
[1779561802656,28.23,75812.84,0.08,0.02293,7e-05,1.60438]
[1779561807690,28.23,75812.58,0.08,0.02291,7e-05,1.60338]
[1779561810712,28.23,75821.72,0.08,0.02351,7e-05,1.63898]
[1779561815747,28.23,75821.93,0.08,0.02346,7e-05,1.63458]
[1779561822814,28.23,75820.59,0.08,0.02336,7e-05,1.62925]
[1779561825834,28.23,75812.72,0.08,0.02285,7e-05,1.59866]
[1779561830868,28.23,75810.35,0.08,0.02269,6e-05,1.58954]
[1779561835903,28.23,75810.59,0.08,0.02271,6e-05,1.59047]
[1779561840938,28.23,75807.82,0.08,0.02253,6e-05,1.57985]
[1779561843960,28.23,75814.85,0.08,0.02299,7e-05,1.6069]
[1779561852016,28.23,75813.75,0.08,0.02291,7e-05,1.60264]
[1779561857053,28.23,75810.97,0.08,0.02273,6e-05,1.59193]
[1779561862086,28.23,75809.67,0.08,0.02265,6e-05,1.58693]
[1779561867120,28.23,75813.93,0.08,0.02293,7e-05,1.60334]
[1779561873164,28.23,75816.14,0.08,0.023,7e-05,1.60684]
[1779561878197,28.23,75813.59,0.08,0.02284,7e-05,1.59698]
[1779561883235,28.23,75809.36,0.08,0.02256,6e-05,1.58074]
[1779561888267,28.23,75807.64,0.08,0.02245,6e-05,1.57417]
[1779561893304,28.23,75810.41,0.08,0.02263,6e-05,1.58476]
[1779561896149,28.23,75810.42,0.08,0.02263,6e-05,1.5848]
[1779561896260,28.23,75810.42,0.08,0.02263,6e-05,1.5848]
[1779561896325,28.23,75810.42,0.08,0.02263,6e-05,1.5848]
[1779561897612,28.23,75810.42,0.08,0.02263,6e-05,1.5848]
[1779561897683,28.23,75783.69,0.08,0.02096,6e-05,1.48479]
[1779561899439,28.23,75792.13,0.08,0.02147,6e-05,1.51584]
[1779561902370,28.23,75799.48,0.08,0.02193,6e-05,1.54327]
[1779561907403,28.23,75795.27,0.08,0.02167,6e-05,1.52751]
[1779561909416,28.23,75787.06,0.08,0.02116,6e-05,1.49713]
[1779561915461,28.23,75789.88,0.08,0.02134,6e-05,1.50751]
[1779561916471,28.23,75798.48,0.08,0.02187,6e-05,1.53952]
[1779561921503,28.23,75795.52,0.08,0.02169,6e-05,1.52845]
[1779561926539,28.23,75796.8,0.08,0.02176,6e-05,1.53323]
[1779561931574,28.23,75798.0,0.08,0.02177,6e-05,1.5328]
[1779561936609,28.23,75800.47,0.08,0.02193,6e-05,1.54206]
[1779561941643,28.23,75802.89,0.08,0.02208,6e-05,1.55117]
[1779561946679,28.23,75802.92,0.08,0.02208,6e-05,1.55128]
[1779561951714,28.23,75802.51,0.08,0.02206,6e-05,1.54974]
[1779561956749,28.23,75800.31,0.08,0.02192,6e-05,1.54146]
[1779561961784,28.23,75798.79,0.08,0.02182,6e-05,1.53575]
[1779561966818,28.23,75794.23,0.08,0.02154,6e-05,1.51875]
[1779561971854,28.23,75790.51,0.08,0.02131,6e-05,1.50497]
[1779561974877,28.23,75800.8,0.08,0.02195,6e-05,1.5433]
[1779561975882,28.23,75808.12,0.08,0.02241,6e-05,1.571]
[1779561978909,28.23,75792.22,0.08,0.02141,6e-05,1.51129]
[1779561983945,28.23,75783.85,0.08,0.0209,6e-05,1.48056]
[1779561988979,28.23,75782.34,0.08,0.02081,6e-05,1.47506]
[1779561994020,28.23,75783.36,0.08,0.02081,6e-05,1.47396]
[1779561999050,28.23,75785.13,0.08,0.02092,6e-05,1.4804]
[1779562004084,28.23,75791.91,0.08,0.02133,6e-05,1.50527]
[1779562009120,28.23,75790.4,0.08,0.02124,6e-05,1.49971]
[1779562014154,28.23,75794.3,0.08,0.02148,6e-05,1.51412]
[1779562019190,28.23,75799.96,0.08,0.02183,6e-05,1.53521]
[1779562022211,28.23,75790.98,0.08,0.02127,6e-05,1.50184]
[1779562027246,28.23,75791.16,0.08,0.02128,6e-05,1.50251]
[1779562033288,28.23,75791.9,0.08,0.02133,6e-05,1.50524]
[1779562040340,28.23,75792.31,0.08,0.02135,6e-05,1.50675]
[1779562045377,28.23,75792.54,0.08,0.02137,6e-05,1.5076]
[1779562050420,28.23,75792.92,0.08,0.02139,6e-05,1.50901]
[1779562052431,28.23,75787.96,0.08,0.02102,6e-05,1.48591]
[1779562057464,28.23,75784.45,0.08,0.02081,6e-05,1.47311]
[1779562062500,28.23,75783.98,0.08,0.02078,6e-05,1.47141]
[1779562067535,28.23,75786.36,0.08,0.02093,6e-05,1.48006]
[1779562072570,28.23,75786.66,0.08,0.02094,6e-05,1.48116]
[1779562077605,28.23,75787.59,0.08,0.021,6e-05,1.48455]
[1779562082640,28.23,75789.08,0.08,0.02109,6e-05,1.49001]
[1779562083648,28.23,75797.99,0.08,0.02164,6e-05,1.52293]
[1779562087674,28.23,75788.45,0.08,0.02105,6e-05,1.4877]
[1779562092709,28.23,75785.44,0.08,0.02087,6e-05,1.47671]
[1779562097744,28.23,75778.81,0.08,0.02047,6e-05,1.45273]
[1779562098752,28.23,75770.44,0.08,0.01998,6e-05,1.42287]
[1779562101775,28.23,75764.04,0.08,0.01961,6e-05,1.40036]
[1779562106826,28.23,75747.08,0.08,0.01866,5e-05,1.34201]
[1779562111860,28.23,75748.19,0.08,0.01866,6e-05,1.34123]
[1779562116897,28.23,75753.43,0.08,0.01895,6e-05,1.35905]
[1779562121931,28.23,75754.93,0.08,0.01903,6e-05,1.36419]
[1779562126968,28.23,75754.86,0.08,0.01903,6e-05,1.36395]
[1779562132004,28.23,75753.04,0.08,0.01893,6e-05,1.35772]
[1779562137037,28.23,75754.26,0.08,0.01899,6e-05,1.36189]
[1779562138046,28.23,75746.86,0.08,0.01858,5e-05,1.33673]
[1779562139051,28.23,75740.35,0.08,0.01823,5e-05,1.31489]
[1779562142073,28.23,75729.21,0.08,0.01764,5e-05,1.27816]
[1779562147109,28.23,75727.73,0.08,0.01756,5e-05,1.27334]
[1779562150130,28.23,75736.03,0.08,0.018,5e-05,1.30055]
[1779562154157,28.23,75728.87,0.08,0.01762,5e-05,1.27705]
[1779562159195,28.23,75727.88,0.08,0.01757,5e-05,1.27383]
[1779562164230,28.23,75726.0,0.08,0.01747,5e-05,1.26773]
[1779562168259,28.23,75716.92,0.08,0.017,5e-05,1.23856]
[1779562173294,28.23,75713.82,0.08,0.01679,5e-05,1.22443]
[1779562178329,28.23,75711.27,0.08,0.01666,5e-05,1.2164]
[1779562183364,28.23,75707.69,0.08,0.01648,5e-05,1.2052]
[1779562186958,28.23,75705.48,0.08,0.01637,5e-05,1.19832]
[1779562187059,28.23,75688.7,0.08,0.01556,5e-05,1.14712]
[1779562188399,28.23,75677.11,0.08,0.01503,5e-05,1.11276]
[1779562191445,28.23,75674.77,0.08,0.01492,5e-05,1.10592]
[1779562191526,28.23,75674.4,0.08,0.0149,5e-05,1.10484]
[1779562193432,28.23,75682.49,0.08,0.01527,5e-05,1.1286]
[1779562197463,28.23,75692.3,0.08,0.01574,5e-05,1.15795]
[1779562202500,28.23,75698.49,0.08,0.01603,5e-05,1.17678]
[1779562204513,28.23,75706.44,0.08,0.01642,5e-05,1.20131]
[1779562209548,28.23,75707.65,0.08,0.01648,5e-05,1.20507]
[1779562214581,28.23,75706.91,0.08,0.01644,5e-05,1.20277]
[1779562219618,28.23,75710.29,0.08,0.01661,5e-05,1.21333]
[1779562224653,28.23,75717.71,0.08,0.01699,5e-05,1.23676]
[1779562229689,28.23,75719.83,0.08,0.01709,5e-05,1.24351]
[1779562234724,28.23,75720.58,0.08,0.01708,5e-05,1.24157]
[1779562239760,28.23,75718.94,0.08,0.01699,5e-05,1.23635]
[1779562245801,28.23,75717.86,0.08,0.01694,5e-05,1.23291]
[1779562251844,28.23,75717.25,0.08,0.01691,5e-05,1.23098]
[1779562256877,28.23,75725.38,0.08,0.01732,5e-05,1.25697]
[1779562261915,28.23,75726.7,0.08,0.01739,5e-05,1.26123]
[1779562266950,28.23,75725.43,0.08,0.01733,5e-05,1.25713]
[1779562271991,28.23,75728.26,0.08,0.01747,5e-05,1.26628]
[1779562275013,28.23,75734.75,0.08,0.01781,5e-05,1.28745]
[1779562276016,28.23,75747.25,0.08,0.01849,5e-05,1.32899]
[1779562277019,28.23,75754.9,0.08,0.01891,6e-05,1.35491]
[1779562282055,28.23,75755.73,0.08,0.01895,6e-05,1.35775]
[1779562287090,28.23,75756.8,0.08,0.01901,6e-05,1.36141]
[1779562292125,28.23,75758.54,0.08,0.01905,6e-05,1.36278]
[1779562298164,28.23,75759.51,0.08,0.0191,6e-05,1.36611]
[1779562303201,28.23,75759.99,0.08,0.01913,6e-05,1.36776]
[1779562308235,28.23,75760.23,0.08,0.01915,6e-05,1.36859]
[1779562313273,28.23,75760.87,0.08,0.01918,6e-05,1.37079]
[1779562318316,28.23,75759.34,0.08,0.01909,6e-05,1.36552]
[1779562321334,28.23,75766.2,0.08,0.01948,6e-05,1.38925]
[1779562326368,28.23,75767.0,0.08,0.01953,6e-05,1.39204]
[1779562331403,28.23,75767.81,0.08,0.01958,6e-05,1.39487]
[1779562336437,28.23,75767.3,0.08,0.01955,6e-05,1.39309]
[1779562341473,28.23,75767.2,0.08,0.01954,6e-05,1.39274]
[1779562343486,28.23,75774.0,0.08,0.01993,6e-05,1.41661]
[1779562348521,28.23,75773.2,0.08,0.01989,6e-05,1.41379]
[1779562353557,28.23,75772.29,0.08,0.01977,6e-05,1.40588]
[1779562358592,28.23,75771.63,0.08,0.01973,6e-05,1.40356]
[1779562361613,28.23,75758.48,0.08,0.01899,6e-05,1.35797]
[1779562366647,28.23,75760.54,0.08,0.0191,6e-05,1.36504]
[1779562371682,28.23,75761.36,0.08,0.01915,6e-05,1.36786]
[1779562376718,28.23,75756.1,0.08,0.01885,6e-05,1.34984]
[1779562381754,28.23,75752.59,0.08,0.01866,6e-05,1.33792]
[1779562384780,28.23,75760.76,0.08,0.01911,6e-05,1.36579]
[1779562389812,28.23,75766.08,0.08,0.01941,6e-05,1.38418]
[1779562394847,28.23,75766.3,0.08,0.01943,6e-05,1.38494]
[1779562399882,28.23,75766.03,0.08,0.01941,6e-05,1.38401]
[1779562404917,28.23,75759.97,0.08,0.01907,6e-05,1.36308]
[1779562410959,28.23,75757.01,0.08,0.0189,6e-05,1.35295]
[1779562413980,28.23,75751.81,0.08,0.01855,5e-05,1.33074]
[1779562419016,28.23,75755.44,0.08,0.01875,6e-05,1.34302]
[1779562424049,28.23,75757.17,0.08,0.01885,6e-05,1.34891]
[1779562427072,28.23,75763.68,0.08,0.01922,6e-05,1.37123]
[1779562432105,28.23,75764.54,0.08,0.01926,6e-05,1.3742]
[1779562437142,28.23,75764.1,0.08,0.01924,6e-05,1.37268]
[1779562442175,28.23,75762.69,0.08,0.01916,6e-05,1.36782]
[1779562447211,28.23,75765.03,0.08,0.01929,6e-05,1.37589]
[1779562452245,28.23,75765.23,0.08,0.0193,6e-05,1.37659]
[1779562454260,28.23,75774.01,0.08,0.01981,6e-05,1.40723]
[1779562459298,28.23,75778.38,0.08,0.02006,6e-05,1.42267]
[1779562463322,28.23,75771.96,0.08,0.01969,6e-05,1.40003]
[1779562468361,28.23,75767.7,0.08,0.01944,6e-05,1.38515]
[1779562472453,28.23,75753.33,0.08,0.01858,6e-05,1.33132]
[1779562478201,28.23,75749.57,0.08,0.01837,5e-05,1.31868]
[1779562483466,28.23,75751.84,0.08,0.0185,5e-05,1.3263]
[1779562485480,28.23,75759.91,0.08,0.01894,6e-05,1.35367]
[1779562488500,28.23,75767.89,0.08,0.01939,6e-05,1.38116]
[1779562493535,28.23,75770.28,0.08,0.01953,6e-05,1.38947]
[1779562498571,28.23,75769.17,0.08,0.01947,6e-05,1.3856]
[1779562503608,28.23,75770.0,0.08,0.01951,6e-05,1.38849]
[1779562508641,28.23,75769.54,0.08,0.01949,6e-05,1.38689]
[1779562513679,28.23,75770.42,0.08,0.01954,6e-05,1.38996]
[1779562518711,28.23,75771.47,0.08,0.0196,6e-05,1.39362]
[1779562523746,28.23,75771.97,0.08,0.01963,6e-05,1.39537]
[1779562528780,28.23,75766.96,0.08,0.01934,6e-05,1.37793]
[1779562533816,28.23,75771.59,0.08,0.01954,6e-05,1.38936]
[1779562538853,28.23,75772.93,0.08,0.01962,6e-05,1.39404]
[1779562543887,28.23,75772.5,0.08,0.01959,6e-05,1.39254]
[1779562549933,28.23,75768.65,0.08,0.01937,6e-05,1.37914]
[1779562557093,28.23,75768.63,0.08,0.01937,6e-05,1.37907]
[1779562557189,28.23,75777.02,0.08,0.01986,6e-05,1.4084]
[1779562560020,28.23,75783.96,0.08,0.02026,6e-05,1.43303]
[1779562564026,28.23,75790.26,0.08,0.02064,6e-05,1.45566]
[1779562569062,28.23,75796.14,0.08,0.021,6e-05,1.47703]
[1779562574096,28.23,75800.22,0.08,0.02125,6e-05,1.492]
[1779562579132,28.23,75800.96,0.08,0.02129,6e-05,1.49472]
[1779562587188,28.23,75800.65,0.08,0.02127,6e-05,1.49358]
[1779562589202,28.23,75793.07,0.08,0.02081,6e-05,1.46585]
[1779562596250,28.23,75790.92,0.08,0.02062,6e-05,1.45323]
[1779562601288,28.23,75791.63,0.08,0.02066,6e-05,1.4558]
[1779562607328,28.23,75792.62,0.08,0.02072,6e-05,1.45938]
[1779562612363,28.23,75794.2,0.08,0.02081,6e-05,1.46511]
[1779562617398,28.23,75795.29,0.08,0.02088,6e-05,1.46908]
[1779562622434,28.23,75797.64,0.08,0.02102,6e-05,1.47765]
[1779562627470,28.23,75797.69,0.08,0.02103,6e-05,1.47784]
[1779562632506,28.23,75797.73,0.08,0.02103,6e-05,1.47798]
[1779562634519,28.23,75788.95,0.08,0.0205,6e-05,1.44613]
[1779562639554,28.23,75789.18,0.08,0.02051,6e-05,1.44696]
[1779562644588,28.23,75789.41,0.08,0.02052,6e-05,1.44779]
[1779562649624,28.23,75786.25,0.08,0.02034,6e-05,1.43644]
[1779562654658,28.23,75784.32,0.08,0.02016,6e-05,1.42478]
[1779562659693,28.23,75783.59,0.08,0.02011,6e-05,1.42218]
[1779562664729,28.23,75779.03,0.08,0.01985,6e-05,1.40605]
[1779562667750,28.23,75771.25,0.08,0.0194,6e-05,1.37884]
[1779562672785,28.23,75769.75,0.08,0.01931,6e-05,1.37364]
[1779562676812,28.23,75762.45,0.08,0.0189,6e-05,1.34854]
[1779562681848,28.23,75761.97,0.08,0.01887,6e-05,1.34691]
[1779562686883,28.23,75763.52,0.08,0.01896,6e-05,1.3522]
[1779562695945,28.23,75763.85,0.08,0.01898,6e-05,1.35333]
[1779562697960,28.23,75755.6,0.08,0.01852,5e-05,1.32532]
[1779562702994,28.23,75756.79,0.08,0.01859,6e-05,1.32933]
[1779562709040,28.23,75758.29,0.08,0.01867,6e-05,1.3344]
[1779562717095,28.23,75758.73,0.08,0.01863,6e-05,1.33132]
[1779562723138,28.23,75760.06,0.08,0.01871,6e-05,1.33582]
[1779562730188,28.23,75760.7,0.08,0.01874,6e-05,1.338]
[1779562735222,28.23,75764.66,0.08,0.01896,6e-05,1.35149]
[1779562740256,28.23,75766.44,0.08,0.01906,6e-05,1.35759]
[1779562746299,28.23,75766.46,0.08,0.01906,6e-05,1.35766]
[1779562751366,28.23,75766.33,0.08,0.01906,6e-05,1.35721]
[1779562756373,28.23,75766.33,0.08,0.01906,6e-05,1.35721]
[1779562761440,28.23,75765.69,0.08,0.01902,6e-05,1.35501]
[1779562767445,28.23,75765.3,0.08,0.019,6e-05,1.35368]
[1779562778523,28.23,75764.92,0.08,0.01891,6e-05,1.34777]
[1779562784566,28.23,75764.93,0.08,0.01892,6e-05,1.3478]
[1779562789605,28.23,75765.23,0.08,0.01893,6e-05,1.34882]
[1779562794640,28.23,75765.07,0.08,0.01892,6e-05,1.34828]
[1779562799674,28.23,75764.81,0.08,0.01891,6e-05,1.34739]
[1779562804710,28.23,75766.53,0.08,0.01901,6e-05,1.35327]
[1779562809745,28.23,75770.88,0.08,0.01925,6e-05,1.36824]
[1779562814783,28.23,75770.63,0.08,0.01924,6e-05,1.36737]
[1779562819816,28.23,75769.92,0.08,0.0192,6e-05,1.36492]
[1779562823844,28.23,75776.3,0.08,0.01956,6e-05,1.38706]
[1779562828881,28.23,75777.23,0.08,0.01962,6e-05,1.39031]
[1779562833914,28.23,75776.14,0.08,0.01949,6e-05,1.38181]
[1779562838950,28.23,75775.83,0.08,0.01947,6e-05,1.38073]
[1779562842980,28.23,75784.74,0.08,0.01999,6e-05,1.412]
[1779562845999,28.23,75777.9,0.08,0.01959,6e-05,1.38795]
[1779562851039,28.23,75779.46,0.08,0.01968,6e-05,1.39341]
[1779562856078,28.23,75776.94,0.08,0.01954,6e-05,1.3846]
[1779562861110,28.23,75773.68,0.08,0.01935,6e-05,1.37326]
[1779562862147,28.23,75764.54,0.08,0.01883,6e-05,1.34186]
[1779562867152,28.23,75763.27,0.08,0.01876,6e-05,1.33755]
[1779562872217,28.23,75762.63,0.08,0.01873,6e-05,1.33537]
[1779562877242,28.23,75757.07,0.08,0.01842,5e-05,1.31661]
[1779562879243,28.23,75747.73,0.08,0.01791,5e-05,1.28556]
[1779562884282,28.23,75747.22,0.08,0.01788,5e-05,1.28388]
[1779562889317,28.23,75747.46,0.08,0.0179,5e-05,1.28467]
[1779562894352,28.23,75749.31,0.08,0.01794,5e-05,1.28628]
[1779562896366,28.23,75755.5,0.08,0.01827,5e-05,1.30682]
[1779562902439,28.23,75754.67,0.08,0.01823,5e-05,1.30405]
[1779562907442,28.23,75755.38,0.08,0.01827,5e-05,1.30642]
[1779562912509,28.23,75748.19,0.08,0.01788,5e-05,1.28259]
[1779562919526,28.23,75749.62,0.08,0.01795,5e-05,1.2873]
[1779562924562,28.23,75750.43,0.08,0.018,5e-05,1.28998]
[1779562926122,28.23,75750.54,0.08,0.018,5e-05,1.29034]
[1779562926579,28.23,75716.66,0.08,0.01626,5e-05,1.18204]
[1779562927586,28.23,75708.94,0.08,0.01588,5e-05,1.15838]
[1779562929599,28.23,75716.79,0.08,0.01626,5e-05,1.18244]
[1779562932470,28.23,75719.02,0.08,0.01637,5e-05,1.18935]
[1779562932649,28.23,75718.67,0.08,0.01636,5e-05,1.18826]
[1779562937656,28.23,75718.55,0.08,0.01635,5e-05,1.18789]
[1779562942719,28.23,75717.8,0.08,0.01631,5e-05,1.18557]
[1779562948733,28.23,75716.98,0.08,0.01627,5e-05,1.18303]
[1779562950938,28.23,75716.88,0.08,0.01627,5e-05,1.18272]
[1779562950995,28.23,75723.08,0.08,0.01658,5e-05,1.202]
[1779562952761,28.23,75723.08,0.08,0.01652,5e-05,1.19771]
[1779562952821,28.23,75727.97,0.08,0.01677,5e-05,1.21305]
[1779562958811,28.23,75730.56,0.08,0.0169,5e-05,1.22124]
[1779562963846,28.23,75731.66,0.08,0.01695,5e-05,1.22473]
[1779562968881,28.23,75724.11,0.08,0.01657,5e-05,1.20093]
[1779562969891,28.23,75717.33,0.08,0.01623,5e-05,1.17986]
[1779562977945,28.23,75716.68,0.08,0.0162,5e-05,1.17785]
[1779562983016,28.23,75717.35,0.08,0.01623,5e-05,1.17992]
[1779562988016,28.23,75715.19,0.08,0.01613,5e-05,1.17327]
[1779562993090,28.23,75715.53,0.08,0.01614,5e-05,1.17431]
[1779562999092,28.23,75709.83,0.08,0.01587,5e-05,1.15689]
[1779563004128,28.23,75708.45,0.08,0.0158,5e-05,1.1527]
[1779563009164,28.23,75707.97,0.08,0.01578,5e-05,1.15125]
[1779563014198,28.23,75703.87,0.08,0.01553,5e-05,1.13474]
[1779563019232,28.23,75705.76,0.08,0.01562,5e-05,1.14041]
[1779563024269,28.23,75706.28,0.08,0.01564,5e-05,1.14197]
[1779563029303,28.23,75708.08,0.08,0.01573,5e-05,1.1474]
[1779563034338,28.23,75707.27,0.08,0.01569,5e-05,1.14496]
[1779563039373,28.23,75707.57,0.08,0.0157,5e-05,1.14586]
[1779563044408,28.23,75707.62,0.08,0.01571,5e-05,1.14601]
[1779563049443,28.23,75706.48,0.08,0.01565,5e-05,1.14258]
[1779563052464,28.23,75716.0,0.08,0.01611,5e-05,1.17152]
[1779563057500,28.23,75715.59,0.08,0.01609,5e-05,1.17027]
[1779563062535,28.23,75720.43,0.08,0.01633,5e-05,1.18519]
[1779563068579,28.23,75720.58,0.08,0.01634,5e-05,1.18565]
[1779563071601,28.23,75714.38,0.08,0.01598,5e-05,1.16234]
[1779563076632,28.23,75712.65,0.08,0.01589,5e-05,1.15706]
[1779563081668,28.23,75710.81,0.08,0.0158,5e-05,1.15148]
[1779563086703,28.23,75713.02,0.08,0.01591,5e-05,1.15819]
[1779563087711,28.23,75720.95,0.08,0.0163,5e-05,1.18253]
[1779563088716,28.23,75727.3,0.08,0.01662,5e-05,1.20231]
[1779563093806,28.23,75727.31,0.08,0.01662,5e-05,1.20234]
[1779563099796,28.23,75725.63,0.08,0.01653,5e-05,1.19708]
[1779563102818,28.23,75718.61,0.08,0.01618,5e-05,1.17531]
[1779563107851,28.23,75716.79,0.08,0.0161,5e-05,1.16971]
[1779563113946,28.23,75718.18,0.08,0.01616,5e-05,1.17398]
[1779563120943,28.23,75717.71,0.08,0.01614,5e-05,1.17254]
[1779563125977,28.23,75714.57,0.08,0.01599,5e-05,1.16292]
[1779563126984,28.23,75706.6,0.08,0.0156,5e-05,1.13877]
[1779563127992,28.23,75700.21,0.08,0.0153,5e-05,1.1197]
[1779563131013,28.23,75691.98,0.08,0.01486,5e-05,1.09145]
[1779563136048,28.23,75697.39,0.08,0.01511,5e-05,1.10727]
[1779563137068,28.23,75705.33,0.08,0.01549,5e-05,1.13081]
[1779563142097,28.23,75706.87,0.08,0.01556,5e-05,1.13542]
[1779563147132,28.23,75707.73,0.08,0.0156,5e-05,1.138]
[1779563152168,28.23,75708.23,0.08,0.01563,5e-05,1.13951]
[1779563157203,28.23,75707.14,0.08,0.01557,5e-05,1.13623]
[1779563160229,28.23,75714.99,0.08,0.01595,5e-05,1.15998]
[1779563165259,28.23,75720.89,0.08,0.01624,5e-05,1.17808]
[1779563170298,28.23,75720.62,0.08,0.01623,5e-05,1.17725]
[1779563176337,28.23,75719.98,0.08,0.0162,5e-05,1.17528]
[1779563178351,28.23,75713.62,0.08,0.01588,5e-05,1.15581]
[1779563184441,28.23,75713.52,0.08,0.01588,5e-05,1.15551]
[1779563191444,28.23,75712.39,0.08,0.01577,5e-05,1.14788]
[1779563196477,28.23,75712.93,0.08,0.0158,5e-05,1.14951]
[1779563203528,28.23,75713.49,0.08,0.01582,5e-05,1.15121]
[1779563210576,28.23,75716.91,0.08,0.01599,5e-05,1.16162]
[1779563214651,28.23,75723.6,0.08,0.01632,5e-05,1.1822]
[1779563221653,28.23,75722.45,0.08,0.01626,5e-05,1.17864]
[1779563226687,28.23,75721.39,0.08,0.01621,5e-05,1.17537]
[1779563233736,28.23,75721.02,0.08,0.01619,5e-05,1.17423]
[1779563238772,28.23,75720.03,0.08,0.01614,5e-05,1.17118]
[1779563243807,28.23,75717.76,0.08,0.01603,5e-05,1.16422]
[1779563254931,28.23,75717.41,0.08,0.01596,5e-05,1.15892]
[1779563260926,28.23,75720.8,0.08,0.01612,5e-05,1.1693]
[1779563262940,28.23,75728.16,0.08,0.01649,5e-05,1.19208]
[1779563267975,28.23,75728.38,0.08,0.0165,5e-05,1.19277]
[1779563274016,28.23,75730.73,0.08,0.01662,5e-05,1.20012]
[1779563281066,28.23,75732.45,0.08,0.01671,5e-05,1.20552]
[1779563286100,28.23,75735.98,0.08,0.01689,5e-05,1.21666]
[1779563291136,28.23,75737.7,0.08,0.01697,5e-05,1.22212]
[1779563295211,28.23,75744.1,0.08,0.01731,5e-05,1.2426]
[1779563300199,28.23,75747.35,0.08,0.01748,5e-05,1.2531]
[1779563300304,28.23,75724.12,0.08,0.01629,5e-05,1.17953]
[1779563302228,28.23,75710.57,0.08,0.01563,5e-05,1.1382]
[1779563304408,28.23,75715.59,0.08,0.01587,5e-05,1.15338]
[1779563304421,28.23,75721.83,0.08,0.01617,5e-05,1.17247]
[1779563305283,28.23,75729.8,0.08,0.01657,5e-05,1.1972]
[1779563311289,28.23,75731.38,0.08,0.01659,5e-05,1.19783]
[1779563316325,28.23,75729.82,0.08,0.01652,5e-05,1.19296]
[1779563319344,28.23,75735.9,0.08,0.01682,5e-05,1.21205]
[1779563324377,28.23,75736.04,0.08,0.01683,5e-05,1.2125]
[1779563332436,28.23,75733.53,0.08,0.0167,5e-05,1.20458]
[1779563337473,28.23,75731.06,0.08,0.01658,5e-05,1.19683]
[1779563344522,28.23,75729.91,0.08,0.01652,5e-05,1.19324]
[1779563349557,28.23,75727.87,0.08,0.01642,5e-05,1.18688]
[1779563354592,28.23,75727.32,0.08,0.01639,5e-05,1.18517]
[1779563359629,28.23,75731.02,0.08,0.01658,5e-05,1.19671]
[1779563365714,28.23,75733.31,0.08,0.01669,5e-05,1.20389]
[1779563372719,28.23,75735.1,0.08,0.01672,5e-05,1.20518]
[1779563379767,28.23,75733.52,0.08,0.01664,5e-05,1.20022]
[1779563385853,28.23,75730.5,0.08,0.01649,5e-05,1.19077]
[1779563391851,28.23,75729.97,0.08,0.01647,5e-05,1.18912]
[1779563396887,28.23,75728.56,0.08,0.0164,5e-05,1.18473]
[1779563399907,28.23,75718.7,0.08,0.01591,5e-05,1.15441]
[1779563402929,28.23,75710.51,0.08,0.01551,5e-05,1.12969]
[1779563407966,28.23,75706.63,0.08,0.01533,5e-05,1.11812]
[1779563413000,28.23,75710.55,0.08,0.01552,5e-05,1.12981]
[1779563418035,28.23,75715.84,0.08,0.01577,5e-05,1.14573]
[1779563423070,28.23,75718.87,0.08,0.01592,5e-05,1.15493]
[1779563429115,28.23,75718.67,0.08,0.01591,5e-05,1.15432]
[1779563434152,28.23,75725.52,0.08,0.01619,5e-05,1.17105]
[1779563439185,28.23,75724.72,0.08,0.01615,5e-05,1.16859]
[1779563444219,28.23,75721.03,0.08,0.01597,5e-05,1.15729]
[1779563449255,28.23,75720.45,0.08,0.01594,5e-05,1.15552]
[1779563454289,28.23,75720.26,0.08,0.01593,5e-05,1.15494]
[1779563461339,28.23,75719.58,0.08,0.0159,5e-05,1.15287]
[1779563466426,28.23,75721.12,0.08,0.01597,5e-05,1.15756]
[1779563472417,28.23,75720.54,0.08,0.01594,5e-05,1.15579]
[1779563479466,28.23,75718.19,0.08,0.01583,5e-05,1.14864]
[1779563484501,28.23,75717.8,0.08,0.01581,5e-05,1.14746]
[1779563489535,28.23,75719.88,0.08,0.01591,5e-05,1.15378]
[1779563495578,28.23,75719.74,0.08,0.01585,5e-05,1.14913]
[1779563500614,28.23,75718.01,0.08,0.01576,5e-05,1.14389]
[1779563506708,28.23,75720.89,0.08,0.0159,5e-05,1.15263]
[1779563511690,28.23,75709.11,0.08,0.01534,5e-05,1.11721]
[1779563516728,28.23,75709.54,0.08,0.01536,5e-05,1.11849]
[1779563521764,28.23,75711.33,0.08,0.01544,5e-05,1.12382]
[1779563526850,28.23,75712.82,0.08,0.01551,5e-05,1.12827]
[1779563532012,28.23,75712.76,0.08,0.01551,5e-05,1.12809]
[1779563537875,28.23,75713.96,0.08,0.01557,5e-05,1.13169]
[1779563542910,28.23,75715.44,0.08,0.01564,5e-05,1.13613]
[1779563547946,28.23,75716.23,0.08,0.01568,5e-05,1.13851]
[1779563552981,28.23,75716.46,0.08,0.01563,5e-05,1.13502]
[1779563554995,28.23,75727.33,0.08,0.01616,5e-05,1.16809]
[1779563562045,28.23,75726.62,0.08,0.01613,5e-05,1.16591]
[1779563567129,28.23,75725.41,0.08,0.01607,5e-05,1.16219]
[1779563573122,28.23,75727.79,0.08,0.01619,5e-05,1.16951]
[1779563575136,28.23,75719.51,0.08,0.01578,5e-05,1.14422]
[1779563581178,28.23,75719.21,0.08,0.01577,5e-05,1.14331]
[1779563583194,28.23,75728.14,0.08,0.0162,5e-05,1.17058]
[1779563591248,28.23,75729.03,0.08,0.01625,5e-05,1.17333]
[1779563596284,28.23,75727.41,0.08,0.01617,5e-05,1.16834]
[1779563601319,28.23,75726.48,0.08,0.01612,5e-05,1.16548]
[1779563606355,28.23,75728.0,0.08,0.0162,5e-05,1.17015]
[1779563611390,28.23,75728.42,0.08,0.01616,5e-05,1.16718]
[1779563616424,28.23,75731.48,0.08,0.01631,5e-05,1.17662]
[1779563621460,28.23,75735.93,0.08,0.01654,5e-05,1.19046]
[1779563627549,28.23,75739.3,0.08,0.01671,5e-05,1.20102]
[1779563633544,28.23,75740.89,0.08,0.01679,5e-05,1.20603]
[1779563638581,28.23,75740.69,0.08,0.01678,5e-05,1.2054]
[1779563643615,28.23,75742.42,0.08,0.01687,5e-05,1.21087]
[1779563648650,28.23,75742.75,0.08,0.01688,5e-05,1.21192]
[1779563653685,28.23,75740.36,0.08,0.01676,5e-05,1.20436]
[1779563655700,28.23,75746.5,0.08,0.01708,5e-05,1.22384]
[1779563660734,28.23,75750.53,0.08,0.01729,5e-05,1.23676]
[1779563665769,28.23,75748.46,0.08,0.01718,5e-05,1.23011]
[1779563670807,28.23,75750.28,0.08,0.01727,5e-05,1.23595]
[1779563675839,28.23,75751.26,0.08,0.01727,5e-05,1.23467]
[1779563680875,28.23,75751.85,0.08,0.0173,5e-05,1.23657]
[1779563685910,28.23,75747.06,0.08,0.01705,5e-05,1.22123]
[1779563690946,28.23,75742.65,0.08,0.01682,5e-05,1.20723]
[1779563695980,28.23,75736.41,0.08,0.0165,5e-05,1.18763]
[1779563698045,28.23,75721.69,0.08,0.01578,5e-05,1.14239]
[1779563704105,28.23,75722.36,0.08,0.01581,5e-05,1.14442]
[1779563705073,28.23,75732.71,0.08,0.01632,5e-05,1.17613]
[1779563708132,28.23,75744.03,0.08,0.01689,5e-05,1.21159]
[1779563714130,28.23,75747.36,0.08,0.01706,5e-05,1.22218]
[1779563719165,28.23,75749.04,0.08,0.01715,5e-05,1.22755]
[1779563724199,28.23,75749.38,0.08,0.01717,5e-05,1.22864]
[1779563734270,28.23,75749.76,0.08,0.01713,5e-05,1.22544]
[1779563739305,28.23,75754.31,0.08,0.01737,5e-05,1.24006]
[1779563742723,28.23,75762.79,0.08,0.01782,5e-05,1.26767]
[1779563743049,28.23,75762.79,0.08,0.01782,5e-05,1.26767]
[1779563743343,28.23,75762.9,0.08,0.01782,5e-05,1.26803]
[1779563744670,28.23,75762.9,0.08,0.01782,5e-05,1.26803]
[1779563744770,28.23,75779.88,0.08,0.01876,6e-05,1.32474]
[1779563750392,28.23,75781.02,0.08,0.01882,6e-05,1.32861]
[1779563756434,28.23,75785.77,0.08,0.01909,6e-05,1.34486]
[1779563761472,28.23,75783.25,0.08,0.01895,6e-05,1.33622]
[1779563766505,28.23,75783.59,0.08,0.01897,6e-05,1.33738]
[1779563771539,28.23,75782.86,0.08,0.01893,6e-05,1.33489]
[1779563776575,28.23,75780.5,0.08,0.01879,6e-05,1.32684]
[1779563782616,28.23,75779.65,0.08,0.01875,6e-05,1.32396]
[1779563788698,28.23,75777.23,0.08,0.01861,6e-05,1.31576]
[1779563798768,28.23,75774.33,0.08,0.01839,6e-05,1.3014]
[1779563804769,28.23,75773.93,0.08,0.01836,6e-05,1.30006]
[1779563809806,28.23,75773.68,0.08,0.01835,6e-05,1.29922]
[1779563811821,28.23,75780.1,0.08,0.01871,6e-05,1.32085]
[1779563816856,28.23,75781.36,0.08,0.01878,6e-05,1.32512]
[1779563821894,28.23,75786.46,0.08,0.01907,6e-05,1.34254]
[1779563826926,28.23,75793.45,0.08,0.01947,6e-05,1.3667]
[1779563831961,28.23,75795.87,0.08,0.01961,6e-05,1.37514]
[1779563838003,28.23,75795.79,0.08,0.01961,6e-05,1.37486]
[1779563843041,28.23,75797.31,0.08,0.0197,6e-05,1.38018]
[1779563848075,28.23,75800.7,0.08,0.01989,6e-05,1.39211]
[1779563853112,28.23,75797.69,0.08,0.01965,6e-05,1.37675]
[1779563858147,28.23,75799.68,0.08,0.01977,6e-05,1.38373]
[1779563863182,28.23,75801.13,0.08,0.01985,6e-05,1.38884]
[1779563868222,28.23,75801.84,0.08,0.0199,6e-05,1.39134]
[1779563875271,28.23,75801.35,0.08,0.01987,6e-05,1.38961]
[1779563880306,28.23,75800.7,0.08,0.01983,6e-05,1.38732]
[1779563886348,28.23,75800.79,0.08,0.01983,6e-05,1.38764]
[1779563891389,28.23,75805.63,0.08,0.02012,6e-05,1.40477]
[1779563896435,28.23,75817.38,0.08,0.02083,6e-05,1.44701]
[1779563901833,28.23,75816.49,0.08,0.02078,6e-05,1.44378]
[1779563906992,28.23,75816.22,0.08,0.02076,6e-05,1.4428]
[1779563907072,28.23,75830.96,0.08,0.02168,6e-05,1.49702]
[1779563908014,28.23,75852.33,0.08,0.02308,7e-05,1.57834]
[1779563909150,28.23,75852.33,0.08,0.02308,7e-05,1.57834]
[1779563909566,28.23,75853.06,0.08,0.02313,7e-05,1.58118]
[1779563912081,28.23,75853.06,0.08,0.02313,7e-05,1.58118]
[1779563912171,28.23,75877.96,0.08,0.02478,7e-05,1.67479]
[1779563913571,28.22,75894.75,0.08,0.02596,7e-05,1.74204]
[1779563914265,28.22,75894.75,0.08,0.02596,7e-05,1.74204]
[1779563914570,28.22,75889.21,0.08,0.02555,7e-05,1.719]
[1779563915577,28.22,75879.67,0.08,0.02486,7e-05,1.67964]
[1779563916275,28.22,75879.67,0.08,0.02486,7e-05,1.67964]
[1779563916491,28.22,75879.67,0.08,0.02486,7e-05,1.67964]
[1779563916587,28.22,75878.86,0.08,0.0248,7e-05,1.67628]
[1779563917591,28.22,75884.61,0.08,0.02521,7e-05,1.69964]
[1779563919645,28.22,75889.75,0.08,0.02558,7e-05,1.72057]
[1779563923917,28.21,75887.85,0.08,0.02539,7e-05,1.70997]
[1779563924027,28.21,75887.85,0.08,0.02539,7e-05,1.70997]
[1779563924032,28.2,75891.4,0.08,0.02563,7e-05,1.72319]
[1779563927670,28.18,75884.91,0.08,0.02506,7e-05,1.6908]
[1779563929613,28.17,75884.9,0.08,0.02504,7e-05,1.68981]
[1779563929715,28.17,75884.46,0.08,0.02499,7e-05,1.68708]
[1779563933711,28.16,75877.53,0.08,0.02448,7e-05,1.65777]
[1779563938746,28.16,75872.09,0.08,0.02409,7e-05,1.63582]
[1779563943782,28.16,75869.9,0.08,0.02394,7e-05,1.62708]
[1779563948816,28.16,75875.22,0.08,0.02431,7e-05,1.64836]
[1779563953851,28.16,75874.93,0.08,0.02429,7e-05,1.6472]
[1779563955865,28.16,75856.05,0.08,0.023,7e-05,1.57264]
[1779563957877,28.16,75849.58,0.08,0.02257,7e-05,1.54768]
[1779563962914,28.16,75844.85,0.08,0.02226,7e-05,1.52962]
[1779563967952,28.16,75847.24,0.08,0.02241,7e-05,1.53872]
[1779563969995,28.16,75833.84,0.08,0.02155,6e-05,1.48819]
[1779563972987,28.16,75828.47,0.08,0.02114,6e-05,1.46333]
[1779563977644,28.16,75827.38,0.08,0.02107,6e-05,1.45933]
[1779563977687,28.16,75827.38,0.08,0.02107,6e-05,1.45933]
[1779563978026,28.16,75827.32,0.08,0.02107,6e-05,1.45911]
[1779563978645,28.16,75827.32,0.08,0.02107,6e-05,1.45911]
[1779563978691,28.16,75827.32,0.08,0.02107,6e-05,1.45911]
[1779563979179,28.16,75827.51,0.08,0.02108,6e-05,1.45981]
[1779563985071,28.16,75829.3,0.08,0.02119,6e-05,1.46639]
[1779563990141,28.16,75831.84,0.08,0.02135,6e-05,1.47577]
[1779563995159,28.16,75831.19,0.08,0.02131,6e-05,1.47337]
[1779563995553,28.16,75831.19,0.08,0.02131,6e-05,1.47337]
[1779563997160,28.16,75850.98,0.08,0.02259,7e-05,1.54792]
[1779564000219,28.16,75856.99,0.08,0.02299,7e-05,1.57112]
[1779564002199,28.16,75862.65,0.08,0.02337,7e-05,1.59319]
[1779564003095,28.16,75862.65,0.08,0.02337,7e-05,1.59319]
[1779564005220,28.16,75856.79,0.08,0.02297,7e-05,1.57034]
[1779564010258,28.16,75854.25,0.08,0.02281,7e-05,1.56051]
[1779564015293,28.16,75854.49,0.08,0.02282,7e-05,1.56144]
[1779564018316,28.16,75848.42,0.08,0.02242,7e-05,1.53812]
[1779564023349,28.16,75848.84,0.08,0.02245,7e-05,1.53973]
[1779564028392,28.16,75850.05,0.08,0.02253,7e-05,1.54436]
[1779564033237,28.16,75850.55,0.08,0.02249,7e-05,1.54115]
[1779564033356,28.16,75850.59,0.08,0.02249,7e-05,1.54131]
[1779564033425,28.16,75853.63,0.08,0.02269,7e-05,1.55297]
[1779564034916,28.16,75853.63,0.08,0.02269,7e-05,1.55297]
[1779564034960,28.16,75853.63,0.08,0.02269,7e-05,1.55297]
[1779564035041,28.16,75854.69,0.08,0.02276,7e-05,1.55706]
[1779564040512,28.16,75857.43,0.08,0.02295,7e-05,1.56765]
[1779564042476,28.16,75857.43,0.08,0.02295,7e-05,1.56765]
[1779564042496,28.16,75857.43,0.08,0.02295,7e-05,1.56765]
[1779564042556,28.16,75860.65,0.08,0.02316,7e-05,1.58017]
[1779564044498,28.16,75866.82,0.08,0.02358,7e-05,1.60436]
[1779564047519,28.16,75875.65,0.08,0.02419,7e-05,1.63946]
[1779564050303,28.16,75879.55,0.08,0.02447,7e-05,1.65513]
[1779564050945,28.16,75879.75,0.08,0.02448,7e-05,1.65589]
[1779564050973,28.16,75879.75,0.08,0.02448,7e-05,1.65589]
[1779564051163,28.16,75879.75,0.08,0.02448,7e-05,1.65589]
[1779564051244,28.16,75882.78,0.08,0.0247,7e-05,1.66808]
[1779564052517,28.16,75882.78,0.08,0.0247,7e-05,1.66808]
[1779564052618,28.16,75882.74,0.08,0.02469,7e-05,1.66785]
[1779564053900,28.16,75882.74,0.08,0.02469,7e-05,1.66785]
[1779564054001,28.16,75895.71,0.08,0.02563,7e-05,1.72104]
[1779564056051,28.16,75895.67,0.08,0.02562,7e-05,1.72063]
[1779564056055,28.16,75882.39,0.08,0.02466,7e-05,1.66602]
[1779564057608,28.16,75876.39,0.08,0.02423,7e-05,1.64174]
[1779564060659,28.16,75865.67,0.08,0.02349,7e-05,1.59913]
[1779564063650,28.16,75858.59,0.08,0.02301,7e-05,1.57146]
[1779564069691,28.16,75856.64,0.08,0.02288,7e-05,1.5639]
[1779564072713,28.16,75846.18,0.08,0.02219,7e-05,1.52382]
[1779564073722,28.16,75839.91,0.08,0.02179,6e-05,1.50016]
[1779564078754,28.16,75845.25,0.08,0.02213,6e-05,1.52029]
[1779564083793,28.16,75839.31,0.08,0.02175,6e-05,1.49792]
[1779564085810,28.16,75832.82,0.08,0.02133,6e-05,1.47375]
[1779564090871,28.16,75830.14,0.08,0.02117,6e-05,1.46386]
[1779564095876,28.16,75830.02,0.08,0.02109,6e-05,1.45846]
[1779564100941,28.16,75831.71,0.08,0.0212,6e-05,1.46468]
[1779564105947,28.16,75830.06,0.08,0.02109,6e-05,1.45861]
[1779564111011,28.16,75829.31,0.08,0.02105,6e-05,1.45585]
[1779564116016,28.16,75829.88,0.08,0.02108,6e-05,1.45794]
[1779564121085,28.16,75831.65,0.08,0.02119,6e-05,1.46446]
[1779564126089,28.16,75832.08,0.08,0.02122,6e-05,1.46604]
[1779564131158,28.16,75829.32,0.08,0.02105,6e-05,1.45589]
[1779564136162,28.16,75829.8,0.08,0.02108,6e-05,1.45765]
[1779564141227,28.16,75828.53,0.08,0.021,6e-05,1.45299]
[1779564146235,28.16,75828.56,0.08,0.021,6e-05,1.4531]
[1779564151297,28.16,75824.63,0.08,0.02069,6e-05,1.43385]
[1779564156305,28.16,75824.69,0.08,0.02069,6e-05,1.43407]
[1779564161367,28.16,75825.17,0.08,0.02072,6e-05,1.43581]
[1779564170403,28.16,75825.24,0.08,0.02073,6e-05,1.43606]
[1779564175438,28.16,75824.88,0.08,0.0207,6e-05,1.43476]
[1779564180476,28.16,75824.72,0.08,0.02069,6e-05,1.43418]
[1779564187524,28.16,75824.85,0.08,0.0207,6e-05,1.43465]
[1779564192559,28.16,75820.22,0.08,0.02042,6e-05,1.41792]
[1779564197591,28.16,75817.55,0.08,0.02026,6e-05,1.40834]
[1779564202628,28.16,75818.19,0.08,0.0203,6e-05,1.41063]
[1779564207661,28.16,75818.1,0.08,0.02029,6e-05,1.41031]
[1779564212696,28.16,75819.19,0.08,0.02029,6e-05,1.40935]
[1779564217732,28.16,75819.35,0.08,0.0203,6e-05,1.40992]
[1779564222766,28.16,75814.89,0.08,0.02003,6e-05,1.39401]
[1779564227802,28.16,75812.55,0.08,0.01989,6e-05,1.38571]
[1779564232836,28.16,75815.48,0.08,0.02007,6e-05,1.39611]
[1779564238880,28.16,75816.92,0.08,0.02015,6e-05,1.40124]
[1779564243913,28.16,75816.49,0.08,0.02013,6e-05,1.3997]
[1779564248949,28.16,75815.16,0.08,0.02005,6e-05,1.39497]
[1779564253985,28.16,75815.2,0.08,0.02005,6e-05,1.39511]
[1779564262069,28.16,75816.34,0.08,0.02012,6e-05,1.39917]
[1779564267079,28.16,75815.7,0.08,0.02008,6e-05,1.39689]
[1779564272142,28.16,75814.31,0.08,0.01993,6e-05,1.38713]
[1779564277147,28.16,75814.62,0.08,0.01995,6e-05,1.38823]
[1779564278154,28.16,75808.14,0.08,0.01956,6e-05,1.36541]
[1779564283189,28.16,75808.32,0.08,0.01958,6e-05,1.36604]
[1779564287217,28.16,75814.79,0.08,0.01996,6e-05,1.38883]
[1779564292282,28.16,75815.47,0.08,0.02,6e-05,1.39124]
[1779564297288,28.16,75815.75,0.08,0.02002,6e-05,1.39223]
[1779564302352,28.16,75815.61,0.08,0.02001,6e-05,1.39174]
[1779564307359,28.16,75813.48,0.08,0.01988,6e-05,1.38419]
[1779564312422,28.16,75814.61,0.08,0.01995,6e-05,1.38819]
[1779564317431,28.16,75815.16,0.08,0.01998,6e-05,1.39014]
[1779564321458,28.16,75821.74,0.08,0.02038,6e-05,1.41363]
[1779564326497,28.16,75819.71,0.08,0.02025,6e-05,1.40635]
[1779564331532,28.16,75820.63,0.08,0.02024,6e-05,1.40478]
[1779564336568,28.16,75822.86,0.08,0.02038,6e-05,1.41278]
[1779564341605,28.16,75822.86,0.08,0.02038,6e-05,1.41278]
[1779564346641,28.16,75824.01,0.08,0.02045,6e-05,1.41692]
[1779564351672,28.16,75824.79,0.08,0.0205,6e-05,1.41973]
[1779564356708,28.16,75821.5,0.08,0.0203,6e-05,1.4079]
[1779564361744,28.16,75819.97,0.08,0.0202,6e-05,1.40242]
[1779564365773,28.16,75830.56,0.08,0.02085,6e-05,1.44065]
[1779564370806,28.16,75831.4,0.08,0.0209,6e-05,1.44372]
[1779564375843,28.16,75834.35,0.08,0.02109,6e-05,1.45452]
[1779564380877,28.16,75835.72,0.08,0.02117,6e-05,1.45956]
[1779564385912,28.16,75835.2,0.08,0.02114,6e-05,1.45765]
[1779564390957,28.16,75839.46,0.08,0.02141,6e-05,1.47338]
[1779564391956,28.16,75833.7,0.08,0.02098,6e-05,1.44718]
[1779564396991,28.16,75837.4,0.08,0.02121,6e-05,1.46077]
[1779564402038,28.16,75837.18,0.08,0.0212,6e-05,1.45996]
[1779564407072,28.16,75835.67,0.08,0.0211,6e-05,1.4544]
[1779564411320,28.16,75835.41,0.08,0.02109,6e-05,1.45345]
[1779564411409,28.16,75835.41,0.08,0.02109,6e-05,1.45345]
[1779564411435,28.16,75835.88,0.08,0.02112,6e-05,1.45517]
[1779564415246,28.16,75836.34,0.08,0.02114,6e-05,1.45687]
[1779564415333,28.16,75835.37,0.08,0.02108,6e-05,1.4533]
[1779564421170,28.16,75834.12,0.08,0.021,6e-05,1.44871]
[1779564426206,28.16,75834.73,0.08,0.02104,6e-05,1.45095]
[1779564431242,28.16,75834.33,0.08,0.02102,6e-05,1.44948]
[1779564438290,28.16,75833.98,0.08,0.021,6e-05,1.4482]
[1779564442319,28.16,75827.3,0.08,0.02058,6e-05,1.42389]
[1779564447354,28.16,75827.15,0.08,0.02057,6e-05,1.42335]
[1779564452391,28.16,75828.15,0.08,0.02057,6e-05,1.42205]
[1779564457426,28.16,75828.0,0.08,0.02056,6e-05,1.42151]
[1779564462458,28.16,75821.69,0.08,0.02017,6e-05,1.39885]
[1779564467497,28.16,75818.39,0.08,0.01998,6e-05,1.38711]
[1779564472528,28.16,75819.37,0.08,0.02003,6e-05,1.39059]
[1779564478571,28.16,75820.05,0.08,0.02008,6e-05,1.39301]
[1779564483640,28.16,75821.55,0.08,0.02017,6e-05,1.39835]
[1779564488640,28.16,75825.9,0.08,0.02043,6e-05,1.41394]
[1779564493711,28.16,75826.22,0.08,0.02045,6e-05,1.41509]
[1779564499717,28.16,75825.83,0.08,0.02043,6e-05,1.41369]
[1779564505760,28.16,75825.99,0.08,0.02043,6e-05,1.41426]
[1779564511803,28.16,75826.08,0.08,0.02037,6e-05,1.4097]
[1779564515830,28.16,75832.99,0.08,0.0208,6e-05,1.43469]
[1779564521872,28.16,75835.92,0.08,0.02098,6e-05,1.44538]
[1779564526908,28.16,75835.43,0.08,0.02095,6e-05,1.44359]
[1779564531942,28.16,75839.99,0.08,0.02124,6e-05,1.46034]
[1779564536977,28.16,75844.37,0.08,0.02151,6e-05,1.47657]
[1779564542013,28.16,75845.46,0.08,0.02158,6e-05,1.48063]
[1779564547048,28.16,75847.45,0.08,0.02171,6e-05,1.48806]
[1779564552492,28.16,75848.18,0.08,0.02176,6e-05,1.49079]
[1779564552601,28.16,75848.18,0.08,0.02176,6e-05,1.49079]
[1779564552702,28.16,75848.53,0.08,0.02178,6e-05,1.49211]
[1779564554132,28.16,75860.73,0.08,0.02258,7e-05,1.53838]
[1779564555663,28.16,75860.73,0.08,0.02258,7e-05,1.53838]
[1779564555688,28.16,75860.73,0.08,0.02258,7e-05,1.53838]
[1779564555733,28.16,75862.89,0.08,0.02272,7e-05,1.54669]
[1779564560231,28.16,75863.25,0.08,0.02275,7e-05,1.54807]
[1779564560243,28.16,75862.56,0.08,0.0227,7e-05,1.54542]
[1779564567188,28.16,75863.83,0.08,0.02279,7e-05,1.55031]
[1779564573233,28.16,75863.64,0.08,0.0227,7e-05,1.5444]
[1779564578265,28.16,75863.8,0.08,0.02271,7e-05,1.54502]
[1779564581001,28.16,75864.28,0.08,0.02274,7e-05,1.54687]
[1779564581018,28.16,75864.28,0.08,0.02274,7e-05,1.54687]
[1779564581288,28.16,75865.17,0.08,0.0228,7e-05,1.5503]
[1779564582001,28.16,75865.17,0.08,0.0228,7e-05,1.5503]
[1779564582124,28.16,75865.17,0.08,0.0228,7e-05,1.5503]
[1779564582294,28.16,75865.14,0.08,0.0228,7e-05,1.55018]
[1779564587328,28.16,75867.12,0.08,0.02293,7e-05,1.55784]
[1779564592364,28.16,75866.71,0.08,0.02291,7e-05,1.55625]
[1779564597399,28.16,75867.61,0.08,0.02297,7e-05,1.55974]
[1779564602435,28.16,75867.16,0.08,0.02294,7e-05,1.558]
[1779564604481,28.16,75874.26,0.08,0.02342,7e-05,1.58569]
[1779564606561,28.16,75861.64,0.08,0.02257,7e-05,1.53672]
[1779564607113,28.16,75861.64,0.08,0.02257,7e-05,1.53672]
[1779564607469,28.16,75861.64,0.08,0.02257,7e-05,1.53672]
[1779564612506,28.16,75859.82,0.08,0.02245,7e-05,1.52975]
[1779564617540,28.16,75860.73,0.08,0.02251,7e-05,1.53323]
[1779564618548,28.16,75866.67,0.08,0.0229,7e-05,1.5561]
[1779564620570,28.16,75876.35,0.08,0.02356,7e-05,1.59391]
[1779564621576,28.16,75884.01,0.08,0.0241,7e-05,1.62432]
[1779564627616,28.16,75885.06,0.08,0.02417,7e-05,1.62852]
[1779564632654,28.16,75883.59,0.08,0.02399,7e-05,1.61731]
[1779564637686,28.16,75875.59,0.08,0.02344,7e-05,1.58566]
[1779564642722,28.16,75874.7,0.08,0.02338,7e-05,1.58216]
[1779564647771,28.16,75875.19,0.08,0.02341,7e-05,1.58409]
[1779564652805,28.16,75872.87,0.08,0.02325,7e-05,1.575]
[1779564657839,28.16,75868.39,0.08,0.02295,7e-05,1.55756]
[1779564659188,28.16,75869.78,0.08,0.02304,7e-05,1.56296]
[1779564659308,28.16,75869.78,0.08,0.02304,7e-05,1.56296]
[1779564659854,28.16,75870.57,0.08,0.02309,7e-05,1.56603]
[1779564660915,28.16,75876.58,0.08,0.0235,7e-05,1.58955]
[1779564661497,28.16,75876.58,0.08,0.0235,7e-05,1.58955]
[1779564661572,28.16,75876.58,0.08,0.0235,7e-05,1.58955]
[1779564661869,28.16,75876.58,0.08,0.0235,7e-05,1.58955]
[1779564666906,28.16,75879.8,0.08,0.02373,7e-05,1.60226]
[1779564669924,28.16,75868.76,0.08,0.02297,7e-05,1.559]
[1779564671426,28.16,75868.84,0.08,0.02298,7e-05,1.55931]
[1779564671940,28.16,75866.28,0.08,0.0228,7e-05,1.5494]
[1779564676975,28.16,75862.92,0.08,0.02258,7e-05,1.53647]
[1779564682014,28.16,75862.32,0.08,0.02254,7e-05,1.53417]
[1779564683018,28.16,75851.97,0.08,0.02186,6e-05,1.49488]
[1779564688054,28.16,75848.29,0.08,0.02162,6e-05,1.4811]
[1779564693087,28.16,75845.5,0.08,0.02138,6e-05,1.46569]
[1779564699068,28.16,75844.35,0.08,0.0213,6e-05,1.46143]
[1779564705215,28.16,75844.49,0.08,0.02131,6e-05,1.46195]
[1779564711213,28.16,75844.09,0.08,0.02129,6e-05,1.46047]
[1779564716248,28.16,75842.37,0.08,0.02118,6e-05,1.45412]
[1779564721286,28.16,75836.89,0.08,0.02083,6e-05,1.43405]
[1779564724305,28.16,75830.21,0.08,0.02042,6e-05,1.40986]
[1779564729343,28.16,75829.61,0.08,0.02039,6e-05,1.4077]
[1779564734378,28.16,75826.69,0.08,0.02021,6e-05,1.39723]
[1779564740420,28.16,75825.2,0.08,0.02012,6e-05,1.39192]
[1779564745810,28.16,75824.86,0.08,0.0201,6e-05,1.39071]
[1779564749098,28.16,75825.06,0.08,0.02011,6e-05,1.39142]
[1779564749168,28.16,75825.27,0.08,0.02012,6e-05,1.39217]
[1779564750097,28.16,75825.27,0.08,0.02012,6e-05,1.39217]
[1779564749483,28.16,75824.5,0.08,0.02008,6e-05,1.38942]
[1779564750490,28.16,75824.19,0.08,0.02006,6e-05,1.38832]
[1779564755565,28.16,75821.97,0.08,0.01986,6e-05,1.37561]
[1779564763581,28.16,75823.16,0.08,0.01993,6e-05,1.37981]
[1779564770632,28.16,75821.04,0.08,0.0198,6e-05,1.37232]
[1779564775706,28.16,75821.75,0.08,0.01984,6e-05,1.37483]
[1779564781709,28.16,75822.39,0.08,0.01988,6e-05,1.37709]
[1779564786746,28.16,75819.53,0.08,0.01971,6e-05,1.36701]
[1779564792786,28.16,75822.52,0.08,0.01989,6e-05,1.37755]
[1779564795499,28.16,75822.5,0.08,0.01989,6e-05,1.37748]
[1779564795851,28.16,75817.8,0.08,0.01961,6e-05,1.36093]
[1779564801848,28.16,75818.82,0.08,0.01967,6e-05,1.36451]
[1779564806883,28.16,75820.37,0.08,0.01976,6e-05,1.36996]
[1779564807310,28.16,75820.37,0.08,0.01976,6e-05,1.36996]
[1779564807345,28.16,75820.37,0.08,0.01976,6e-05,1.36996]
[1779564807892,28.16,75820.39,0.08,0.01976,6e-05,1.37003]
[1779564808313,28.16,75820.39,0.08,0.01976,6e-05,1.37003]
[1779564808329,28.16,75820.39,0.08,0.01976,6e-05,1.37003]
[1779564808897,28.16,75820.38,0.08,0.01976,6e-05,1.37]
[1779564813932,28.16,75820.28,0.08,0.01969,6e-05,1.36482]
[1779564818968,28.16,75819.79,0.08,0.01966,6e-05,1.3631]
[1779564825011,28.16,75818.9,0.08,0.01961,6e-05,1.35998]
[1779564830055,28.16,75815.38,0.08,0.0194,6e-05,1.34769]
[1779564835081,28.16,75813.58,0.08,0.0193,6e-05,1.34144]
[1779564841121,28.16,75813.96,0.08,0.01932,6e-05,1.34275]
[1779564846204,28.16,75815.12,0.08,0.01939,6e-05,1.34679]
[1779564856277,28.16,75815.68,0.08,0.01942,6e-05,1.34873]
[1779564862270,28.16,75814.62,0.08,0.01936,6e-05,1.34505]
[1779564867307,28.16,75819.55,0.08,0.01965,6e-05,1.36226]
[1779564872341,28.16,75822.98,0.08,0.01978,6e-05,1.3695]
[1779564877376,28.16,75827.35,0.08,0.02005,6e-05,1.38497]
[1779564882412,28.16,75826.74,0.08,0.02001,6e-05,1.3828]
[1779564887447,28.16,75825.35,0.08,0.01993,6e-05,1.37787]
[1779564892482,28.16,75824.91,0.08,0.0199,6e-05,1.37632]
[1779564897519,28.16,75825.51,0.08,0.01994,6e-05,1.37844]
[1779564903559,28.16,75827.8,0.08,0.02007,6e-05,1.38657]
[1779564908593,28.16,75823.43,0.08,0.01981,6e-05,1.37109]
[1779564913628,28.16,75824.2,0.08,0.01986,6e-05,1.37381]
[1779564918663,28.16,75823.11,0.08,0.01979,6e-05,1.36996]
[1779564923699,28.16,75822.77,0.08,0.01977,6e-05,1.36876]
[1779564925714,28.16,75814.22,0.08,0.01927,6e-05,1.33889]
[1779564932762,28.16,75814.15,0.08,0.0192,6e-05,1.33388]
[1779564937797,28.16,75812.63,0.08,0.01911,6e-05,1.32864]
[1779564942832,28.16,75813.97,0.08,0.01919,6e-05,1.33326]
[1779564947866,28.16,75813.41,0.08,0.01915,6e-05,1.33133]
[1779564953909,28.16,75813.31,0.08,0.01915,6e-05,1.33098]
[1779564958944,28.16,75813.17,0.08,0.01914,6e-05,1.3305]
[1779564963978,28.16,75811.99,0.08,0.01907,6e-05,1.32644]
[1779564969018,28.16,75809.3,0.08,0.01892,6e-05,1.3172]
[1779564973747,28.16,75810.19,0.08,0.01897,6e-05,1.32025]
[1779564974051,28.16,75809.21,0.08,0.01891,6e-05,1.31689]
[1779564977117,28.16,75798.45,0.08,0.0183,6e-05,1.28046]
[1779564983118,28.16,75796.53,0.08,0.01819,6e-05,1.27404]
[1779564988152,28.16,75793.2,0.08,0.01801,6e-05,1.26297]
[1779564993188,28.16,75794.76,0.08,0.01803,6e-05,1.26354]
[1779564998221,28.16,75799.36,0.08,0.01829,6e-05,1.27887]
[1779565003256,28.16,75796.85,0.08,0.01815,6e-05,1.27049]
[1779565008291,28.16,75796.53,0.08,0.01813,6e-05,1.26942]
[1779565013327,28.16,75792.9,0.08,0.01793,5e-05,1.25738]
[1779565019369,28.16,75793.74,0.08,0.01798,6e-05,1.26016]
[1779565019988,28.16,75793.74,0.08,0.01798,6e-05,1.26016]
[1779565020065,28.16,75793.74,0.08,0.01798,6e-05,1.26016]
[1779565020376,28.16,75795.24,0.08,0.01806,6e-05,1.26513]
[1779565023397,28.16,75800.37,0.08,0.01835,6e-05,1.28225]
[1779565024848,28.16,75800.37,0.08,0.01835,6e-05,1.28225]
[1779565024905,28.16,75800.37,0.08,0.01835,6e-05,1.28225]
[1779565024949,28.16,75804.47,0.08,0.01858,6e-05,1.29607]
[1779565030445,28.16,75806.59,0.08,0.0187,6e-05,1.30325]
[1779565037540,28.16,75806.39,0.08,0.01869,6e-05,1.30257]
[1779565044545,28.16,75806.34,0.08,0.01868,6e-05,1.3024]
[1779565049580,28.16,75805.1,0.08,0.01861,6e-05,1.2982]
[1779565053524,28.16,75805.73,0.08,0.01858,6e-05,1.29565]
[1779565053625,28.16,75806.03,0.08,0.0186,6e-05,1.29666]
[1779565057679,28.16,75815.63,0.08,0.01915,6e-05,1.32948]
[1779565063678,28.16,75815.01,0.08,0.01912,6e-05,1.32734]
[1779565068713,28.16,75814.43,0.08,0.01908,6e-05,1.32534]
[1779565073749,28.16,75813.95,0.08,0.01906,6e-05,1.32369]
[1779565078784,28.16,75813.6,0.08,0.01904,6e-05,1.32249]
[1779565083819,28.16,75816.58,0.08,0.01921,6e-05,1.33276]
[1779565088854,28.16,75814.96,0.08,0.01911,6e-05,1.32717]
[1779565093332,28.16,75814.96,0.08,0.01911,6e-05,1.32717]
[1779565093446,28.16,75814.96,0.08,0.01911,6e-05,1.32717]
[1779565093387,28.16,75815.26,0.08,0.01913,6e-05,1.3282]
[1779565094212,28.16,75815.26,0.08,0.01913,6e-05,1.3282]
[1779565094318,28.16,75815.26,0.08,0.01913,6e-05,1.3282]
[1779565099931,28.16,75820.1,0.08,0.01941,6e-05,1.34497]
[1779565107288,28.16,75819.88,0.08,0.0194,6e-05,1.34421]
[1779565107390,28.16,75819.76,0.08,0.01939,6e-05,1.34379]
[1779565113024,28.16,75818.34,0.08,0.01925,6e-05,1.33408]
[1779565118100,28.16,75827.05,0.08,0.01976,6e-05,1.36449]
[1779565124101,28.16,75829.99,0.08,0.01994,6e-05,1.37487]
[1779565129135,28.16,75830.18,0.08,0.01995,6e-05,1.37555]
[1779565134247,28.16,75829.43,0.08,0.0199,6e-05,1.37289]
[1779565140213,28.16,75830.89,0.08,0.01999,6e-05,1.37806]
[1779565145248,28.16,75831.7,0.08,0.02004,6e-05,1.38094]
[1779565150283,28.16,75833.31,0.08,0.02014,6e-05,1.38667]
[1779565156324,28.16,75833.3,0.08,0.02014,6e-05,1.38664]
[1779565161359,28.16,75833.29,0.08,0.02014,6e-05,1.3866]
[1779565166394,28.16,75833.76,0.08,0.02016,6e-05,1.38828]
[1779565171430,28.16,75834.07,0.08,0.02012,6e-05,1.38449]
[1779565176464,28.16,75833.72,0.08,0.02009,6e-05,1.38324]
[1779565181499,28.16,75834.73,0.08,0.02016,6e-05,1.38684]
[1779565186535,28.16,75824.88,0.08,0.01956,6e-05,1.35204]
[1779565192578,28.16,75823.18,0.08,0.01946,6e-05,1.3461]
[1779565197613,28.16,75822.61,0.08,0.01943,6e-05,1.34411]
[1779565202650,28.16,75821.28,0.08,0.01935,6e-05,1.33949]
[1779565207692,28.16,75822.47,0.08,0.01942,6e-05,1.34363]
[1779565208823,28.16,75813.52,0.08,0.0189,6e-05,1.31273]
[1779565212725,28.16,75819.58,0.08,0.01925,6e-05,1.33359]
[1779565217760,28.16,75819.6,0.08,0.01925,6e-05,1.33366]
[1779565223565,28.16,75819.81,0.08,0.01927,6e-05,1.33439]
[1779565232865,28.16,75823.22,0.08,0.0194,6e-05,1.34144]
[1779565237903,28.16,75826.06,0.08,0.01957,6e-05,1.35135]
[1779565242948,28.16,75825.93,0.08,0.01956,6e-05,1.35089]
[1779565249105,28.16,75825.05,0.08,0.01951,6e-05,1.34781]
[1779565255026,28.16,75824.32,0.08,0.01946,6e-05,1.34527]
[1779565260081,28.16,75824.37,0.08,0.01947,6e-05,1.34544]
[1779565265104,28.16,75823.28,0.08,0.0194,6e-05,1.34164]
[1779565267140,28.16,75818.41,0.08,0.01912,6e-05,1.32478]
[1779565267185,28.16,75818.41,0.08,0.01912,6e-05,1.32478]
[1779565267277,28.16,75819.12,0.08,0.01916,6e-05,1.32723]
[1779565268801,28.16,75819.12,0.08,0.01916,6e-05,1.32723]
[1779565268995,28.16,75819.12,0.08,0.01916,6e-05,1.32723]
[1779565269244,28.16,75820.39,0.08,0.01923,6e-05,1.33161]
[1779565276182,28.16,75819.42,0.08,0.01918,6e-05,1.32826]
[1779565281218,28.16,75817.55,0.08,0.01907,6e-05,1.32181]
[1779565284240,28.16,75811.6,0.08,0.01873,6e-05,1.30146]
[1779565289384,28.16,75811.9,0.08,0.01874,6e-05,1.30248]
[1779565296323,28.16,75812.74,0.08,0.01873,6e-05,1.30062]
[1779565301358,28.16,75812.21,0.08,0.0187,6e-05,1.29882]
[1779565306397,28.16,75811.2,0.08,0.01864,6e-05,1.2954]
[1779565311432,28.16,75812.81,0.08,0.01873,6e-05,1.30086]
[1779565317474,28.16,75814.25,0.08,0.01881,6e-05,1.30577]
[1779565322510,28.16,75815.52,0.08,0.01889,6e-05,1.3101]
[1779565328553,28.16,75815.67,0.08,0.01889,6e-05,1.31062]
[1779565333587,28.16,75814.27,0.08,0.01881,6e-05,1.30583]
[1779565338623,28.16,75811.14,0.08,0.01863,6e-05,1.29519]
[1779565344664,28.16,75812.42,0.08,0.01871,6e-05,1.29954]
[1779565349805,28.16,75813.05,0.08,0.01874,6e-05,1.30168]
[1779565355742,28.16,75813.46,0.08,0.0187,6e-05,1.29836]
[1779565360777,28.16,75813.65,0.08,0.01871,6e-05,1.299]
[1779565365811,28.16,75813.93,0.08,0.01873,6e-05,1.29995]
[1779565370846,28.16,75814.58,0.08,0.01877,6e-05,1.30217]
[1779565375882,28.16,75814.57,0.08,0.01877,6e-05,1.30213]
[1779565380916,28.16,75814.57,0.08,0.01877,6e-05,1.30213]
[1779565387965,28.16,75815.23,0.08,0.0188,6e-05,1.30438]
[1779565393001,28.16,75815.26,0.08,0.01881,6e-05,1.30448]
[1779565398044,28.16,75816.43,0.08,0.01887,6e-05,1.30848]
[1779565403080,28.16,75816.86,0.08,0.0189,6e-05,1.30995]
[1779565408114,28.16,75816.44,0.08,0.01887,6e-05,1.30851]
[1779565413149,28.16,75822.2,0.08,0.01914,6e-05,1.32353]
[1779565415164,28.16,75828.61,0.08,0.01952,6e-05,1.34578]
[1779565420303,28.16,75831.36,0.08,0.01968,6e-05,1.35542]
[1779565426241,28.16,75824.82,0.08,0.01929,6e-05,1.33259]
[1779565433289,28.16,75824.17,0.08,0.01926,6e-05,1.33034]
[1779565439332,28.16,75820.42,0.08,0.01904,6e-05,1.3174]
[1779565444366,28.16,75820.16,0.08,0.01902,6e-05,1.31651]
[1779565449403,28.16,75817.35,0.08,0.01886,6e-05,1.30688]
[1779565454439,28.16,75816.42,0.08,0.01881,6e-05,1.30371]
[1779565460584,28.16,75817.05,0.08,0.01884,6e-05,1.30586]
[1779565463501,28.16,75823.12,0.08,0.0192,6e-05,1.32671]
[1779565468538,28.16,75824.46,0.08,0.01927,6e-05,1.33134]
[1779565474579,28.16,75824.79,0.08,0.01923,6e-05,1.32769]
[1779565480595,28.16,75824.66,0.08,0.01922,6e-05,1.32724]
[1779565480668,28.16,75810.05,0.08,0.01838,6e-05,1.27744]
[1779565482639,28.16,75800.41,0.08,0.01784,6e-05,1.24538]
[1779565486666,28.16,75806.78,0.08,0.01819,6e-05,1.26649]
[1779565488425,28.16,75808.33,0.08,0.01828,6e-05,1.27167]
[1779565492709,28.16,75821.24,0.08,0.01902,6e-05,1.31545]
[1779565497750,28.16,75828.5,0.08,0.01945,6e-05,1.34057]
[1779565502786,28.16,75832.78,0.08,0.0197,6e-05,1.35555]
[1779565508831,28.16,75830.46,0.08,0.01956,6e-05,1.34742]
[1779565510842,28.16,75824.17,0.08,0.01919,6e-05,1.32555]
[1779565515877,28.16,75825.32,0.08,0.01926,6e-05,1.32953]
[1779565521009,28.16,75826.55,0.08,0.01933,6e-05,1.33379]
[1779565531079,28.16,75825.02,0.08,0.01917,6e-05,1.3237]
[1779565537025,28.16,75823.92,0.08,0.01911,6e-05,1.3199]
[1779565544073,28.16,75818.77,0.08,0.01881,6e-05,1.30225]
[1779565549108,28.16,75820.3,0.08,0.0189,6e-05,1.30747]
[1779565557164,28.16,75820.74,0.08,0.01892,6e-05,1.30898]
[1779565562199,28.16,75821.27,0.08,0.01896,6e-05,1.31079]
[1779565568586,28.16,75820.33,0.08,0.0189,6e-05,1.30757]
[1779565571359,28.16,75808.61,0.08,0.01823,6e-05,1.26795]
[1779565574756,28.16,75809.41,0.08,0.01828,6e-05,1.27062]
[1779565580328,28.16,75811.15,0.08,0.01838,6e-05,1.27646]
[1779565588384,28.16,75812.97,0.08,0.01848,6e-05,1.28258]
[1779565594426,28.16,75813.69,0.08,0.01846,6e-05,1.28031]
[1779565599461,28.16,75814.36,0.08,0.01849,6e-05,1.28257]
[1779565601587,28.16,75806.53,0.08,0.01805,6e-05,1.25637]
[1779565610539,28.16,75807.06,0.08,0.01808,6e-05,1.25813]
[1779565616580,28.16,75808.12,0.08,0.01814,6e-05,1.26166]
[1779565621726,28.16,75816.61,0.08,0.01862,6e-05,1.29017]
[1779565627658,28.16,75814.94,0.08,0.01853,6e-05,1.28453]
[1779565632694,28.16,75814.15,0.08,0.01848,6e-05,1.28186]
[1779565640751,28.16,75815.86,0.08,0.01858,6e-05,1.28764]
[1779565647800,28.16,75815.68,0.08,0.01857,6e-05,1.28703]
[1779565650941,28.16,75815.68,0.08,0.01857,6e-05,1.28703]
[1779565651937,28.16,75818.17,0.08,0.01865,6e-05,1.29074]
[1779565657868,28.16,75818.17,0.08,0.01865,6e-05,1.29074]
[1779565659884,28.16,75812.16,0.08,0.0183,6e-05,1.27049]
[1779565665926,28.16,75809.02,0.08,0.01813,6e-05,1.26]
[1779565667965,28.16,75809.02,0.08,0.01813,6e-05,1.26]
[1779565668001,28.16,75809.02,0.08,0.01813,6e-05,1.26]
[1779565667973,28.16,75810.98,0.08,0.01824,6e-05,1.26654]
[1779565668947,28.16,75810.98,0.08,0.01824,6e-05,1.26654]
[1779565671969,28.16,75816.49,0.08,0.01855,6e-05,1.28505]
[1779565672080,28.16,75816.49,0.08,0.01855,6e-05,1.28505]
[1779565672182,28.16,75816.49,0.08,0.01855,6e-05,1.28505]
[1779565672976,28.16,75816.4,0.08,0.01854,6e-05,1.28475]
[1779565678011,28.16,75816.1,0.08,0.01853,6e-05,1.28374]
[1779565689089,28.16,75816.42,0.08,0.01855,6e-05,1.28482]
[1779565692221,28.16,75823.42,0.08,0.01895,6e-05,1.30864]
[1779565698153,28.16,75826.03,0.08,0.0191,6e-05,1.3176]
[1779565703187,28.16,75825.7,0.08,0.01908,6e-05,1.31647]
[1779565708223,28.16,75823.55,0.08,0.01896,6e-05,1.30908]
[1779565713258,28.16,75822.58,0.08,0.01883,6e-05,1.301]
[1779565718294,28.16,75823.11,0.08,0.01886,6e-05,1.30281]
[1779565724335,28.16,75823.53,0.08,0.01889,6e-05,1.30425]
[1779565729374,28.16,75821.52,0.08,0.01877,6e-05,1.29739]
[1779565734404,28.16,75821.97,0.08,0.0188,6e-05,1.29892]
[1779565739440,28.16,75823.11,0.08,0.01886,6e-05,1.30281]
[1779565744474,28.16,75822.58,0.08,0.01883,6e-05,1.301]
[1779565746610,28.16,75822.61,0.08,0.01884,6e-05,1.30111]
[1779565746711,28.16,75825.06,0.08,0.01898,6e-05,1.30949]
[1779565752642,28.16,75826.37,0.08,0.01905,6e-05,1.31399]
[1779565759579,28.16,75826.94,0.08,0.01909,6e-05,1.31595]
[1779565764614,28.16,75829.49,0.08,0.01924,6e-05,1.32475]
[1779565770657,28.16,75829.19,0.08,0.01922,6e-05,1.32372]
[1779565775695,28.16,75828.97,0.08,0.01914,6e-05,1.31815]
[1779565782857,28.16,75828.82,0.08,0.01913,6e-05,1.31764]
[1779565788787,28.16,75828.65,0.08,0.01912,6e-05,1.31705]
[1779565793164,28.16,75829.19,0.08,0.01915,6e-05,1.31891]
[1779565793223,28.16,75834.27,0.08,0.01945,6e-05,1.33653]
[1779565793825,28.16,75834.15,0.08,0.01945,6e-05,1.33611]
[1779565794830,28.16,75843.34,0.08,0.02,6e-05,1.36844]
[1779565797850,28.16,75849.6,0.08,0.02038,6e-05,1.39079]
[1779565798977,28.16,75849.6,0.08,0.02038,6e-05,1.39079]
[1779565799013,28.16,75849.6,0.08,0.02038,6e-05,1.39079]
[1779565799028,28.16,75856.77,0.08,0.02083,6e-05,1.41674]
[1779565802558,28.16,75857.46,0.08,0.02087,6e-05,1.41925]
[1779565803004,28.16,75857.65,0.08,0.02088,6e-05,1.41994]
[1779565813075,28.16,75858.93,0.08,0.02097,6e-05,1.42462]
[1779565817993,28.16,75850.35,0.08,0.02043,6e-05,1.39349]
[1779565822657,28.16,75846.18,0.08,0.02017,6e-05,1.37854]
[1779565822759,28.16,75846.18,0.08,0.02017,6e-05,1.37854]
[1779565823145,28.16,75840.03,0.08,0.0198,6e-05,1.35673]
[1779565823582,28.16,75840.03,0.08,0.0198,6e-05,1.35673]
[1779565823723,28.16,75840.03,0.08,0.0198,6e-05,1.35673]
[1779565824035,28.16,75840.03,0.08,0.0198,6e-05,1.35673]
[1779565828100,28.16,75836.68,0.08,0.0196,6e-05,1.34495]
[1779565833216,28.16,75838.55,0.08,0.01964,6e-05,1.34665]
[1779565835503,28.16,75838.55,0.08,0.01964,6e-05,1.34665]
[1779565836119,28.16,75838.14,0.08,0.01962,6e-05,1.34521]
[1779565841154,28.16,75836.15,0.08,0.0195,6e-05,1.33825]
[1779565846189,28.16,75836.58,0.08,0.01952,6e-05,1.33975]
[1779565853356,28.16,75840.57,0.08,0.01976,6e-05,1.35375]
[1779565859281,28.16,75838.69,0.08,0.01965,6e-05,1.34714]
[1779565864316,28.16,75839.71,0.08,0.01971,6e-05,1.35072]
[1779565869351,28.16,75840.7,0.08,0.01977,6e-05,1.3542]
[1779565874387,28.16,75844.22,0.08,0.01998,6e-05,1.36665]
[1779565878415,28.16,75850.89,0.08,0.02039,6e-05,1.39046]
[1779565883565,28.16,75857.17,0.08,0.02078,6e-05,1.41318]
[1779565889492,28.16,75856.72,0.08,0.02076,6e-05,1.41154]
[1779565895534,28.16,75857.03,0.08,0.02071,6e-05,1.40765]
[1779565900570,28.16,75857.78,0.08,0.02075,6e-05,1.41038]
[1779565907626,28.16,75857.9,0.08,0.02076,6e-05,1.41082]
[1779565913775,28.16,75857.67,0.08,0.02075,6e-05,1.40998]
[1779565919707,28.16,75850.7,0.08,0.02031,6e-05,1.38482]
[1779565924742,28.16,75846.59,0.08,0.02006,6e-05,1.37015]
[1779565927928,28.16,75837.23,0.08,0.01949,6e-05,1.33717]
[1779565930808,28.16,75830.03,0.08,0.01907,6e-05,1.31221]
[1779565934028,28.16,75822.13,0.08,0.01861,6e-05,1.28524]
[1779565939872,28.16,75819.67,0.08,0.01847,6e-05,1.27693]
[1779565944907,28.16,75816.53,0.08,0.01829,6e-05,1.26639]
[1779565949943,28.16,75819.61,0.08,0.01847,6e-05,1.27673]
[1779565954976,28.16,75818.27,0.08,0.01833,6e-05,1.26752]
[1779565963034,28.16,75818.74,0.08,0.01835,6e-05,1.2691]
[1779565968070,28.16,75817.83,0.08,0.0183,6e-05,1.26605]
[1779565973107,28.16,75818.01,0.08,0.01831,6e-05,1.26665]
[1779565978106,28.16,75818.37,0.08,0.01833,6e-05,1.26786]
[1779565978209,28.16,75818.37,0.08,0.01833,6e-05,1.26786]
[1779565978230,28.16,75818.86,0.08,0.01836,6e-05,1.2695]
[1779565979106,28.16,75818.86,0.08,0.01836,6e-05,1.2695]
[1779565979215,28.16,75818.86,0.08,0.01836,6e-05,1.2695]
[1779565979283,28.16,75819.89,0.08,0.01842,6e-05,1.27296]
[1779565984277,28.16,75827.68,0.08,0.01887,6e-05,1.29937]
[1779565987205,28.16,75833.9,0.08,0.01923,6e-05,1.32076]
[1779565992239,28.16,75836.34,0.08,0.01937,6e-05,1.32922]
[1779565994348,28.16,75842.8,0.08,0.01976,6e-05,1.35183]
[1779565996430,28.16,75842.61,0.08,0.01975,6e-05,1.35116]
[1779565997275,28.16,75842.83,0.08,0.01976,6e-05,1.35193]
[1779566003317,28.16,75844.93,0.08,0.01989,6e-05,1.35934]
[1779566012381,28.16,75842.72,0.08,0.01969,6e-05,1.34666]
[1779566015402,28.16,75827.33,0.08,0.01878,6e-05,1.29341]
[1779566020436,28.16,75824.49,0.08,0.01862,6e-05,1.28376]
[1779566025472,28.16,75824.14,0.08,0.0186,6e-05,1.28258]
[1779566034628,28.16,75823.59,0.08,0.01856,6e-05,1.28072]
[1779566042597,28.16,75823.31,0.08,0.01855,6e-05,1.27977]
[1779566047841,28.16,75823.72,0.08,0.01857,6e-05,1.28116]
[1779566047945,28.16,75823.72,0.08,0.01857,6e-05,1.28116]
[1779566048029,28.16,75823.9,0.08,0.01858,6e-05,1.28177]
[1779566048842,28.16,75823.9,0.08,0.01858,6e-05,1.28177]
[1779566048855,28.16,75823.9,0.08,0.01858,6e-05,1.28177]
[1779566048957,28.16,75824.26,0.08,0.0186,6e-05,1.28298]
[1779566053362,28.16,75828.05,0.08,0.01882,6e-05,1.29587]
[1779566053377,28.16,75828.05,0.08,0.01882,6e-05,1.29587]
[1779566053389,28.16,75828.84,0.08,0.01887,6e-05,1.29856]
[1779566054770,28.16,75821.82,0.08,0.01846,6e-05,1.27474]
[1779566057162,28.16,75821.82,0.08,0.01846,6e-05,1.27474]
[1779566057299,28.16,75820.73,0.08,0.0184,6e-05,1.27108]
[1779566062739,28.16,75823.21,0.08,0.01854,6e-05,1.27943]
[1779566068781,28.16,75823.7,0.08,0.01857,6e-05,1.28109]
[1779566073817,28.16,75825.57,0.08,0.01861,6e-05,1.28268]
[1779566082881,28.16,75824.88,0.08,0.01857,6e-05,1.28034]
[1779566087915,28.16,75824.44,0.08,0.01855,6e-05,1.27886]
[1779566092951,28.16,75825.51,0.08,0.01861,6e-05,1.28248]
[1779566097986,28.16,75824.36,0.08,0.01854,6e-05,1.27859]
[1779566104033,28.16,75825.12,0.08,0.01859,6e-05,1.28116]
[1779566105125,28.16,75818.59,0.08,0.01821,6e-05,1.25921]
[1779566111081,28.16,75820.25,0.08,0.01831,6e-05,1.26476]
[1779566114504,28.16,75821.04,0.08,0.01835,6e-05,1.26741]
[1779566114658,28.16,75821.04,0.08,0.01835,6e-05,1.26741]
[1779566115199,28.16,75820.36,0.08,0.01831,6e-05,1.26513]
[1779566115582,28.16,75820.36,0.08,0.01831,6e-05,1.26513]
[1779566116117,28.16,75820.36,0.08,0.01831,6e-05,1.26513]
[1779566121150,28.16,75820.71,0.08,0.01833,6e-05,1.2663]
[1779566127193,28.16,75821.79,0.08,0.0184,6e-05,1.26993]
[1779566132231,28.16,75821.23,0.08,0.0183,6e-05,1.26334]
[1779566137265,28.16,75822.56,0.08,0.01837,6e-05,1.2678]
[1779566142301,28.16,75822.88,0.08,0.01839,6e-05,1.26888]
[1779566147337,28.16,75823.46,0.08,0.01843,6e-05,1.27083]
[1779566155495,28.16,75823.92,0.08,0.01845,6e-05,1.27237]
[1779566162440,28.16,75823.19,0.08,0.01841,6e-05,1.26992]
[1779566167476,28.16,75819.61,0.08,0.01821,6e-05,1.25792]
[1779566172511,28.16,75818.22,0.08,0.01813,6e-05,1.25329]
[1779566177548,28.16,75818.36,0.08,0.01814,6e-05,1.25376]
[1779566181579,28.16,75824.41,0.08,0.01848,6e-05,1.27402]
[1779566186612,28.16,75825.44,0.08,0.01854,6e-05,1.2775]
[1779566191646,28.16,75825.35,0.08,0.01847,6e-05,1.27246]
[1779566194037,28.16,75825.07,0.08,0.01845,6e-05,1.27152]
[1779566194233,28.16,75825.07,0.08,0.01845,6e-05,1.27152]
[1779566194245,28.16,75824.94,0.08,0.01844,6e-05,1.27108]
[1779566199702,28.16,75823.45,0.08,0.01836,6e-05,1.26607]
[1779566204738,28.16,75822.74,0.08,0.01832,6e-05,1.26369]
[1779566209772,28.16,75821.96,0.08,0.01828,6e-05,1.26108]
[1779566215916,28.16,75822.41,0.08,0.0183,6e-05,1.26259]
[1779566221502,28.16,75823.74,0.08,0.01838,6e-05,1.26705]
[1779566226891,28.16,75822.29,0.08,0.01829,6e-05,1.26218]
[1779566231926,28.16,75822.05,0.08,0.01828,6e-05,1.26138]
[1779566236962,28.16,75822.04,0.08,0.01828,6e-05,1.26135]
[1779566246134,28.16,75823.62,0.08,0.01837,6e-05,1.26664]
[1779566252068,28.16,75823.5,0.08,0.0183,6e-05,1.26153]
[1779566257103,28.16,75824.17,0.08,0.01834,6e-05,1.26377]
[1779566262138,28.16,75825.06,0.08,0.01839,6e-05,1.26676]
[1779566267172,28.16,75824.63,0.08,0.01836,6e-05,1.26532]
[1779566272208,28.16,75823.27,0.08,0.01828,6e-05,1.26076]
[1779566277242,28.16,75824.53,0.08,0.01836,6e-05,1.26498]
[1779566282281,28.16,75824.38,0.08,0.01835,6e-05,1.26448]
[1779566293355,28.16,75824.28,0.08,0.01834,6e-05,1.26414]
[1779566304432,28.16,75823.86,0.08,0.01832,6e-05,1.26274]
[1779566309474,28.16,75823.74,0.08,0.01831,6e-05,1.26233]
[1779566314503,28.16,75823.78,0.08,0.01825,6e-05,1.25776]
[1779566319538,28.16,75824.12,0.08,0.01827,6e-05,1.25889]
[1779566324573,28.16,75825.23,0.08,0.01833,6e-05,1.26261]
[1779566325457,28.16,75825.23,0.08,0.01833,6e-05,1.26261]
[1779566325597,28.16,75825.54,0.08,0.01835,6e-05,1.26365]
[1779566326702,28.16,75853.42,0.08,0.01999,6e-05,1.35987]
[1779566332634,28.16,75855.73,0.08,0.02013,6e-05,1.36809]
[1779566337669,28.16,75856.73,0.08,0.0202,6e-05,1.37166]
[1779566341712,28.16,75881.26,0.08,0.02176,7e-05,1.46141]
[1779566342704,28.16,75886.62,0.08,0.02211,7e-05,1.4816]
[1779566347740,28.16,75882.57,0.08,0.02185,7e-05,1.46633]
[1779566352783,28.16,75893.94,0.08,0.02261,7e-05,1.50951]
[1779566353790,28.16,75903.69,0.08,0.02328,7e-05,1.54729]
[1779566358825,28.16,75905.98,0.08,0.02343,7e-05,1.55627]
[1779566361794,28.16,75906.06,0.08,0.02344,7e-05,1.55658]
[1779566361847,28.16,75905.58,0.08,0.02341,7e-05,1.5547]
[1779566367005,28.16,75906.26,0.08,0.02345,7e-05,1.55737]
[1779566370909,28.16,75895.27,0.08,0.0227,7e-05,1.51462]
[1779566375943,28.16,75889.92,0.08,0.02226,7e-05,1.4889]
[1779566380979,28.16,75889.86,0.08,0.02226,7e-05,1.48868]
[1779566386014,28.16,75888.9,0.08,0.02219,7e-05,1.48503]
[1779566393062,28.16,75887.01,0.08,0.02207,7e-05,1.47787]
[1779566396085,28.16,75881.93,0.08,0.02173,7e-05,1.45876]
[1779566399104,28.16,75891.03,0.08,0.02233,7e-05,1.49313]
[1779566401233,28.16,75891.49,0.08,0.02237,7e-05,1.49488]
[1779566401307,28.16,75907.16,0.08,0.02344,7e-05,1.55553]
[1779566403159,28.16,75912.13,0.08,0.02379,7e-05,1.57515]
[1779566406177,28.16,75907.12,0.08,0.02344,7e-05,1.55538]
[1779566409926,28.16,75904.84,0.08,0.02328,7e-05,1.54644]
[1779566410205,28.16,75903.76,0.08,0.0232,7e-05,1.54222]
[1779566415241,28.16,75903.59,0.08,0.02319,7e-05,1.54156]
[1779566420275,28.16,75900.95,0.08,0.02301,7e-05,1.53128]
[1779566426318,28.16,75901.11,0.08,0.02302,7e-05,1.5319]
[1779566431352,28.16,75903.46,0.08,0.02311,7e-05,1.53571]
[1779566436388,28.16,75897.54,0.08,0.0227,7e-05,1.5128]
[1779566439408,28.16,75892.51,0.08,0.02236,7e-05,1.49353]
[1779566445451,28.16,75890.58,0.08,0.02223,7e-05,1.48618]
[1779566450486,28.16,75889.49,0.08,0.02216,7e-05,1.48205]
[1779566456528,28.16,75890.54,0.08,0.02223,7e-05,1.48603]
[1779566464583,28.16,75889.91,0.08,0.02218,7e-05,1.48364]
[1779566469618,28.16,75890.27,0.08,0.02221,7e-05,1.48501]
[1779566475662,28.16,75887.89,0.08,0.02205,7e-05,1.47599]
[1779566481702,28.16,75889.22,0.08,0.02214,7e-05,1.48102]
[1779566486739,28.16,75889.46,0.08,0.02215,7e-05,1.48193]
[1779566491773,28.16,75889.36,0.08,0.02207,7e-05,1.47634]
[1779566496809,28.16,75889.39,0.08,0.02208,7e-05,1.47645]
[1779566502849,28.16,75889.96,0.08,0.02211,7e-05,1.47861]
[1779566507991,28.16,75889.3,0.08,0.02207,7e-05,1.47611]
[1779566513929,28.16,75888.94,0.08,0.02205,7e-05,1.47475]
[1779566519972,28.16,75888.26,0.08,0.022,7e-05,1.47218]
[1779566525028,28.16,75887.94,0.08,0.02198,7e-05,1.47097]
[1779566530063,28.16,75891.9,0.08,0.02224,7e-05,1.48597]
[1779566535097,28.16,75893.37,0.08,0.02234,7e-05,1.49156]
[1779566539082,28.16,75893.16,0.08,0.02233,7e-05,1.49076]
[1779566539131,28.16,75904.92,0.08,0.02313,7e-05,1.53606]
[1779566541140,28.16,75909.97,0.08,0.02348,7e-05,1.55583]
[1779566546174,28.16,75905.88,0.08,0.0232,7e-05,1.5398]
[1779566552216,28.16,75901.65,0.08,0.02283,7e-05,1.51805]
[1779566555981,28.16,75901.58,0.08,0.02283,7e-05,1.51778]
[1779566556082,28.16,75901.44,0.08,0.02282,7e-05,1.51724]
[1779566561279,28.16,75901.33,0.08,0.02281,7e-05,1.51682]
[1779566566315,28.16,75901.76,0.08,0.02284,7e-05,1.51848]
[1779566571348,28.16,75902.03,0.08,0.02286,7e-05,1.51952]
[1779566576385,28.16,75901.91,0.08,0.02285,7e-05,1.51906]
[1779566581419,28.16,75898.11,0.08,0.02259,7e-05,1.50442]
[1779566587462,28.16,75899.75,0.08,0.0227,7e-05,1.51072]
[1779566592499,28.16,75901.15,0.08,0.0228,7e-05,1.51612]
[1779566597533,28.16,75900.69,0.08,0.02276,7e-05,1.51435]
[1779566604584,28.16,75900.32,0.08,0.02274,7e-05,1.51292]
[1779566608697,28.16,75894.17,0.08,0.02232,7e-05,1.48936]
[1779566614660,28.16,75890.88,0.08,0.02203,7e-05,1.47165]
[1779566619697,28.16,75886.29,0.08,0.02172,7e-05,1.45439]
[1779566624732,28.16,75886.32,0.08,0.02172,7e-05,1.45451]
[1779566629767,28.16,75887.92,0.08,0.02183,7e-05,1.4605]
[1779566636817,28.16,75887.59,0.08,0.02181,7e-05,1.45927]
[1779566643865,28.16,75885.68,0.08,0.02168,7e-05,1.45211]
[1779566648978,28.16,75884.71,0.08,0.02162,7e-05,1.44849]
[1779566654943,28.16,75884.34,0.08,0.02159,7e-05,1.44711]
[1779566659978,28.16,75885.74,0.08,0.02169,7e-05,1.45234]
[1779566665015,28.16,75886.82,0.08,0.02176,7e-05,1.45638]
[1779566670059,28.16,75887.0,0.08,0.02177,7e-05,1.45705]
[1779566676093,28.16,75886.28,0.08,0.02165,7e-05,1.44918]
[1779566683142,28.16,75885.67,0.08,0.02161,7e-05,1.4469]
[1779566688178,28.16,75888.16,0.08,0.02177,7e-05,1.45621]
[1779566694219,28.16,75887.96,0.08,0.02176,7e-05,1.45546]
[1779566699328,28.16,75888.42,0.08,0.02179,7e-05,1.45719]
[1779566705297,28.16,75886.97,0.08,0.02169,7e-05,1.45176]
[1779566710333,28.16,75886.07,0.08,0.02163,7e-05,1.4484]
[1779566719469,28.16,75886.2,0.08,0.02164,7e-05,1.44888]
[1779566724432,28.16,75878.58,0.08,0.02115,6e-05,1.42064]
[1779566729539,28.16,75878.25,0.08,0.02113,6e-05,1.41942]
[1779566735512,28.16,75878.94,0.08,0.0211,6e-05,1.41685]
[1779566740546,28.16,75878.75,0.08,0.02109,6e-05,1.41615]
[1779566745582,28.16,75880.18,0.08,0.02118,6e-05,1.42141]
[1779566752632,28.16,75881.36,0.08,0.02125,6e-05,1.42576]
[1779566755653,28.16,75887.82,0.08,0.02168,7e-05,1.44976]
[1779566760688,28.16,75887.37,0.08,0.02165,7e-05,1.44808]
[1779566765724,28.16,75882.56,0.08,0.02133,6e-05,1.4302]
[1779566770760,28.16,75879.48,0.08,0.02113,6e-05,1.41884]
[1779566779892,28.16,75879.36,0.08,0.02113,6e-05,1.41839]
[1779566781837,28.16,75872.83,0.08,0.02071,6e-05,1.39454]
[1779566787881,28.16,75870.04,0.08,0.02053,6e-05,1.38444]
[1779566793920,28.16,75869.3,0.08,0.02041,6e-05,1.37674]
[1779566796942,28.16,75874.93,0.08,0.02077,6e-05,1.3971]
[1779566801978,28.16,75872.09,0.08,0.02059,6e-05,1.3868]
[1779566807012,28.16,75871.69,0.08,0.02057,6e-05,1.38536]
[1779566812047,28.16,75870.23,0.08,0.02047,6e-05,1.38009]
[1779566816077,28.16,75863.71,0.08,0.02007,6e-05,1.35675]
[1779566818091,28.16,75858.03,0.08,0.01972,6e-05,1.33666]
[1779566823125,28.16,75859.29,0.08,0.0198,6e-05,1.34109]
[1779566829167,28.16,75859.81,0.08,0.01983,6e-05,1.34293]
[1779566835212,28.16,75864.21,0.08,0.0201,6e-05,1.35853]
[1779566840244,28.16,75864.47,0.08,0.02011,6e-05,1.35945]
[1779566845280,28.16,75863.98,0.08,0.02008,6e-05,1.35771]
[1779566850388,28.16,75864.31,0.08,0.0201,6e-05,1.35888]
[1779566856480,28.16,75865.07,0.08,0.02008,6e-05,1.3566]
[1779566863406,28.16,75864.67,0.08,0.02006,6e-05,1.35518]
[1779566868440,28.16,75864.5,0.08,0.02005,6e-05,1.35458]
[1779566873476,28.16,75864.18,0.08,0.02003,6e-05,1.35344]
[1779566879517,28.16,75863.51,0.08,0.01998,6e-05,1.35106]
[1779566884553,28.16,75860.62,0.08,0.01981,6e-05,1.34084]
[1779566890673,28.16,75857.93,0.08,0.01964,6e-05,1.33138]
[1779566896637,28.16,75862.44,0.08,0.01992,6e-05,1.34727]
[1779566901684,28.16,75859.52,0.08,0.01974,6e-05,1.33696]
[1779566902687,28.16,75864.79,0.08,0.02006,6e-05,1.35561]
[1779566907721,28.16,75861.78,0.08,0.01988,6e-05,1.34493]
[1779566913766,28.16,75858.78,0.08,0.01963,6e-05,1.32943]
[1779566918802,28.16,75859.81,0.08,0.01969,6e-05,1.33304]
[1779566920932,28.16,75867.01,0.08,0.02013,6e-05,1.35852]
[1779566928871,28.16,75866.57,0.08,0.0201,6e-05,1.35696]
[1779566933907,28.16,75866.93,0.08,0.02013,6e-05,1.35824]
[1779566939949,28.16,75867.15,0.08,0.02014,6e-05,1.35902]
[1779566944984,28.16,75865.33,0.08,0.02003,6e-05,1.35255]
[1779566950019,28.16,75870.85,0.08,0.02037,6e-05,1.37226]
[1779566955054,28.16,75871.64,0.08,0.02042,6e-05,1.3751]
[1779566960089,28.16,75872.1,0.08,0.02045,6e-05,1.37676]
[1779566965124,28.16,75873.82,0.08,0.02056,6e-05,1.38296]
[1779566970161,28.16,75876.79,0.08,0.02074,6e-05,1.39372]
[1779566975193,28.16,75878.04,0.08,0.02075,6e-05,1.39319]
[1779566980229,28.16,75880.17,0.08,0.02089,6e-05,1.40095]
[1779566985264,28.16,75879.69,0.08,0.02086,6e-05,1.39919]
[1779566990299,28.16,75879.29,0.08,0.02083,6e-05,1.39774]
[1779566996340,28.16,75879.82,0.08,0.02087,6e-05,1.39967]
[1779567001375,28.16,75880.03,0.08,0.02088,6e-05,1.40043]
[1779567006410,28.16,75882.82,0.08,0.02106,6e-05,1.41064]
[1779567010438,28.16,75889.44,0.08,0.02149,7e-05,1.43509]
[1779567013138,28.16,75894.86,0.08,0.02185,7e-05,1.45534]
[1779567016482,28.16,75900.44,0.08,0.02222,7e-05,1.47642]
[1779567022065,28.16,75901.38,0.08,0.02228,7e-05,1.47999]
[1779567022174,28.16,75901.61,0.08,0.0223,7e-05,1.48087]
[1779567023287,28.16,75938.42,0.08,0.0249,7e-05,1.62597]
[1779567024352,28.16,75943.32,0.08,0.02527,8e-05,1.646]
[1779567025796,28.16,75962.71,0.08,0.02674,8e-05,1.72639]
[1779567027570,28.15,76002.66,0.08,0.03003,9e-05,1.902]
[1779567032156,28.15,76003.5,0.08,0.0301,9e-05,1.90585]
[1779567032236,28.15,76006.07,0.08,0.03023,9e-05,1.91152]
[1779567037644,28.15,76012.47,0.08,0.03079,9e-05,1.94107]
[1779567042680,28.26,76016.49,0.08,0.03165,9e-05,1.98581]
[1779567047715,28.43,76013.66,0.08,0.03218,9e-05,2.01324]
[1779567051679,28.46,76013.04,0.08,0.03229,9e-05,2.01887]
[1779567051791,28.46,76013.04,0.08,0.03229,9e-05,2.01887]
[1779567051853,28.47,76013.85,0.08,0.0324,9e-05,2.02423]
[1779567054764,28.47,76025.16,0.08,0.03347,9e-05,2.07977]
[1779567056964,28.47,76025.05,0.08,0.03346,9e-05,2.07924]
[1779567057070,28.47,76026.68,0.08,0.03361,9e-05,2.08711]
[1779567058800,28.47,76051.23,0.08,0.03599,0.0001,2.20809]
[1779567063831,28.49,76043.29,0.08,0.0353,0.0001,2.17306]
[1779567067100,28.49,76043.89,0.08,0.03533,0.0001,2.17495]
[1779567067184,28.47,76031.6,0.08,0.03405,0.0001,2.10929]
[1779567067840,28.47,76031.6,0.08,0.03405,0.0001,2.10929]
[1779567068192,28.47,76031.6,0.08,0.03405,0.0001,2.10929]
[1779567068212,28.47,76028.17,0.08,0.03372,9e-05,2.09263]
[1779567070327,28.47,76028.17,0.08,0.03372,9e-05,2.09263]
[1779567070355,28.47,76021.2,0.08,0.03307,9e-05,2.05907]
[1779567072012,28.47,76010.66,0.08,0.0321,9e-05,2.00905]
[1779567073064,28.47,76010.66,0.08,0.0321,9e-05,2.00905]
[1779567074402,28.47,76009.27,0.08,0.03198,9e-05,2.00252]
[1779567074438,28.47,76009.27,0.08,0.03198,9e-05,2.00252]
[1779567074450,28.47,76008.22,0.08,0.03188,9e-05,1.99759]
[1779567077931,28.47,76002.37,0.08,0.03136,9e-05,1.97031]
[1779567080582,28.47,76001.85,0.08,0.03131,9e-05,1.9679]
[1779567080813,28.47,76001.85,0.08,0.03131,9e-05,1.9679]
[1779567080954,28.47,76003.68,0.08,0.03148,9e-05,1.97639]
[1779567082682,28.47,76004.15,0.08,0.03152,9e-05,1.97858]
[1779567082966,28.47,76004.15,0.08,0.03152,9e-05,1.97858]
[1779567084658,28.47,76004.01,0.08,0.03151,9e-05,1.97793]
[1779567084761,28.47,76004.01,0.08,0.03151,9e-05,1.97793]
[1779567084981,28.47,76003.93,0.08,0.0315,9e-05,1.97756]
[1779567086753,28.47,76004.16,0.08,0.03152,9e-05,1.97863]
[1779567086819,28.47,76004.16,0.08,0.03152,9e-05,1.97863]
[1779567086830,28.47,76004.16,0.08,0.03152,9e-05,1.97863]
[1779567086995,28.47,76004.62,0.08,0.03156,9e-05,1.98077]
[1779567088790,28.47,76004.39,0.08,0.03154,9e-05,1.9797]
[1779567088812,28.47,76004.39,0.08,0.03154,9e-05,1.9797]
[1779567089015,28.47,76003.98,0.08,0.0315,9e-05,1.97779]
[1779567094050,28.47,76003.55,0.08,0.03137,9e-05,1.96955]
[1779567095310,28.47,76003.55,0.08,0.03137,9e-05,1.96955]
[1779567095363,28.47,75992.96,0.08,0.03044,9e-05,1.92083]
[1779567097071,28.47,75980.43,0.08,0.02937,8e-05,1.8643]
[1779567102227,28.47,75974.7,0.08,0.02889,8e-05,1.83885]
[1779567105866,28.47,75975.32,0.08,0.02894,8e-05,1.84159]
[1779567106134,28.47,75973.56,0.08,0.0288,8e-05,1.83381]
[1779567111169,28.47,75974.93,0.08,0.02891,8e-05,1.83986]
[1779567116206,28.49,75977.0,0.08,0.02918,8e-05,1.85428]
[1779567121242,28.51,75977.14,0.08,0.02929,8e-05,1.86006]
[1779567126277,28.53,75974.88,0.08,0.0292,8e-05,1.85512]
[1779567132438,28.56,75976.09,0.08,0.02942,8e-05,1.86665]
[1779567138361,28.58,75986.78,0.08,0.03044,9e-05,1.92074]
[1779567143396,28.67,75984.09,0.08,0.0306,9e-05,1.92901]
[1779567144402,28.67,75978.3,0.08,0.03012,9e-05,1.90374]
[1779567149438,28.69,75977.36,0.08,0.03013,9e-05,1.90423]
[1779567154474,28.71,75977.48,0.08,0.03014,9e-05,1.90332]
[1779567159507,28.73,75975.57,0.08,0.03007,9e-05,1.89946]
[1779567164544,28.75,75973.33,0.08,0.02997,8e-05,1.89413]
[1779567166556,28.76,75967.89,0.08,0.02954,8e-05,1.87179]
[1779567171591,28.78,75966.85,0.08,0.02951,8e-05,1.87027]
[1779567176626,28.8,75965.14,0.08,0.02947,8e-05,1.86769]
[1779567181662,28.81,75965.8,0.08,0.0296,8e-05,1.87462]
[1779567182790,28.82,75971.02,0.08,0.03006,8e-05,1.89886]
[1779567188713,28.84,75973.04,0.08,0.03034,9e-05,1.91369]
[1779567194752,28.87,75973.82,0.08,0.03051,9e-05,1.92268]
[1779567199788,28.88,75971.28,0.08,0.03036,9e-05,1.91472]
[1779567204823,28.88,75967.98,0.08,0.03009,8e-05,1.90036]
[1779567209858,28.88,75965.25,0.08,0.02984,8e-05,1.88753]
[1779567214893,28.9,75966.85,0.08,0.02995,8e-05,1.89204]
[1779567219928,28.9,75965.4,0.08,0.02986,8e-05,1.88708]
[1779567224963,28.92,75965.78,0.08,0.02996,8e-05,1.89228]
[1779567229998,28.94,75966.13,0.08,0.03008,8e-05,1.89833]
[1779567236041,28.96,75965.57,0.08,0.03013,8e-05,1.90116]
[1779567241076,28.98,75966.0,0.08,0.03025,8e-05,1.90745]
[1779567248124,28.99,75965.87,0.08,0.03031,9e-05,1.91085]
[1779567253281,28.99,75966.66,0.08,0.03037,9e-05,1.91352]
[1779567256181,28.99,75974.9,0.08,0.03108,9e-05,1.95106]
[1779567257188,29.0,75981.51,0.08,0.03167,9e-05,1.98193]
[1779567258195,28.99,75988.4,0.08,0.03228,9e-05,2.01335]
[1779567263351,29.0,75988.8,0.08,0.03236,9e-05,2.01766]
[1779567269273,29.02,75990.39,0.08,0.03257,9e-05,2.02813]
[1779567275320,29.03,75989.51,0.08,0.03247,9e-05,2.02179]
[1779567280350,29.05,75989.56,0.08,0.03254,9e-05,2.02544]
[1779567285384,29.06,75989.73,0.08,0.03262,9e-05,2.02957]
[1779567293563,29.07,75988.89,0.08,0.03259,9e-05,2.02794]
[1779567299483,29.09,75988.74,0.08,0.03264,9e-05,2.03023]
[1779567303650,29.09,75979.95,0.08,0.03188,9e-05,1.99122]
[1779567309554,29.09,75978.21,0.08,0.03173,9e-05,1.98355]
[1779567314591,29.1,75979.73,0.08,0.03192,9e-05,1.99317]
[1779567316603,29.11,75974.77,0.08,0.03151,9e-05,1.97196]
[1779567318619,29.11,75968.84,0.08,0.031,9e-05,1.945]
[1779567323795,29.13,75966.07,0.08,0.03083,9e-05,1.9366]
[1779567329693,29.15,75966.33,0.08,0.03095,9e-05,1.94267]
[1779567335395,29.16,75965.9,0.08,0.03088,9e-05,1.93779]
[1779567340770,29.18,75964.78,0.08,0.03088,9e-05,1.93747]
[1779567341880,29.19,75966.32,0.08,0.03103,9e-05,1.94521]
[1779567342785,29.19,75974.03,0.08,0.03169,9e-05,1.97988]
[1779567343792,29.19,75983.08,0.08,0.03251,9e-05,2.02216]
[1779567344799,29.19,75988.12,0.08,0.03296,9e-05,2.0452]
[1779567350841,29.18,75988.71,0.08,0.03296,9e-05,2.04554]
[1779567352721,29.18,75988.71,0.08,0.03296,9e-05,2.04554]
[1779567352822,29.18,75985.99,0.08,0.03274,9e-05,2.03416]
[1779567357900,29.18,75985.3,0.08,0.03267,9e-05,2.03046]
[1779567364074,29.17,75984.37,0.08,0.03256,9e-05,2.02461]
[1779567369973,29.17,75987.28,0.08,0.03282,9e-05,2.03812]
[1779567375011,29.17,75988.13,0.08,0.0329,9e-05,2.04207]
[1779567380048,29.17,75988.52,0.08,0.03293,9e-05,2.04389]
[1779567385084,29.17,75990.17,0.08,0.03308,9e-05,2.05159]
[1779567388105,29.17,75998.74,0.08,0.03387,9e-05,2.09191]
[1779567393140,29.17,76002.53,0.08,0.03412,9e-05,2.10342]
[1779567397172,29.17,76009.57,0.08,0.03478,9e-05,2.1371]
[1779567402203,29.18,76014.08,0.08,0.03522,0.0001,2.15933]
[1779567403210,29.18,76025.86,0.08,0.03637,0.0001,2.21728]
[1779567407294,29.17,76026.29,0.08,0.03637,0.0001,2.2173]
[1779567407384,29.17,76026.29,0.08,0.03637,0.0001,2.2173]
[1779567407387,29.17,76026.29,0.08,0.03637,0.0001,2.2173]
[1779567407594,29.17,76026.29,0.08,0.03637,0.0001,2.2173]
[1779567407695,29.17,76027.96,0.08,0.03652,0.0001,2.22483]
[1779567409338,29.16,76027.96,0.08,0.03651,0.0001,2.22411]
[1779567409357,29.16,76025.28,0.08,0.03623,0.0001,2.21018]
[1779567414424,29.15,76029.39,0.08,0.03657,0.0001,2.22711]
[1779567420014,29.13,76032.03,0.08,0.03676,0.0001,2.2365]
[1779567425365,29.12,76032.52,0.08,0.03673,0.0001,2.23548]
[1779567430399,29.1,76030.73,0.08,0.03648,0.0001,2.22284]
[1779567435435,29.09,76029.05,0.08,0.03624,0.0001,2.21086]
[1779567438458,29.08,76021.11,0.08,0.03543,0.0001,2.16977]
[1779567443492,29.07,76021.22,0.08,0.03539,0.0001,2.16809]
[1779567448526,29.07,76023.21,0.08,0.03558,0.0001,2.17766]
[1779567453566,29.07,76023.13,0.08,0.03547,0.0001,2.17049]
[1779567458602,29.08,76026.7,0.08,0.03586,0.0001,2.18989]
[1779567463635,29.08,76026.64,0.08,0.03589,0.0001,2.1914]
[1779567468667,29.09,76033.79,0.08,0.03663,0.0001,2.22849]
[1779567473703,29.1,76037.31,0.08,0.037,0.0001,2.24745]
[1779567478739,29.1,76037.13,0.08,0.03699,0.0001,2.2468]
[1779567483774,29.1,76036.01,0.08,0.03689,0.0001,2.24158]
[1779567488809,29.1,76035.99,0.08,0.03687,0.0001,2.24073]
[1779567493845,29.1,76036.14,0.08,0.03691,0.0001,2.24288]
[1779567498880,29.11,76036.62,0.08,0.03699,0.0001,2.24664]
[1779567503915,29.11,76037.33,0.08,0.03709,0.0001,2.25152]
[1779567508950,29.12,76039.6,0.08,0.03734,0.0001,2.26417]
[1779567510144,29.12,76042.98,0.08,0.03769,0.0001,2.28141]
[1779567510966,29.12,76048.99,0.08,0.0383,0.0001,2.31206]
[1779567513988,29.13,76044.52,0.08,0.03778,0.0001,2.28452]
[1779567517634,29.13,76045.56,0.08,0.0379,0.0001,2.29042]
[1779567517642,29.13,76045.56,0.08,0.0379,0.0001,2.29042]
[1779567517781,29.13,76045.56,0.08,0.0379,0.0001,2.29042]
[1779567517882,29.13,76046.05,0.08,0.03795,0.0001,2.2931]
[1779567518031,29.13,76046.05,0.08,0.03795,0.0001,2.2931]
[1779567518201,29.13,76046.05,0.08,0.03795,0.0001,2.2931]
[1779567518302,29.13,76046.36,0.08,0.03799,0.0001,2.29488]
[1779567520374,29.13,76046.36,0.08,0.03799,0.0001,2.29488]
[1779567520475,29.13,76046.52,0.08,0.03802,0.0001,2.2961]
[1779567522433,29.13,76046.52,0.08,0.03802,0.0001,2.2961]
[1779567522525,29.13,76046.43,0.08,0.03801,0.0001,2.29607]
[1779567525845,29.14,76046.22,0.08,0.038,0.0001,2.29521]
[1779567526338,29.14,76042.48,0.08,0.03763,0.0001,2.27678]
[1779567526393,29.14,76039.19,0.08,0.0373,0.0001,2.26051]
[1779567530639,29.14,76036.75,0.08,0.03705,0.0001,2.24827]
[1779567530737,29.14,76036.6,0.08,0.03704,0.0001,2.24751]
[1779567535273,29.14,76044.45,0.08,0.03786,0.0001,2.28835]
[1779567541212,29.15,76046.5,0.08,0.03809,0.0001,2.29986]
[1779567546250,29.15,76050.86,0.08,0.03856,0.0001,2.32316]
[1779567551284,29.16,76046.29,0.08,0.03811,0.0001,2.30076]
[1779567557323,29.16,76047.6,0.08,0.03827,0.0001,2.30881]
[1779567562358,29.17,76049.15,0.08,0.03845,0.0001,2.31759]
[1779567567665,29.17,76050.61,0.08,0.03861,0.0001,2.3257]
[1779567567738,29.17,76068.84,0.08,0.04054,0.00011,2.42004]
[1779567573445,29.17,76073.35,0.08,0.04091,0.00011,2.4367]
[1779567575920,29.17,76082.81,0.08,0.04195,0.00011,2.48679]
[1779567576959,29.17,76082.81,0.08,0.04195,0.00011,2.48679]
[1779567576977,29.17,76084.04,0.08,0.04208,0.00011,2.49329]
[1779567577805,29.17,76084.04,0.08,0.04208,0.00011,2.49329]
[1779567577881,29.17,76087.34,0.08,0.04245,0.00011,2.51089]
[1779567578359,29.17,76087.34,0.08,0.04245,0.00011,2.51089]
[1779567579049,29.17,76067.19,0.08,0.04024,0.00011,2.40403]
[1779567580493,29.17,76056.22,0.08,0.03909,0.0001,2.34741]
[1779567581508,29.17,76048.47,0.08,0.03829,0.0001,2.30804]
[1779567582508,29.17,76037.87,0.08,0.03722,0.0001,2.25493]
[1779567587543,29.21,76031.96,0.08,0.03682,0.0001,2.23516]
[1779567592562,29.26,76032.25,0.08,0.03713,0.0001,2.2501]
[1779567592629,29.28,76029.22,0.08,0.03689,0.0001,2.23815]
[1779567594315,29.29,76029.22,0.08,0.03695,0.0001,2.24137]
[1779567594452,29.29,76029.22,0.08,0.03695,0.0001,2.24137]
[1779567594592,29.3,76030.38,0.08,0.03713,0.0001,2.25019]
[1779567596366,29.31,76031.88,0.08,0.03734,0.0001,2.26066]
[1779567596447,29.31,76031.88,0.08,0.03734,0.0001,2.26066]
[1779567596606,29.31,76031.88,0.08,0.03734,0.0001,2.26094]
[1779567597142,29.31,76031.88,0.08,0.03734,0.0001,2.26094]
[1779567597612,29.33,76032.77,0.08,0.03749,0.0001,2.26817]
[1779567599627,29.33,76040.43,0.08,0.03828,0.0001,2.30714]
[1779567604662,29.35,76043.96,0.08,0.03873,0.0001,2.32928]
[1779567609697,29.35,76043.5,0.08,0.0387,0.0001,2.32783]
[1779567613726,29.35,76037.27,0.08,0.03807,0.0001,2.29709]
[1779567615833,29.35,76026.29,0.08,0.03698,0.0001,2.24276]
[1779567621790,29.36,76035.19,0.08,0.03791,0.0001,2.28896]
[1779567624806,29.39,76040.7,0.08,0.03861,0.0001,2.32342]
[1779567628848,29.4,76033.82,0.08,0.03795,0.0001,2.29098]
[1779567630848,29.4,76025.62,0.08,0.03714,0.0001,2.2506]
[1779567635973,29.41,76026.05,0.08,0.03711,0.0001,2.24745]
[1779567641925,29.41,76030.9,0.08,0.03763,0.0001,2.27324]
[1779567646044,29.42,76037.14,0.08,0.03828,0.0001,2.30553]
[1779567648038,29.43,76028.22,0.08,0.03742,0.0001,2.26311]
[1779567654014,29.43,76027.56,0.08,0.03739,0.0001,2.26141]
[1779567661063,29.44,76027.02,0.08,0.03737,0.0001,2.26061]
[1779567666098,29.44,76027.78,0.08,0.03748,0.0001,2.26574]
[1779567668110,29.45,76033.58,0.08,0.03807,0.0001,2.29524]
[1779567671132,29.45,76042.47,0.08,0.039,0.0001,2.34078]
[1779567674155,29.46,76055.56,0.08,0.04041,0.00011,2.4098]
[1779567676167,29.46,76048.93,0.08,0.03971,0.0001,2.37573]
[1779567681200,29.47,76046.48,0.08,0.03953,0.0001,2.36709]
[1779567684224,29.49,76051.89,0.08,0.04016,0.00011,2.39797]
[1779567689551,29.49,76053.56,0.08,0.04035,0.00011,2.40684]
[1779567695298,29.49,76056.64,0.08,0.04056,0.00011,2.41542]
[1779567700336,29.49,76057.37,0.08,0.04064,0.00011,2.4194]
[1779567702348,29.49,76064.37,0.08,0.04139,0.00011,2.45601]
[1779567707959,29.49,76065.38,0.08,0.0415,0.00011,2.46123]
[1779567713425,29.49,76058.7,0.08,0.04078,0.00011,2.42645]
[1779567718459,29.49,76057.65,0.08,0.04068,0.00011,2.42118]
[1779567722487,29.49,76051.7,0.08,0.04005,0.00011,2.39058]
[1779567725510,29.48,76046.36,0.08,0.03947,0.0001,2.36232]
[1779567730546,29.49,76043.65,0.08,0.0392,0.0001,2.349]
[1779567734573,29.49,76034.02,0.08,0.03822,0.0001,2.30069]
[1779567739608,29.53,76031.17,0.08,0.03813,0.0001,2.29623]
[1779567744645,29.56,76030.48,0.08,0.03824,0.0001,2.30156]
[1779567748671,29.59,76018.26,0.08,0.03712,0.0001,2.24637]
[1779567753712,29.6,76015.71,0.08,0.03685,0.0001,2.23122]
[1779567758744,29.61,76010.99,0.08,0.03643,0.0001,2.20995]
[1779567762056,29.63,76010.17,0.08,0.03643,0.0001,2.20994]
[1779567762184,29.64,75992.69,0.08,0.03482,9e-05,2.12953]
[1779567763864,29.68,75962.29,0.08,0.03222,9e-05,1.99679]
[1779567768833,29.69,75976.97,0.08,0.0336,9e-05,2.06742]
[1779567769840,29.69,75982.62,0.08,0.03413,9e-05,2.0943]
[1779567771881,29.7,75983.48,0.08,0.03422,9e-05,2.09886]
[1779567771960,29.7,75975.33,0.08,0.03349,9e-05,2.06147]
[1779567776964,29.71,75975.05,0.08,0.03352,9e-05,2.06312]
[1779567779214,29.71,75965.57,0.08,0.03269,9e-05,2.02078]
[1779567783945,29.73,75955.97,0.08,0.03191,9e-05,1.98059]
[1779567788977,29.74,75953.21,0.08,0.03174,9e-05,1.97188]
[1779567794013,29.76,75950.51,0.08,0.03158,9e-05,1.9636]
[1779567797104,29.77,75943.92,0.08,0.03106,9e-05,1.93664]
[1779567803077,29.79,75942.87,0.08,0.03106,9e-05,1.93679]
[1779567805091,29.8,75937.97,0.08,0.03068,8e-05,1.91688]
[1779567810130,29.82,75936.17,0.08,0.03061,8e-05,1.9132]
[1779567815164,29.84,75938.88,0.08,0.03082,8e-05,1.923]
[1779567819191,29.85,75943.76,0.08,0.0313,9e-05,1.94781]
[1779567824225,29.87,75940.34,0.08,0.03109,8e-05,1.93674]
[1779567829272,29.89,75939.9,0.08,0.03113,8e-05,1.93881]
[1779567831281,29.89,75945.71,0.08,0.03166,9e-05,1.96608]
[1779567836313,29.91,75944.61,0.08,0.03164,9e-05,1.96495]
[1779567841351,29.93,75942.25,0.08,0.03151,9e-05,1.95821]
[1779567846387,29.94,75942.86,0.08,0.03163,9e-05,1.96463]
[1779567851421,29.96,75941.85,0.08,0.03162,9e-05,1.96381]
[1779567856456,29.97,75941.29,0.08,0.03164,9e-05,1.96497]
[1779567861490,29.99,75940.33,0.08,0.03163,9e-05,1.96432]
[1779567864991,30.0,75936.87,0.08,0.03136,9e-05,1.95048]
[1779567865061,30.0,75936.87,0.08,0.03136,9e-05,1.95048]
[1779567865094,30.0,75936.85,0.08,0.03139,9e-05,1.95187]
[1779567870554,30.02,75940.82,0.08,0.0318,9e-05,1.97301]
[1779567875589,30.03,75945.13,0.08,0.03214,9e-05,1.98935]
[1779567877694,30.04,75939.44,0.08,0.03168,9e-05,1.96543]
[1779567878816,30.04,75939.44,0.08,0.03168,9e-05,1.96543]
[1779567878891,30.05,75939.67,0.08,0.03172,9e-05,1.96786]
[1779567885023,30.06,75939.48,0.08,0.03176,9e-05,1.96983]
[1779567885819,30.07,75939.48,0.08,0.03179,9e-05,1.97123]
[1779567885886,30.07,75939.73,0.08,0.03182,9e-05,1.97303]
[1779567889311,30.07,75941.9,0.08,0.032,9e-05,1.98201]
[1779567889362,30.06,75942.29,0.08,0.03203,9e-05,1.9834]
[1779567894729,30.06,75947.62,0.08,0.03249,9e-05,2.00712]
[1779567897287,30.06,75948.81,0.08,0.03259,9e-05,2.01247]
[1779567897314,30.06,75948.81,0.08,0.03259,9e-05,2.01247]
[1779567897389,30.07,75950.17,0.08,0.03274,9e-05,2.01985]
[1779567898289,30.07,75950.17,0.08,0.03274,9e-05,2.01985]
[1779567898419,30.07,75950.17,0.08,0.03274,9e-05,2.01985]
[1779567898390,30.07,75947.31,0.08,0.0325,9e-05,2.00761]
[1779567902786,30.09,75941.97,0.08,0.0321,9e-05,1.98704]
[1779567907904,30.1,75937.06,0.08,0.03174,9e-05,1.96868]
[1779567913862,30.12,75937.39,0.08,0.03185,9e-05,1.97438]
[1779567918898,30.14,75936.73,0.08,0.03186,9e-05,1.97494]
[1779567923933,30.15,75935.25,0.08,0.0318,9e-05,1.97186]
[1779567928967,30.17,75935.63,0.08,0.0319,9e-05,1.97694]
[1779567932998,30.18,75926.78,0.08,0.03111,8e-05,1.93448]
[1779567934003,30.18,75933.76,0.08,0.03171,9e-05,1.96582]
[1779567939044,30.2,75937.59,0.08,0.03211,9e-05,1.98617]
[1779567944081,30.21,75944.77,0.08,0.0328,9e-05,2.0215]
[1779567948185,30.22,75955.03,0.08,0.03376,9e-05,2.07034]
[1779567952818,30.23,75956.08,0.08,0.0339,9e-05,2.07732]
[1779567953142,30.23,75956.27,0.08,0.03392,9e-05,2.07872]
[1779567958261,30.24,75958.57,0.08,0.03419,9e-05,2.09188]
[1779567964218,30.26,75958.91,0.08,0.03428,9e-05,2.09653]
[1779567969255,30.27,75963.1,0.08,0.03471,9e-05,2.11835]
[1779567974289,30.28,75962.9,0.08,0.03474,9e-05,2.1198]
[1779567979325,30.29,75958.88,0.08,0.03442,9e-05,2.10369]
[1779567984359,30.3,75955.93,0.08,0.0342,9e-05,2.09265]
[1779567989394,30.31,75955.44,0.08,0.03421,9e-05,2.09298]
[1779567994429,30.32,75954.27,0.08,0.03405,9e-05,2.08368]
[1779567999467,30.33,75953.86,0.08,0.03407,9e-05,2.08448]
[1779568004501,30.35,75955.63,0.08,0.03428,9e-05,2.09525]
[1779568009534,30.36,75958.91,0.08,0.03463,9e-05,2.11284]
[1779568016586,30.37,75956.07,0.08,0.03444,9e-05,2.10324]
[1779568021624,30.38,75954.08,0.08,0.03431,9e-05,2.09668]
[1779568026657,30.39,75953.63,0.08,0.03432,9e-05,2.0972]
[1779568031691,30.4,75955.36,0.08,0.03453,9e-05,2.10772]
[1779568036726,30.42,75953.09,0.08,0.03438,9e-05,2.09979]
[1779568041762,30.43,75950.77,0.08,0.03422,9e-05,2.09178]
[1779568048893,30.44,75948.32,0.08,0.03406,9e-05,2.08375]
[1779568052839,30.45,75944.42,0.08,0.03364,9e-05,2.06112]
[1779568057874,30.46,75941.9,0.08,0.03348,9e-05,2.05308]
[1779568062908,30.48,75938.57,0.08,0.03325,9e-05,2.04102]
[1779568069036,30.49,75938.13,0.08,0.03328,9e-05,2.04256]
[1779568071971,30.5,75932.11,0.08,0.03279,9e-05,2.01748]
[1779568077007,30.51,75931.9,0.08,0.03283,9e-05,2.01961]
[1779568082045,30.53,75932.04,0.08,0.0329,9e-05,2.02325]
[1779568084058,30.53,75937.59,0.08,0.03341,9e-05,2.04923]
[1779568089174,30.54,75940.47,0.08,0.03372,9e-05,2.06491]
[1779568095136,30.56,75942.71,0.08,0.03398,9e-05,2.07816]
[1779568099243,30.57,75936.13,0.08,0.03344,9e-05,2.05051]
[1779568105205,30.58,75936.84,0.08,0.03356,9e-05,2.05698]
[1779568112255,30.6,75937.05,0.08,0.03356,9e-05,2.05521]
[1779568117289,30.59,75939.57,0.08,0.03377,9e-05,2.06613]
[1779568122326,30.59,75938.51,0.08,0.03366,9e-05,2.06039]
[1779568123495,30.59,75938.51,0.08,0.03366,9e-05,2.06039]
[1779568123508,30.59,75945.69,0.08,0.03431,9e-05,2.09343]
[1779568124693,30.59,75945.69,0.08,0.03431,9e-05,2.09343]
[1779568125349,30.6,75947.17,0.08,0.03447,9e-05,2.10119]
[1779568127360,30.6,75940.62,0.08,0.0339,9e-05,2.07238]
[1779568132396,30.61,75935.63,0.08,0.0335,9e-05,2.05249]
[1779568137432,30.62,75932.89,0.08,0.03332,9e-05,2.04294]
[1779568142468,30.64,75931.71,0.08,0.03327,9e-05,2.04044]
[1779568148510,30.65,75931.83,0.08,0.03334,9e-05,2.04426]
[1779568153352,30.66,75931.38,0.08,0.03335,9e-05,2.04441]
[1779568153415,30.66,75931.38,0.08,0.03335,9e-05,2.04441]
[1779568153545,30.66,75931.31,0.08,0.03335,9e-05,2.04464]
[1779568154551,30.67,75925.75,0.08,0.03288,9e-05,2.02043]
[1779568157552,30.67,75924.44,0.08,0.03278,9e-05,2.01579]
[1779568157653,30.67,75922.31,0.08,0.03261,9e-05,2.00696]
[1779568163614,30.69,75924.48,0.08,0.03287,9e-05,2.02007]
[1779568169741,30.7,75923.17,0.08,0.03282,9e-05,2.01772]
[1779568175698,30.72,75921.63,0.08,0.03266,9e-05,2.00793]
[1779568180733,30.73,75921.04,0.08,0.03267,9e-05,2.00825]
[1779568185768,30.75,75918.14,0.08,0.03247,9e-05,1.99841]
[1779568190803,30.76,75914.54,0.08,0.03222,9e-05,1.98561]
[1779568195838,30.77,75910.12,0.08,0.03191,8e-05,1.9695]
[1779568200872,30.79,75908.62,0.08,0.03185,8e-05,1.96627]
[1779568205906,30.8,75904.32,0.08,0.03155,8e-05,1.95103]
[1779568210943,30.82,75902.32,0.08,0.03145,8e-05,1.94581]
[1779568214975,30.83,75890.66,0.08,0.03054,8e-05,1.89887]
[1779568220095,30.85,75887.31,0.08,0.03036,8e-05,1.8893]
[1779568223031,30.86,75881.62,0.08,0.02994,8e-05,1.8678]
[1779568226053,30.87,75875.97,0.08,0.02954,8e-05,1.84677]
[1779568231094,30.89,75873.6,0.08,0.02934,8e-05,1.83499]
[1779568237130,30.91,75871.71,0.08,0.02925,8e-05,1.83051]
[1779568238846,30.91,75879.13,0.08,0.02986,8e-05,1.86196]
[1779568239585,30.91,75879.13,0.08,0.02986,8e-05,1.86196]
[1779568239686,30.92,75911.19,0.08,0.03252,9e-05,1.99934]
[1779568240236,30.92,75939.0,0.08,0.03499,9e-05,2.124]
[1779568243805,30.92,75961.93,0.08,0.03715,0.0001,2.23136]
[1779568245188,30.93,75979.09,0.08,0.03882,0.0001,2.31354]
[1779568248729,30.93,75974.54,0.08,0.03838,0.0001,2.29187]
[1779568248741,30.93,75971.15,0.08,0.03805,0.0001,2.27595]
[1779568253169,30.93,75967.03,0.08,0.03766,0.0001,2.25684]
[1779568253272,30.93,75967.92,0.08,0.03775,0.0001,2.26124]
[1779568257428,30.93,75961.73,0.08,0.03717,0.0001,2.2327]
[1779568263342,30.94,75964.58,0.08,0.03747,0.0001,2.24739]
[1779568264350,30.94,75955.43,0.08,0.03661,9e-05,2.20463]
[1779568269091,30.94,75951.86,0.08,0.0363,9e-05,2.18911]
[1779568269385,30.95,75952.5,0.08,0.03636,9e-05,2.19237]
[1779568270520,30.95,75952.5,0.08,0.03636,9e-05,2.19237]
[1779568270602,30.95,75986.38,0.08,0.03965,0.0001,2.35397]
[1779568273727,30.95,75986.16,0.08,0.03963,0.0001,2.353]
[1779568273828,30.95,75987.72,0.08,0.03979,0.0001,2.36066]
[1779568276435,30.95,75992.83,0.08,0.04031,0.0001,2.38575]
[1779568278863,30.95,75995.26,0.08,0.04055,0.0001,2.3977]
[1779568279459,30.95,75995.38,0.08,0.04056,0.0001,2.39816]
[1779568280626,30.95,75995.38,0.08,0.04056,0.0001,2.39816]
[1779568280830,30.95,75991.69,0.08,0.04018,0.0001,2.3798]
[1779568285627,30.94,76001.39,0.08,0.04118,0.0001,2.42766]
[1779568287526,30.94,76013.2,0.08,0.04241,0.00011,2.48684]
[1779568288537,30.94,76018.51,0.08,0.04297,0.00011,2.51362]
[1779568288912,30.94,76018.51,0.08,0.04297,0.00011,2.51362]
[1779568289542,30.94,76028.77,0.08,0.04408,0.00011,2.56607]
[1779568290623,30.93,76039.54,0.08,0.0452,0.00011,2.61877]
[1779568292599,30.91,76039.54,0.08,0.04499,0.00011,2.60736]
[1779568292714,30.91,76039.54,0.08,0.04499,0.00011,2.60736]
[1779568292792,30.9,76045.4,0.08,0.04556,0.00011,2.63403]
[1779568293635,30.9,76045.4,0.08,0.04556,0.00011,2.63403]
[1779568293717,30.88,76050.68,0.08,0.04607,0.00011,2.65771]
[1779568295849,30.86,76095.01,0.08,0.05122,0.00012,2.89461]
[1779568299628,30.82,76102.41,0.08,0.05194,0.00013,2.9272]
[1779568300711,30.82,76132.61,0.08,0.05582,0.00013,3.09992]
[1779568302654,30.81,76123.03,0.08,0.05452,0.00013,3.04251]
[1779568303660,30.81,76131.1,0.08,0.05555,0.00013,3.08832]
[1779568306682,30.79,76153.47,0.08,0.05849,0.00014,3.21714]
[1779568307740,30.79,76153.47,0.08,0.05849,0.00014,3.21714]
[1779568307795,30.79,76175.09,0.08,0.06152,0.00014,3.3477]
[1779568309529,30.74,76175.09,0.08,0.0612,0.00014,3.33422]
[1779568309704,30.74,76175.07,0.08,0.06117,0.00014,3.33311]
[1779568310797,30.74,76160.41,0.08,0.0591,0.00014,3.24356]
[1779568311245,30.74,76160.41,0.08,0.0591,0.00014,3.24356]
[1779568311618,30.74,76160.41,0.08,0.0591,0.00014,3.24356]
[1779568311659,30.74,76160.41,0.08,0.0591,0.00014,3.24356]
[1779568311761,30.73,76124.62,0.08,0.05425,0.00013,3.0306]
[1779568312026,30.73,76124.62,0.08,0.05425,0.00013,3.0306]
[1779568312737,30.72,76124.62,0.08,0.05422,0.00013,3.02924]
[1779568313474,30.72,76124.62,0.08,0.05422,0.00013,3.02924]
[1779568313741,30.72,76117.16,0.08,0.05323,0.00013,2.98521]
[1779568313951,30.72,76117.16,0.08,0.05323,0.00013,2.98521]
[1779568314748,30.72,76137.49,0.08,0.05588,0.00013,3.10276]
[1779568315755,30.72,76155.88,0.08,0.05835,0.00014,3.21125]
[1779568316874,30.72,76155.88,0.08,0.05835,0.00014,3.21125]
[1779568316765,30.71,76164.48,0.08,0.05951,0.00014,3.26144]
[1779568317124,30.71,76164.48,0.08,0.05951,0.00014,3.26144]
[1779568318776,30.65,76171.71,0.08,0.06018,0.00014,3.29041]
[1779568320876,30.59,76176.67,0.08,0.06052,0.00014,3.30521]
[1779568323816,30.56,76165.55,0.08,0.05875,0.00014,3.22874]
[1779568325840,30.55,76170.26,0.08,0.05938,0.00014,3.25604]
[1779568330865,30.54,76168.59,0.08,0.05906,0.00014,3.2425]
[1779568334935,30.52,76162.92,0.08,0.05815,0.00014,3.2028]
[1779568337097,30.51,76158.49,0.08,0.05748,0.00014,3.17378]
[1779568337915,30.51,76162.26,0.08,0.05797,0.00014,3.1952]
[1779568338427,30.51,76162.26,0.08,0.05797,0.00014,3.1952]
[1779568338630,30.51,76162.26,0.08,0.05797,0.00014,3.1952]
[1779568338924,30.5,76156.66,0.08,0.05718,0.00014,3.16046]
[1779568339956,30.5,76156.66,0.08,0.05718,0.00014,3.16046]
[1779568339930,30.5,76147.44,0.08,0.05591,0.00013,3.10455]
[1779568340937,30.49,76143.98,0.08,0.05542,0.00013,3.08309]
[1779568345971,30.48,76142.13,0.08,0.05506,0.00013,3.0672]
[1779568348993,30.46,76136.5,0.08,0.05425,0.00013,3.03132]
[1779568353098,30.45,76133.69,0.08,0.05369,0.00013,3.0043]
[1779568355028,30.45,76132.9,0.08,0.05355,0.00013,2.99793]
[1779568355074,30.44,76132.72,0.08,0.05351,0.00013,2.996]
[1779568359444,30.43,76142.04,0.08,0.05465,0.00013,3.04672]
[1779568360344,30.43,76142.04,0.08,0.05465,0.00013,3.04672]
[1779568360388,30.43,76143.96,0.08,0.05488,0.00013,3.05702]
[1779568361893,30.43,76143.96,0.08,0.05488,0.00013,3.05702]
[1779568361982,30.42,76157.94,0.08,0.05671,0.00014,3.13773]
[1779568363378,30.42,76157.94,0.08,0.05671,0.00014,3.13773]
[1779568363478,30.41,76175.41,0.08,0.0591,0.00014,3.24184]
[1779568365851,30.41,76175.41,0.08,0.05907,0.00014,3.24056]
[1779568365858,30.41,76175.41,0.08,0.05907,0.00014,3.24056]
[1779568365900,30.35,76191.78,0.08,0.06104,0.00014,3.32573]
[1779568367896,30.33,76199.47,0.08,0.06202,0.00015,3.36784]
[1779568368972,30.31,76210.37,0.08,0.06354,0.00015,3.43223]
[1779568371993,30.3,76222.63,0.08,0.06529,0.00015,3.50631]
[1779568372925,30.29,76234.17,0.08,0.06704,0.00016,3.57933]
[1779568377688,30.27,76230.38,0.08,0.0663,0.00015,3.54846]
[1779568377721,30.27,76230.38,0.08,0.0663,0.00015,3.54846]
[1779568377773,30.27,76234.76,0.08,0.06698,0.00016,3.57674]
[1779568383244,30.13,76236.07,0.08,0.06628,0.00016,3.54775]
[1779568385258,30.12,76229.57,0.08,0.06521,0.00015,3.50296]
[1779568387641,30.11,76228.39,0.08,0.06499,0.00015,3.49397]
[1779568387655,30.11,76228.39,0.08,0.06499,0.00015,3.49397]
[1779568387665,30.11,76228.39,0.08,0.06499,0.00015,3.49397]
[1779568387938,30.1,76229.63,0.08,0.06511,0.00015,3.49911]
[1779568389951,30.09,76237.78,0.08,0.06631,0.00016,3.54947]
[1779568392932,30.08,76271.97,0.08,0.07171,0.00016,3.77159]
[1779568393232,30.08,76271.97,0.08,0.07171,0.00016,3.77159]
[1779568393269,30.08,76271.97,0.08,0.07171,0.00016,3.77159]
[1779568393340,30.08,76271.97,0.08,0.07171,0.00016,3.77159]
[1779568393379,30.08,76271.97,0.08,0.07171,0.00016,3.77159]
[1779568393440,30.08,76262.59,0.08,0.07017,0.00016,3.70901]
[1779568395331,30.07,76247.34,0.08,0.06768,0.00016,3.6061]
[1779568397345,30.06,76242.45,0.08,0.06685,0.00016,3.5717]
[1779568398156,30.06,76242.45,0.08,0.06685,0.00016,3.5717]
[1779568398163,30.06,76242.45,0.08,0.06685,0.00016,3.5717]
[1779568398983,30.06,76259.92,0.08,0.06958,0.00016,3.68468]
[1779568399287,30.06,76259.92,0.08,0.06958,0.00016,3.68468]
[1779568399875,30.06,76255.55,0.08,0.06888,0.00016,3.65579]
[1779568401487,30.0,76237.89,0.08,0.06572,0.00015,3.52489]
[1779568403404,30.0,76211.62,0.08,0.06176,0.00015,3.35707]
[1779568404407,29.98,76191.52,0.08,0.0587,0.00014,3.22569]
[1779568409443,29.96,76193.1,0.08,0.05879,0.00014,3.22964]
[1779568414479,29.96,76191.3,0.08,0.05843,0.00014,3.21145]
[1779568418806,29.96,76187.75,0.08,0.05795,0.00014,3.19039]
[1779568418890,29.96,76185.95,0.08,0.05771,0.00014,3.17994]
[1779568420520,29.97,76180.65,0.08,0.05697,0.00014,3.14794]
[1779568424661,29.97,76167.44,0.08,0.0552,0.00014,3.06972]
[1779568427069,29.97,76167.44,0.08,0.05521,0.00014,3.07013]
[1779568427083,29.98,76167.55,0.08,0.05524,0.00014,3.07174]
[1779568427570,29.98,76167.55,0.08,0.05524,0.00014,3.07174]
[1779568433033,29.97,76169.61,0.08,0.05547,0.00014,3.08157]
[1779568438645,29.98,76163.73,0.08,0.05475,0.00013,3.04987]
[1779568443681,29.98,76159.44,0.08,0.05419,0.00013,3.02485]
[1779568445530,29.98,76159.28,0.08,0.05416,0.00013,3.02391]
[1779568445855,29.98,76159.28,0.08,0.05416,0.00013,3.02391]
[1779568445915,29.98,76157.8,0.08,0.05396,0.00013,3.01481]
[1779568447134,29.98,76157.8,0.08,0.05396,0.00013,3.01481]
[1779568447148,29.98,76157.8,0.08,0.05396,0.00013,3.01481]
[1779568447164,29.98,76157.8,0.08,0.05396,0.00013,3.01481]
[1779568447710,29.98,76154.46,0.08,0.05351,0.00013,2.99478]
[1779568450732,29.97,76148.36,0.08,0.05268,0.00013,2.95778]
[1779568453755,29.97,76158.36,0.08,0.05397,0.00013,3.01546]
[1779568459793,29.96,76158.79,0.08,0.05397,0.00013,3.01529]
[1779568464069,29.95,76157.71,0.08,0.05376,0.00013,3.00613]
[1779568464080,29.95,76170.25,0.08,0.05546,0.00014,3.08121]
[1779568469864,29.94,76172.67,0.08,0.05572,0.00014,3.09295]
[1779568470425,29.94,76172.67,0.08,0.05572,0.00014,3.09295]
[1779568471262,29.94,76172.66,0.08,0.0557,0.00014,3.09186]
[1779568472043,29.93,76178.81,0.08,0.05638,0.00014,3.11991]
[1779568476104,29.93,76185.17,0.08,0.05726,0.00014,3.15834]
[1779568476491,29.93,76185.17,0.08,0.05726,0.00014,3.15834]
[1779568477034,29.93,76188.91,0.08,0.05779,0.00014,3.18152]
[1779568477872,29.93,76188.91,0.08,0.05779,0.00014,3.18152]
[1779568478075,29.93,76191.73,0.08,0.0582,0.00014,3.1991]
[1779568478454,29.93,76191.73,0.08,0.0582,0.00014,3.1991]
[1779568478477,29.93,76191.73,0.08,0.0582,0.00014,3.1991]
[1779568478931,29.93,76191.73,0.08,0.0582,0.00014,3.19906]
[1779568480537,29.93,76190.84,0.08,0.05807,0.00014,3.19357]
[1779568481537,29.93,76189.94,0.08,0.05794,0.00014,3.18805]
[1779568482078,29.93,76189.94,0.08,0.05794,0.00014,3.18805]
[1779568482119,29.93,76224.21,0.08,0.06293,0.00015,3.40236]
[1779568482558,29.93,76224.21,0.08,0.06293,0.00015,3.40236]
[1779568482575,29.93,76224.21,0.08,0.06293,0.00015,3.40236]
[1779568482955,29.93,76224.21,0.08,0.06292,0.00015,3.40182]
[1779568483969,29.93,76230.06,0.08,0.06379,0.00015,3.43875]
[1779568485977,29.92,76222.82,0.08,0.06266,0.00015,3.39105]
[1779568487605,29.92,76222.64,0.08,0.06263,0.00015,3.38954]
[1779568487649,29.92,76222.64,0.08,0.06263,0.00015,3.38954]
[1779568487991,29.92,76222.45,0.08,0.06259,0.00015,3.38804]
[1779568489829,29.92,76220.98,0.08,0.06237,0.00015,3.37859]
[1779568489860,29.92,76220.98,0.08,0.06237,0.00015,3.37859]
[1779568489871,29.92,76220.98,0.08,0.06237,0.00015,3.37859]
[1779568489889,29.92,76220.98,0.08,0.06237,0.00015,3.37859]
[1779568489912,29.92,76220.98,0.08,0.06237,0.00015,3.37859]
[1779568490011,29.92,76219.51,0.08,0.06215,0.00015,3.36915]
[1779568490773,29.92,76219.51,0.08,0.06215,0.00015,3.36915]
[1779568490787,29.92,76219.51,0.08,0.06215,0.00015,3.36915]
[1779568491014,29.92,76219.81,0.08,0.06219,0.00015,3.37106]
[1779568493031,29.92,76214.36,0.08,0.06139,0.00015,3.33668]
[1779568497062,29.92,76204.47,0.08,0.05996,0.00014,3.27557]
[1779568502097,29.93,76199.88,0.08,0.05932,0.00014,3.24759]
[1779568507131,29.93,76197.82,0.08,0.05904,0.00014,3.23587]
[1779568511159,29.93,76209.5,0.08,0.06075,0.00015,3.30939]
[1779568515442,29.93,76213.7,0.08,0.06137,0.00015,3.336]
[1779568515443,29.93,76213.7,0.08,0.06137,0.00015,3.336]
[1779568515504,29.93,76210.64,0.08,0.06092,0.00015,3.31684]
[1779568521231,29.94,76211.51,0.08,0.06107,0.00015,3.32291]
[1779568526266,29.94,76219.23,0.08,0.06222,0.00015,3.37202]
[1779568527273,29.94,76227.93,0.08,0.06353,0.00015,3.42775]
[1779568530142,29.94,76237.62,0.08,0.065,0.00015,3.48982]
[1779568530717,29.94,76237.62,0.08,0.065,0.00015,3.48982]
[1779568530758,29.94,76237.62,0.08,0.065,0.00015,3.48982]
[1779568530810,29.94,76237.62,0.08,0.065,0.00015,3.48982]
[1779568530850,29.94,76237.62,0.08,0.065,0.00015,3.48982]
[1779568530912,29.94,76245.34,0.08,0.0662,0.00016,3.53987]
[1779568532473,29.93,76257.0,0.08,0.0678,0.00016,3.60396]
[1779568533542,29.93,76257.0,0.08,0.0678,0.00016,3.60396]
[1779568533571,29.93,76257.0,0.08,0.0678,0.00016,3.60396]
[1779568533643,29.91,76254.84,0.08,0.06739,0.00016,3.58668]
[1779568539357,29.9,76258.4,0.08,0.06789,0.00016,3.60763]
[1779568542170,29.9,76259.53,0.08,0.06806,0.00016,3.61473]
[1779568542175,29.9,76259.53,0.08,0.06806,0.00016,3.61473]
[1779568542913,29.9,76257.08,0.08,0.06767,0.00016,3.59835]
[1779568545399,29.9,76251.6,0.08,0.0668,0.00016,3.56234]
[1779568548017,29.9,76237.13,0.08,0.06453,0.00015,3.46749]
[1779568553094,29.9,76236.09,0.08,0.06436,0.00015,3.46036]
[1779568559500,29.89,76240.76,0.08,0.06505,0.00015,3.48917]
[1779568564535,29.89,76242.61,0.08,0.06531,0.00015,3.50026]
[1779568568851,29.89,76244.09,0.08,0.06553,0.00016,3.50949]
[1779568568856,29.89,76244.09,0.08,0.06553,0.00016,3.50949]
[1779568568946,29.89,76244.52,0.08,0.06559,0.00016,3.51191]
[1779568574604,29.89,76245.54,0.08,0.06577,0.00016,3.51936]
[1779568578633,29.89,76239.11,0.08,0.0648,0.00015,3.47892]
[1779568583667,29.9,76241.38,0.08,0.0652,0.00015,3.49544]
[1779568586666,29.9,76239.68,0.08,0.06495,0.00015,3.48517]
[1779568590105,29.91,76244.5,0.08,0.06572,0.00016,3.5175]
[1779568590207,29.91,76249.81,0.08,0.06657,0.00016,3.55275]
[1779568595798,29.91,76253.09,0.08,0.06697,0.00016,3.56695]
[1779568597620,29.92,76252.34,0.08,0.06686,0.00016,3.56229]
[1779568600478,29.92,76258.82,0.08,0.0679,0.00016,3.60548]
[1779568601224,29.92,76258.82,0.08,0.0679,0.00016,3.60548]
[1779568601841,29.92,76258.29,0.08,0.06783,0.00016,3.60232]
[1779568603201,29.92,76269.37,0.08,0.06961,0.00016,3.67583]
[1779568603500,29.92,76269.37,0.08,0.06961,0.00016,3.67583]
[1779568604161,29.92,76281.7,0.08,0.07164,0.00017,3.75853]
[1779568604361,29.92,76281.7,0.08,0.07164,0.00017,3.75853]
[1779568604863,29.92,76281.15,0.08,0.07155,0.00017,3.75488]
[1779568605870,29.92,76294.91,0.08,0.07385,0.00017,3.84769]
[1779568609918,29.91,76289.93,0.08,0.07295,0.00017,3.81143]
[1779568610946,29.91,76295.72,0.08,0.07392,0.00017,3.85025]
[1779568613714,29.9,76296.16,0.08,0.07397,0.00017,3.85226]
[1779568613731,29.9,76296.16,0.08,0.07397,0.00017,3.85226]
[1779568613755,29.9,76296.16,0.08,0.07397,0.00017,3.85226]
[1779568614249,29.9,76295.82,0.08,0.0739,0.00017,3.84971]
[1779568618203,29.9,76296.22,0.08,0.07396,0.00017,3.85197]
[1779568618632,29.9,76296.26,0.08,0.07395,0.00017,3.85176]
[1779568618677,29.9,76296.26,0.08,0.07395,0.00017,3.85176]
[1779568619677,29.9,76296.26,0.08,0.07395,0.00017,3.85176]
[1779568619982,29.9,76297.34,0.08,0.07413,0.00017,3.8589]
[1779568620888,29.9,76297.34,0.08,0.07413,0.00017,3.8589]
[1779568620990,29.9,76301.4,0.08,0.07482,0.00017,3.88644]
[1779568623142,29.89,76282.83,0.08,0.07165,0.00017,3.75896]
[1779568626030,29.89,76293.08,0.08,0.07334,0.00017,3.82692]
[1779568626754,29.89,76293.08,0.08,0.07334,0.00017,3.82692]
[1779568626796,29.89,76293.08,0.08,0.07334,0.00017,3.82692]
[1779568627037,29.89,76298.72,0.08,0.07429,0.00017,3.86541]
[1779568628494,29.89,76300.89,0.08,0.07466,0.00017,3.88002]
[1779568629062,29.89,76302.85,0.08,0.07499,0.00017,3.89319]
[1779568633223,29.88,76296.75,0.08,0.07389,0.00017,3.84912]
[1779568633327,29.88,76296.75,0.08,0.07389,0.00017,3.84912]
[1779568633553,29.88,76296.75,0.08,0.07389,0.00017,3.84912]
[1779568633558,29.88,76296.75,0.08,0.07389,0.00017,3.84912]
[1779568633562,29.88,76296.75,0.08,0.07389,0.00017,3.84912]
[1779568634268,29.88,76301.38,0.08,0.07468,0.00017,3.88081]
[1779568636656,29.87,76305.81,0.08,0.07539,0.00017,3.90912]
[1779568636663,29.87,76305.81,0.08,0.07539,0.00017,3.90912]
[1779568637237,29.87,76304.96,0.08,0.07524,0.00017,3.90327]
[1779568638175,29.87,76315.53,0.08,0.07706,0.00018,3.97559]
[1779568642858,29.84,76319.28,0.08,0.07756,0.00018,3.99526]
[1779568643260,29.83,76319.93,0.08,0.07755,0.00018,3.99496]
[1779568645206,29.81,76319.33,0.08,0.07732,0.00018,3.98589]
[1779568645222,29.81,76319.33,0.08,0.07732,0.00018,3.98589]
[1779568646198,29.81,76321.3,0.08,0.07766,0.00018,3.99915]
[1779568646341,29.81,76321.3,0.08,0.07766,0.00018,3.99915]
[1779568646531,29.81,76321.3,0.08,0.07766,0.00018,3.99915]
[1779568646813,29.81,76321.3,0.08,0.07766,0.00018,3.99915]
[1779568647191,29.8,76334.48,0.08,0.07999,0.00018,4.09054]
[1779568648197,29.8,76348.27,0.08,0.08252,0.00019,4.1885]
[1779568648920,29.8,76348.27,0.08,0.08252,0.00019,4.1885]
[1779568648942,29.8,76348.27,0.08,0.08252,0.00019,4.1885]
[1779568648950,29.8,76348.27,0.08,0.08252,0.00019,4.1885]
[1779568649291,29.8,76352.1,0.08,0.08321,0.00019,4.21497]
[1779568650190,29.8,76352.1,0.08,0.08321,0.00019,4.21497]
[1779568650272,29.8,76352.1,0.08,0.08321,0.00019,4.21497]
[1779568650225,29.8,76352.1,0.08,0.08321,0.00019,4.21497]
[1779568651261,29.8,76390.88,0.08,0.09051,0.0002,4.48743]
[1779568652085,29.8,76390.88,0.08,0.09051,0.0002,4.48743]
[1779568652133,29.8,76390.88,0.08,0.09051,0.0002,4.48743]
[1779568652243,29.79,76390.88,0.08,0.09047,0.0002,4.486]
[1779568653007,29.79,76390.88,0.08,0.09047,0.0002,4.486]
[1779568653054,29.79,76390.88,0.08,0.09047,0.0002,4.486]
[1779568653100,29.79,76390.88,0.08,0.09047,0.0002,4.486]
[1779568653120,29.79,76390.88,0.08,0.09047,0.0002,4.486]
[1779568653241,29.79,76410.43,0.08,0.09442,0.00021,4.63112]
[1779568654245,29.79,76422.14,0.08,0.09683,0.00021,4.71872]
[1779568656292,29.79,76444.43,0.08,0.10156,0.00022,4.88751]
[1779568657273,29.79,76466.44,0.08,0.10638,0.00022,5.05621]
[1779568659284,29.78,76438.52,0.08,0.1002,0.00021,4.83915]
[1779568660294,29.78,76432.1,0.08,0.09883,0.00021,4.79032]
[1779568662116,29.76,76454.31,0.08,0.10349,0.00022,4.9556]
[1779568664332,29.69,76425.52,0.08,0.09682,0.00021,4.71855]
[1779568665342,29.69,76417.31,0.08,0.09511,0.00021,4.65662]
[1779568666351,29.69,76422.84,0.08,0.09625,0.00021,4.69791]
[1779568667356,29.69,76428.27,0.08,0.09738,0.00021,4.73852]
[1779568668362,29.69,76459.57,0.08,0.10412,0.00022,4.97782]
[1779568669779,29.66,76489.97,0.08,0.11073,0.00023,5.20555]
[1779568671110,29.66,76518.86,0.08,0.11755,0.00024,5.43413]
[1779568672160,29.66,76541.86,0.08,0.12319,0.00025,5.61817]
[1779568672757,29.65,76524.38,0.08,0.11886,0.00024,5.47702]
[1779568673876,29.65,76483.49,0.08,0.10917,0.00023,5.15245]
[1779568674732,29.62,76457.75,0.08,0.10319,0.00022,4.94531]
[1779568677049,29.59,76430.53,0.08,0.09709,0.00021,4.72842]
[1779568679463,29.59,76438.92,0.08,0.09883,0.00021,4.79097]
[1779568680516,29.59,76471.17,0.08,0.1059,0.00022,5.03977]
[1779568681873,29.59,76503.93,0.08,0.11344,0.00024,5.29744]
[1779568683632,29.58,76522.06,0.08,0.1177,0.00024,5.43922]
[1779568684813,29.58,76544.85,0.08,0.12329,0.00025,5.62163]
[1779568686557,29.57,76553.31,0.08,0.1254,0.00025,5.6892]
[1779568688210,29.57,76595.29,0.08,0.13631,0.00027,6.03034]
[1779568689083,29.57,76645.85,0.08,0.1503,0.00029,6.446]
[1779568690104,29.57,76651.44,0.08,0.15189,0.00029,6.49156]
[1779568690651,29.56,76650.67,0.08,0.15163,0.00029,6.48409]
[1779568691600,29.5,76622.53,0.08,0.14318,0.00028,6.23755]
[1779568692613,29.47,76638.09,0.08,0.14726,0.00028,6.35792]
[1779568693712,29.43,76625.24,0.08,0.14333,0.00028,6.24198]
[1779568696159,29.34,76654.26,0.08,0.15082,0.00029,6.46144]
[1779568697670,29.27,76666.42,0.08,0.15374,0.00029,6.54526]
[1779568698848,29.22,76685.93,0.08,0.15913,0.0003,6.6971]
[1779568701100,29.11,76674.51,0.08,0.15482,0.0003,6.57622]
[1779568702264,29.06,76651.41,0.08,0.14763,0.00029,6.36963]
[1779568703813,28.96,76636.68,0.08,0.1426,0.00028,6.22148]
[1779568705727,28.95,76641.82,0.08,0.144,0.00028,6.26322]
[1779568707755,28.95,76626.68,0.08,0.1397,0.00028,6.13455]
[1779568708760,28.94,76608.74,0.08,0.13473,0.00027,5.98341]
[1779568709767,28.94,76624.01,0.08,0.13891,0.00028,6.11076]
[1779568710862,28.94,76599.34,0.08,0.13217,0.00027,5.90423]
[1779568712790,28.88,76569.87,0.08,0.12382,0.00026,5.63606]
[1779568713892,28.87,76559.22,0.08,0.12094,0.00025,5.54313]
[1779568714505,28.87,76559.22,0.08,0.12094,0.00025,5.54313]
[1779568714622,28.87,76559.22,0.08,0.12094,0.00025,5.54313]
[1779568715065,28.85,76577.52,0.08,0.12551,0.00026,5.69027]
[1779568715975,28.85,76577.52,0.08,0.12551,0.00026,5.69027]
[1779568716464,28.85,76589.51,0.08,0.12864,0.00026,5.78972]
[1779568717408,28.85,76573.43,0.08,0.12444,0.00026,5.65626]
[1779568718459,28.83,76535.26,0.08,0.11469,0.00024,5.33713]
[1779568719451,28.81,76524.12,0.08,0.11183,0.00024,5.24112]
[1779568721416,28.81,76551.98,0.08,0.1187,0.00025,5.46981]
[1779568722451,28.82,76570.84,0.08,0.12357,0.00026,5.62817]
[1779568723484,28.81,76576.95,0.08,0.12504,0.00026,5.67537]
[1779568724482,28.81,76602.73,0.08,0.13186,0.00027,5.89043]
[1779568726440,28.8,76589.7,0.08,0.12829,0.00026,5.77869]
[1779568727484,28.78,76579.76,0.08,0.12552,0.00026,5.69073]
[1779568728515,28.78,76593.08,0.08,0.12902,0.00027,5.80165]
[1779568729452,28.78,76612.15,0.08,0.13415,0.00027,5.96147]
[1779568730497,28.78,76634.52,0.08,0.14036,0.00028,6.15041]
[1779568731463,28.78,76624.68,0.08,0.1376,0.00028,6.06713]
[1779568732415,28.78,76601.54,0.08,0.13128,0.00027,5.87261]
[1779568733500,28.78,76592.08,0.08,0.12876,0.00026,5.79357]
[1779568736504,28.78,76580.11,0.08,0.12559,0.00026,5.69307]
[1779568738484,28.78,76588.12,0.08,0.12766,0.00026,5.75877]
[1779568739532,28.78,76580.96,0.08,0.12578,0.00026,5.69915]
[1779568740506,28.77,76564.0,0.08,0.1214,0.00025,5.55808]
[1779568741498,28.77,76591.54,0.08,0.12852,0.00026,5.78604]
[1779568742494,28.77,76621.91,0.08,0.13673,0.00028,6.04074]
[1779568743477,28.77,76638.24,0.08,0.14129,0.00028,6.17824]
[1779568744537,28.77,76628.37,0.08,0.13851,0.00028,6.0946]
[1779568745502,28.77,76599.67,0.08,0.13066,0.00027,5.8533]
[1779568746454,28.77,76595.29,0.08,0.12949,0.00027,5.81654]
[1779568748486,28.77,76610.38,0.08,0.13353,0.00027,5.94231]
[1779568749522,28.76,76624.94,0.08,0.13752,0.00028,6.06466]
[1779568750468,28.76,76632.37,0.08,0.13958,0.00028,6.12706]
[1779568753498,28.76,76614.69,0.08,0.13466,0.00027,5.97717]
[1779568756270,28.76,76677.73,0.08,0.15262,0.0003,6.5099]
[1779568757184,28.76,76678.34,0.08,0.15279,0.0003,6.51459]
[1779568758214,28.75,76715.85,0.08,0.16419,0.00031,6.83292]
[1779568759530,28.75,76738.11,0.08,0.1712,0.00032,7.02138]
[1779568760475,28.75,76743.84,0.08,0.17301,0.00032,7.06916]
[1779568761463,28.74,76730.52,0.08,0.16871,0.00032,6.9552]
[1779568762514,28.74,76723.67,0.08,0.16652,0.00031,6.89623]
[1779568763513,28.74,76716.78,0.08,0.16434,0.00031,6.83695]
[1779568764552,28.73,76709.07,0.08,0.16192,0.00031,6.77074]
[1779568768455,28.7,76702.42,0.08,0.15954,0.00031,6.70493]
[1779568771498,28.65,76684.69,0.08,0.1536,0.0003,6.53331]
[1779568773471,28.65,76692.96,0.08,0.15607,0.0003,6.60322]
[1779568775479,28.64,76687.43,0.08,0.15438,0.0003,6.55537]
[1779568780526,28.64,76691.34,0.08,0.15552,0.0003,6.58762]
[1779568783546,28.64,76682.93,0.08,0.15296,0.0003,6.51496]
[1779568785772,28.63,76681.63,0.08,0.15255,0.0003,6.50345]
[1779568785781,28.63,76681.63,0.08,0.15255,0.0003,6.50345]
[1779568786494,28.63,76681.47,0.08,0.1525,0.0003,6.50193]
[1779568788359,28.63,76680.6,0.08,0.15223,0.0003,6.49418]
[1779568790578,28.63,76686.11,0.08,0.15387,0.0003,6.54088]
[1779568792541,28.63,76677.53,0.08,0.15129,0.0003,6.46733]
[1779568794561,28.62,76672.83,0.08,0.14982,0.0003,6.42489]
[1779568796507,28.62,76672.83,0.08,0.14981,0.0003,6.4248]
[1779568796546,28.62,76641.09,0.08,0.14064,0.00028,6.15467]
[1779568797009,28.62,76641.09,0.08,0.14064,0.00028,6.15467]
[1779568797476,28.62,76641.09,0.08,0.14063,0.00028,6.15455]
[1779568798491,28.62,76634.45,0.08,0.13874,0.00028,6.0975]
[1779568801512,28.62,76653.06,0.08,0.14409,0.00029,6.25745]
[1779568802513,28.62,76696.88,0.08,0.15706,0.0003,6.63114]
[1779568803523,28.62,76710.94,0.08,0.16137,0.00031,6.75097]
[1779568803647,28.62,76710.94,0.08,0.16137,0.00031,6.75097]
[1779568803750,28.62,76710.94,0.08,0.16137,0.00031,6.75097]
[1779568804569,28.6,76679.99,0.08,0.15179,0.0003,6.48178]
[1779568806579,28.6,76687.81,0.08,0.15412,0.0003,6.54829]
[1779568807540,28.6,76687.81,0.08,0.15412,0.0003,6.54829]
[1779568807603,28.6,76687.81,0.08,0.15412,0.0003,6.54829]
[1779568807609,28.6,76693.48,0.08,0.15583,0.0003,6.5965]
[1779568808595,28.6,76688.02,0.08,0.15417,0.0003,6.54956]
[1779568809110,28.6,76688.02,0.08,0.15417,0.0003,6.54956]
[1779568809582,28.59,76688.02,0.08,0.15409,0.0003,6.54725]
[1779568810611,28.58,76660.37,0.08,0.1458,0.00029,6.30787]
[1779568810908,28.58,76660.37,0.08,0.1458,0.00029,6.30787]
[1779568811026,28.58,76660.37,0.08,0.1458,0.00029,6.30787]
[1779568812608,28.57,76646.25,0.08,0.14167,0.00028,6.1858]
[1779568815640,28.56,76660.58,0.08,0.14568,0.00029,6.30441]
[1779568817060,28.55,76660.58,0.08,0.14567,0.00029,6.30427]
[1779568817645,28.55,76666.65,0.08,0.14744,0.00029,6.35608]
[1779568819079,28.55,76663.18,0.08,0.14636,0.00029,6.32439]
[1779568819125,28.55,76663.18,0.08,0.14636,0.00029,6.32439]
[1779568819662,28.53,76648.07,0.08,0.14186,0.00029,6.19154]
[1779568819849,28.53,76648.07,0.08,0.14186,0.00029,6.19154]
[1779568820668,28.53,76644.59,0.08,0.14087,0.00028,6.16191]
[1779568821681,28.53,76653.19,0.08,0.14334,0.00029,6.23547]
[1779568822682,28.53,76657.66,0.08,0.14461,0.00029,6.27295]
[1779568823704,28.53,76671.65,0.08,0.14868,0.00029,6.39217]
[1779568826878,28.53,76659.02,0.08,0.14497,0.00029,6.28371]
[1779568829685,28.52,76677.46,0.08,0.15036,0.0003,6.44071]
[1779568829913,28.52,76677.46,0.08,0.15036,0.0003,6.44071]
[1779568830464,28.52,76697.03,0.08,0.15624,0.0003,6.60822]
[1779568833198,28.52,76701.74,0.08,0.1575,0.00031,6.63872]
[1779568833607,28.5,76703.4,0.08,0.15779,0.00031,6.64687]
[1779568835301,28.5,76702.5,0.08,0.1575,0.00031,6.63882]
[1779568835685,28.49,76709.22,0.08,0.15955,0.00031,6.69612]
[1779568836642,28.49,76739.7,0.08,0.16915,0.00032,6.95733]
[1779568836858,28.49,76739.7,0.08,0.16915,0.00032,6.95733]
[1779568836864,28.49,76739.7,0.08,0.16915,0.00032,6.95733]
[1779568837685,28.49,76744.85,0.08,0.17081,0.00032,7.00144]
[1779568839615,28.49,76741.43,0.08,0.16969,0.00032,6.97174]
[1779568840694,28.49,76746.89,0.08,0.17144,0.00032,7.01828]
[1779568841642,28.49,76752.61,0.08,0.17329,0.00033,7.06696]
[1779568841733,28.49,76752.61,0.08,0.17329,0.00033,7.06696]
[1779568841739,28.49,76752.61,0.08,0.17329,0.00033,7.06696]
[1779568842694,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843271,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843284,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843302,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843674,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843693,28.49,76752.4,0.08,0.17322,0.00033,7.06517]
[1779568843706,28.49,76736.18,0.08,0.16798,0.00032,6.92598]
[1779568843851,28.49,76736.18,0.08,0.16798,0.00032,6.92598]
[1779568843873,28.49,76736.18,0.08,0.16798,0.00032,6.92598]
[1779568844543,28.49,76736.18,0.08,0.16798,0.00032,6.92598]
[1779568844584,28.49,76736.18,0.08,0.16798,0.00032,6.92598]
[1779568844645,28.49,76723.79,0.08,0.16403,0.00031,6.81929]
[1779568845412,28.49,76723.79,0.08,0.16403,0.00031,6.81929]
[1779568845605,28.49,76717.68,0.08,0.16212,0.00031,6.76687]
[1779568846647,28.48,76710.71,0.08,0.15992,0.00031,6.70638]
[1779568847682,28.48,76706.4,0.08,0.15859,0.00031,6.66939]
[1779568848129,28.48,76696.7,0.08,0.15561,0.0003,6.58572]
[1779568849776,28.48,76693.69,0.08,0.15468,0.0003,6.55952]
[1779568850639,28.48,76701.57,0.08,0.15707,0.00031,6.62687]
[1779568851192,28.48,76701.57,0.08,0.15707,0.00031,6.62687]
[1779568851255,28.48,76701.57,0.08,0.15707,0.00031,6.62687]
[1779568851412,28.48,76701.57,0.08,0.15707,0.00031,6.62687]
[1779568851696,28.48,76701.57,0.08,0.15707,0.00031,6.62687]
[1779568851500,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853160,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853192,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853354,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853375,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853382,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853407,28.48,76730.54,0.08,0.1661,0.00032,6.87546]
[1779568853455,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568853766,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568853778,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568853795,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568853926,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568854799,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568854817,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568854976,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568855006,28.48,76723.13,0.08,0.16375,0.00031,6.81157]
[1779568855046,28.48,76703.94,0.08,0.15778,0.00031,6.64685]
[1779568855941,28.48,76704.57,0.08,0.15798,0.00031,6.65228]
[1779568857158,28.48,76704.57,0.08,0.15798,0.00031,6.65228]
[1779568857195,28.48,76737.91,0.08,0.16845,0.00032,6.9386]
[1779568858933,28.48,76737.27,0.08,0.16823,0.00032,6.93282]
[1779568858946,28.48,76737.27,0.08,0.16823,0.00032,6.93282]
[1779568858955,28.48,76737.27,0.08,0.16823,0.00032,6.93282]
[1779568859633,28.47,76730.66,0.08,0.16607,0.00032,6.87476]
[1779568861556,28.47,76743.7,0.08,0.17019,0.00032,6.98519]
[1779568862379,28.47,76743.7,0.08,0.17019,0.00032,6.98519]
[1779568862529,28.47,76743.7,0.08,0.17019,0.00032,6.98519]
[1779568862706,28.47,76743.7,0.08,0.17019,0.00032,6.98519]
[1779568862734,28.47,76765.03,0.08,0.17716,0.00033,7.1678]
[1779568863432,28.47,76765.03,0.08,0.17716,0.00033,7.1678]
[1779568863468,28.47,76765.03,0.08,0.17716,0.00033,7.1678]
[1779568863474,28.47,76765.03,0.08,0.17716,0.00033,7.1678]
[1779568863521,28.46,76776.24,0.08,0.18088,0.00034,7.2633]
[1779568863933,28.46,76776.24,0.08,0.18088,0.00034,7.2633]
[1779568864983,28.46,76776.24,0.08,0.18088,0.00034,7.2633]
[1779568865017,28.46,76776.24,0.08,0.18088,0.00034,7.2633]
[1779568865068,28.46,76773.66,0.08,0.17999,0.00033,7.24059]
[1779568866629,28.46,76773.66,0.08,0.17999,0.00033,7.24059]
[1779568866675,28.46,76773.66,0.08,0.17999,0.00033,7.24059]
[1779568866707,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866765,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866797,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866804,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866919,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866922,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568866963,28.46,76775.02,0.08,0.18045,0.00033,7.25219]
[1779568867064,28.46,76773.16,0.08,0.17978,0.00033,7.23519]
[1779568868767,28.46,76773.12,0.08,0.17977,0.00033,7.23477]
[1779568868826,28.46,76773.12,0.08,0.17977,0.00033,7.23477]
[1779568869370,28.46,76773.12,0.08,0.17977,0.00033,7.23477]
[1779568869445,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568869823,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568869839,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568870280,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568870593,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568870654,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568870709,28.46,76784.71,0.08,0.18366,0.00034,7.33353]
[1779568870739,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568870760,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568871073,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568871083,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568871217,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568871627,28.45,76822.5,0.08,0.19667,0.00035,7.65235]
[1779568871677,28.45,76842.04,0.08,0.20362,0.00036,7.81581]
[1779568871799,28.45,76842.04,0.08,0.20362,0.00036,7.81581]
[1779568871920,28.45,76842.04,0.08,0.20362,0.00036,7.81581]
[1779568871931,28.45,76842.04,0.08,0.20362,0.00036,7.81581]
[1779568872525,28.45,76842.04,0.08,0.20362,0.00036,7.81581]
[1779568872626,28.43,76831.96,0.08,0.19989,0.00036,7.72864]
[1779568872978,28.43,76831.96,0.08,0.19989,0.00036,7.72864]
[1779568873110,28.43,76831.96,0.08,0.19989,0.00036,7.72864]
[1779568873260,28.43,76831.96,0.08,0.19989,0.00036,7.72864]
[1779568873392,28.43,76831.96,0.08,0.19989,0.00036,7.72864]
[1779568873529,28.43,76845.16,0.08,0.20461,0.00036,7.83862]
[1779568873875,28.43,76845.16,0.08,0.20461,0.00036,7.83862]
[1779568874736,28.43,76845.16,0.08,0.20461,0.00036,7.83862]
[1779568874397,28.43,76839.49,0.08,0.20256,0.00036,7.7911]
[1779568874775,28.43,76839.49,0.08,0.20256,0.00036,7.7911]
[1779568875354,28.43,76814.55,0.08,0.19371,0.00035,7.58145]
[1779568876674,28.43,76814.55,0.08,0.19371,0.00035,7.58145]
[1779568876703,28.43,76814.55,0.08,0.19371,0.00035,7.58145]
[1779568876711,28.43,76814.55,0.08,0.19371,0.00035,7.58145]
[1779568876653,28.43,76818.42,0.08,0.19507,0.00035,7.61412]
[1779568876833,28.43,76818.42,0.08,0.19507,0.00035,7.61412]
[1779568876944,28.43,76818.42,0.08,0.19507,0.00035,7.61412]
[1779568877004,28.43,76818.42,0.08,0.19507,0.00035,7.61412]
[1779568877183,28.43,76804.65,0.08,0.19027,0.00035,7.49769]
[1779568879237,28.43,76796.59,0.08,0.18748,0.00034,7.42909]
[1779568881256,28.43,76796.59,0.08,0.18748,0.00034,7.42903]
[1779568881262,28.43,76796.59,0.08,0.18748,0.00034,7.42903]
[1779568881294,28.43,76796.59,0.08,0.18748,0.00034,7.42903]
[1779568881332,28.43,76789.25,0.08,0.18497,0.00034,7.36651]
[1779568881774,28.43,76789.25,0.08,0.18497,0.00034,7.36651]
[1779568881805,28.43,76789.25,0.08,0.18497,0.00034,7.36651]
[1779568882172,28.43,76795.84,0.08,0.18722,0.00034,7.42256]
[1779568883016,28.43,76795.84,0.08,0.18722,0.00034,7.42256]
[1779568883028,28.43,76795.84,0.08,0.18722,0.00034,7.42256]
[1779568884256,28.43,76807.56,0.08,0.19126,0.00035,7.52193]
[1779568885272,28.43,76801.15,0.08,0.18906,0.00034,7.46793]
[1779568888685,28.43,76788.37,0.08,0.18472,0.00034,7.36012]
[1779568891675,28.44,76785.58,0.08,0.18384,0.00034,7.33815]
[1779568891751,28.44,76785.58,0.08,0.18384,0.00034,7.33815]
[1779568891705,28.45,76770.46,0.08,0.17868,0.00033,7.20178]
[1779568892830,28.45,76770.46,0.08,0.17868,0.00033,7.20178]
[1779568892844,28.45,76770.46,0.08,0.17868,0.00033,7.20178]
[1779568893744,28.46,76754.85,0.08,0.17356,0.00033,7.06896]
[1779568895719,28.46,76755.57,0.08,0.17381,0.00033,7.07552]
[1779568895724,28.46,76755.57,0.08,0.17381,0.00033,7.07552]
[1779568895726,28.46,76755.57,0.08,0.17381,0.00033,7.07552]
[1779568895883,28.46,76758.1,0.08,0.17466,0.00033,7.09757]
[1779568895905,28.46,76758.1,0.08,0.17466,0.00033,7.09757]
[1779568896708,28.46,76758.1,0.08,0.17466,0.00033,7.09757]
[1779568896747,28.46,76758.1,0.08,0.17466,0.00033,7.09757]
[1779568896779,28.46,76767.76,0.08,0.17786,0.00033,7.18054]
[1779568897063,28.46,76767.76,0.08,0.17786,0.00033,7.18054]
[1779568897337,28.46,76755.54,0.08,0.17384,0.00033,7.07628]
[1779568898158,28.46,76755.54,0.51,0.17384,0.00033,7.07628]
[1779568899418,28.46,76755.6,0.51,0.17386,0.00033,7.07679]
[1779568899429,28.46,76755.6,0.51,0.17386,0.00033,7.07679]
[1779568899562,28.46,76755.6,0.51,0.17386,0.00033,7.07679]
[1779568899580,28.46,76755.6,0.51,0.17386,0.00033,7.07679]
[1779568899749,28.46,76755.6,0.51,0.17386,0.00033,7.07679]
[1779568899681,28.5,76735.4,0.51,0.16769,0.00032,6.91319]
[1779568900735,28.5,76735.4,0.51,0.16769,0.00032,6.91319]
[1779568900746,28.5,76735.4,0.51,0.16769,0.00032,6.91319]
[1779568900759,28.53,76736.35,0.51,0.16823,0.00032,6.9275]
[1779568901552,28.53,76736.35,0.51,0.16823,0.00032,6.9275]
[1779568901653,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568901927,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568902281,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903155,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903367,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903412,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903586,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903620,28.53,76737.54,0.51,0.16862,0.00032,6.93803]
[1779568903688,28.54,76725.75,0.51,0.16489,0.00032,6.83757]
[1779568903827,28.54,76725.75,0.51,0.16489,0.00032,6.83757]
[1779568903959,28.54,76725.75,0.51,0.16489,0.00032,6.83757]
[1779568904010,28.54,76725.75,0.51,0.16489,0.00032,6.83757]
[1779568904301,28.54,76725.75,0.51,0.16489,0.00032,6.83757]
[1779568905419,28.54,76708.96,0.51,0.15966,0.00031,6.69406]
[1779568907781,28.54,76700.5,0.51,0.15707,0.00031,6.62193]
[1779568908144,28.54,76700.5,0.51,0.15707,0.00031,6.62193]
[1779568908169,28.54,76700.5,0.51,0.15707,0.00031,6.62193]
[1779568908415,28.54,76700.5,0.51,0.15707,0.00031,6.62193]
[1779568908468,28.54,76700.5,0.51,0.15707,0.00031,6.62193]
[1779568908477,28.54,76684.78,0.51,0.15232,0.0003,6.48751]
[1779568909627,28.54,76684.78,0.51,0.15232,0.0003,6.48751]
[1779568909652,28.54,76684.78,0.51,0.15232,0.0003,6.48751]
[1779568909734,28.54,76694.35,0.51,0.15522,0.0003,6.56984]
[1779568911352,28.54,76707.3,0.51,0.1592,0.00031,6.68128]
[1779568913222,28.55,76708.16,0.51,0.15949,0.00031,6.68924]
[1779568913365,28.55,76708.22,0.51,0.15951,0.00031,6.6899]
[1779568914218,28.55,76708.22,0.51,0.15951,0.00031,6.6899]
[1779568914372,28.55,76709.76,0.51,0.16,0.00031,6.70345]
[1779568915541,28.55,76709.76,0.51,0.16,0.00031,6.70345]
[1779568915545,28.55,76709.76,0.51,0.16,0.00031,6.70345]
[1779568915647,28.55,76709.76,0.51,0.16,0.00031,6.70345]
[1779568915672,28.55,76709.76,0.51,0.16,0.00031,6.70345]
[1779568915709,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568915857,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568915884,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568915934,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568915948,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568916024,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568916064,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568916273,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568916276,28.55,76727.95,0.51,0.1657,0.00032,6.8594]
[1779568916386,28.55,76727.95,0.51,0.1657,0.00032,6.85956]
[1779568918505,28.55,76729.82,0.51,0.16631,0.00032,6.87581]
[1779568918566,28.55,76742.04,0.51,0.17022,0.00032,6.98048]
[1779568920154,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920232,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920501,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920540,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920686,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920787,28.56,76741.87,0.51,0.17026,0.00032,6.9817]
[1779568920750,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921107,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921164,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921224,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921454,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921526,28.56,76739.79,0.51,0.1696,0.00032,6.96399]
[1779568921599,28.57,76758.02,0.51,0.17553,0.00033,7.12004]
[1779568922429,28.57,76758.02,0.51,0.17553,0.00033,7.12004]
[1779568922453,28.57,76758.02,0.51,0.17553,0.00033,7.12004]
[1779568922522,28.57,76765.87,0.51,0.17813,0.00033,7.18721]
[1779568922879,28.57,76765.87,0.51,0.17813,0.00033,7.18721]
[1779568923411,28.57,76765.87,0.51,0.17813,0.00033,7.18721]
[1779568923482,28.57,76771.21,0.51,0.1799,0.00033,7.23264]
[1779568925378,28.57,76771.21,0.51,0.1799,0.00033,7.23258]
[1779568925404,28.57,76771.21,0.51,0.1799,0.00033,7.23258]
[1779568925572,28.57,76774.86,0.51,0.18111,0.00033,7.26354]
[1779568927780,28.57,76779.29,0.51,0.18259,0.00034,7.30096]
[1779568930040,28.57,76781.27,0.51,0.18326,0.00034,7.31795]
[1779568930531,28.57,76774.14,0.51,0.18088,0.00033,7.25753]
[1779568933097,28.57,76773.06,0.51,0.18053,0.00033,7.24877]
[1779568933496,28.57,76773.06,0.51,0.18053,0.00033,7.24877]
[1779568933536,28.57,76773.06,0.51,0.18053,0.00033,7.24877]
[1779568933542,28.57,76773.06,0.51,0.18053,0.00033,7.24877]
[1779568933580,28.57,76773.06,0.51,0.18053,0.00033,7.24877]
[1779568933644,28.57,76762.59,0.51,0.17706,0.00033,7.15983]
[1779568935410,28.57,76762.24,0.51,0.17696,0.00033,7.15711]
[1779568935642,28.57,76761.22,0.51,0.17663,0.00033,7.14854]
[1779568940792,28.57,76760.57,0.51,0.17644,0.00033,7.14366]
[1779568941709,28.57,76760.57,0.51,0.17644,0.00033,7.14376]
[1779568941716,28.57,76760.57,0.51,0.17644,0.00033,7.14376]
[1779568941747,28.57,76760.57,0.51,0.17644,0.00033,7.14376]
[1779568941728,28.58,76751.52,0.51,0.17349,0.00033,7.0668]
[1779568943081,28.58,76751.52,0.51,0.1735,0.00033,7.06698]
[1779568943091,28.58,76751.52,0.51,0.1735,0.00033,7.06698]
[1779568943576,28.58,76754.1,0.51,0.17435,0.00033,7.08923]
[1779568948394,28.6,76751.92,0.51,0.17387,0.00033,7.07674]
[1779568948431,28.6,76751.92,0.51,0.17387,0.00033,7.07674]
[1779568949215,28.61,76748.55,0.51,0.17278,0.00032,7.04816]
[1779568949617,28.61,76745.68,0.51,0.17186,0.00032,7.02386]
[1779568952639,28.61,76740.34,0.51,0.16998,0.00032,6.96901]
[1779568954653,28.61,76731.79,0.51,0.16727,0.00032,6.89661]
[1779568958686,28.62,76744.23,0.51,0.17131,0.00032,7.00416]
[1779568959588,28.62,76744.23,0.51,0.17131,0.00032,7.00416]
[1779568959691,28.63,76746.03,0.51,0.17201,0.00032,7.02255]
[1779568962193,28.63,76745.51,0.51,0.17186,0.00032,7.01872]
[1779568962712,28.65,76745.41,0.51,0.17194,0.00032,7.02081]
[1779568963720,28.66,76740.18,0.51,0.17034,0.00032,6.97832]
[1779568964728,28.67,76734.91,0.51,0.16879,0.00032,6.93707]
[1779568965860,28.67,76725.64,0.51,0.16586,0.00032,6.85838]
[1779568967124,28.67,76725.64,0.51,0.16586,0.00032,6.85852]
[1779568967186,28.67,76725.64,0.51,0.16586,0.00032,6.85852]
[1779568967730,28.67,76725.64,0.51,0.16586,0.00032,6.85852]
[1779568967831,28.69,76696.71,0.51,0.157,0.0003,6.61487]
[1779568969787,28.69,76690.92,0.51,0.15525,0.0003,6.56572]
[1779568969970,28.69,76690.92,0.51,0.15525,0.0003,6.56572]
[1779568970003,28.69,76690.92,0.51,0.15525,0.0003,6.56572]
[1779568970781,28.69,76687.32,0.51,0.15418,0.0003,6.5353]
[1779568971443,28.69,76687.32,0.51,0.15418,0.0003,6.5353]
[1779568971477,28.69,76687.32,0.51,0.15418,0.0003,6.5353]
[1779568971667,28.69,76687.32,0.51,0.15418,0.0003,6.5353]
[1779568971700,28.69,76687.32,0.51,0.15418,0.0003,6.5353]
[1779568971835,28.69,76684.1,0.51,0.15321,0.0003,6.50788]
[1779568972175,28.69,76684.1,0.51,0.15321,0.0003,6.50788]
[1779568972824,28.69,76692.06,0.51,0.15561,0.0003,6.57567]
[1779568973846,28.69,76698.76,0.51,0.15764,0.00031,6.63275]
[1779568974762,28.69,76698.76,0.51,0.15764,0.00031,6.63275]
[1779568974856,28.69,76691.14,0.51,0.15537,0.0003,6.56888]
[1779568975199,28.69,76691.14,0.51,0.15537,0.0003,6.56888]
[1779568975235,28.69,76691.14,0.51,0.15537,0.0003,6.56888]
[1779568977369,28.72,76691.83,0.51,0.15585,0.0003,6.58231]
[1779568977410,28.72,76691.83,0.51,0.15585,0.0003,6.58231]
[1779568977851,28.73,76703.46,0.51,0.15941,0.00031,6.68189]
[1779568978857,28.73,76707.55,0.51,0.16069,0.00031,6.71717]
[1779568979240,28.73,76707.55,0.51,0.16069,0.00031,6.71717]
[1779568979250,28.73,76707.55,0.51,0.16069,0.00031,6.71717]
[1779568979873,28.73,76710.34,0.51,0.16157,0.00031,6.74135]
[1779568981887,28.74,76720.13,0.51,0.16465,0.00031,6.82555]
[1779568982890,28.74,76726.21,0.51,0.16658,0.00032,6.87781]
[1779568984904,28.74,76719.39,0.51,0.16447,0.00031,6.82068]
[1779568985393,28.74,76719.39,0.51,0.16447,0.00031,6.82068]
[1779568985879,28.74,76721.73,0.51,0.16522,0.00031,6.841]
[1779568987769,28.75,76719.45,0.51,0.16453,0.00031,6.82216]
[1779568987903,28.75,76714.28,0.51,0.16293,0.00031,6.77864]
[1779568989888,28.75,76707.03,0.51,0.16072,0.00031,6.71803]
[1779568991861,28.75,76706.78,0.51,0.16067,0.00031,6.71647]
[1779568991864,28.76,76706.59,0.51,0.16063,0.00031,6.71543]
[1779568994564,28.76,76710.41,0.51,0.16185,0.00031,6.74903]
[1779568994581,28.76,76710.41,0.51,0.16185,0.00031,6.74903]
[1779568994653,28.76,76714.31,0.51,0.16308,0.00031,6.78269]
[1779568995517,28.76,76714.31,0.51,0.16308,0.00031,6.78269]
[1779568995801,28.77,76717.69,0.51,0.16415,0.00031,6.81188]
[1779568997709,28.77,76719.66,0.51,0.16478,0.00031,6.82906]
[1779568997782,28.77,76719.66,0.51,0.16478,0.00031,6.82906]
[1779568997839,28.77,76722.81,0.51,0.16579,0.00031,6.85645]
[1779569000017,28.78,76731.96,0.51,0.16872,0.00032,6.93515]
[1779569003406,28.84,76730.11,0.51,0.16866,0.00032,6.93324]
[1779569003456,28.84,76730.11,0.51,0.16866,0.00032,6.93324]
[1779569006157,28.9,76724.27,0.51,0.16736,0.00031,6.89838]
[1779569009223,28.93,76731.46,0.51,0.16984,0.00032,6.96459]
[1779569014283,28.98,76730.55,0.51,0.16982,0.00032,6.95886]
[1779569014969,29.03,76731.97,0.51,0.17072,0.00032,6.98257]
[1779569015911,29.06,76735.82,0.51,0.17216,0.00032,7.02046]
[1779569016859,29.08,76727.87,0.51,0.16983,0.00032,6.95876]
[1779569017506,29.08,76727.87,0.51,0.16983,0.00032,6.95876]
[1779569017785,29.08,76727.87,0.51,0.16983,0.00032,6.95876]
[1779569017874,29.08,76722.41,0.51,0.16813,0.00031,6.9135]
[1779569018634,29.08,76722.41,0.51,0.16813,0.00031,6.9135]
[1779569018736,29.09,76730.75,0.51,0.17078,0.00032,6.98385]
[1779569020155,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021078,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021181,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021314,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021486,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021596,29.09,76739.49,0.51,0.17358,0.00032,7.05766]
[1779569021697,29.13,76742.46,0.51,0.17488,0.00032,7.09139]
[1779569023893,29.13,76742.46,0.51,0.17488,0.00032,7.09139]
[1779569023933,29.13,76742.46,0.51,0.17488,0.00032,7.09139]
[1779569024182,29.15,76739.98,0.51,0.17425,0.00032,7.07497]
[1779569026021,29.15,76739.04,0.51,0.17397,0.00032,7.06752]
[1779569027125,29.16,76736.71,0.51,0.17325,0.00032,7.04888]
[1779569027459,29.16,76733.85,0.51,0.17235,0.00032,7.02519]
[1779569029499,29.16,76733.82,0.51,0.17234,0.00032,7.02494]
[1779569029588,29.16,76723.22,0.51,0.16902,0.00031,6.93714]
[1779569030150,29.16,76723.22,0.51,0.16902,0.00031,6.93714]
[1779569031217,29.16,76723.43,0.51,0.16911,0.00031,6.93949]
[1779569031857,29.17,76735.18,0.51,0.17285,0.00032,7.03839]
[1779569033184,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033192,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033543,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033580,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033841,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033844,29.17,76735.36,0.51,0.17293,0.00032,7.04048]
[1779569033913,29.17,76737.06,0.51,0.1735,0.00032,7.05536]
[1779569035361,29.17,76736.97,0.51,0.17347,0.00032,7.05461]
[1779569035385,29.17,76731.59,0.51,0.17179,0.00032,7.0103]
[1779569036399,29.18,76735.67,0.51,0.1731,0.00032,7.04485]
[1779569040692,29.28,76737.0,0.51,0.1744,0.00032,7.07848]
[1779569040721,29.28,76737.0,0.51,0.1744,0.00032,7.07848]
[1779569040738,29.3,76738.3,0.51,0.17498,0.00032,7.09352]
[1779569041562,29.3,76738.3,0.51,0.17498,0.00032,7.09352]
[1779569041597,29.3,76738.3,0.51,0.17498,0.00032,7.09352]
[1779569041759,29.3,76738.3,0.51,0.17498,0.00032,7.09352]
[1779569041892,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042133,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042267,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042289,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042601,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042715,29.32,76741.77,0.51,0.17625,0.00032,7.12646]
[1779569042816,29.33,76757.77,0.51,0.1815,0.00033,7.26081]
[1779569044229,29.35,76757.78,0.51,0.1817,0.00033,7.26582]
[1779569044290,29.35,76757.78,0.51,0.1817,0.00033,7.26582]
[1779569044337,29.37,76762.99,0.51,0.18353,0.00033,7.31203]
[1779569045345,29.37,76756.72,0.51,0.18148,0.00033,7.26024]
[1779569046473,29.39,76742.89,0.51,0.17716,0.00032,7.14995]
[1779569047880,29.39,76742.89,0.51,0.17716,0.00032,7.14995]
[1779569047890,29.4,76740.97,0.51,0.17663,0.00032,7.13616]
[1779569048109,29.4,76740.97,0.51,0.17663,0.00032,7.13616]
[1779569048144,29.4,76740.97,0.51,0.17663,0.00032,7.13616]
[1779569049951,29.41,76740.97,0.51,0.17673,0.00032,7.13864]
[1779569050084,29.41,76738.14,0.51,0.17582,0.00032,7.11521]
[1779569050383,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051048,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051058,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051130,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051583,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051622,29.41,76743.46,0.51,0.17756,0.00032,7.16]
[1779569051722,29.43,76745.82,0.51,0.17849,0.00032,7.18382]
[1779569053018,29.45,76745.82,0.51,0.17864,0.00032,7.18769]
[1779569053595,29.45,76745.82,0.51,0.17864,0.00032,7.18769]
[1779569053696,29.46,76736.39,0.51,0.17569,0.00032,7.11165]
[1779569054536,29.46,76736.39,0.51,0.17569,0.00032,7.11165]
[1779569055603,29.46,76726.49,0.51,0.17257,0.00032,7.03028]
[1779569056077,29.46,76726.49,0.51,0.17257,0.00032,7.03028]
[1779569056543,29.48,76719.05,0.51,0.17036,0.00031,6.97188]
[1779569062468,29.52,76720.37,0.51,0.17108,0.00031,6.99093]
[1779569064998,29.52,76720.01,0.51,0.17098,0.00031,6.98828]
[1779569066613,29.52,76707.64,0.51,0.16715,0.00031,6.88618]
[1779569067122,29.52,76707.64,0.51,0.16715,0.00031,6.88618]
[1779569067993,29.52,76707.64,0.51,0.16715,0.00031,6.88618]
[1779569068424,29.52,76707.31,0.51,0.16706,0.00031,6.88366]
[1779569069108,29.52,76707.31,0.51,0.16707,0.00031,6.88391]
[1779569069923,29.52,76707.31,0.51,0.16707,0.00031,6.88391]
[1779569071397,29.52,76705.77,0.51,0.16661,0.00031,6.87167]
[1779569071431,29.52,76705.77,0.51,0.16661,0.00031,6.87167]
[1779569071531,29.52,76704.32,0.51,0.166,0.00031,6.85003]
[1779569072541,29.52,76704.32,0.51,0.166,0.00031,6.85003]
[1779569073785,29.52,76704.13,0.51,0.16595,0.00031,6.84874]
[1779569073881,29.53,76705.84,0.51,0.16648,0.00031,6.8632]
[1779569076683,29.53,76711.3,0.51,0.1682,0.00031,6.90918]
[1779569078594,29.53,76710.95,0.51,0.1681,0.00031,6.90649]
[1779569078886,29.53,76710.95,0.51,0.1681,0.00031,6.90649]
[1779569078915,29.53,76710.95,0.51,0.1681,0.00031,6.90649]
[1779569078910,29.53,76704.53,0.51,0.16613,0.00031,6.85358]
[1779569079064,29.53,76704.53,0.51,0.16613,0.00031,6.85358]
[1779569079188,29.53,76704.53,0.51,0.16613,0.00031,6.85358]
[1779569079605,29.53,76704.53,0.51,0.16613,0.00031,6.85372]
[1779569080831,29.53,76704.53,0.51,0.16613,0.00031,6.85372]
[1779569080921,29.53,76705.28,0.51,0.16637,0.00031,6.86012]
[1779569082188,29.53,76705.28,0.51,0.16638,0.00031,6.8603]
[1779569082419,29.53,76705.28,0.51,0.16638,0.00031,6.8603]
[1779569082444,29.53,76705.28,0.51,0.16638,0.00031,6.8603]
[1779569082617,29.53,76705.72,0.51,0.16652,0.00031,6.86414]
[1779569083405,29.53,76705.72,0.51,0.16652,0.00031,6.86414]
[1779569083427,29.53,76705.72,0.51,0.16652,0.00031,6.86414]
[1779569083624,29.54,76701.24,0.51,0.16515,0.00031,6.82726]
[1779569084958,29.54,76701.24,0.51,0.16515,0.00031,6.82726]
[1779569085019,29.54,76701.24,0.51,0.16515,0.00031,6.82726]
[1779569085021,29.54,76720.34,0.51,0.17109,0.00031,6.98593]
[1779569085144,29.54,76720.34,0.51,0.17109,0.00031,6.98593]
[1779569085191,29.54,76720.34,0.51,0.17109,0.00031,6.98593]
[1779569085984,29.54,76720.34,0.51,0.17109,0.00031,6.98593]
[1779569085647,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086140,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086187,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086324,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086865,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086899,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086921,29.54,76720.75,0.51,0.17122,0.00031,6.98932]
[1779569086935,29.54,76762.99,0.51,0.18479,0.00033,7.33786]
[1779569089667,29.54,76766.47,0.51,0.18593,0.00033,7.36633]
[1779569091045,29.54,76766.47,0.51,0.18593,0.00033,7.36633]
[1779569091068,29.54,76766.47,0.51,0.18593,0.00033,7.36633]
[1779569091056,29.54,76766.46,0.51,0.18594,0.00033,7.36634]
[1779569092616,29.54,76766.46,0.51,0.18594,0.00033,7.36634]
[1779569092687,29.54,76756.69,0.51,0.18273,0.00033,7.28618]
[1779569093593,29.54,76756.69,0.51,0.18273,0.00033,7.28618]
[1779569093609,29.54,76756.69,0.51,0.18273,0.00033,7.28618]
[1779569093843,29.54,76756.69,0.51,0.18273,0.00033,7.28618]
[1779569093924,29.54,76738.22,0.51,0.17678,0.00032,7.13445]
[1779569095712,29.54,76731.68,0.51,0.17469,0.00032,7.08026]
[1779569096679,29.54,76731.68,0.51,0.17469,0.00032,7.08026]
[1779569096691,29.54,76731.68,0.51,0.17469,0.00032,7.08026]
[1779569097017,29.54,76730.0,0.51,0.17415,0.00032,7.06631]
[1779569099375,29.54,76730.65,0.51,0.17435,0.00032,7.07153]
[1779569099469,29.54,76730.65,0.51,0.17435,0.00032,7.07153]
[1779569099543,29.54,76730.65,0.51,0.17435,0.00032,7.07153]
[1779569099615,29.54,76730.65,0.51,0.17435,0.00032,7.07153]
[1779569099648,29.54,76730.65,0.51,0.17435,0.00032,7.07153]
[1779569099964,29.54,76733.78,0.51,0.17534,0.00032,7.09728]
[1779569100478,29.54,76733.78,0.51,0.17534,0.00032,7.09728]
[1779569100738,29.54,76733.78,0.51,0.17534,0.00032,7.09728]
[1779569100810,29.54,76739.7,0.51,0.17723,0.00032,7.14607]
[1779569102561,29.54,76739.7,0.51,0.17723,0.00032,7.14618]
[1779569102842,29.54,76753.42,0.51,0.18167,0.00032,7.25944]
[1779569104252,29.54,76753.19,0.51,0.1816,0.00032,7.25755]
[1779569104783,29.54,76745.14,0.51,0.17898,0.00032,7.19107]
[1779569106910,29.54,76735.55,0.51,0.1759,0.00032,7.1117]
[1779569107528,29.54,76735.55,0.51,0.1759,0.00032,7.1117]
[1779569107804,29.54,76735.55,0.51,0.1759,0.00032,7.1116]
[1779569108915,29.54,76735.55,0.51,0.1759,0.00032,7.1116]
[1779569108935,29.54,76735.55,0.51,0.1759,0.00032,7.1116]
[1779569108948,29.54,76736.32,0.51,0.17614,0.00032,7.11786]
[1779569109912,29.54,76741.2,0.51,0.17769,0.00032,7.15798]
[1779569111602,29.54,76741.2,0.51,0.1777,0.00032,7.15805]
[1779569112061,29.54,76741.2,0.51,0.1777,0.00032,7.15805]
[1779569112070,29.54,76741.2,0.51,0.1777,0.00032,7.15805]
[1779569111835,29.54,76748.11,0.51,0.17992,0.00032,7.21493]
[1779569112395,29.54,76748.11,0.51,0.17992,0.00032,7.21493]
[1779569112409,29.54,76748.11,0.51,0.17992,0.00032,7.21493]
[1779569112840,29.54,76751.76,0.51,0.1811,0.00032,7.24491]
[1779569113505,29.54,76751.76,0.51,0.1811,0.00032,7.24491]
[1779569113520,29.54,76751.76,0.51,0.1811,0.00032,7.24491]
[1779569113847,29.54,76751.75,0.51,0.18109,0.00032,7.24479]
[1779569114819,29.54,76751.75,0.51,0.18109,0.00032,7.24479]
[1779569114852,29.54,76748.44,0.51,0.18002,0.00032,7.21757]
[1779569116980,29.54,76754.22,0.51,0.1819,0.00033,7.2651]
[1779569119829,29.54,76754.08,0.51,0.18185,0.00033,7.26402]
[1779569121869,29.54,76754.1,0.51,0.18187,0.00033,7.26444]
[1779569124648,29.54,76755.73,0.51,0.18241,0.00033,7.27819]
[1779569125072,29.54,76750.07,0.51,0.18058,0.00032,7.23178]
[1779569127098,29.54,76750.07,0.51,0.18058,0.00032,7.23174]
[1779569127114,29.54,76729.7,0.51,0.17406,0.00032,7.06384]
[1779569127148,29.54,76729.7,0.51,0.17406,0.00032,7.06384]
[1779569127227,29.54,76729.7,0.51,0.17406,0.00032,7.06384]
[1779569127943,29.54,76729.7,0.51,0.17406,0.00032,7.06381]
[1779569128950,29.54,76716.86,0.51,0.17003,0.00031,6.95785]
[1779569129958,29.54,76711.84,0.51,0.16847,0.00031,6.91648]
[1779569131183,29.54,76711.56,0.51,0.16839,0.00031,6.9143]
[1779569131254,29.54,76711.56,0.51,0.16839,0.00031,6.9143]
[1779569131393,29.54,76711.56,0.51,0.16839,0.00031,6.9143]
[1779569131972,29.54,76713.54,0.51,0.16883,0.00031,6.92077]
[1779569132297,29.54,76713.54,0.51,0.16883,0.00031,6.92077]
[1779569132646,29.54,76713.54,0.51,0.16883,0.00031,6.92077]
[1779569132784,29.54,76713.54,0.51,0.16883,0.00031,6.92077]
[1779569132978,29.54,76753.29,0.51,0.18146,0.00032,7.2488]
[1779569133986,29.54,76790.14,0.51,0.19367,0.00034,7.54992]
[1779569134180,29.54,76790.14,0.51,0.19367,0.00034,7.54992]
[1779569135232,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569135271,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569135481,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569135506,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569135834,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569135859,29.54,76787.68,0.51,0.19284,0.00034,7.52992]
[1779569136000,29.54,76786.34,0.51,0.19238,0.00034,7.51902]
[1779569136531,29.54,76786.34,0.51,0.19238,0.00034,7.51902]
[1779569136566,29.54,76786.34,0.51,0.19238,0.00034,7.51902]
[1779569136907,29.54,76786.34,0.51,0.19238,0.00034,7.51902]
[1779569136932,29.54,76786.34,0.51,0.19238,0.00034,7.51902]
[1779569139020,29.54,76790.62,0.51,0.19383,0.00034,7.55382]
[1779569139911,29.54,76790.62,0.51,0.19383,0.00034,7.55382]
[1779569140059,29.54,76784.32,0.51,0.1917,0.00034,7.50255]
[1779569141567,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569141593,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569141619,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569141711,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569141742,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569141838,29.54,76784.32,0.51,0.19171,0.00034,7.50258]
[1779569142044,29.54,76784.03,0.51,0.19161,0.00034,7.50017]
[1779569147080,29.54,76782.51,0.51,0.19111,0.00034,7.488]
[1779569150101,29.55,76777.74,0.51,0.18952,0.00033,7.44922]
[1779569151117,29.55,76770.33,0.51,0.18706,0.00033,7.38871]
[1779569152754,29.55,76769.18,0.51,0.18668,0.00033,7.37938]
[1779569155363,29.55,76770.08,0.51,0.18698,0.00033,7.38686]
[1779569155980,29.55,76770.08,0.51,0.18698,0.00033,7.38686]
[1779569156118,29.55,76771.81,0.51,0.18756,0.00033,7.40121]
[1779569156181,29.55,76771.81,0.51,0.18756,0.00033,7.40121]
[1779569156332,29.55,76771.81,0.51,0.18756,0.00033,7.40121]
[1779569156948,29.55,76771.81,0.51,0.18756,0.00033,7.40121]
[1779569157117,29.55,76771.81,0.51,0.18756,0.00033,7.40121]
[1779569157040,29.55,76784.67,0.51,0.19185,0.00034,7.50619]
[1779569157167,29.55,76782.67,0.51,0.19118,0.00034,7.48989]
[1779569158281,29.55,76782.67,0.51,0.19118,0.00034,7.48989]
[1779569158333,29.55,76782.67,0.51,0.19118,0.00034,7.48989]
[1779569158383,29.55,76778.46,0.51,0.18977,0.00033,7.45546]
[1779569160047,29.55,76778.46,0.51,0.18977,0.00033,7.45546]
[1779569160114,29.55,76786.65,0.51,0.19252,0.00034,7.52228]
[1779569160174,29.55,76786.65,0.51,0.19252,0.00034,7.52228]
[1779569161016,29.55,76786.65,0.51,0.19252,0.00034,7.52228]
[1779569161127,29.55,76786.65,0.51,0.19252,0.00034,7.52228]
[1779569161077,29.55,76786.62,0.51,0.19251,0.00034,7.52204]
[1779569161251,29.55,76786.62,0.51,0.19251,0.00034,7.52204]
[1779569161308,29.55,76802.87,0.51,0.19803,0.00034,7.65395]
[1779569163164,29.55,76803.0,0.51,0.19807,0.00034,7.655]
[1779569163216,29.55,76803.0,0.51,0.19807,0.00034,7.655]
[1779569164053,29.55,76775.21,0.51,0.18869,0.00033,7.42898]
[1779569164440,29.55,76775.21,0.51,0.18869,0.00033,7.42898]
[1779569164461,29.55,76775.21,0.51,0.18869,0.00033,7.42898]
[1779569165101,29.55,76755.91,0.51,0.18234,0.00033,7.2709]
[1779569165313,29.55,76759.48,0.51,0.18349,0.00033,7.29994]
[1779569166257,29.55,76759.48,0.51,0.18349,0.00033,7.29994]
[1779569166289,29.55,76759.48,0.51,0.18349,0.00033,7.29994]
[1779569166479,29.55,76769.24,0.51,0.1867,0.00033,7.37991]
[1779569169599,29.55,76769.76,0.51,0.18688,0.00033,7.38425]
[1779569171052,29.55,76758.88,0.51,0.1833,0.00033,7.29512]
[1779569171288,29.55,76758.88,0.51,0.1833,0.00033,7.29512]
[1779569171396,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172751,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172825,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172854,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172873,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172917,29.55,76756.1,0.51,0.18239,0.00033,7.2723]
[1779569172955,29.55,76753.34,0.51,0.18151,0.00032,7.24988]
[1779569173317,29.55,76753.34,0.51,0.18151,0.00032,7.24988]
[1779569173762,29.55,76753.34,0.51,0.18151,0.00032,7.24988]
[1779569174591,29.55,76752.52,0.51,0.18125,0.00032,7.2433]
[1779569174689,29.55,76752.04,0.51,0.18109,0.00032,7.23936]
[1779569176088,29.55,76752.04,0.51,0.18109,0.00032,7.23936]
[1779569176135,29.55,76752.04,0.51,0.18109,0.00032,7.23936]
[1779569176060,29.55,76745.75,0.51,0.17907,0.00032,7.18786]
[1779569177062,29.55,76745.75,0.51,0.17907,0.00032,7.18786]
[1779569177116,29.55,76745.75,0.51,0.17907,0.00032,7.18786]
[1779569177131,29.55,76732.84,0.51,0.17494,0.00032,7.08153]
[1779569177175,29.55,76732.84,0.51,0.17494,0.00032,7.08153]
[1779569177251,29.55,76732.84,0.51,0.17494,0.00032,7.08153]
[1779569177359,29.55,76732.84,0.51,0.17494,0.00032,7.08153]
[1779569177388,29.55,76732.84,0.51,0.17494,0.00032,7.08153]
[1779569177450,29.55,76723.17,0.51,0.17189,0.00031,7.00174]
[1779569179510,29.55,76723.17,0.51,0.17189,0.00031,7.00178]
[1779569179608,29.55,76714.57,0.51,0.16921,0.00031,6.93089]
[1779569181558,29.55,76714.57,0.51,0.16922,0.00031,6.93113]
[1779569182019,29.55,76713.78,0.51,0.16899,0.00031,6.92508]
[1779569185807,29.56,76707.53,0.51,0.16708,0.00031,6.87403]
[1779569190867,29.56,76708.2,0.51,0.1673,0.00031,6.88006]
[1779569191801,29.56,76708.37,0.51,0.16737,0.00031,6.8818]
[1779569191804,29.56,76708.37,0.51,0.16737,0.00031,6.8818]
[1779569191891,29.56,76712.83,0.51,0.16857,0.00031,6.90889]
[1779569194045,29.56,76712.83,0.51,0.16857,0.00031,6.90889]
[1779569194103,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194239,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194303,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194336,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194475,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194563,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194596,29.56,76714.37,0.51,0.16906,0.00031,6.9218]
[1779569194642,29.56,76698.48,0.51,0.16417,0.0003,6.79046]
[1779569195983,29.56,76698.48,0.51,0.16417,0.0003,6.79046]
[1779569196135,29.56,76698.48,0.51,0.16417,0.0003,6.79046]
[1779569196149,29.56,76690.96,0.51,0.16189,0.0003,6.72836]
[1779569200068,29.57,76691.87,0.51,0.16219,0.0003,6.73657]
[1779569200074,29.57,76691.87,0.51,0.16219,0.0003,6.73657]
[1779569200125,29.57,76689.83,0.51,0.16159,0.0003,6.72015]
[1779569202525,29.57,76683.16,0.51,0.15958,0.0003,6.66496]
[1779569204963,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205003,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205068,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205096,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205131,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205156,29.57,76686.08,0.51,0.16045,0.0003,6.68901]
[1779569205165,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205280,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205300,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205302,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205330,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205384,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205403,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205418,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205488,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205511,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205538,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205656,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205685,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205719,29.57,76683.69,0.51,0.15973,0.0003,6.66898]
[1779569205798,29.57,76680.72,0.51,0.15884,0.0003,6.64453]
[1779569206346,29.57,76680.72,0.51,0.15884,0.0003,6.64453]
[1779569208002,29.57,76676.18,0.51,0.1575,0.0003,6.60733]
[1779569208677,29.57,76676.18,0.51,0.1575,0.0003,6.60733]
[1779569208779,29.57,76678.01,0.51,0.15805,0.0003,6.62247]
[1779569214284,29.57,76676.2,0.51,0.15755,0.0003,6.6085]
[1779569214608,29.57,76673.09,0.51,0.15663,0.0003,6.58303]
[1779569218939,29.58,76676.56,0.51,0.15769,0.0003,6.61249]
[1779569219126,29.58,76664.71,0.51,0.1542,0.00029,6.51475]
[1779569220145,29.58,76656.59,0.51,0.15184,0.00029,6.44778]
[1779569220268,29.58,76656.59,0.51,0.15184,0.00029,6.44778]
[1779569221169,29.58,76656.59,0.51,0.15184,0.00029,6.44778]
[1779569221177,29.58,76656.59,0.51,0.15184,0.00029,6.44778]
[1779569221178,29.58,76658.43,0.51,0.15238,0.00029,6.46317]
[1779569221238,29.58,76658.43,0.51,0.15238,0.00029,6.46317]
[1779569221660,29.58,76658.43,0.51,0.15238,0.00029,6.46317]
[1779569223121,29.58,76658.43,0.51,0.15238,0.00029,6.46317]
[1779569222671,29.58,76670.74,0.51,0.15599,0.00029,6.56507]
[1779569223673,29.58,76675.06,0.51,0.15727,0.0003,6.60085]
[1779569225857,29.58,76668.49,0.51,0.15534,0.00029,6.54665]
[1779569227854,29.58,76668.73,0.51,0.15541,0.00029,6.54864]
[1779569227890,29.58,76668.73,0.51,0.15541,0.00029,6.54864]
[1779569227989,29.58,76677.15,0.51,0.15792,0.0003,6.61882]
[1779569228465,29.58,76677.15,0.51,0.15792,0.0003,6.61882]
[1779569228494,29.58,76677.15,0.51,0.15792,0.0003,6.61882]
[1779569229727,29.58,76686.74,0.51,0.16079,0.0003,6.69832]
[1779569231735,29.59,76698.24,0.51,0.16429,0.0003,6.79382]
[1779569233219,29.59,76698.24,0.51,0.16429,0.0003,6.79382]
[1779569233977,29.59,76695.99,0.51,0.16361,0.0003,6.77545]
[1779569234209,29.59,76701.55,0.51,0.16533,0.00031,6.82185]
[1779569235066,29.59,76712.32,0.51,0.16865,0.00031,6.91096]
[1779569237219,29.59,76719.84,0.51,0.17102,0.00031,6.97371]
[1779569237869,29.59,76719.84,0.51,0.17102,0.00031,6.97371]
[1779569237875,29.59,76719.84,0.51,0.17102,0.00031,6.97371]
[1779569237911,29.59,76719.84,0.51,0.17102,0.00031,6.97371]
[1779569237962,29.6,76722.03,0.51,0.17178,0.00031,6.99375]
[1779569240385,29.6,76722.48,0.51,0.17194,0.00031,6.99779]
[1779569240414,29.6,76722.48,0.51,0.17194,0.00031,6.99779]
[1779569240425,29.6,76722.48,0.51,0.17194,0.00031,6.99779]
[1779569242815,29.6,76716.1,0.51,0.16994,0.00031,6.94513]
[1779569243823,29.6,76708.18,0.51,0.16749,0.00031,6.87982]
[1779569245836,29.61,76716.97,0.51,0.17022,0.00031,6.95257]
[1779569246462,29.61,76716.97,0.51,0.17022,0.00031,6.95257]
[1779569247137,29.61,76716.97,0.51,0.17022,0.00031,6.95257]
[1779569247143,29.61,76696.55,0.51,0.16394,0.0003,6.78411]
[1779569247462,29.61,76696.55,0.51,0.16394,0.0003,6.78411]
[1779569247471,29.61,76696.55,0.51,0.16394,0.0003,6.78411]
[1779569247538,29.61,76696.55,0.51,0.16394,0.0003,6.78411]
[1779569247965,29.61,76679.07,0.51,0.15868,0.0003,6.64]
[1779569249865,29.61,76672.71,0.51,0.15679,0.0003,6.58745]
[1779569250478,29.61,76672.71,0.51,0.15679,0.0003,6.58745]
[1779569250526,29.61,76672.71,0.51,0.15679,0.0003,6.58745]
[1779569250872,29.61,76673.18,0.51,0.15693,0.0003,6.59134]
[1779569251883,29.61,76659.69,0.51,0.15281,0.00029,6.47044]
[1779569252888,29.61,76649.42,0.51,0.14985,0.00029,6.38599]
[1779569253896,29.61,76645.14,0.51,0.14863,0.00029,6.35098]
[1779569254809,29.61,76645.14,0.51,0.14863,0.00029,6.35098]
[1779569254831,29.61,76645.14,0.51,0.14863,0.00029,6.35098]
[1779569254837,29.61,76645.14,0.51,0.14863,0.00029,6.35098]
[1779569255251,29.61,76641.32,0.51,0.14756,0.00028,6.31983]
[1779569257530,29.61,76639.46,0.51,0.14705,0.00028,6.30519]
[1779569257547,29.61,76639.46,0.51,0.14705,0.00028,6.30519]
[1779569258095,29.62,76640.37,0.51,0.14732,0.00028,6.31306]
[1779569258892,29.62,76640.37,0.51,0.14732,0.00028,6.31306]
[1779569258939,29.62,76640.37,0.51,0.14732,0.00028,6.31306]
[1779569258976,29.62,76649.79,0.51,0.15003,0.00029,6.39105]
[1779569259661,29.62,76649.79,0.51,0.15003,0.00029,6.39105]
[1779569259675,29.62,76649.79,0.51,0.15003,0.00029,6.39105]
[1779569259941,29.62,76649.43,0.51,0.14994,0.00029,6.38844]
[1779569260667,29.62,76649.43,0.51,0.14994,0.00029,6.38844]
[1779569260949,29.62,76647.65,0.51,0.14943,0.00029,6.37402]
[1779569261955,29.62,76641.66,0.51,0.14773,0.00028,6.32495]
[1779569263030,29.62,76641.66,0.51,0.14773,0.00028,6.32495]
[1779569263084,29.62,76641.66,0.51,0.14773,0.00028,6.32495]
[1779569263179,29.62,76633.4,0.51,0.14541,0.00028,6.25731]
[1779569263769,29.62,76633.4,0.51,0.14541,0.00028,6.25731]
[1779569263969,29.62,76633.4,0.51,0.14542,0.00028,6.25767]
[1779569265985,29.63,76629.21,0.51,0.14428,0.00028,6.22411]
[1779569269476,29.63,76627.24,0.51,0.14378,0.00028,6.2094]
[1779569269924,29.63,76627.24,0.51,0.14378,0.00028,6.2094]
[1779569270282,29.64,76623.82,0.51,0.14284,0.00028,6.18183]
[1779569271231,29.64,76615.67,0.51,0.1406,0.00027,6.11527]
[1779569272187,29.64,76623.03,0.51,0.14265,0.00028,6.17602]
[1779569275394,29.65,76626.89,0.51,0.14378,0.00028,6.20947]
[1779569275602,29.65,76626.89,0.51,0.14378,0.00028,6.20947]
[1779569276185,29.65,76626.89,0.51,0.14378,0.00028,6.20947]
[1779569276229,29.65,76675.46,0.51,0.15776,0.0003,6.60939]
[1779569276331,29.65,76675.46,0.51,0.15776,0.0003,6.60939]
[1779569277121,29.65,76675.46,0.51,0.15776,0.0003,6.60939]
[1779569277175,29.65,76681.16,0.51,0.1595,0.0003,6.65762]
[1779569278264,29.65,76681.16,0.51,0.1595,0.0003,6.65762]
[1779569278195,29.67,76678.38,0.51,0.15886,0.0003,6.63982]
[1779569278734,29.67,76678.38,0.51,0.15886,0.0003,6.63982]
[1779569278797,29.67,76678.38,0.51,0.15886,0.0003,6.63982]
[1779569278818,29.67,76678.38,0.51,0.15886,0.0003,6.63982]
[1779569280108,29.68,76679.12,0.51,0.1591,0.0003,6.64652]
[1779569281903,29.68,76679.12,0.51,0.1591,0.0003,6.64652]
[1779569281919,29.68,76679.12,0.51,0.1591,0.0003,6.64652]
[1779569282107,29.68,76683.91,0.51,0.16056,0.0003,6.68688]
[1779569283111,29.68,76689.59,0.51,0.16227,0.0003,6.73368]
[1779569284118,29.68,76677.42,0.51,0.15865,0.0003,6.63412]
[1779569285206,29.68,76677.42,0.51,0.15865,0.0003,6.63412]
[1779569285246,29.68,76677.42,0.51,0.15865,0.0003,6.63412]
[1779569285125,29.69,76670.31,0.51,0.15656,0.00029,6.57601]
[1779569286503,29.69,76668.53,0.51,0.15605,0.00029,6.56164]
[1779569287140,29.69,76668.53,0.51,0.15607,0.00029,6.56209]
[1779569287745,29.69,76668.53,0.51,0.15607,0.00029,6.56209]
[1779569288080,29.69,76668.53,0.51,0.15607,0.00029,6.56209]
[1779569288268,29.69,76653.64,0.51,0.15174,0.00029,6.43985]
[1779569290563,29.69,76656.86,0.51,0.15269,0.00029,6.46689]
[1779569291169,29.69,76660.4,0.51,0.15373,0.00029,6.49632]
[1779569292174,29.7,76656.14,0.51,0.1525,0.00029,6.46153]
[1779569292543,29.7,76656.14,0.51,0.1525,0.00029,6.46153]
[1779569293183,29.7,76651.73,0.51,0.15124,0.00029,6.42556]
[1779569297210,29.71,76658.03,0.51,0.15312,0.00029,6.47915]
[1779569300231,29.71,76662.57,0.51,0.15449,0.00029,6.51775]
[1779569305266,29.72,76664.84,0.51,0.1552,0.00029,6.5377]
[1779569307283,29.72,76662.94,0.51,0.15465,0.00029,6.52228]
[1779569307308,29.72,76664.0,0.51,0.15497,0.00029,6.53124]
[1779569309294,29.72,76668.47,0.51,0.1563,0.00029,6.56847]
[1779569309393,29.72,76668.47,0.51,0.1563,0.00029,6.56847]
[1779569310312,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569311088,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569311134,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569311186,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569311232,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569311278,29.72,76678.68,0.51,0.15934,0.0003,6.65294]
[1779569312315,29.73,76670.2,0.51,0.15667,0.00029,6.57399]
[1779569313131,29.73,76670.2,0.51,0.15667,0.00029,6.57399]
[1779569313322,29.73,76662.31,0.51,0.15436,0.00029,6.50927]
[1779569315467,29.73,76662.64,0.51,0.15447,0.00029,6.51236]
[1779569315544,29.73,76662.64,0.51,0.15447,0.00029,6.51236]
[1779569317222,29.73,76663.21,0.51,0.15465,0.00029,6.51731]
[1779569317314,29.73,76666.23,0.51,0.15554,0.00029,6.5424]
[1779569321378,29.73,76670.28,0.51,0.15676,0.00029,6.5765]
[1779569326412,29.74,76667.22,0.51,0.15589,0.00029,6.55206]
[1779569331630,29.74,76665.94,0.51,0.15552,0.00029,6.54182]
[1779569332112,29.74,76665.94,0.51,0.15552,0.00029,6.54182]
[1779569332270,29.74,76665.94,0.51,0.15552,0.00029,6.54182]
[1779569332270,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569332606,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569332631,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569332653,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569333202,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569333230,29.74,76672.71,0.51,0.15752,0.0003,6.59761]
[1779569333288,29.74,76696.48,0.51,0.16465,0.0003,6.79328]
[1779569334786,29.74,76696.48,0.51,0.16465,0.0003,6.79328]
[1779569334802,29.74,76696.48,0.51,0.16465,0.0003,6.79328]
[1779569335355,29.74,76702.37,0.51,0.16647,0.00031,6.8421]
[1779569338902,29.74,76702.35,0.51,0.16648,0.00031,6.8423]
[1779569338913,29.74,76702.35,0.51,0.16648,0.00031,6.8423]
[1779569339308,29.74,76701.31,0.51,0.16616,0.00031,6.83393]
[1779569343341,29.75,76716.17,0.51,0.17077,0.00031,6.95661]
[1779569343968,29.75,76716.17,0.51,0.17077,0.00031,6.95661]
[1779569344308,29.75,76722.62,0.51,0.17279,0.00031,7.00955]
[1779569347715,29.75,76721.08,0.51,0.17232,0.00031,6.99712]
[1779569348254,29.75,76718.33,0.51,0.17146,0.00031,6.97457]
[1779569349347,29.75,76712.31,0.51,0.1696,0.00031,6.92559]
[1779569352248,29.75,76711.9,0.51,0.16947,0.00031,6.92222]
[1779569352256,29.75,76711.9,0.51,0.16947,0.00031,6.92222]
[1779569352338,29.75,76711.9,0.51,0.16947,0.00031,6.92222]
[1779569352356,29.75,76717.48,0.51,0.17122,0.00031,6.96838]
[1779569353612,29.75,76723.29,0.51,0.17304,0.00031,7.01615]
[1779569354620,29.75,76730.49,0.51,0.17532,0.00032,7.07542]
[1779569359166,29.76,76733.57,0.51,0.17632,0.00032,7.10121]
[1779569359238,29.76,76729.33,0.51,0.17499,0.00032,7.06689]
[1779569360377,29.76,76729.33,0.51,0.17499,0.00032,7.06689]
[1779569360660,29.76,76728.71,0.51,0.17481,0.00032,7.06203]
[1779569362253,29.76,76728.71,0.51,0.17481,0.00032,7.06203]
[1779569362297,29.76,76729.28,0.51,0.17501,0.00032,7.06716]
[1779569364688,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569365682,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569365717,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569365846,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569365854,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569366025,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569366038,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569366108,29.76,76734.23,0.51,0.17659,0.00032,7.1081]
[1779569366120,29.77,76748.07,0.51,0.18103,0.00032,7.22146]
[1779569366674,29.77,76748.07,0.51,0.18103,0.00032,7.22146]
[1779569366713,29.77,76755.21,0.51,0.18336,0.00033,7.27991]
[1779569368653,29.77,76755.26,0.51,0.18338,0.00033,7.28047]
[1779569368693,29.77,76755.26,0.51,0.18338,0.00033,7.28047]
[1779569369198,29.77,76755.26,0.51,0.18338,0.00033,7.28047]
[1779569369270,29.77,76744.78,0.51,0.18,0.00032,7.19524]
[1779569373134,29.78,76730.23,0.51,0.17526,0.00032,7.06845]
[1779569374268,29.78,76730.23,0.51,0.17526,0.00032,7.06845]
[1779569374277,29.78,76730.23,0.51,0.17526,0.00032,7.06845]
[1779569374335,29.78,76730.07,0.51,0.17522,0.00032,7.06736]
[1779569374448,29.78,76730.07,0.51,0.17522,0.00032,7.06736]
[1779569375384,29.78,76732.07,0.51,0.17586,0.00032,7.08395]
[1779569378273,29.78,76738.69,0.51,0.17799,0.00032,7.13872]
[1779569383305,29.79,76740.41,0.51,0.17856,0.00032,7.15324]
[1779569388324,29.79,76739.23,0.51,0.17818,0.00032,7.14356]
[1779569389355,29.79,76746.01,0.51,0.18035,0.00032,7.1989]
[1779569391300,29.79,76748.15,0.51,0.18105,0.00032,7.21638]
[1779569391309,29.79,76748.15,0.51,0.18105,0.00032,7.21638]
[1779569391330,29.79,76751.33,0.51,0.18207,0.00032,7.24231]
[1779569393350,29.79,76754.16,0.51,0.18299,0.00032,7.26533]
[1779569393402,29.79,76754.16,0.51,0.18299,0.00032,7.26533]
[1779569393379,29.79,76755.27,0.51,0.18336,0.00033,7.27448]
[1779569394285,29.79,76754.07,0.51,0.18297,0.00032,7.26482]
[1779569395413,29.79,76754.07,0.51,0.18297,0.00032,7.26482]
[1779569395913,29.79,76754.33,0.51,0.18306,0.00032,7.26706]
[1779569398985,29.79,76754.07,0.51,0.18299,0.00032,7.26518]
[1779569398994,29.79,76754.07,0.51,0.18299,0.00032,7.26518]
[1779569399172,29.79,76754.07,0.51,0.18299,0.00032,7.26518]
[1779569399302,29.79,76741.73,0.51,0.17901,0.00032,7.16482]
[1779569399503,29.79,76741.73,0.51,0.17901,0.00032,7.16482]
[1779569399941,29.79,76741.73,0.51,0.17901,0.00032,7.16482]
[1779569403328,29.79,76735.09,0.51,0.1769,0.00032,7.11071]
[1779569405376,29.79,76727.89,0.51,0.17462,0.00032,7.05185]
[1779569409442,29.79,76725.53,0.51,0.17388,0.00031,7.03276]
[1779569409609,29.79,76725.97,0.51,0.17402,0.00031,7.03637]
[1779569409860,29.79,76725.97,0.51,0.17402,0.00031,7.03637]
[1779569409885,29.79,76725.97,0.51,0.17402,0.00031,7.03637]
[1779569411021,29.79,76713.12,0.51,0.17001,0.00031,6.93115]
[1779569411851,29.79,76713.12,0.51,0.17001,0.00031,6.93115]
[1779569411863,29.79,76713.12,0.51,0.17001,0.00031,6.93115]
[1779569411872,29.79,76713.12,0.51,0.17001,0.00031,6.93115]
[1779569412028,29.79,76706.62,0.51,0.16801,0.00031,6.87802]
[1779569415049,29.8,76702.75,0.51,0.16684,0.00031,6.84695]
[1779569416559,29.8,76700.5,0.51,0.16617,0.00031,6.829]
[1779569416566,29.8,76700.5,0.51,0.16617,0.00031,6.829]
[1779569417376,29.8,76707.4,0.51,0.1683,0.00031,6.88583]
[1779569418698,29.8,76707.4,0.51,0.1683,0.00031,6.88583]
[1779569419086,29.8,76707.4,0.51,0.1683,0.00031,6.88583]
[1779569419371,29.8,76701.99,0.51,0.16664,0.00031,6.84165]
[1779569422417,29.8,76702.36,0.51,0.16678,0.00031,6.8453]
[1779569422428,29.8,76704.02,0.51,0.1673,0.00031,6.85913]
[1779569426130,29.81,76710.91,0.51,0.16945,0.00031,6.91639]
[1779569427134,29.81,76716.14,0.51,0.17107,0.00031,6.95923]
[1779569429268,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569429587,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569429758,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569429822,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569429877,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569429954,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569430160,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569430200,29.81,76730.9,0.51,0.17571,0.00032,7.08015]
[1779569430301,29.81,76745.47,0.51,0.18037,0.00032,7.19922]
[1779569430979,29.81,76745.47,0.51,0.18037,0.00032,7.19922]
[1779569431008,29.81,76745.47,0.51,0.18037,0.00032,7.19922]
[1779569431163,29.81,76745.47,0.51,0.18019,0.00032,7.18941]
[1779569433683,29.81,76742.11,0.51,0.17911,0.00032,7.16199]
[1779569433709,29.81,76742.11,0.51,0.17911,0.00032,7.16199]
[1779569434194,29.81,76742.66,0.51,0.17929,0.00032,7.16644]
[1779569435193,29.81,76728.35,0.51,0.17473,0.00032,7.04937]
[1779569436251,29.81,76728.35,0.51,0.17473,0.00032,7.04937]
[1779569436288,29.81,76728.35,0.51,0.17473,0.00032,7.04937]
[1779569436322,29.81,76728.35,0.51,0.17473,0.00032,7.04937]
[1779569436337,29.81,76728.35,0.51,0.17473,0.00032,7.04937]
[1779569436430,29.81,76734.69,0.51,0.17673,0.00032,7.10109]
[1779569437997,29.81,76734.69,0.51,0.17673,0.00032,7.10106]
[1779569438004,29.81,76734.69,0.51,0.17673,0.00032,7.10106]
[1779569438426,29.81,76729.86,0.51,0.17519,0.00032,7.06146]
[1779569439052,29.81,76729.86,0.51,0.17519,0.00032,7.06146]
[1779569439112,29.81,76729.86,0.51,0.17519,0.00032,7.06146]
[1779569440520,29.81,76729.8,0.51,0.17517,0.00032,7.06079]
[1779569441237,29.81,76730.47,0.51,0.17538,0.00032,7.06618]
[1779569441742,29.81,76730.47,0.51,0.17538,0.00032,7.06618]
[1779569441892,29.81,76730.47,0.51,0.17538,0.00032,7.06618]
[1779569442231,29.81,76730.47,0.51,0.17538,0.00032,7.06618]
[1779569442275,29.81,76730.47,0.51,0.17538,0.00032,7.06618]
[1779569442280,29.8,76738.64,0.51,0.17797,0.00032,7.13282]
[1779569442712,29.8,76738.64,0.51,0.17797,0.00032,7.13282]
[1779569442734,29.8,76738.64,0.51,0.17797,0.00032,7.13282]
[1779569443253,29.81,76738.64,0.51,0.17797,0.00032,7.13293]
[1779569443976,29.81,76738.64,0.51,0.17797,0.00032,7.13293]
[1779569444259,29.81,76740.84,0.51,0.17868,0.00032,7.15092]
[1779569444923,29.81,76740.84,0.51,0.17868,0.00032,7.15092]
[1779569445003,29.81,76740.84,0.51,0.17868,0.00032,7.15092]
[1779569445265,29.81,76734.54,0.51,0.17666,0.00032,7.0994]
[1779569446900,29.8,76734.85,0.51,0.17676,0.00032,7.10192]
[1779569447331,29.8,76735.16,0.51,0.17686,0.00032,7.10441]
[1779569448153,29.8,76735.16,0.51,0.17686,0.00032,7.10441]
[1779569449463,29.81,76741.69,0.51,0.17896,0.00032,7.15801]
[1779569453333,29.81,76736.65,0.51,0.17738,0.00032,7.11766]
[1779569453965,29.81,76736.65,0.51,0.17738,0.00032,7.11766]
[1779569454340,29.81,76729.23,0.51,0.17502,0.00032,7.05701]
[1779569459375,29.81,76729.44,0.51,0.1751,0.00032,7.05904]
[1779569459840,29.81,76729.44,0.51,0.1751,0.00032,7.05904]
[1779569459895,29.81,76729.44,0.51,0.1751,0.00032,7.05904]
[1779569460797,29.81,76730.18,0.51,0.17534,0.00032,7.06515]
[1779569461389,29.81,76720.69,0.51,0.17235,0.00031,6.9876]
[1779569462397,29.81,76716.21,0.51,0.17096,0.00031,6.95107]
[1779569465417,29.82,76709.69,0.51,0.16896,0.00031,6.89828]
[1779569470452,29.82,76712.41,0.51,0.16984,0.00031,6.9214]
[1779569474490,29.82,76704.59,0.51,0.16744,0.00031,6.85777]
[1779569475495,29.82,76699.58,0.51,0.16591,0.00031,6.81691]
[1779569480530,29.83,76692.89,0.51,0.16392,0.0003,6.76314]
[1779569485564,29.83,76694.54,0.51,0.16447,0.0003,6.77794]
[1779569490602,29.84,76693.14,0.51,0.16408,0.0003,6.7675]
[1779569494155,29.84,76693.94,0.51,0.16415,0.0003,6.76427]
[1779569494204,29.84,76693.94,0.51,0.16415,0.0003,6.76427]
[1779569494483,29.84,76686.25,0.51,0.16183,0.0003,6.70144]
[1779569495020,29.84,76686.25,0.51,0.16183,0.0003,6.70144]
[1779569495043,29.84,76678.59,0.51,0.15955,0.0003,6.63883]
[1779569495987,29.84,76678.59,0.51,0.15955,0.0003,6.63883]
[1779569499064,29.84,76675.63,0.51,0.15868,0.0003,6.61486]
[1779569499484,29.84,76675.63,0.51,0.15868,0.0003,6.61486]
[1779569499526,29.84,76674.97,0.51,0.15849,0.0003,6.60956]
[1779569499655,29.84,76674.97,0.51,0.15849,0.0003,6.60956]
[1779569499707,29.84,76674.97,0.51,0.15849,0.0003,6.60956]
[1779569500326,29.84,76674.97,0.51,0.15849,0.0003,6.60956]
[1779569500373,29.84,76674.97,0.51,0.15849,0.0003,6.60956]
[1779569500377,29.84,76646.87,0.51,0.1503,0.00029,6.37941]
[1779569501679,29.84,76624.78,0.51,0.14406,0.00028,6.19895]
[1779569503188,29.84,76624.78,0.51,0.14406,0.00028,6.19895]
[1779569503240,29.84,76624.78,0.51,0.14406,0.00028,6.19895]
[1779569503277,29.84,76629.31,0.51,0.14535,0.00028,6.23652]
[1779569508641,29.85,76627.84,0.51,0.14499,0.00028,6.22598]
[1779569508665,29.85,76627.84,0.51,0.14499,0.00028,6.22598]
[1779569509249,29.85,76627.84,0.51,0.14499,0.00028,6.22598]
[1779569509271,29.85,76612.29,0.51,0.1407,0.00027,6.09983]
[1779569509915,29.85,76606.26,0.51,0.13907,0.00027,6.05107]
[1779569514481,29.86,76607.44,0.51,0.13941,0.00027,6.06138]
[1779569514489,29.86,76634.35,0.51,0.14689,0.00028,6.28137]
[1779569515020,29.86,76634.35,0.51,0.14689,0.00028,6.28137]
[1779569515523,29.86,76665.67,0.51,0.1559,0.00029,6.53756]
[1779569516554,29.86,76669.6,0.51,0.15706,0.00029,6.56985]
[1779569517095,29.86,76669.6,0.51,0.15706,0.00029,6.56985]
[1779569517117,29.86,76669.6,0.51,0.15706,0.00029,6.56985]
[1779569517123,29.86,76669.6,0.51,0.15706,0.00029,6.56985]
[1779569517485,29.86,76671.03,0.51,0.15748,0.0003,6.58163]
[1779569522487,29.87,76672.29,0.51,0.1579,0.0003,6.59332]
[1779569523533,29.87,76675.87,0.51,0.15897,0.0003,6.62289]
[1779569524058,29.87,76676.22,0.51,0.15907,0.0003,6.6256]
[1779569524062,29.87,76676.22,0.51,0.15907,0.0003,6.6256]
[1779569524142,29.87,76676.22,0.51,0.15907,0.0003,6.6256]
[1779569524201,29.87,76676.47,0.51,0.15914,0.0003,6.62743]
[1779569525558,29.87,76676.47,0.51,0.15914,0.0003,6.62743]
[1779569525910,29.87,76676.17,0.51,0.15904,0.0003,6.62471]
[1779569530944,29.84,76673.72,0.51,0.15807,0.0003,6.59801]
[1779569531721,29.84,76673.72,0.51,0.15807,0.0003,6.59801]
[1779569531728,29.84,76673.72,0.51,0.15807,0.0003,6.59801]
[1779569531950,29.83,76674.01,0.51,0.15811,0.0003,6.5993]
[1779569533073,29.83,76674.01,0.51,0.15811,0.0003,6.5993]
[1779569533123,29.83,76674.01,0.51,0.15811,0.0003,6.5993]
[1779569533201,29.83,76674.01,0.51,0.15811,0.0003,6.5993]
[1779569533446,29.83,76674.01,0.51,0.15811,0.0003,6.5993]
[1779569533497,29.83,76686.34,0.51,0.16175,0.0003,6.69937]
[1779569534560,29.82,76693.66,0.51,0.16392,0.0003,6.75817]
[1779569535669,29.81,76695.27,0.51,0.16434,0.0003,6.76944]
[1779569539472,29.79,76692.59,0.51,0.16336,0.0003,6.74319]
[1779569539528,29.79,76692.59,0.51,0.16336,0.0003,6.74319]
[1779569542286,29.78,76696.55,0.51,0.16442,0.0003,6.77182]
[1779569542330,29.78,76696.55,0.51,0.16442,0.0003,6.77182]
[1779569542495,29.78,76696.55,0.51,0.16442,0.0003,6.77182]
[1779569542522,29.76,76698.77,0.51,0.16501,0.00031,6.78775]
[1779569545079,29.77,76691.07,0.51,0.16272,0.0003,6.72582]
[1779569545644,29.77,76691.07,0.51,0.16272,0.0003,6.72582]
[1779569546086,29.77,76689.9,0.51,0.1624,0.0003,6.71703]
[1779569547019,29.77,76689.9,0.51,0.1624,0.0003,6.71703]
[1779569547102,29.78,76680.67,0.51,0.15968,0.0003,6.64258]
[1779569549442,29.79,76680.67,0.51,0.15974,0.0003,6.64429]
[1779569549533,29.8,76680.22,0.51,0.15968,0.0003,6.64254]
[1779569554298,29.82,76679.5,0.51,0.15948,0.0003,6.63217]
[1779569554330,29.82,76673.23,0.51,0.15763,0.0003,6.58098]
[1779569556364,29.82,76673.23,0.51,0.15764,0.0003,6.58123]
[1779569556436,29.82,76669.0,0.51,0.1564,0.00029,6.54683]
[1779569558176,29.83,76660.63,0.51,0.15397,0.00029,6.47885]
[1779569560515,29.83,76660.63,0.51,0.15398,0.00029,6.47896]
[1779569560531,29.83,76658.01,0.51,0.15322,0.00029,6.45763]
[1779569565461,29.83,76657.88,0.51,0.1532,0.00029,6.45713]
[1779569565537,29.83,76662.31,0.51,0.1545,0.00029,6.49357]
[1779569566552,29.83,76667.83,0.51,0.15612,0.00029,6.53896]
[1779569567948,29.83,76666.08,0.51,0.15561,0.00029,6.52466]
[1779569567959,29.83,76666.08,0.51,0.15561,0.00029,6.52466]
[1779569567987,29.83,76666.08,0.51,0.15561,0.00029,6.52466]
[1779569567997,29.83,76666.08,0.51,0.15561,0.00029,6.52466]
[1779569568668,29.83,76666.08,0.51,0.15561,0.00029,6.52472]
[1779569569513,29.83,76656.17,0.51,0.15272,0.00029,6.44355]
[1779569574080,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574097,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574129,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574148,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574192,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574244,29.84,76656.12,0.51,0.15273,0.00029,6.44388]
[1779569574620,29.84,76673.51,0.51,0.15783,0.0003,6.58642]
[1779569574873,29.84,76673.51,0.51,0.15783,0.0003,6.58642]
[1779569575309,29.84,76673.51,0.51,0.15782,0.0003,6.5864]
[1779569576580,29.84,76673.51,0.51,0.15782,0.0003,6.5864]
[1779569576615,29.84,76673.51,0.51,0.15782,0.0003,6.5864]
[1779569576627,29.84,76678.77,0.51,0.15938,0.0003,6.62939]
[1779569578531,29.83,76673.97,0.51,0.15795,0.0003,6.58988]
[1779569578705,29.83,76673.97,0.51,0.15795,0.0003,6.58988]
[1779569578723,29.83,76673.97,0.51,0.15795,0.0003,6.58988]
[1779569578730,29.83,76673.97,0.51,0.15795,0.0003,6.58988]
[1779569579030,29.83,76673.97,0.51,0.15795,0.0003,6.58988]
[1779569579336,29.83,76673.97,0.51,0.15795,0.0003,6.58983]
[1779569580442,29.83,76669.25,0.51,0.15655,0.00029,6.5511]
[1779569581682,29.83,76671.54,0.51,0.15723,0.0003,6.56985]
[1779569581689,29.83,76671.54,0.51,0.15723,0.0003,6.56985]
[1779569582674,29.83,76671.54,0.51,0.15723,0.0003,6.56985]
[1779569582571,29.83,76672.67,0.51,0.15756,0.0003,6.57911]
[1779569583490,29.83,76672.67,0.51,0.15756,0.0003,6.57911]
[1779569583499,29.83,76672.67,0.51,0.15756,0.0003,6.57911]
[1779569583622,29.83,76695.36,0.51,0.16436,0.0003,6.76506]
[1779569583679,29.83,76695.36,0.51,0.16436,0.0003,6.76506]
[1779569583730,29.83,76695.36,0.51,0.16436,0.0003,6.76506]
[1779569584374,29.83,76695.36,0.51,0.16436,0.0003,6.76502]
[1779569584688,29.83,76695.36,0.51,0.16436,0.0003,6.76502]
[1779569584787,29.83,76695.36,0.51,0.16436,0.0003,6.76502]
[1779569584824,29.83,76695.36,0.51,0.16436,0.0003,6.76502]
[1779569585381,29.85,76698.2,0.51,0.16532,0.0003,6.79074]
[1779569586596,29.85,76698.2,0.51,0.16532,0.0003,6.79074]
[1779569588420,29.86,76684.66,0.51,0.16136,0.0003,6.68367]
[1779569589463,29.86,76684.66,0.51,0.16136,0.0003,6.68367]
[1779569589565,29.86,76678.89,0.51,0.15964,0.0003,6.63634]
[1779569592202,29.86,76679.76,0.51,0.15989,0.0003,6.64342]
[1779569592245,29.86,76679.76,0.51,0.15989,0.0003,6.64342]
[1779569593443,29.86,76680.28,0.51,0.16005,0.0003,6.64766]
[1779569593461,29.86,76689.58,0.51,0.16284,0.0003,6.72394]
[1779569593674,29.86,76689.58,0.51,0.16284,0.0003,6.72394]
[1779569593724,29.86,76689.58,0.51,0.16284,0.0003,6.72394]
[1779569595158,29.86,76689.58,0.51,0.16285,0.0003,6.724]
[1779569595441,29.86,76689.58,0.51,0.16285,0.0003,6.724]
[1779569595474,29.86,76689.94,0.51,0.16296,0.0003,6.72698]
[1779569598485,29.86,76684.3,0.51,0.16126,0.0003,6.68088]
[1779569603520,29.86,76683.73,0.51,0.16107,0.0003,6.67574]
[1779569603837,29.86,76683.73,0.51,0.16107,0.0003,6.67574]
[1779569605695,29.86,76681.58,0.51,0.16042,0.0003,6.65796]
[1779569606541,29.86,76678.74,0.51,0.15957,0.0003,6.63462]
[1779569610152,29.86,76677.71,0.51,0.15926,0.0003,6.62609]
[1779569610654,29.86,76687.69,0.51,0.16225,0.0003,6.7078]
[1779569615500,29.86,76690.96,0.51,0.16306,0.0003,6.72494]
[1779569615899,29.86,76691.21,0.51,0.16314,0.0003,6.72704]
[1779569616156,29.86,76691.21,0.51,0.16314,0.0003,6.72704]
[1779569616170,29.86,76691.21,0.51,0.16314,0.0003,6.72704]
[1779569616517,29.86,76691.21,0.51,0.16314,0.0003,6.72704]
[1779569616620,29.86,76713.09,0.51,0.16984,0.00031,6.90614]
[1779569616879,29.86,76713.09,0.51,0.16984,0.00031,6.90614]
[1779569617626,29.86,76736.2,0.51,0.17713,0.00032,7.09547]
[1779569618240,29.86,76736.2,0.51,0.17713,0.00032,7.09547]
[1779569618633,29.87,76739.05,0.51,0.17805,0.00032,7.11893]
[1779569621401,29.87,76739.83,0.51,0.1783,0.00032,7.12537]
[1779569621435,29.87,76739.83,0.51,0.1783,0.00032,7.12537]
[1779569625246,29.86,76740.17,0.51,0.17839,0.00032,7.1275]
[1779569625530,29.86,76740.17,0.51,0.17839,0.00032,7.1275]
[1779569625568,29.86,76740.17,0.51,0.17839,0.00032,7.1275]
[1779569625698,29.86,76737.69,0.51,0.17759,0.00032,7.10714]
[1779569626294,29.86,76737.69,0.51,0.17759,0.00032,7.10714]
[1779569626349,29.86,76737.69,0.51,0.17759,0.00032,7.10714]
[1779569626689,29.86,76738.52,0.51,0.17785,0.00032,7.11378]
[1779569628290,29.86,76737.18,0.51,0.17742,0.00032,7.10273]
[1779569631119,29.86,76737.59,0.51,0.17754,0.00032,7.10596]
[1779569631582,29.86,76741.6,0.51,0.17882,0.00032,7.13854]
[1779569635684,29.86,76735.62,0.51,0.17691,0.00032,7.08984]
[1779569638774,29.86,76731.24,0.51,0.17551,0.00032,7.05381]
[1779569643809,29.86,76732.61,0.51,0.17594,0.00032,7.0649]
[1779569648845,29.86,76731.82,0.51,0.17567,0.00032,7.05788]
[1779569652468,29.85,76732.99,0.51,0.17603,0.00032,7.06711]
[1779569652568,29.85,76732.99,0.51,0.17603,0.00032,7.06711]
[1779569652666,29.85,76728.09,0.51,0.17446,0.00032,7.02679]
[1779569652883,29.85,76728.09,0.51,0.17446,0.00032,7.02679]
[1779569653045,29.85,76728.09,0.51,0.17446,0.00032,7.02679]
[1779569653155,29.85,76728.09,0.51,0.17446,0.00032,7.02679]
[1779569653246,29.85,76711.17,0.51,0.16917,0.00031,6.8885]
[1779569655138,29.85,76711.17,0.51,0.16917,0.00031,6.88836]
[1779569655175,29.85,76711.17,0.51,0.16917,0.00031,6.88836]
[1779569655200,29.85,76704.45,0.51,0.1671,0.00031,6.83339]
[1779569657187,29.85,76704.45,0.51,0.1671,0.00031,6.8335]
[1779569657266,29.85,76705.89,0.51,0.16755,0.00031,6.84554]
[1779569663101,29.86,76705.05,0.51,0.16732,0.00031,6.83915]
[1779569663111,29.86,76705.05,0.51,0.16732,0.00031,6.83915]
[1779569663162,29.86,76705.05,0.51,0.16732,0.00031,6.83915]
[1779569663240,29.86,76694.87,0.51,0.16421,0.0003,6.75597]
[1779569666223,29.86,76701.37,0.51,0.1662,0.00031,6.80927]
[1779569670676,29.86,76701.25,0.51,0.16616,0.00031,6.80823]
[1779569670777,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569670851,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569670862,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671018,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671038,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671051,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671221,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671514,29.86,76700.22,0.51,0.16584,0.00031,6.79977]
[1779569671614,29.86,76717.21,0.51,0.17091,0.00031,6.92898]
[1779569672017,29.86,76717.21,0.51,0.17091,0.00031,6.92898]
[1779569672169,29.86,76717.21,0.51,0.17091,0.00031,6.92898]
[1779569672196,29.86,76728.55,0.51,0.17446,0.00032,7.02162]
[1779569674080,29.86,76728.55,0.51,0.17447,0.00032,7.02165]
[1779569674121,29.86,76728.55,0.51,0.17447,0.00032,7.02165]
[1779569674297,29.86,76730.53,0.51,0.17509,0.00032,7.03775]
[1779569677569,29.86,76730.97,0.51,0.17522,0.00032,7.04118]
[1779569677665,29.86,76730.51,0.51,0.17507,0.00032,7.03726]
[1779569678284,29.86,76730.51,0.51,0.17507,0.00032,7.03726]
[1779569678303,29.86,76730.51,0.51,0.17507,0.00032,7.03726]
[1779569678576,29.86,76730.51,0.51,0.17507,0.00032,7.03726]
[1779569678606,29.86,76730.94,0.51,0.1752,0.00032,7.04068]
[1779569684101,29.85,76732.81,0.51,0.17577,0.00032,7.0554]
[1779569689106,29.85,76728.96,0.51,0.17454,0.00032,7.02352]
[1779569689244,29.85,76728.96,0.51,0.17454,0.00032,7.02352]
[1779569689253,29.85,76728.96,0.51,0.17454,0.00032,7.02352]
[1779569689353,29.85,76728.96,0.51,0.17454,0.00032,7.02352]
[1779569690451,29.85,76735.4,0.51,0.17657,0.00032,7.07594]
[1779569691616,29.85,76735.4,0.51,0.17657,0.00032,7.07594]
[1779569691780,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569691860,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569691966,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692062,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692391,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692582,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692611,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692754,29.85,76736.53,0.51,0.17693,0.00032,7.08503]
[1779569692615,29.85,76765.18,0.51,0.1862,0.00033,7.31799]
[1779569692812,29.85,76765.18,0.51,0.1862,0.00033,7.31799]
[1779569693559,29.85,76765.18,0.51,0.1862,0.00033,7.31799]
[1779569693648,29.85,76782.89,0.51,0.19207,0.00034,7.46081]
[1779569694006,29.85,76782.89,0.51,0.19207,0.00034,7.46081]
[1779569694021,29.85,76782.89,0.51,0.19207,0.00034,7.46081]
[1779569694502,29.85,76782.89,0.51,0.19207,0.00034,7.46081]
[1779569694562,29.85,76783.54,0.51,0.19228,0.00034,7.46588]
[1779569694956,29.85,76783.54,0.51,0.19228,0.00034,7.46588]
[1779569695505,29.85,76783.54,0.51,0.19228,0.00034,7.46588]
[1779569695606,29.85,76786.06,0.51,0.19312,0.00034,7.48601]
[1779569697944,29.84,76788.86,0.51,0.19405,0.00034,7.50835]
[1779569697948,29.84,76788.86,0.51,0.19405,0.00034,7.50835]
[1779569697950,29.84,76788.86,0.51,0.19405,0.00034,7.50835]
[1779569698202,29.84,76788.85,0.51,0.19404,0.00034,7.50804]
[1779569701286,29.84,76797.11,0.51,0.19681,0.00034,7.5737]
[1779569702232,29.84,76805.5,0.51,0.19966,0.00034,7.64068]
[1779569705213,29.84,76806.19,0.51,0.19989,0.00034,7.64598]
[1779569705721,29.84,76809.97,0.51,0.20119,0.00034,7.67611]
[1779569706250,29.84,76809.97,0.51,0.20119,0.00034,7.67611]
[1779569706630,29.84,76813.51,0.51,0.20241,0.00035,7.70429]
[1779569707157,29.84,76813.51,0.51,0.20241,0.00035,7.70429]
[1779569707266,29.84,76813.51,0.51,0.2024,0.00035,7.7042]
[1779569708547,29.84,76813.51,0.51,0.2024,0.00035,7.7042]
[1779569708643,29.84,76809.02,0.51,0.20085,0.00034,7.66828]
[1779569710412,29.84,76809.02,0.51,0.20085,0.00034,7.66825]
[1779569710555,29.84,76803.63,0.51,0.199,0.00034,7.62517]
[1779569711362,29.84,76812.13,0.51,0.20192,0.00035,7.69313]
[1779569711913,29.84,76812.13,0.51,0.20192,0.00035,7.69313]
[1779569712301,29.84,76812.25,0.51,0.20196,0.00035,7.69409]
[1779569713503,29.83,76827.51,0.51,0.20726,0.00035,7.81517]
[1779569714715,29.83,76827.51,0.51,0.20726,0.00035,7.81517]
[1779569714786,29.83,76831.11,0.51,0.20852,0.00035,7.84346]
[1779569714902,29.83,76831.11,0.51,0.20852,0.00035,7.84346]
[1779569715760,29.83,76838.54,0.51,0.21113,0.00035,7.90187]
[1779569716667,29.83,76838.54,0.51,0.21113,0.00035,7.90187]
[1779569716676,29.83,76838.54,0.51,0.21113,0.00035,7.90187]
[1779569716713,29.83,76839.08,0.51,0.21132,0.00035,7.90598]
[1779569718409,29.83,76839.08,0.51,0.21131,0.00035,7.90583]
[1779569718506,29.83,76839.57,0.51,0.21148,0.00035,7.90953]
[1779569720530,29.83,76839.59,0.51,0.21148,0.00035,7.90953]
[1779569720748,29.83,76850.89,0.51,0.21551,0.00036,7.99827]
[1779569721216,29.83,76850.89,0.51,0.21551,0.00036,7.99827]
[1779569721762,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569721821,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569721870,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569721946,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722101,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722399,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722413,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722520,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722793,29.83,76853.34,0.51,0.21639,0.00036,8.01735]
[1779569722544,29.83,76864.3,0.51,0.22034,0.00036,8.10264]
[1779569723646,29.83,76864.3,0.51,0.22034,0.00036,8.10264]
[1779569723681,29.83,76864.3,0.51,0.22034,0.00036,8.10264]
[1779569723733,29.83,76871.3,0.51,0.22289,0.00037,8.15683]
[1779569724191,29.83,76871.3,0.51,0.22289,0.00037,8.15683]
[1779569724199,29.83,76871.3,0.51,0.22289,0.00037,8.15683]
[1779569724422,29.83,76871.3,0.51,0.22289,0.00037,8.15683]
[1779569725541,29.83,76885.76,0.51,0.22822,0.00037,8.26809]
[1779569725915,29.83,76885.76,0.51,0.22822,0.00037,8.26809]
[1779569725939,29.83,76885.76,0.51,0.22822,0.00037,8.26809]
[1779569726893,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569726956,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569726990,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569727184,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569727259,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569727734,29.83,76885.78,0.51,0.22822,0.00037,8.26813]
[1779569727456,29.83,76895.45,0.51,0.23182,0.00037,8.34191]
[1779569727897,29.83,76895.45,0.51,0.23182,0.00037,8.34191]
[1779569728074,29.83,76895.45,0.51,0.23182,0.00037,8.34191]
[1779569728698,29.83,76895.45,0.51,0.23182,0.00037,8.34191]
[1779569728700,29.82,76945.88,0.51,0.25108,0.00039,8.71726]
[1779569729226,29.82,76945.88,0.51,0.25108,0.00039,8.71726]
[1779569729419,29.82,76945.88,0.51,0.25108,0.00039,8.71726]
[1779569729682,29.82,76944.5,0.51,0.25054,0.00039,8.70721]
[1779569730025,29.82,76944.5,0.51,0.25054,0.00039,8.70721]
[1779569730629,29.82,76944.5,0.51,0.25054,0.00039,8.70721]
[1779569730762,29.82,76944.5,0.51,0.25054,0.00039,8.70721]
[1779569730714,29.82,76980.84,0.51,0.26491,0.0004,8.96725]
[1779569731192,29.82,76980.84,0.51,0.26491,0.0004,8.96725]
[1779569731555,29.82,76980.84,0.51,0.26475,0.0004,8.9578]
[1779569732357,29.82,76980.84,0.51,0.26475,0.0004,8.9578]
[1779569732666,29.82,76988.9,0.51,0.268,0.0004,9.0141]
[1779569733067,29.82,76988.9,0.51,0.268,0.0004,9.0141]
[1779569733567,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569733876,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569734133,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569734236,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569734433,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569734602,29.82,76974.54,0.51,0.26223,0.0004,8.91342]
[1779569734653,29.81,77006.01,0.51,0.27485,0.00041,9.1303]
[1779569735508,29.81,77006.01,0.51,0.27485,0.00041,9.1303]
[1779569735856,29.81,77006.01,0.51,0.27485,0.00041,9.1303]
[1779569735590,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736156,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736435,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736603,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736787,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736799,29.79,77007.25,0.51,0.27522,0.00041,9.13655]
[1779569736836,29.79,76962.41,0.51,0.25716,0.0004,8.82272]
[1779569737229,29.79,76962.41,0.51,0.25716,0.0004,8.82272]
[1779569737724,29.79,76962.41,0.51,0.25716,0.0004,8.82272]
[1779569737767,29.79,76962.41,0.51,0.25716,0.0004,8.82272]
[1779569737815,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738070,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738092,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738109,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738137,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738153,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738175,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738197,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738301,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738316,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738321,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738346,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738447,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738468,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738494,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738510,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738552,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738595,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738613,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738636,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738720,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738751,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738825,29.79,76941.29,0.51,0.24886,0.00039,8.66931]
[1779569738807,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569738860,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569739129,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569739162,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569739626,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569740349,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569740368,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569740379,29.79,76947.66,0.51,0.25135,0.00039,8.71582]
[1779569743669,29.78,76947.36,0.51,0.25115,0.00039,8.7122]
[1779569743773,29.78,76947.36,0.51,0.25115,0.00039,8.7122]
[1779569743771,29.78,76952.16,0.51,0.25304,0.00039,8.74733]
[1779569745413,29.78,76952.96,0.51,0.25338,0.00039,8.75347]
[1779569745416,29.78,76952.96,0.51,0.25338,0.00039,8.75347]
[1779569745436,29.78,76952.96,0.51,0.25338,0.00039,8.75347]
[1779569745465,29.78,76952.96,0.51,0.25338,0.00039,8.75347]
[1779569745676,29.78,76955.59,0.51,0.2544,0.00039,8.7724]
[1779569746112,29.78,76955.59,0.51,0.2544,0.00039,8.7724]
[1779569746128,29.78,76955.59,0.51,0.2544,0.00039,8.7724]
[1779569746682,29.78,76954.11,0.51,0.25381,0.00039,8.76142]
[1779569747688,29.77,76947.21,0.51,0.25105,0.00039,8.71032]
[1779569748696,29.77,76942.91,0.51,0.24935,0.00039,8.67848]
[1779569749295,29.77,76942.91,0.51,0.24935,0.00039,8.67848]
[1779569749663,29.77,76942.91,0.51,0.24935,0.00039,8.67848]
[1779569749679,29.77,76942.91,0.51,0.24935,0.00039,8.67848]
[1779569749715,29.77,76954.54,0.51,0.2539,0.00039,8.76315]
[1779569750460,29.77,76954.54,0.51,0.2539,0.00039,8.76315]
[1779569750483,29.77,76954.54,0.51,0.2539,0.00039,8.76315]
[1779569750711,29.77,76955.12,0.51,0.25417,0.00039,8.76806]
[1779569751677,29.77,76955.12,0.51,0.25417,0.00039,8.76806]
[1779569751694,29.77,76955.12,0.51,0.25417,0.00039,8.76806]
[1779569751733,29.76,76948.35,0.51,0.25143,0.00039,8.71754]
[1779569753040,29.76,76948.32,0.51,0.2514,0.00039,8.71693]
[1779569753176,29.76,76948.32,0.51,0.2514,0.00039,8.71693]
[1779569753200,29.76,76948.32,0.51,0.2514,0.00039,8.71693]
[1779569753767,29.76,76935.79,0.51,0.24651,0.00039,8.62482]
[1779569755645,29.76,76935.44,0.51,0.24637,0.00039,8.62219]
[1779569755747,29.76,76935.12,0.51,0.24625,0.00039,8.61983]
[1779569760728,29.78,76934.29,0.51,0.24608,0.00039,8.61666]
[1779569760820,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761021,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761088,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761140,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761338,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761489,29.78,76955.97,0.51,0.25455,0.00039,8.77502]
[1779569761804,29.78,76978.63,0.51,0.26356,0.0004,8.93704]
[1779569762275,29.78,76978.63,0.51,0.26356,0.0004,8.93704]
[1779569762327,29.78,76978.63,0.51,0.26356,0.0004,8.93704]
[1779569762795,29.78,76979.31,0.51,0.26384,0.0004,8.94193]
[1779569763204,29.78,76979.31,0.51,0.26384,0.0004,8.94193]
[1779569763258,29.78,76979.31,0.51,0.26384,0.0004,8.94193]
[1779569763802,29.77,76990.33,0.51,0.2682,0.0004,9.0177]
[1779569764810,29.77,76986.3,0.51,0.26657,0.0004,8.98958]
[1779569765816,29.76,76956.65,0.51,0.25467,0.00039,8.77726]
[1779569766828,29.76,76942.12,0.51,0.24897,0.00039,8.67132]
[1779569768872,29.76,76974.73,0.51,0.26184,0.0004,8.90665]
[1779569770874,29.76,76974.73,0.51,0.26184,0.0004,8.90656]
[1779569770881,29.76,76974.73,0.51,0.26184,0.0004,8.90656]
[1779569770883,29.76,76974.73,0.51,0.26184,0.0004,8.90656]
[1779569770876,29.76,76962.07,0.51,0.25679,0.0004,8.81605]
[1779569771875,29.76,76962.27,0.51,0.25687,0.0004,8.81744]
[1779569773875,29.76,76966.05,0.51,0.25837,0.0004,8.84455]
[1779569775869,29.76,76967.41,0.51,0.25891,0.0004,8.85431]
[1779569775886,29.76,76971.46,0.51,0.26052,0.0004,8.88321]
[1779569775922,29.76,76971.46,0.51,0.26052,0.0004,8.88321]
[1779569776256,29.76,76971.46,0.51,0.26052,0.0004,8.88321]
[1779569776894,29.76,76975.83,0.51,0.26227,0.0004,8.91419]
[1779569777902,29.76,76972.5,0.51,0.26093,0.0004,8.8905]
[1779569781946,29.75,76968.64,0.51,0.25936,0.0004,8.86242]
[1779569785822,29.75,76964.16,0.51,0.25754,0.0004,8.82969]
[1779569790830,29.75,76962.96,0.51,0.25706,0.0004,8.82098]
[1779569794714,29.75,76959.11,0.51,0.25538,0.0004,8.78375]
[1779569795021,29.75,76958.99,0.51,0.25533,0.0004,8.7829]
[1779569795076,29.75,76958.99,0.51,0.25533,0.0004,8.7829]
[1779569795081,29.75,76954.25,0.51,0.25346,0.00039,8.7486]
[1779569796754,29.75,76954.25,0.51,0.25346,0.00039,8.7486]
[1779569796765,29.75,76956.9,0.51,0.25451,0.00039,8.76787]
[1779569798879,29.75,76956.72,0.51,0.25444,0.00039,8.76657]
[1779569798916,29.75,76957.85,0.51,0.25489,0.00039,8.7748]
[1779569800872,29.75,76957.85,0.51,0.25489,0.00039,8.7748]
[1779569800875,29.75,76957.85,0.51,0.25489,0.00039,8.7748]
[1779569800912,29.75,76957.85,0.51,0.25489,0.00039,8.7748]
[1779569800896,29.75,76959.93,0.51,0.25571,0.0004,8.78986]
[1779569801843,29.75,76959.93,0.51,0.25571,0.0004,8.78986]
[1779569802302,29.75,76962.77,0.51,0.25684,0.0004,8.81032]
[1779569802536,29.75,76962.77,0.51,0.25684,0.0004,8.81032]
[1779569802773,29.75,76994.57,0.51,0.2696,0.00041,9.03504]
[1779569803133,29.75,76994.57,0.51,0.2696,0.00041,9.03504]
[1779569803911,29.75,77007.64,0.51,0.27493,0.00041,9.12483]
[1779569804218,29.75,77007.64,0.51,0.27493,0.00041,9.12483]
[1779569804227,29.75,77007.64,0.51,0.27493,0.00041,9.12483]
[1779569804244,29.75,77007.64,0.51,0.27493,0.00041,9.12483]
[1779569804259,29.75,77007.64,0.51,0.27493,0.00041,9.12483]
[1779569804361,29.75,77001.54,0.51,0.27243,0.00041,9.08303]
[1779569805310,29.75,77001.54,0.51,0.27243,0.00041,9.08303]
[1779569805396,29.75,77001.54,0.51,0.27243,0.00041,9.08303]
[1779569805436,29.75,76996.51,0.51,0.27039,0.00041,9.04844]
[1779569806407,29.75,76996.51,0.51,0.27039,0.00041,9.04844]
[1779569806491,29.75,76997.94,0.51,0.27098,0.00041,9.05847]
[1779569811415,29.8,76996.18,0.51,0.27059,0.00041,9.05176]
[1779569811559,29.8,76996.18,0.51,0.27059,0.00041,9.05176]
[1779569811614,29.8,77005.79,0.51,0.27456,0.00041,9.11858]
[1779569812573,29.8,77005.79,0.51,0.27456,0.00041,9.11858]
[1779569812666,29.81,77006.67,0.51,0.27495,0.00041,9.12518]
[1779569812967,29.81,77006.67,0.51,0.27495,0.00041,9.12518]
[1779569812975,29.81,77006.67,0.51,0.27495,0.00041,9.12518]
[1779569813623,29.82,77008.46,0.51,0.27576,0.00041,9.1386]
[1779569814635,29.82,77008.46,0.51,0.27576,0.00041,9.1386]
[1779569814698,29.82,77008.46,0.51,0.27576,0.00041,9.1386]
[1779569815558,29.83,77009.33,0.51,0.27622,0.00041,9.14608]
[1779569815610,29.83,77009.33,0.51,0.27622,0.00041,9.14608]
[1779569815843,29.83,77009.33,0.51,0.27622,0.00041,9.14608]
[1779569815900,29.83,77009.33,0.51,0.27622,0.00041,9.14608]
[1779569815966,29.83,77009.33,0.51,0.27622,0.00041,9.14608]
[1779569815942,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816181,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816312,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816471,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816483,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816573,29.83,77008.94,0.51,0.27606,0.00041,9.14344]
[1779569816864,29.84,77037.86,0.51,0.28804,0.00042,9.33591]
[1779569817695,29.84,77037.86,0.51,0.28804,0.00042,9.33591]
[1779569817894,29.84,77037.86,0.51,0.28804,0.00042,9.33591]
[1779569817951,29.85,77030.25,0.51,0.28493,0.00042,9.28708]
[1779569818208,29.85,77030.25,0.51,0.28493,0.00042,9.28708]
[1779569818561,29.85,77030.25,0.51,0.28493,0.00042,9.28708]
[1779569818564,29.85,77030.25,0.51,0.28493,0.00042,9.28708]
[1779569818838,29.85,77030.25,0.51,0.28493,0.00042,9.28708]
[1779569818935,29.85,77047.78,0.51,0.29227,0.00042,9.40118]
[1779569819825,29.85,77047.78,0.51,0.29227,0.00042,9.40118]
[1779569819829,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820102,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820126,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820193,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820243,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820269,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820284,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820367,29.85,77053.33,0.51,0.29462,0.00042,9.43683]
[1779569820468,29.85,77048.72,0.51,0.29268,0.00042,9.4074]
[1779569821105,29.85,77048.72,0.51,0.29268,0.00042,9.4074]
[1779569821149,29.85,77048.72,0.51,0.29268,0.00042,9.4074]
[1779569821220,29.85,77048.72,0.51,0.29272,0.00042,9.40796]
[1779569822801,29.85,77048.72,0.51,0.29272,0.00042,9.40796]
[1779569822839,29.85,77048.72,0.51,0.29272,0.00042,9.40796]
[1779569822892,29.86,77040.16,0.51,0.28915,0.00042,9.3532]
[1779569825383,29.86,77042.01,0.51,0.28995,0.00042,9.36551]
[1779569825444,29.86,77042.01,0.51,0.28995,0.00042,9.36551]
[1779569825940,29.86,77042.01,0.51,0.28995,0.00042,9.36551]
[1779569825950,29.88,77042.63,0.51,0.2903,0.00042,9.37088]
[1779569827050,29.88,77040.23,0.51,0.28929,0.00042,9.35536]
[1779569827141,29.88,77040.23,0.51,0.28929,0.00042,9.35536]
[1779569827195,29.88,77040.23,0.51,0.28929,0.00042,9.35536]
[1779569827235,29.88,77040.23,0.51,0.28929,0.00042,9.35536]
[1779569827297,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828038,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828055,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828064,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828068,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828291,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828331,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828502,29.88,77054.38,0.51,0.29529,0.00042,9.44687]
[1779569828546,29.89,77060.8,0.51,0.29803,0.00042,9.48765]
[1779569829542,29.89,77060.8,0.51,0.29803,0.00042,9.48765]
[1779569829643,29.9,77071.26,0.51,0.30254,0.00043,9.55362]
[1779569831305,29.91,77076.94,0.51,0.30505,0.00043,9.58959]
[1779569832312,29.92,77067.7,0.51,0.30113,0.00043,9.53309]
[1779569833855,29.92,77067.7,0.51,0.30113,0.00043,9.53309]
[1779569833949,29.92,77067.7,0.51,0.30113,0.00043,9.53309]
[1779569833971,29.92,77061.08,0.51,0.29833,0.00042,9.49208]
[1779569834185,29.92,77061.08,0.51,0.29833,0.00042,9.49208]
[1779569834970,29.93,77037.48,0.51,0.28847,0.00042,9.34243]
[1779569835213,29.93,77037.48,0.51,0.28847,0.00042,9.34243]
[1779569835237,29.93,77037.48,0.51,0.28847,0.00042,9.34243]
[1779569835683,29.93,77037.48,0.51,0.28847,0.00042,9.34243]
[1779569835834,29.93,77037.48,0.51,0.28847,0.00042,9.34243]
[1779569835900,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836128,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836207,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836323,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836515,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836522,29.93,77029.51,0.51,0.28516,0.00041,9.29053]
[1779569836616,29.93,77060.48,0.51,0.29814,0.00042,9.48914]
[1779569837802,29.93,77060.48,0.51,0.29814,0.00042,9.48914]
[1779569837904,29.95,77074.31,0.51,0.30415,0.00043,9.57668]
[1779569838122,29.95,77074.31,0.51,0.30415,0.00043,9.57668]
[1779569840356,29.96,77065.4,0.51,0.3004,0.00042,9.52234]
[1779569841296,29.96,77065.4,0.51,0.3004,0.00042,9.52234]
[1779569841304,29.96,77065.4,0.51,0.3004,0.00042,9.52234]
[1779569841311,29.96,77065.4,0.51,0.3004,0.00042,9.52234]
[1779569841998,29.96,77059.76,0.51,0.29804,0.00042,9.48774]
[1779569842895,29.96,77059.76,0.51,0.29804,0.00042,9.48774]
[1779569843366,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843376,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843613,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843799,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843801,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843806,29.96,77059.4,0.51,0.29789,0.00042,9.48549]
[1779569843828,29.96,77076.11,0.51,0.305,0.00043,9.58877]
[1779569844362,29.96,77076.11,0.51,0.305,0.00043,9.58877]
[1779569844461,29.96,77068.33,0.51,0.3017,0.00042,9.54134]
[1779569845407,29.96,77068.33,0.51,0.3017,0.00042,9.54134]
[1779569845954,29.96,77068.33,0.51,0.3017,0.00042,9.54134]
[1779569845966,29.97,77061.75,0.51,0.29892,0.00042,9.50064]
[1779569846598,29.97,77061.75,0.51,0.29892,0.00042,9.50064]
[1779569848999,29.97,77057.44,0.51,0.29712,0.00042,9.47397]
[1779569849973,29.97,77050.98,0.51,0.29441,0.00042,9.43334]
[1779569850280,29.97,77050.98,0.51,0.29441,0.00042,9.43334]
[1779569850461,29.97,77053.77,0.51,0.29558,0.00042,9.45099]
[1779569851620,29.97,77053.77,0.51,0.29558,0.00042,9.45099]
[1779569851671,29.97,77054.0,0.51,0.29555,0.00042,9.44343]
[1779569852301,29.97,77054.0,0.51,0.29555,0.00042,9.44343]
[1779569852834,29.98,77053.6,0.51,0.29541,0.00042,9.44129]
[1779569853894,29.98,77061.63,0.51,0.2988,0.00042,9.49168]
[1779569854336,29.98,77061.63,0.51,0.2988,0.00042,9.49168]
[1779569854504,29.98,77080.89,0.51,0.30701,0.00043,9.61004]
[1779569855127,29.98,77080.89,0.51,0.30701,0.00043,9.61004]
[1779569855888,29.98,77085.44,0.51,0.30898,0.00043,9.63757]
[1779569856722,29.98,77092.05,0.51,0.31183,0.00043,9.67699]
[1779569857664,29.98,77098.13,0.51,0.31446,0.00043,9.71284]
[1779569858483,29.98,77098.13,0.51,0.31446,0.00043,9.71284]
[1779569858846,29.98,77098.13,0.51,0.31446,0.00043,9.71284]
[1779569859023,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860122,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860128,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860289,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860322,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860422,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860709,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860738,29.99,77097.32,0.51,0.31413,0.00043,9.70829]
[1779569860837,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861150,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861193,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861486,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861519,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861591,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861615,29.99,77096.64,0.51,0.31384,0.00043,9.70443]
[1779569861685,29.99,77090.5,0.51,0.3112,0.00043,9.66836]
[1779569862103,29.99,77090.5,0.51,0.3112,0.00043,9.66836]
[1779569862902,29.99,77090.5,0.51,0.3112,0.00043,9.66836]
[1779569862956,29.99,77091.27,0.51,0.31155,0.00043,9.67315]
[1779569863488,29.99,77091.27,0.51,0.31155,0.00043,9.67315]
[1779569863904,29.99,77091.27,0.51,0.31155,0.00043,9.67315]
[1779569863940,29.99,77091.27,0.51,0.31155,0.00043,9.67315]
[1779569863970,29.99,77091.27,0.51,0.31155,0.00043,9.67315]
[1779569864006,29.99,77109.47,0.51,0.31943,0.00044,9.77906]
[1779569864301,29.99,77109.47,0.51,0.31943,0.00044,9.77906]
[1779569864940,29.99,77109.47,0.51,0.31943,0.00044,9.77906]
[1779569865020,29.99,77109.47,0.51,0.31943,0.00044,9.77906]
[1779569864951,29.99,77115.9,0.51,0.32225,0.00044,9.81577]
[1779569865166,29.99,77115.9,0.51,0.32225,0.00044,9.81577]
[1779569865219,29.99,77115.9,0.51,0.32225,0.00044,9.81577]
[1779569865562,30.0,77115.9,0.51,0.32226,0.00044,9.81593]
[1779569866172,30.0,77115.9,0.51,0.32226,0.00044,9.81593]
[1779569866187,30.0,77115.9,0.51,0.32226,0.00044,9.81593]
[1779569866312,30.0,77115.9,0.51,0.32226,0.00044,9.81593]
[1779569866569,30.0,77102.87,0.51,0.31659,0.00043,9.74147]
[1779569867882,30.0,77097.37,0.51,0.31422,0.00043,9.70956]
[1779569868634,30.0,77097.37,0.51,0.31422,0.00043,9.70956]
[1779569870970,30.01,77102.57,0.51,0.31651,0.00043,9.74038]
[1779569871133,30.01,77102.57,0.51,0.31651,0.00043,9.74038]
[1779569872051,30.01,77107.35,0.51,0.3186,0.00043,9.76807]
[1779569874755,30.01,77108.06,0.51,0.31893,0.00043,9.77237]
[1779569875035,30.01,77106.08,0.51,0.31808,0.00043,9.76115]
[1779569875574,30.01,77106.08,0.51,0.31808,0.00043,9.76115]
[1779569875768,30.01,77106.08,0.51,0.31808,0.00043,9.76115]
[1779569875806,30.01,77106.08,0.51,0.31808,0.00043,9.76115]
[1779569875867,30.01,77103.04,0.51,0.31676,0.00043,9.74362]
[1779569877027,30.01,77103.04,0.51,0.31676,0.00043,9.74362]
[1779569877646,30.02,77100.73,0.51,0.31577,0.00043,9.73047]
[1779569878212,30.02,77100.73,0.51,0.31577,0.00043,9.73047]
[1779569878656,30.02,77100.99,0.51,0.3159,0.00043,9.73214]
[1779569879659,30.02,77091.2,0.51,0.31168,0.00043,9.67489]
[1779569880666,30.02,77081.6,0.51,0.30757,0.00043,9.61782]
[1779569885720,30.03,77081.69,0.51,0.30764,0.00043,9.61885]
[1779569885804,30.03,77081.69,0.51,0.30764,0.00043,9.61885]
[1779569885830,30.03,77081.69,0.51,0.30764,0.00043,9.61885]
[1779569885953,30.03,77081.69,0.51,0.30764,0.00043,9.61885]
[1779569885990,30.03,77078.25,0.51,0.30618,0.00043,9.59826]
[1779569887718,30.03,77083.97,0.51,0.30864,0.00043,9.63278]
[1779569889894,30.03,77079.13,0.51,0.30658,0.00043,9.60389]
[1779569890199,30.03,77079.13,0.51,0.30658,0.00043,9.60389]
[1779569890359,30.03,77079.13,0.51,0.30658,0.00043,9.60389]
[1779569890747,30.03,77079.05,0.51,0.30656,0.00043,9.60351]
[1779569891319,30.03,77079.05,0.51,0.30656,0.00043,9.60351]
[1779569891412,30.03,77079.05,0.51,0.30656,0.00043,9.60351]
[1779569891756,30.03,77063.73,0.51,0.30004,0.00042,9.50985]
[1779569892800,30.04,77057.69,0.51,0.29751,0.00042,9.47257]
[1779569894313,30.04,77057.69,0.51,0.29752,0.00042,9.47269]
[1779569894346,30.04,77057.69,0.51,0.29752,0.00042,9.47269]
[1779569894774,30.04,77058.65,0.51,0.29794,0.00042,9.47887]
[1779569895787,30.04,77067.12,0.51,0.30153,0.00042,9.53156]
[1779569896790,30.04,77072.97,0.51,0.30403,0.00043,9.56753]
[1779569897486,30.04,77072.97,0.51,0.30403,0.00043,9.56753]
[1779569897492,30.04,77072.97,0.51,0.30403,0.00043,9.56753]
[1779569897702,30.04,77072.97,0.51,0.30403,0.00043,9.56753]
[1779569897816,30.05,77073.21,0.51,0.30414,0.00043,9.56911]
[1779569901389,30.06,77073.43,0.51,0.30432,0.00043,9.57175]
[1779569901450,30.06,77073.43,0.51,0.30432,0.00043,9.57175]
[1779569901514,30.06,77073.43,0.51,0.30432,0.00043,9.57175]
[1779569901664,30.06,77073.43,0.51,0.30432,0.00043,9.57175]
[1779569901827,30.07,77070.6,0.51,0.3032,0.00042,9.55556]
[1779569902868,30.09,77063.67,0.51,0.30035,0.00042,9.5142]
[1779569903876,30.09,77063.67,0.51,0.30035,0.00042,9.5142]
[1779569903948,30.09,77063.91,0.51,0.30045,0.00042,9.51578]
[1779569907872,30.11,77060.33,0.51,0.2991,0.00042,9.49593]
[1779569908907,30.11,77060.33,0.51,0.2991,0.00042,9.49593]
[1779569908983,30.12,77056.76,0.51,0.29761,0.00042,9.47388]
[1779569909808,30.12,77056.76,0.51,0.29761,0.00042,9.47388]
[1779569909854,30.12,77056.76,0.51,0.29761,0.00042,9.47388]
[1779569911047,30.12,77054.32,0.51,0.29658,0.00042,9.45864]
[1779569911899,30.12,77053.24,0.51,0.296,0.00042,9.44284]
[1779569912939,30.12,77063.2,0.51,0.30021,0.00042,9.50505]
[1779569913970,30.12,77063.2,0.51,0.30021,0.00042,9.50505]
[1779569913995,30.12,77071.28,0.51,0.30363,0.00042,9.55459]
[1779569914164,30.12,77071.28,0.51,0.30363,0.00042,9.55459]
[1779569914333,30.12,77071.28,0.51,0.30363,0.00042,9.55459]
[1779569914378,30.12,77071.28,0.51,0.30363,0.00042,9.55459]
[1779569914921,30.12,77071.19,0.51,0.30361,0.00042,9.55419]
[1779569915937,30.12,77076.19,0.51,0.30575,0.00043,9.58468]
[1779569919311,30.13,77076.49,0.51,0.3059,0.00043,9.58683]
[1779569919339,30.13,77076.49,0.51,0.3059,0.00043,9.58683]
[1779569919961,30.13,77076.48,0.51,0.3059,0.00043,9.58688]
[1779569920162,30.13,77076.48,0.51,0.3059,0.00043,9.58688]
[1779569922344,30.13,77076.19,0.51,0.30579,0.00043,9.58535]
[1779569923027,30.13,77074.96,0.51,0.30528,0.00043,9.57804]
[1779569925111,30.14,77059.77,0.51,0.29886,0.00042,9.48524]
[1779569929020,30.14,77055.97,0.51,0.2973,0.00042,9.46221]
[1779569929365,30.14,77055.97,0.51,0.2973,0.00042,9.46221]
[1779569930130,30.15,77054.06,0.51,0.29651,0.00042,9.45046]
[1779569931108,30.15,77057.4,0.51,0.29793,0.00042,9.47149]
[1779569932118,30.15,77068.54,0.51,0.30265,0.00042,9.54034]
[1779569932166,30.15,77068.54,0.51,0.30265,0.00042,9.54034]
[1779569932247,30.15,77068.54,0.51,0.30265,0.00042,9.54034]
[1779569932429,30.15,77068.54,0.51,0.30265,0.00042,9.54034]
[1779569932503,30.15,77068.54,0.51,0.30265,0.00042,9.54034]
[1779569933096,30.15,77073.58,0.51,0.3048,0.00042,9.57115]
[1779569934094,30.15,77069.09,0.51,0.30291,0.00042,9.5441]
[1779569939690,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569939721,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569939732,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569939752,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569940068,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569940076,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569940108,30.16,77070.23,0.51,0.30346,0.00042,9.55194]
[1779569940125,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940194,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940227,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940278,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940292,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940467,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940498,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940690,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940764,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940824,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569940895,30.17,77071.23,0.51,0.30389,0.00042,9.55813]
[1779569941105,30.17,77071.23,0.51,0.3039,0.00042,9.55824]
[1779569942157,30.17,77070.5,0.51,0.30359,0.00042,9.55391]
[1779569942285,30.17,77070.5,0.51,0.30359,0.00042,9.55391]
[1779569943120,30.17,77070.86,0.51,0.30375,0.00042,9.55621]
[1779569944202,30.17,77073.02,0.51,0.30468,0.00042,9.56949]
[1779569946142,30.17,77080.78,0.51,0.308,0.00043,9.61638]
[1779569947148,30.18,77089.79,0.51,0.31187,0.00043,9.66992]
[1779569948052,30.18,77089.79,0.51,0.31187,0.00043,9.66992]
[1779569948155,30.18,77098.92,0.51,0.3158,0.00043,9.72323]
[1779569949158,30.18,77104.06,0.51,0.31802,0.00043,9.75284]
[1779569950114,30.18,77110.27,0.51,0.32072,0.00043,9.78829]
[1779569950876,30.18,77110.27,0.51,0.32072,0.00043,9.78829]
[1779569950884,30.18,77110.27,0.51,0.32072,0.00043,9.78829]
[1779569950889,30.18,77110.27,0.51,0.32072,0.00043,9.78829]
[1779569950918,30.18,77110.27,0.51,0.32072,0.00043,9.78829]
[1779569950928,30.18,77125.71,0.51,0.32746,0.00044,9.87433]
[1779569951606,30.18,77125.71,0.51,0.32746,0.00044,9.87433]
[1779569951626,30.19,77129.27,0.51,0.32903,0.00044,9.89383]
[1779569955053,30.19,77127.03,0.51,0.32806,0.00044,9.88175]
[1779569955058,30.19,77127.03,0.51,0.32806,0.00044,9.88175]
[1779569955155,30.2,77126.85,0.51,0.32805,0.00044,9.88161]
[1779569958097,30.24,77131.59,0.51,0.33036,0.00044,9.91019]
[1779569959108,30.24,77131.59,0.51,0.33036,0.00044,9.91019]
[1779569959133,30.24,77131.59,0.51,0.33036,0.00044,9.91019]
[1779569959142,30.25,77133.4,0.51,0.33116,0.00044,9.92004]
[1779569962496,30.25,77134.16,0.51,0.33153,0.00044,9.92449]
[1779569962516,30.25,77134.16,0.51,0.33153,0.00044,9.92449]
[1779569963049,30.25,77137.28,0.51,0.33291,0.00044,9.94127]
[1779569963266,30.25,77137.28,0.51,0.33291,0.00044,9.94127]
[1779569963313,30.26,77140.02,0.51,0.33412,0.00044,9.95592]
[1779569964300,30.26,77140.02,0.51,0.33412,0.00044,9.95592]
[1779569965035,30.26,77140.26,0.51,0.33424,0.00044,9.95731]
[1779569967029,30.26,77153.98,0.51,0.34031,0.00044,10.02884]
[1779569967318,30.26,77153.98,0.51,0.34031,0.00044,10.02884]
[1779569967372,30.26,77153.98,0.51,0.34031,0.00044,10.02884]
[1779569969585,30.26,77155.26,0.51,0.34089,0.00044,10.03552]
[1779569970116,30.26,77158.8,0.51,0.34247,0.00044,10.05359]
[1779569970718,30.26,77158.8,0.51,0.34247,0.00044,10.05359]
[1779569970737,30.26,77158.8,0.51,0.34247,0.00044,10.05359]
[1779569970819,30.27,77158.92,0.51,0.34253,0.00044,10.0543]
[1779569971446,30.27,77158.92,0.51,0.34253,0.00044,10.0543]
[1779569971855,30.27,77158.92,0.51,0.34253,0.00044,10.0543]
[1779569971927,30.27,77160.17,0.51,0.34298,0.00044,10.05182]
[1779569972463,30.27,77160.17,0.51,0.34298,0.00044,10.05182]
[1779569973044,30.27,77161.52,0.51,0.34359,0.00044,10.05871]
[1779569976701,30.28,77163.79,0.51,0.34462,0.00044,10.07037]
[1779569976739,30.28,77163.79,0.51,0.34462,0.00044,10.07037]
[1779569976769,30.28,77163.79,0.51,0.34462,0.00044,10.07037]
[1779569976944,30.28,77163.79,0.51,0.34462,0.00044,10.07037]
[1779569977133,30.28,77165.1,0.51,0.34521,0.00045,10.07698]
[1779569977407,30.28,77165.1,0.51,0.34521,0.00045,10.07698]
[1779569977455,30.28,77165.1,0.51,0.34521,0.00045,10.07698]
[1779569977464,30.28,77165.1,0.51,0.34521,0.00045,10.07698]
[1779569977606,30.28,77165.1,0.51,0.34521,0.00045,10.07698]
[1779569977641,30.28,77181.29,0.51,0.35245,0.00045,10.15601]
[1779569978971,30.28,77181.29,0.51,0.35245,0.00045,10.15601]
[1779569978979,30.28,77181.29,0.51,0.35245,0.00045,10.15601]
[1779569979012,30.28,77185.65,0.51,0.35442,0.00045,10.17678]
[1779569979736,30.28,77185.65,0.51,0.35442,0.00045,10.17678]
[1779569979923,30.28,77185.65,0.51,0.35442,0.00045,10.17678]
[1779569980022,30.28,77185.65,0.51,0.35442,0.00045,10.17678]
[1779569980137,30.28,77187.04,0.51,0.35505,0.00045,10.18339]
[1779569981133,30.28,77187.04,0.51,0.35505,0.00045,10.18339]
[1779569981180,30.28,77187.04,0.51,0.35505,0.00045,10.18339]
[1779569981188,30.28,77180.18,0.51,0.35197,0.00045,10.15087]
[1779569982151,30.28,77172.75,0.51,0.34865,0.00045,10.11501]
[1779569983079,30.28,77163.98,0.51,0.34475,0.00044,10.07179]
[1779569984190,30.29,77151.82,0.51,0.33936,0.00044,10.01029]
[1779569985182,30.29,77148.48,0.51,0.3379,0.00044,9.99318]
[1779569989078,30.32,77159.62,0.51,0.34301,0.00044,10.05212]
[1779569989958,30.32,77159.62,0.51,0.34301,0.00044,10.05212]
[1779569989967,30.32,77159.62,0.51,0.34301,0.00044,10.05212]
[1779569990138,30.35,77170.74,0.51,0.34809,0.00045,10.10878]
[1779569992047,30.37,77170.98,0.51,0.3483,0.00045,10.11099]
[1779569992085,30.37,77171.18,0.51,0.34839,0.00045,10.11205]
[1779569992373,30.37,77171.18,0.51,0.34839,0.00045,10.11205]
[1779569992377,30.37,77171.18,0.51,0.34839,0.00045,10.11205]
[1779569992471,30.38,77172.28,0.51,0.34889,0.00045,10.1175]
[1779569994361,30.38,77171.91,0.51,0.34874,0.00045,10.11581]
[1779569994664,30.38,77171.91,0.51,0.34874,0.00045,10.11581]
[1779569995148,30.38,77179.38,0.51,0.35208,0.00045,10.15189]
[1779569996779,30.38,77179.38,0.51,0.35209,0.00045,10.152]
[1779569997176,30.38,77185.91,0.51,0.35502,0.00045,10.18297]
[1779569997351,30.38,77185.91,0.51,0.35502,0.00045,10.18297]
[1779569997758,30.38,77189.91,0.51,0.35682,0.00045,10.20168]
[1779569998247,30.38,77189.91,0.51,0.35682,0.00045,10.20168]
[1779569998607,30.38,77189.91,0.51,0.35682,0.00045,10.20168]
[1779569998636,30.38,77189.91,0.51,0.35682,0.00045,10.20168]
[1779569998669,30.39,77192.75,0.51,0.35811,0.00045,10.21491]
[1779570000044,30.39,77192.75,0.51,0.35811,0.00045,10.21491]
[1779570000079,30.39,77192.75,0.51,0.35811,0.00045,10.21491]
[1779570000120,30.39,77192.75,0.51,0.35811,0.00045,10.21491]
[1779570000129,30.39,77192.75,0.51,0.35811,0.00045,10.21491]
[1779570000180,30.39,77189.81,0.51,0.3568,0.00045,10.20142]
[1779570000502,30.39,77189.81,0.51,0.3568,0.00045,10.20142]
[1779570000578,30.39,77189.81,0.51,0.3568,0.00045,10.20142]
[1779570000609,30.39,77189.81,0.51,0.3568,0.00045,10.20142]
[1779570001216,30.39,77185.38,0.51,0.35482,0.00045,10.18086]
[1779570001755,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570002584,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570002673,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570003063,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570003072,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570003108,30.39,77201.6,0.51,0.36212,0.00045,10.25539]
[1779570003202,30.4,77224.19,0.51,0.37236,0.00045,10.35346]
[1779570003642,30.4,77224.19,0.51,0.37236,0.00045,10.35346]
[1779570003685,30.4,77224.19,0.51,0.37236,0.00045,10.35346]
[1779570004056,30.4,77224.19,0.51,0.37236,0.00045,10.35346]
[1779570004063,30.4,77224.19,0.51,0.37236,0.00045,10.35346]
[1779570004150,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004364,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004407,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004587,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004622,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004982,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004992,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570004999,30.4,77232.5,0.51,0.37616,0.00046,10.38791]
[1779570005205,30.4,77235.87,0.51,0.37771,0.00046,10.40168]
[1779570006252,30.42,77236.32,0.51,0.37799,0.00046,10.40413]
[1779570006290,30.42,77236.32,0.51,0.37799,0.00046,10.40413]
[1779570006677,30.45,77238.99,0.51,0.37932,0.00046,10.41569]
[1779570007670,30.45,77238.99,0.51,0.37932,0.00046,10.41569]
[1779570007699,30.45,77238.99,0.51,0.37932,0.00046,10.41569]
[1779570008188,30.45,77238.99,0.51,0.37932,0.00046,10.41569]
[1779570008210,30.47,77245.13,0.51,0.38222,0.00046,10.44065]
[1779570008272,30.47,77245.13,0.51,0.38222,0.00046,10.44065]
[1779570008378,30.47,77245.13,0.51,0.38222,0.00046,10.44065]
[1779570008461,30.47,77245.13,0.51,0.38222,0.00046,10.44065]
[1779570009192,30.47,77245.13,0.51,0.38222,0.00046,10.44065]
[1779570009242,30.5,77259.29,0.51,0.3888,0.00046,10.49496]
[1779570010114,30.5,77259.29,0.51,0.3888,0.00046,10.49496]
[1779570010131,30.5,77259.29,0.51,0.3888,0.00046,10.49496]
[1779570010213,30.5,77281.23,0.51,0.39892,0.00046,10.57256]
[1779570011114,30.5,77281.23,0.51,0.39892,0.00046,10.57256]
[1779570011150,30.5,77281.23,0.51,0.39892,0.00046,10.57256]
[1779570011139,30.52,77289.85,0.51,0.40297,0.00046,10.60163]
[1779570011471,30.52,77289.85,0.51,0.40297,0.00046,10.60163]
[1779570011626,30.52,77289.85,0.51,0.40297,0.00046,10.60163]
[1779570011873,30.52,77289.85,0.51,0.40297,0.00046,10.60163]
[1779570011954,30.52,77289.85,0.51,0.40297,0.00046,10.60163]
[1779570012055,30.52,77293.89,0.51,0.40485,0.00046,10.61466]
[1779570012557,30.52,77293.89,0.51,0.40485,0.00046,10.61466]
[1779570012582,30.52,77293.89,0.51,0.40485,0.00046,10.61466]
[1779570012905,30.52,77293.89,0.51,0.40485,0.00046,10.61466]
[1779570013157,30.52,77293.89,0.51,0.40485,0.00046,10.61466]
[1779570013005,30.52,77275.8,0.51,0.3965,0.00046,10.55464]
[1779570013303,30.52,77275.8,0.51,0.3965,0.00046,10.55464]
[1779570013884,30.52,77275.8,0.51,0.3965,0.00046,10.55464]
[1779570013982,30.56,77264.6,0.51,0.39147,0.00046,10.5161]
[1779570014675,30.56,77264.6,0.51,0.39147,0.00046,10.5161]
[1779570014753,30.56,77264.6,0.51,0.39147,0.00046,10.5161]
[1779570014864,30.56,77264.6,0.51,0.39147,0.00046,10.5161]
[1779570014897,30.56,77264.6,0.51,0.39147,0.00046,10.5161]
[1779570014958,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015286,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015344,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015518,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015546,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015785,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015815,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015867,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015908,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015948,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570015969,30.57,77242.82,0.51,0.38153,0.00046,10.43468]
[1779570016070,30.57,77240.02,0.51,0.38028,0.00046,10.42392]
[1779570016663,30.58,77240.02,0.51,0.38029,0.00046,10.42398]
[1779570017667,30.59,77243.83,0.51,0.38209,0.00046,10.43939]
[1779570018676,30.61,77247.94,0.51,0.38405,0.00046,10.45589]
[1779570019791,30.61,77247.94,0.51,0.38405,0.00046,10.45589]
[1779570019817,30.61,77247.94,0.51,0.38405,0.00046,10.45589]
[1779570019886,30.63,77247.57,0.51,0.38394,0.00046,10.45494]
[1779570021706,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022606,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022616,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022673,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022707,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022808,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570022824,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570023020,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570023025,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570023046,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570023074,30.63,77244.2,0.51,0.3824,0.00046,10.44202]
[1779570023076,30.65,77241.29,0.51,0.38118,0.00045,10.43154]
[1779570023807,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570024490,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570024565,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570024774,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570024818,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570025047,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570025098,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570025195,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570025239,30.66,77246.11,0.51,0.38341,0.00045,10.45047]
[1779570025225,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025292,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025626,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025646,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025665,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025945,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025955,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570025960,30.67,77262.88,0.51,0.39107,0.00046,10.51281]
[1779570026241,30.67,77288.4,0.51,0.40279,0.00046,10.6002]
[1779570027257,30.67,77293.65,0.51,0.40522,0.00046,10.61711]
[1779570028204,30.68,77291.56,0.51,0.40427,0.00046,10.61051]
[1779570029052,30.68,77291.56,0.51,0.40427,0.00046,10.61051]
[1779570029095,30.68,77291.56,0.51,0.40427,0.00046,10.61051]
[1779570029132,30.68,77291.56,0.51,0.40427,0.00046,10.61051]
[1779570029154,30.68,77289.9,0.51,0.4035,0.00046,10.60518]
[1779570030257,30.68,77289.9,0.51,0.4035,0.00046,10.60518]
[1779570030273,30.68,77293.19,0.51,0.40503,0.00046,10.61574]
[1779570030900,30.68,77293.19,0.51,0.40503,0.00046,10.61574]
[1779570030904,30.68,77293.19,0.51,0.40503,0.00046,10.61574]
[1779570030937,30.68,77293.19,0.51,0.40503,0.00046,10.61574]
[1779570030986,30.68,77291.68,0.51,0.40434,0.00046,10.61097]
[1779570032312,30.68,77291.68,0.51,0.40426,0.00046,10.60244]
[1779570032346,30.68,77291.68,0.51,0.40426,0.00046,10.60244]
[1779570032682,30.68,77291.68,0.51,0.40426,0.00046,10.60244]
[1779570032707,30.68,77291.68,0.51,0.40426,0.00046,10.60244]
[1779570032806,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570033307,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570033336,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570034171,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570034195,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570034202,30.68,77283.08,0.51,0.40031,0.00046,10.57447]
[1779570034272,30.68,77256.75,0.51,0.38824,0.00046,10.48231]
[1779570034608,30.68,77256.75,0.51,0.38824,0.00046,10.48231]
[1779570034697,30.68,77256.75,0.51,0.38824,0.00046,10.48231]
[1779570035105,30.68,77256.75,0.51,0.38824,0.00046,10.48231]
[1779570035141,30.68,77256.75,0.51,0.38824,0.00046,10.48231]
[1779570035270,30.69,77239.11,0.51,0.38022,0.00045,10.41539]
[1779570035846,30.69,77234.53,0.51,0.37815,0.00045,10.39731]
[1779570036831,30.69,77234.53,0.51,0.37816,0.00045,10.3974]
[1779570037393,30.69,77234.53,0.51,0.37816,0.00045,10.3974]
[1779570037839,30.69,77228.49,0.51,0.37544,0.00045,10.37324]
[1779570038692,30.69,77228.49,0.51,0.37544,0.00045,10.37324]
[1779570038844,30.69,77228.97,0.51,0.37566,0.00045,10.37521]
[1779570040201,30.69,77228.97,0.51,0.37566,0.00045,10.37521]
[1779570040288,30.69,77242.76,0.51,0.38191,0.00045,10.42985]
[1779570040330,30.69,77242.76,0.51,0.38191,0.00045,10.42985]
[1779570040858,30.69,77243.53,0.51,0.38226,0.00045,10.43282]
[1779570041529,30.69,77243.53,0.51,0.38226,0.00045,10.43282]
[1779570041918,30.69,77243.53,0.51,0.38226,0.00045,10.43282]
[1779570041936,30.7,77264.12,0.51,0.39165,0.00046,10.50945]
[1779570042413,30.7,77264.12,0.51,0.39165,0.00046,10.50945]
[1779570042504,30.7,77264.12,0.51,0.39165,0.00046,10.50945]
[1779570042902,30.7,77244.87,0.51,0.38288,0.00045,10.43806]
[1779570043952,30.7,77239.87,0.51,0.38061,0.00045,10.41872]
[1779570045898,30.7,77232.59,0.51,0.37732,0.00045,10.38998]
[1779570046656,30.7,77232.59,0.51,0.37732,0.00045,10.38998]
[1779570046674,30.7,77232.59,0.51,0.37732,0.00045,10.38998]
[1779570047183,30.7,77224.72,0.51,0.37376,0.00045,10.35812]
[1779570048705,30.7,77224.09,0.51,0.37348,0.00045,10.35554]
[1779570049542,30.7,77224.29,0.51,0.37358,0.00045,10.35639]
[1779570049924,30.71,77224.0,0.51,0.37347,0.00045,10.35543]
[1779570051265,30.71,77230.17,0.51,0.37626,0.00045,10.38058]
[1779570051445,30.71,77230.17,0.51,0.37626,0.00045,10.38058]
[1779570052186,30.71,77230.17,0.51,0.37626,0.00045,10.38058]
[1779570052276,30.71,77230.17,0.51,0.37626,0.00045,10.38058]
[1779570052197,30.71,77257.36,0.51,0.38861,0.00046,10.48533]
[1779570052433,30.71,77257.36,0.51,0.38861,0.00046,10.48533]
[1779570052946,30.71,77256.99,0.51,0.38845,0.00046,10.48402]
[1779570053687,30.71,77256.99,0.51,0.38845,0.00046,10.48402]
[1779570053691,30.71,77256.99,0.51,0.38845,0.00046,10.48402]
[1779570054022,30.71,77273.24,0.51,0.39588,0.00046,10.54189]
[1779570054364,30.71,77273.24,0.51,0.39588,0.00046,10.54189]
[1779570054384,30.71,77273.24,0.51,0.39588,0.00046,10.54189]
[1779570055162,30.71,77273.24,0.51,0.39588,0.00046,10.54189]
[1779570055220,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570055605,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570055642,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570055965,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570056874,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570056905,30.71,77272.56,0.51,0.39557,0.00046,10.53953]
[1779570056973,30.71,77268.17,0.51,0.39356,0.00046,10.52421]
[1779570057472,30.71,77268.17,0.51,0.39356,0.00046,10.52421]
[1779570057981,30.71,77260.68,0.51,0.39013,0.00046,10.49745]
[1779570058616,30.71,77260.68,0.51,0.39013,0.00046,10.49745]
[1779570058647,30.71,77260.68,0.51,0.39013,0.00046,10.49745]
[1779570058995,30.71,77256.28,0.51,0.38813,0.00046,10.48139]
[1779570059895,30.71,77256.28,0.51,0.38813,0.00046,10.48139]
[1779570059897,30.71,77256.28,0.51,0.38813,0.00046,10.48139]
[1779570059994,30.71,77243.8,0.51,0.38245,0.00045,10.4344]
[1779570061391,30.71,77241.96,0.51,0.38161,0.00045,10.42729]
[1779570061422,30.71,77241.96,0.51,0.38161,0.00045,10.42729]
[1779570062018,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570062456,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570062582,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570063037,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570063077,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570063086,30.71,77237.65,0.51,0.37966,0.00045,10.41048]
[1779570063214,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063514,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063552,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063820,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063854,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063962,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570063967,30.71,77206.33,0.51,0.36554,0.00045,10.28087]
[1779570064229,30.71,77210.6,0.51,0.36746,0.00045,10.29927]
[1779570064854,30.71,77210.6,0.51,0.36746,0.00045,10.29927]
[1779570064865,30.71,77210.6,0.51,0.36746,0.00045,10.29927]
[1779570064919,30.71,77210.6,0.51,0.36746,0.00045,10.29927]
[1779570064951,30.71,77210.6,0.51,0.36746,0.00045,10.29927]
[1779570065273,30.71,77221.49,0.51,0.37236,0.00045,10.34524]
[1779570065690,30.71,77221.49,0.51,0.37236,0.00045,10.34524]
[1779570065725,30.71,77221.49,0.51,0.37236,0.00045,10.34524]
[1779570065781,30.71,77221.49,0.51,0.37236,0.00045,10.34524]
[1779570065815,30.71,77221.49,0.51,0.37236,0.00045,10.34524]
[1779570066349,30.71,77221.49,0.51,0.37237,0.00045,10.3453]
[1779570067308,30.72,77219.75,0.51,0.37163,0.00045,10.33846]
[1779570068102,30.72,77219.75,0.51,0.37163,0.00045,10.33846]
[1779570068301,30.74,77221.64,0.51,0.37253,0.00045,10.3468]
[1779570073316,30.77,77223.06,0.51,0.37332,0.00045,10.35399]
[1779570076012,30.8,77223.06,0.51,0.37341,0.00045,10.35479]
[1779570076173,30.8,77227.98,0.51,0.37565,0.00045,10.37505]
[1779570078132,30.81,77232.17,0.51,0.37755,0.00045,10.39194]
[1779570079209,30.82,77224.35,0.51,0.37408,0.00045,10.36082]
[1779570082162,30.83,77221.64,0.51,0.37292,0.00045,10.35025]
[1779570082737,30.83,77221.64,0.51,0.37292,0.00045,10.35025]
[1779570083316,30.83,77221.99,0.51,0.37309,0.00045,10.35179]
[1779570084241,30.83,77213.44,0.51,0.36926,0.00045,10.31619]
[1779570084407,30.83,77213.44,0.51,0.36926,0.00045,10.31619]
[1779570085217,30.84,77207.51,0.51,0.36661,0.00045,10.29101]
[1779570086270,30.85,77196.25,0.51,0.36167,0.00044,10.24256]
[1779570088285,30.86,77204.67,0.51,0.36543,0.00045,10.2796]
[1779570090043,30.87,77204.67,0.51,0.3655,0.00045,10.28025]
[1779570090092,30.87,77204.67,0.51,0.3655,0.00045,10.28025]
[1779570090118,30.87,77204.67,0.51,0.3655,0.00045,10.28025]
[1779570090141,30.87,77204.67,0.51,0.3655,0.00045,10.28025]
[1779570090237,30.89,77199.11,0.51,0.36309,0.00044,10.25665]
[1779570092336,30.92,77196.19,0.51,0.36184,0.00044,10.23643]
[1779570094314,30.96,77187.98,0.51,0.35839,0.00044,10.20164]
[1779570097172,31.02,77190.22,0.51,0.35962,0.00044,10.21406]
[1779570099454,31.09,77187.32,0.51,0.35866,0.00044,10.20423]
[1779570100382,31.11,77187.32,0.51,0.35876,0.00044,10.20521]
[1779570100433,31.11,77187.32,0.51,0.35876,0.00044,10.20521]
[1779570100644,31.11,77187.32,0.51,0.35876,0.00044,10.20521]
[1779570100677,31.11,77187.32,0.51,0.35876,0.00044,10.20521]
[1779570101298,31.13,77194.49,0.51,0.36201,0.00044,10.2379]
[1779570102305,31.15,77197.59,0.51,0.36345,0.00044,10.25211]
[1779570107339,31.15,77194.8,0.51,0.36225,0.00044,10.24023]
[1779570110380,31.16,77194.58,0.51,0.36218,0.00044,10.23947]
[1779570110414,31.16,77194.58,0.51,0.36218,0.00044,10.23947]
[1779570111259,31.16,77194.58,0.51,0.36218,0.00044,10.23947]
[1779570111368,31.16,77201.65,0.51,0.36531,0.00044,10.27022]
[1779570112374,31.16,77205.68,0.51,0.36709,0.00044,10.28739]
[1779570112549,31.16,77205.68,0.51,0.36709,0.00044,10.28739]
[1779570113381,31.16,77205.31,0.51,0.36693,0.00044,10.28588]
[1779570114390,31.17,77204.97,0.51,0.36679,0.00044,10.28449]
[1779570114396,31.17,77204.97,0.51,0.36679,0.00044,10.28449]
[1779570114425,31.17,77204.97,0.51,0.36679,0.00044,10.28449]
[1779570114765,31.17,77204.57,0.51,0.36662,0.00044,10.28285]
[1779570116426,31.17,77204.18,0.51,0.36645,0.00044,10.28125]
[1779570116462,31.17,77204.18,0.51,0.36645,0.00044,10.28125]
[1779570117087,31.17,77204.18,0.51,0.36645,0.00044,10.28125]
[1779570117109,31.17,77204.18,0.51,0.36645,0.00044,10.28125]
[1779570117111,31.17,77210.96,0.51,0.36946,0.00044,10.30987]
[1779570119345,31.17,77210.96,0.51,0.36946,0.00044,10.30987]
[1779570119374,31.17,77210.96,0.51,0.36946,0.00044,10.30987]
[1779570119476,31.17,77211.11,0.51,0.36953,0.00044,10.31059]
[1779570120219,31.17,77204.77,0.51,0.36673,0.00044,10.28395]
[1779570121162,31.18,77208.56,0.51,0.36842,0.00044,10.30003]
[1779570122343,31.18,77213.21,0.51,0.37049,0.00044,10.3195]
[1779570123297,31.18,77207.6,0.51,0.36801,0.00044,10.29612]
[1779570125259,31.18,77207.6,0.51,0.36801,0.00044,10.29612]
[1779570125313,31.18,77207.6,0.51,0.36801,0.00044,10.29612]
[1779570125390,31.18,77198.58,0.51,0.36403,0.00044,10.25776]
[1779570126288,31.18,77212.44,0.51,0.37017,0.00044,10.3165]
[1779570127364,31.18,77217.2,0.51,0.37228,0.00044,10.33614]
[1779570129368,31.19,77208.88,0.51,0.3686,0.00044,10.30177]
[1779570130310,31.19,77202.58,0.51,0.36582,0.00044,10.27516]
[1779570131364,31.19,77197.73,0.51,0.36369,0.00044,10.25437]
[1779570131874,31.19,77197.73,0.51,0.36369,0.00044,10.25437]
[1779570131882,31.19,77197.73,0.51,0.36369,0.00044,10.25437]
[1779570131952,31.19,77196.68,0.51,0.36323,0.00044,10.2499]
[1779570132555,31.19,77196.68,0.51,0.36323,0.00044,10.2499]
[1779570132584,31.19,77196.68,0.51,0.36323,0.00044,10.2499]
[1779570132638,31.19,77196.68,0.51,0.36323,0.00044,10.2499]
[1779570132672,31.19,77196.68,0.51,0.36323,0.00044,10.2499]
[1779570132740,31.19,77195.27,0.51,0.36262,0.00044,10.24384]
[1779570133874,31.19,77195.27,0.51,0.36262,0.00044,10.24384]
[1779570133957,31.19,77194.77,0.51,0.36241,0.00044,10.24174]
[1779570140035,31.2,77192.52,0.51,0.36146,0.00044,10.23229]
[1779570144246,31.21,77201.69,0.51,0.36554,0.00044,10.27245]
[1779570146743,31.22,77197.33,0.51,0.36364,0.00044,10.2539]
[1779570148177,31.22,77201.57,0.51,0.36552,0.00044,10.2722]
[1779570149342,31.22,77205.44,0.51,0.36723,0.00044,10.2887]
[1779570153977,31.23,77204.51,0.51,0.36674,0.00044,10.27618]
[1779570154286,31.23,77199.38,0.51,0.36448,0.00044,10.25431]
[1779570154836,31.23,77199.38,0.51,0.36448,0.00044,10.25431]
[1779570154889,31.23,77199.38,0.51,0.36448,0.00044,10.25431]
[1779570154989,31.23,77191.88,0.51,0.36119,0.00044,10.22178]
[1779570156407,31.23,77187.23,0.51,0.35915,0.00044,10.20121]
[1779570156506,31.23,77187.23,0.51,0.35915,0.00044,10.20121]
[1779570156510,31.23,77187.23,0.51,0.35915,0.00044,10.20121]
[1779570156697,31.23,77187.23,0.51,0.35915,0.00044,10.20121]
[1779570157335,31.23,77187.23,0.51,0.35915,0.00044,10.20121]
[1779570157343,31.23,77187.51,0.51,0.35927,0.00044,10.20252]
[1779570157717,31.23,77187.51,0.51,0.35927,0.00044,10.20252]
[1779570157730,31.23,77187.51,0.51,0.35927,0.00044,10.20252]
[1779570158220,31.23,77175.05,0.51,0.35383,0.00044,10.14626]
[1779570158672,31.23,77175.05,0.51,0.35383,0.00044,10.14626]
[1779570158715,31.23,77175.05,0.51,0.35383,0.00044,10.14626]
[1779570159289,31.23,77175.05,0.51,0.35383,0.00044,10.14626]
[1779570159427,31.23,77157.1,0.51,0.34603,0.00043,10.06191]
[1779570159636,31.23,77157.1,0.51,0.34603,0.00043,10.06191]
[1779570160368,31.23,77157.1,0.51,0.34603,0.00043,10.06191]
[1779570160312,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570160441,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570160613,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570160640,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570161228,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570161263,31.23,77137.34,0.51,0.33752,0.00043,9.96473]
[1779570161289,31.23,77125.17,0.51,0.3323,0.00043,9.90244]
[1779570162297,31.23,77125.17,0.51,0.3323,0.00043,9.90244]
[1779570162400,31.23,77110.18,0.51,0.32592,0.00042,9.82357]
[1779570162454,31.23,77110.18,0.51,0.32592,0.00042,9.82357]
[1779570163268,31.23,77110.18,0.51,0.32592,0.00042,9.82357]
[1779570163319,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570163553,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570163757,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570163832,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570164218,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570164224,31.23,77100.09,0.51,0.32165,0.00042,9.76906]
[1779570164319,31.23,77083.03,0.51,0.31449,0.00042,9.67462]
[1779570164504,31.23,77083.03,0.51,0.31449,0.00042,9.67462]
[1779570165055,31.23,77083.03,0.51,0.31449,0.00042,9.67462]
[1779570165156,31.22,77077.55,0.51,0.3122,0.00042,9.64358]
[1779570166051,31.22,77073.61,0.51,0.31057,0.00041,9.62113]
[1779570166818,31.22,77073.61,0.51,0.31057,0.00041,9.62113]
[1779570167275,31.22,77069.42,0.51,0.30883,0.00041,9.59711]
[1779570168323,31.22,77062.47,0.51,0.30596,0.00041,9.55689]
[1779570168524,31.22,77062.47,0.51,0.30596,0.00041,9.55689]
[1779570168847,31.22,77062.47,0.51,0.30596,0.00041,9.55689]
[1779570168863,31.22,77055.4,0.51,0.30304,0.00041,9.51535]
[1779570169692,31.22,77055.4,0.51,0.30304,0.00041,9.51535]
[1779570169799,31.22,77055.27,0.51,0.30298,0.00041,9.51454]
[1779570171318,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171453,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171758,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171768,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171770,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171778,31.22,77045.27,0.51,0.29888,0.00041,9.45501]
[1779570171830,31.22,77028.98,0.51,0.29226,0.0004,9.35611]
[1779570172450,31.22,77028.98,0.51,0.29226,0.0004,9.35611]
[1779570173276,31.22,77028.98,0.51,0.29226,0.0004,9.35611]
[1779570173379,31.22,77023.76,0.51,0.29014,0.0004,9.32369]
[1779570174670,31.22,77023.76,0.51,0.29013,0.0004,9.32358]
[1779570174679,31.22,77023.76,0.51,0.29013,0.0004,9.32358]
[1779570174695,31.22,77023.76,0.51,0.29013,0.0004,9.32358]
[1779570174887,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570175751,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570175796,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570175969,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570176034,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570176123,31.21,77028.59,0.51,0.29207,0.0004,9.3533]
[1779570176152,31.21,77029.41,0.51,0.2924,0.0004,9.35824]
[1779570176452,31.21,77029.41,0.51,0.2924,0.0004,9.35824]
[1779570176948,31.21,77029.41,0.51,0.2924,0.0004,9.35824]
[1779570176954,31.21,77032.47,0.51,0.29363,0.00041,9.37687]
[1779570178244,31.21,77032.47,0.51,0.29363,0.00041,9.37687]
[1779570178257,31.21,77030.17,0.51,0.29269,0.0004,9.36271]
[1779570179439,31.21,77022.82,0.51,0.28972,0.0004,9.3173]
[1779570180357,31.21,77016.17,0.51,0.28704,0.0004,9.27578]
[1779570181188,31.21,77020.23,0.51,0.28866,0.0004,9.30094]
[1779570182220,31.21,77024.03,0.51,0.29018,0.0004,9.32442]
[1779570182587,31.21,77024.03,0.51,0.29018,0.0004,9.32442]
[1779570183351,31.21,77013.47,0.51,0.28594,0.0004,9.25854]
[1779570183586,31.21,77013.47,0.51,0.28594,0.0004,9.25854]
[1779570183671,31.21,77013.47,0.51,0.28594,0.0004,9.25854]
[1779570184055,31.21,77013.47,0.51,0.28594,0.0004,9.25854]
[1779570184465,31.2,77011.73,0.51,0.28523,0.0004,9.24739]
[1779570184976,31.2,77011.73,0.51,0.28523,0.0004,9.24739]
[1779570185047,31.2,77011.73,0.51,0.28523,0.0004,9.24739]
[1779570185333,31.2,77016.93,0.51,0.2873,0.0004,9.27988]
[1779570185854,31.2,77016.93,0.51,0.2873,0.0004,9.27988]
[1779570186455,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570186561,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570186723,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570186896,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570186899,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570187020,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570187058,31.2,77014.23,0.51,0.28621,0.0004,9.26284]
[1779570187221,31.2,76996.24,0.51,0.27904,0.0004,9.1484]
[1779570188132,31.17,76990.11,0.51,0.27642,0.00039,9.10555]
[1779570188609,31.17,76990.11,0.51,0.27642,0.00039,9.10555]
[1779570189170,31.14,76982.75,0.51,0.27336,0.00039,9.05494]
[1779570190251,31.14,76982.75,0.51,0.27336,0.00039,9.05494]
[1779570190457,31.14,76978.41,0.51,0.27165,0.00039,9.02618]
[1779570192357,31.14,76978.41,0.51,0.27163,0.00039,9.02591]
[1779570192434,31.14,76974.65,0.51,0.27014,0.00039,9.00081]
[1779570192539,31.14,76974.65,0.51,0.27014,0.00039,9.00081]
[1779570193071,31.14,76974.65,0.51,0.27014,0.00039,9.00081]
[1779570193135,31.13,76982.45,0.51,0.27319,0.00039,9.05209]
[1779570195759,31.13,76984.19,0.51,0.27386,0.00039,9.06323]
[1779570195775,31.13,76984.19,0.51,0.27386,0.00039,9.06323]
[1779570196014,31.13,76984.19,0.51,0.27383,0.00039,9.06278]
[1779570197487,31.13,76976.0,0.51,0.27062,0.00039,9.00887]
[1779570197531,31.13,76976.0,0.51,0.27062,0.00039,9.00887]
[1779570197871,31.13,76976.0,0.51,0.27062,0.00039,9.00887]
[1779570198395,31.13,76967.32,0.51,0.26723,0.00039,8.95099]
[1779570199179,31.13,76975.16,0.51,0.27027,0.00039,9.00299]
[1779570199918,31.13,76975.16,0.51,0.27027,0.00039,9.00299]
[1779570200042,31.12,76975.16,0.51,0.27026,0.00039,9.00287]
[1779570200532,31.12,76975.16,0.51,0.27026,0.00039,9.00287]
[1779570201996,31.12,76974.98,0.51,0.27018,0.00039,9.0015]
[1779570202408,31.12,76976.82,0.51,0.27089,0.00039,9.01349]
[1779570202826,31.12,76976.82,0.51,0.27089,0.00039,9.01349]
[1779570203473,31.12,76967.66,0.51,0.26731,0.00039,8.95244]
[1779570204428,31.12,76951.68,0.51,0.26113,0.00038,8.84455]
[1779570204515,31.12,76951.68,0.51,0.26113,0.00038,8.84455]
[1779570204656,31.12,76951.68,0.51,0.26113,0.00038,8.84455]
[1779570205428,31.11,76923.03,0.51,0.25022,0.00038,8.64643]
[1779570206091,31.11,76923.03,0.51,0.25022,0.00038,8.64643]
[1779570206109,31.11,76923.03,0.51,0.25022,0.00038,8.64643]
[1779570206477,31.09,76917.53,0.51,0.248,0.00037,8.60489]
[1779570208351,31.09,76919.51,0.51,0.24874,0.00037,8.61882]
[1779570208417,31.09,76919.51,0.51,0.24874,0.00037,8.61882]
[1779570208453,31.09,76919.51,0.51,0.24874,0.00037,8.61882]
[1779570208448,31.08,76912.73,0.51,0.24609,0.00037,8.56893]
[1779570208816,31.08,76912.73,0.51,0.24609,0.00037,8.56893]
[1779570208849,31.08,76912.73,0.51,0.24609,0.00037,8.56893]
[1779570208939,31.08,76912.73,0.51,0.24609,0.00037,8.56893]
[1779570208970,31.08,76912.73,0.51,0.24609,0.00037,8.56893]
[1779570209132,31.07,76912.73,0.51,0.24606,0.00037,8.5683]
[1779570210109,31.07,76912.73,0.51,0.24606,0.00037,8.5683]
[1779570210408,31.07,76912.73,0.51,0.24606,0.00037,8.5683]
[1779570210437,31.07,76912.73,0.51,0.24606,0.00037,8.5683]
[1779570210454,31.07,76878.65,0.51,0.23353,0.00036,8.32362]
[1779570210904,31.07,76878.65,0.51,0.23353,0.00036,8.32362]
[1779570210938,31.07,76878.65,0.51,0.23353,0.00036,8.32362]
[1779570211402,31.04,76870.85,0.51,0.23029,0.00036,8.25206]
[1779570212457,31.04,76870.85,0.51,0.23029,0.00036,8.25206]
[1779570212489,31.04,76870.85,0.51,0.23029,0.00036,8.25206]
[1779570213174,31.01,76864.72,0.51,0.2279,0.00036,8.20326]
[1779570214059,31.01,76864.72,0.51,0.2279,0.00036,8.20326]
[1779570214103,31.01,76864.72,0.51,0.2279,0.00036,8.20326]
[1779570214110,31.01,76864.72,0.51,0.2279,0.00036,8.20326]
[1779570214118,31.01,76864.72,0.51,0.2279,0.00036,8.20326]
[1779570214196,30.99,76854.58,0.51,0.22412,0.00036,8.12495]
[1779570215271,30.99,76854.58,0.51,0.22412,0.00036,8.12495]
[1779570215297,30.99,76854.58,0.51,0.22412,0.00036,8.12495]
[1779570216234,30.98,76854.27,0.51,0.22396,0.00036,8.12176]
[1779570216335,30.97,76852.25,0.51,0.22315,0.00035,8.10475]
[1779570218952,30.95,76851.74,0.51,0.22283,0.00035,8.09805]
[1779570219130,30.95,76851.74,0.51,0.22283,0.00035,8.09805]
[1779570219220,30.95,76828.1,0.51,0.21452,0.00035,7.92046]
[1779570219900,30.95,76828.1,0.51,0.21452,0.00035,7.92046]
[1779570219916,30.95,76828.1,0.51,0.21452,0.00035,7.92046]
[1779570220484,30.95,76828.1,0.51,0.21452,0.00035,7.92046]
[1779570220501,30.95,76828.1,0.51,0.21452,0.00035,7.92046]
[1779570220508,30.94,76795.77,0.51,0.20338,0.00034,7.67218]
[1779570220821,30.94,76795.77,0.51,0.20338,0.00034,7.67218]
[1779570220858,30.94,76795.77,0.51,0.20338,0.00034,7.67218]
[1779570221217,30.94,76795.77,0.51,0.20338,0.00034,7.67218]
[1779570221228,30.94,76795.77,0.51,0.20338,0.00034,7.67218]
[1779570221412,30.92,76795.64,0.51,0.20317,0.00034,7.6675]
[1779570222471,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223206,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223217,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223270,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223338,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223357,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223428,30.92,76791.14,0.51,0.20166,0.00034,7.63286]
[1779570223508,30.91,76804.29,0.51,0.20602,0.00034,7.73215]
[1779570223832,30.91,76804.29,0.51,0.20602,0.00034,7.73215]
[1779570224072,30.91,76804.29,0.51,0.20602,0.00034,7.73215]
[1779570224261,30.91,76821.58,0.51,0.21194,0.00035,7.86398]
[1779570225318,30.91,76821.58,0.51,0.21194,0.00035,7.86398]
[1779570225498,30.91,76821.58,0.51,0.21194,0.00035,7.86398]
[1779570225410,30.91,76830.95,0.51,0.21516,0.00035,7.93434]
[1779570226101,30.91,76830.95,0.51,0.21516,0.00035,7.93434]
[1779570226194,30.91,76830.95,0.51,0.21516,0.00035,7.93434]
[1779570226491,30.91,76830.95,0.51,0.21516,0.00035,7.93434]
[1779570226496,30.91,76830.95,0.51,0.21516,0.00035,7.93434]
[1779570226378,30.88,76846.69,0.51,0.2205,0.00035,8.04909]
[1779570226942,30.88,76846.69,0.51,0.2205,0.00035,8.04909]
[1779570227346,30.88,76846.69,0.51,0.2205,0.00035,8.04909]
[1779570227386,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228008,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228021,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228179,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228321,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228376,30.88,76852.85,0.51,0.22269,0.00036,8.09521]
[1779570228506,30.87,76838.58,0.51,0.21755,0.00035,7.98613]
[1779570230167,30.87,76838.58,0.51,0.21754,0.00035,7.98579]
[1779570230302,30.85,76842.01,0.51,0.2186,0.00035,8.00854]
[1779570231442,30.85,76842.01,0.51,0.2186,0.00035,8.00854]
[1779570232074,30.83,76841.32,0.51,0.21824,0.00035,8.00086]
[1779570232279,30.83,76841.32,0.51,0.21824,0.00035,8.00086]
[1779570232374,30.81,76830.01,0.51,0.21414,0.00035,7.91241]
[1779570235393,30.76,76826.43,0.51,0.21247,0.00035,7.87606]
[1779570240548,30.69,76826.06,0.51,0.21184,0.00035,7.86226]
[1779570242392,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570242926,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570243001,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570243215,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570243481,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570243514,30.67,76833.79,0.51,0.21439,0.00035,7.91824]
[1779570243504,30.67,76850.87,0.51,0.22041,0.00036,8.04759]
[1779570244669,30.67,76850.87,0.51,0.22041,0.00036,8.04752]
[1779570244677,30.67,76850.87,0.51,0.22041,0.00036,8.04752]
[1779570244687,30.67,76850.87,0.51,0.22041,0.00036,8.04752]
[1779570245465,30.67,76842.1,0.51,0.21728,0.00035,7.98075]
[1779570246504,30.67,76853.04,0.51,0.22114,0.00036,8.06316]
[1779570247244,30.67,76853.04,0.51,0.22114,0.00036,8.06316]
[1779570247270,30.67,76853.04,0.51,0.22114,0.00036,8.06316]
[1779570247426,30.66,76853.04,0.51,0.22113,0.00036,8.06279]
[1779570248434,30.66,76867.28,0.51,0.22623,0.00036,8.1695]
[1779570248701,30.66,76867.28,0.51,0.22623,0.00036,8.1695]
[1779570249441,30.64,76871.25,0.51,0.22748,0.00036,8.19549]
[1779570249746,30.64,76871.25,0.51,0.22748,0.00036,8.19549]
[1779570249771,30.64,76871.25,0.51,0.22748,0.00036,8.19549]
[1779570251540,30.64,76872.88,0.51,0.22805,0.00036,8.20726]
[1779570251545,30.64,76872.88,0.51,0.22805,0.00036,8.20726]
[1779570251603,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251631,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251708,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251720,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251855,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251877,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251919,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570251936,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570252374,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570252413,30.63,76872.55,0.51,0.22792,0.00036,8.20441]
[1779570252465,30.63,76872.6,0.51,0.22791,0.00036,8.2044]
[1779570253471,30.63,76885.48,0.51,0.23259,0.00037,8.29942]
[1779570255485,30.62,76880.66,0.51,0.23081,0.00037,8.26343]
[1779570256633,30.62,76883.36,0.51,0.23178,0.00037,8.28314]
[1779570257525,30.62,76890.79,0.51,0.2345,0.00037,8.33774]
[1779570258838,30.62,76890.79,0.51,0.23448,0.00037,8.33743]
[1779570258974,30.62,76890.79,0.51,0.23448,0.00037,8.33743]
[1779570259514,30.62,76890.79,0.51,0.23448,0.00037,8.33743]
[1779570259547,30.62,76890.79,0.51,0.23448,0.00037,8.33743]
[1779570259557,30.62,76887.98,0.51,0.23343,0.00037,8.31639]
[1779570259625,30.62,76887.98,0.51,0.23343,0.00037,8.31639]
[1779570260520,30.61,76887.98,0.51,0.23341,0.00037,8.31607]
[1779570261068,30.61,76887.98,0.51,0.23341,0.00037,8.31607]
[1779570261526,30.61,76885.37,0.51,0.23244,0.00037,8.29647]
[1779570263607,30.61,76882.81,0.51,0.23147,0.00037,8.27687]
[1779570263678,30.61,76882.81,0.51,0.23147,0.00037,8.27687]
[1779570263684,30.61,76882.81,0.51,0.23147,0.00037,8.27687]
[1779570263768,30.61,76882.81,0.51,0.23147,0.00037,8.27687]
[1779570264548,30.61,76881.83,0.51,0.23109,0.00037,8.26926]
[1779570265637,30.6,76881.41,0.51,0.23092,0.00037,8.2658]
[1779570266561,30.6,76880.17,0.51,0.23045,0.00037,8.25625]
[1779570267569,30.6,76871.51,0.51,0.22728,0.00036,8.19136]
[1779570270478,30.59,76868.0,0.51,0.22597,0.00036,8.16427]
[1779570275458,30.59,76873.86,0.51,0.22786,0.00036,8.19713]
[1779570275981,30.59,76873.86,0.51,0.22786,0.00036,8.19713]
[1779570276081,30.58,76875.47,0.51,0.22843,0.00036,8.20889]
[1779570276599,30.58,76875.47,0.51,0.22843,0.00036,8.20889]
[1779570276612,30.58,76875.47,0.51,0.22843,0.00036,8.20889]
[1779570276668,30.58,76873.69,0.51,0.22778,0.00036,8.19559]
[1779570282681,30.57,76870.97,0.51,0.22672,0.00036,8.17367]
[1779570284674,30.57,76874.18,0.51,0.22786,0.00036,8.19719]
[1779570284776,30.57,76874.18,0.51,0.22786,0.00036,8.19719]
[1779570284804,30.57,76874.18,0.51,0.22786,0.00036,8.19719]
[1779570284819,30.57,76874.18,0.51,0.22786,0.00036,8.19719]
[1779570284870,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286270,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286284,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286364,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286479,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286520,30.57,76885.98,0.51,0.23218,0.00037,8.28505]
[1779570286571,30.57,76893.22,0.51,0.23483,0.00037,8.33817]
[1779570286912,30.57,76893.22,0.51,0.23483,0.00037,8.33817]
[1779570287353,30.57,76896.9,0.51,0.23618,0.00037,8.36502]
[1779570288272,30.57,76896.9,0.51,0.23618,0.00037,8.36502]
[1779570288280,30.57,76896.9,0.51,0.23618,0.00037,8.36502]
[1779570288291,30.57,76896.9,0.51,0.23618,0.00037,8.36502]
[1779570288370,30.56,76900.87,0.51,0.23764,0.00037,8.39391]
[1779570289218,30.56,76900.87,0.51,0.23764,0.00037,8.39391]
[1779570289298,30.56,76900.87,0.51,0.23764,0.00037,8.39391]
[1779570289768,30.56,76903.35,0.51,0.23856,0.00037,8.41186]
[1779570290030,30.56,76903.35,0.51,0.23856,0.00037,8.41186]
[1779570290394,30.56,76903.35,0.51,0.23856,0.00037,8.41186]
[1779570290417,30.56,76910.01,0.51,0.24104,0.00038,8.46031]
[1779570290644,30.56,76910.01,0.51,0.24104,0.00038,8.46031]
[1779570291415,30.56,76910.01,0.51,0.24104,0.00038,8.46031]
[1779570291422,30.56,76918.38,0.51,0.24419,0.00038,8.5208]
[1779570292335,30.56,76918.38,0.51,0.24419,0.00038,8.5208]
[1779570292433,30.56,76911.81,0.51,0.2417,0.00038,8.47296]
[1779570294360,30.56,76911.81,0.51,0.2417,0.00038,8.47296]
[1779570294503,30.56,76911.81,0.51,0.2417,0.00038,8.47296]
[1779570294571,30.55,76907.96,0.51,0.24023,0.00037,8.44454]
[1779570295472,30.55,76907.96,0.51,0.24023,0.00037,8.44454]
[1779570295573,30.55,76907.5,0.51,0.24004,0.00037,8.44081]
[1779570296489,30.55,76907.5,0.51,0.24004,0.00037,8.44081]
[1779570296590,30.55,76907.39,0.51,0.24,0.00037,8.44001]
[1779570298301,30.55,76908.22,0.51,0.24031,0.00038,8.44607]
[1779570298649,30.55,76908.22,0.51,0.24028,0.00038,8.44551]
[1779570299114,30.55,76907.89,0.51,0.24016,0.00037,8.4431]
[1779570301461,30.55,76906.36,0.51,0.23957,0.00037,8.43175]
[1779570301469,30.55,76906.36,0.51,0.23957,0.00037,8.43175]
[1779570301563,30.55,76906.53,0.51,0.23963,0.00037,8.43282]
[1779570303164,30.55,76850.95,0.51,0.21931,0.00036,8.01844]
[1779570308576,30.57,76853.55,0.51,0.22044,0.00036,8.04238]
[1779570308140,30.59,76923.21,0.51,0.24627,0.00038,8.56033]
[1779570309079,30.59,76923.73,0.51,0.24645,0.00038,8.56382]
[1779570310403,30.59,76923.73,0.51,0.24645,0.00038,8.56382]
[1779570311961,30.59,76911.87,0.51,0.24195,0.00038,8.4777]
[1779570313032,30.59,76911.87,0.51,0.24195,0.00038,8.4777]
[1779570313130,30.58,76912.33,0.51,0.24209,0.00038,8.48046]
[1779570315538,30.58,76901.26,0.51,0.23792,0.00037,8.3993]
[1779570316158,30.58,76897.4,0.51,0.23647,0.00037,8.37074]
[1779570319181,30.58,76896.41,0.51,0.23608,0.00037,8.36302]
[1779570319192,30.58,76896.41,0.51,0.23608,0.00037,8.36302]
[1779570319388,30.58,76895.48,0.51,0.23573,0.00037,8.35599]
[1779570324694,30.57,76892.91,0.51,0.23472,0.00037,8.33608]
[1779570327506,30.57,76886.68,0.51,0.2324,0.00037,8.28962]
[1779570328614,30.56,76879.4,0.51,0.22972,0.00037,8.23527]
[1779570334084,30.56,76877.44,0.51,0.22879,0.00037,8.21011]
[1779570337200,30.56,76884.74,0.51,0.23144,0.00037,8.26389]
[1779570339201,30.55,76888.07,0.51,0.23266,0.00037,8.28844]
[1779570341322,30.55,76883.91,0.51,0.2311,0.00037,8.25713]
[1779570346733,30.55,76884.9,0.51,0.23142,0.00037,8.26359]
[1779570348153,30.54,76888.46,0.51,0.23272,0.00037,8.28963]
[1779570349418,30.54,76883.81,0.51,0.231,0.00037,8.255]
[1779570354488,30.54,76883.42,0.51,0.23084,0.00037,8.25178]
[1779570355951,30.54,76882.44,0.51,0.23047,0.00037,8.24442]
[1779570356316,30.54,76878.53,0.51,0.22904,0.00037,8.21522]
[1779570359558,30.54,76871.51,0.51,0.22648,0.00036,8.16268]
[1779570360507,30.54,76867.56,0.51,0.22505,0.00036,8.13304]
[1779570364587,30.54,76866.58,0.51,0.22469,0.00036,8.1255]
[1779570365250,30.54,76865.67,0.51,0.22435,0.00036,8.11853]
[1779570365342,30.54,76860.13,0.51,0.22234,0.00036,8.07641]
[1779570366494,30.54,76860.13,0.51,0.22234,0.00036,8.07641]
[1779570366507,30.54,76860.13,0.51,0.22234,0.00036,8.07641]
[1779570366558,30.54,76857.37,0.51,0.22135,0.00036,8.05552]
[1779570368698,30.53,76858.1,0.51,0.2216,0.00036,8.06079]
[1779570368731,30.53,76858.1,0.51,0.2216,0.00036,8.06079]
[1779570369303,30.53,76858.49,0.51,0.22173,0.00036,8.06362]
[1779570372186,30.53,76861.7,0.51,0.22288,0.00036,8.08777]
[1779570372323,30.53,76861.7,0.51,0.22288,0.00036,8.08769]
[1779570374061,30.53,76862.04,0.51,0.22299,0.00036,8.09014]
[1779570374443,30.53,76862.61,0.51,0.22319,0.00036,8.09437]
[1779570376502,30.53,76865.96,0.51,0.2244,0.00036,8.11957]
[1779570376574,30.53,76866.93,0.51,0.22475,0.00036,8.12679]
[1779570377744,30.53,76866.93,0.51,0.22474,0.00036,8.12669]
[1779570378366,30.53,76869.7,0.51,0.22574,0.00036,8.14741]
[1779570379373,30.53,76862.73,0.51,0.22321,0.00036,8.09476]
[1779570380207,30.53,76862.73,0.51,0.22321,0.00036,8.09476]
[1779570380485,30.53,76859.05,0.51,0.22188,0.00036,8.06685]
[1779570382394,30.53,76853.43,0.51,0.21986,0.00036,8.02406]
[1779570383404,30.52,76849.75,0.51,0.21853,0.00036,7.99584]
[1779570384871,30.52,76846.46,0.51,0.21735,0.00036,7.97056]
[1779570384879,30.52,76846.46,0.51,0.21735,0.00036,7.97056]
[1779570385414,30.52,76838.55,0.51,0.21454,0.00035,7.90986]
[1779570386533,30.52,76831.98,0.51,0.21223,0.00035,7.85927]
[1779570391566,30.52,76830.5,0.51,0.21167,0.00035,7.84711]
[1779570391636,30.51,76841.87,0.51,0.21549,0.00035,7.92434]
[1779570392781,30.51,76844.76,0.51,0.21651,0.00035,7.94644]
[1779570393630,30.51,76847.18,0.51,0.21736,0.00036,7.96474]
[1779570396029,30.51,76845.13,0.51,0.21661,0.00036,7.94866]
[1779570396652,30.51,76846.9,0.51,0.21723,0.00036,7.96197]
[1779570398163,30.51,76848.25,0.51,0.2177,0.00036,7.97202]
[1779570398608,30.5,76853.28,0.51,0.21947,0.00036,8.00978]
[1779570401576,30.5,76856.28,0.51,0.22054,0.00036,8.03242]
[1779570401599,30.5,76856.28,0.51,0.22054,0.00036,8.03242]
[1779570401603,30.5,76856.28,0.51,0.22054,0.00036,8.03242]
[1779570401635,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570401764,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570401795,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570401891,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570402480,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570402509,30.5,76862.44,0.51,0.22275,0.00036,8.07893]
[1779570402607,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403139,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403184,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403202,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403222,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403229,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403589,30.5,76862.5,0.51,0.22276,0.00036,8.07925]
[1779570403636,30.5,76865.59,0.51,0.22387,0.00036,8.10237]
[1779570403735,30.5,76865.59,0.51,0.22387,0.00036,8.10237]
[1779570403872,30.5,76865.59,0.51,0.22387,0.00036,8.10237]
[1779570405269,30.5,76864.73,0.51,0.22354,0.00036,8.09547]
[1779570405312,30.5,76864.73,0.51,0.22354,0.00036,8.09547]
[1779570405573,30.5,76864.73,0.51,0.22354,0.00036,8.09547]
[1779570405657,30.5,76873.92,0.51,0.22687,0.00036,8.16469]
[1779570407681,30.5,76872.92,0.51,0.2265,0.00036,8.15693]
[1779570408618,30.49,76869.01,0.51,0.22505,0.00036,8.127]
[1779570409153,30.49,76869.01,0.51,0.22505,0.00036,8.127]
[1779570409194,30.49,76869.01,0.51,0.22505,0.00036,8.127]
[1779570409275,30.49,76869.01,0.51,0.22505,0.00036,8.127]
[1779570409314,30.49,76869.01,0.51,0.22505,0.00036,8.127]
[1779570409583,30.49,76877.47,0.51,0.22812,0.00037,8.1902]
[1779570410590,30.49,76894.61,0.51,0.23443,0.00037,8.31783]
[1779570411624,30.49,76882.22,0.51,0.22984,0.00037,8.22542]
[1779570413624,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414564,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414579,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414612,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414668,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414699,30.49,76876.49,0.51,0.22772,0.00037,8.18205]
[1779570414724,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570414857,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570414878,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570415403,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570415426,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570415627,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570415646,30.48,76875.46,0.51,0.22734,0.00037,8.1742]
[1779570415624,30.48,76875.46,0.51,0.22733,0.00037,8.17408]
[1779570415830,30.48,76875.46,0.51,0.22733,0.00037,8.17408]
[1779570416648,30.48,76870.88,0.51,0.22565,0.00036,8.13945]
[1779570416895,30.48,76870.88,0.51,0.22565,0.00036,8.13945]
[1779570417647,30.48,76874.97,0.51,0.22713,0.00037,8.17003]
[1779570419233,30.48,76876.48,0.51,0.22768,0.00037,8.1812]
[1779570419668,30.48,76876.13,0.51,0.22754,0.00037,8.17839]
[1779570421714,30.48,76884.39,0.51,0.23055,0.00037,8.23987]
[1779570423697,30.47,76903.83,0.51,0.23775,0.00037,8.38351]
[1779570424412,30.47,76903.83,0.51,0.23775,0.00037,8.38351]
[1779570424534,30.47,76903.83,0.51,0.23775,0.00037,8.38351]
[1779570424685,30.47,76903.83,0.51,0.23775,0.00037,8.38351]
[1779570424710,30.47,76954.29,0.51,0.25702,0.00039,8.74587]
[1779570425535,30.47,76954.29,0.51,0.25702,0.00039,8.74587]
[1779570425544,30.47,76954.29,0.51,0.25702,0.00039,8.74587]
[1779570425706,30.47,76954.29,0.51,0.25702,0.00039,8.74579]
[1779570426009,30.47,76954.29,0.51,0.25702,0.00039,8.74579]
[1779570426057,30.47,76954.29,0.51,0.25702,0.00039,8.74579]
[1779570426441,30.47,76954.29,0.51,0.25702,0.00039,8.74579]
[1779570426714,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427358,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427413,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427473,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427480,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427514,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427668,30.47,76981.46,0.51,0.26773,0.0004,8.93374]
[1779570427729,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428055,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428174,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428178,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428236,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428507,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570428553,30.47,76976.7,0.51,0.26583,0.0004,8.90113]
[1779570429745,30.47,76964.87,0.51,0.26115,0.00039,8.81946]
[1779570430740,30.47,76961.14,0.51,0.25968,0.00039,8.7935]
[1779570431747,30.47,76967.03,0.51,0.262,0.00039,8.83444]
[1779570432580,30.47,76967.03,0.51,0.262,0.00039,8.83444]
[1779570432596,30.47,76967.03,0.51,0.262,0.00039,8.83444]
[1779570432754,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570433779,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570433803,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570433842,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570433868,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434030,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434054,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434135,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434170,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434261,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434289,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434366,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434380,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434473,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434498,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434535,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434543,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434548,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434640,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434709,30.47,76969.56,0.51,0.263,0.00039,8.85191]
[1779570434739,30.47,76970.53,0.51,0.26337,0.0004,8.85846]
[1779570434791,30.47,76970.53,0.51,0.26337,0.0004,8.85846]
[1779570434844,30.47,76970.53,0.51,0.26337,0.0004,8.85846]
[1779570434997,30.47,76970.53,0.51,0.26337,0.0004,8.85846]
[1779570435038,30.47,76970.53,0.51,0.26337,0.0004,8.85846]
[1779570435072,30.47,76967.76,0.51,0.26228,0.00039,8.83932]
[1779570436914,30.47,76962.02,0.51,0.26001,0.00039,8.79931]
[1779570438411,30.47,76962.02,0.51,0.26001,0.00039,8.79931]
[1779570438477,30.47,76962.02,0.51,0.26001,0.00039,8.79931]
[1779570438487,30.47,76962.02,0.51,0.26001,0.00039,8.79931]
[1779570438585,30.47,76962.02,0.51,0.26001,0.00039,8.79931]
[1779570438686,30.46,76963.64,0.51,0.26064,0.00039,8.81045]
[1779570439957,30.46,76963.64,0.51,0.26064,0.00039,8.81045]
[1779570440478,30.46,76963.64,0.51,0.26064,0.00039,8.81045]
[1779570440547,30.46,76964.72,0.51,0.26105,0.00039,8.81777]
[1779570442941,30.46,76964.41,0.51,0.26092,0.00039,8.8154]
[1779570443150,30.46,76964.41,0.51,0.26092,0.00039,8.8154]
[1779570445697,30.46,76968.55,0.51,0.26253,0.00039,8.84369]
[1779570447751,30.46,76964.92,0.51,0.26108,0.00039,8.81822]
[1779570450096,30.45,76964.0,0.51,0.2607,0.00039,8.81155]
[1779570450111,30.45,76964.0,0.51,0.2607,0.00039,8.81155]
[1779570450566,30.45,76957.08,0.51,0.25798,0.00039,8.76308]
[1779570456045,30.45,76954.88,0.51,0.25692,0.00039,8.73753]
[1779570461966,30.45,76950.6,0.51,0.25524,0.00039,8.70708]
[1779570466537,30.44,76952.46,0.51,0.25596,0.00039,8.72013]
[1779570466757,30.44,76961.07,0.51,0.25932,0.00039,8.7804]
[1779570466866,30.44,76961.07,0.51,0.25932,0.00039,8.7804]
[1779570467786,30.44,76967.42,0.51,0.26181,0.00039,8.82442]
[1779570468799,30.44,76967.42,0.51,0.26181,0.00039,8.82442]
[1779570469011,30.44,76972.0,0.51,0.26362,0.0004,8.8561]
[1779570470762,30.44,76983.56,0.51,0.26821,0.0004,8.93521]
[1779570471474,30.44,76983.56,0.51,0.26821,0.0004,8.93521]
[1779570471586,30.44,76983.56,0.51,0.26821,0.0004,8.93521]
[1779570471647,30.44,76983.56,0.51,0.26821,0.0004,8.93521]
[1779570471684,30.44,76983.56,0.51,0.26821,0.0004,8.93521]
[1779570471804,30.44,76987.56,0.51,0.26981,0.0004,8.96238]
[1779570471877,30.44,76987.56,0.51,0.26981,0.0004,8.96238]
[1779570471961,30.44,76987.56,0.51,0.26981,0.0004,8.96238]
[1779570471976,30.44,76987.56,0.51,0.26981,0.0004,8.96238]
[1779570472218,30.44,76990.77,0.51,0.27109,0.0004,8.98409]
[1779570475309,30.44,76990.45,0.51,0.27096,0.0004,8.98189]
[1779570475338,30.44,76990.45,0.51,0.27096,0.0004,8.98189]
[1779570475345,30.44,76990.45,0.51,0.27096,0.0004,8.98189]
[1779570475348,30.44,76990.45,0.51,0.27096,0.0004,8.98189]
[1779570475411,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570475890,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570475947,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570475971,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570476084,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570476129,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570476757,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570476764,30.44,76989.01,0.51,0.27038,0.0004,8.97208]
[1779570476709,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570476890,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477104,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477131,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477146,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477297,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477357,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477423,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477656,30.44,76993.75,0.51,0.27228,0.0004,9.00404]
[1779570477708,30.44,77021.78,0.51,0.28367,0.00041,9.18925]
[1779570479083,30.44,77031.88,0.51,0.28783,0.00041,9.25423]
[1779570481096,30.44,77031.34,0.51,0.2876,0.00041,9.25076]
[1779570481279,30.44,77028.01,0.51,0.28622,0.00041,9.22932]
[1779570484447,30.44,77024.84,0.51,0.28491,0.00041,9.20881]
[1779570486551,30.44,77025.98,0.51,0.28538,0.00041,9.21615]
[1779570486556,30.44,77025.98,0.51,0.28538,0.00041,9.21615]
[1779570486740,30.44,77025.98,0.51,0.28538,0.00041,9.21615]
[1779570486749,30.44,77025.98,0.51,0.28538,0.00041,9.21615]
[1779570486767,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570486845,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570486871,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487034,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487059,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487160,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487185,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487246,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487274,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487475,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487508,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487559,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487569,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487596,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487821,30.44,77031.26,0.51,0.28756,0.00041,9.25005]
[1779570487697,30.44,77032.46,0.51,0.28805,0.00041,9.25769]
[1779570488151,30.44,77032.46,0.51,0.28805,0.00041,9.25764]
[1779570490164,30.44,77031.87,0.51,0.2878,0.00041,9.25382]
[1779570490505,30.44,77023.54,0.51,0.28436,0.00041,9.20019]
[1779570495570,30.43,77022.96,0.51,0.28412,0.00041,9.1963]
[1779570496095,30.43,77022.3,0.51,0.28384,0.00041,9.19201]
[1779570496346,30.43,77022.3,0.51,0.28384,0.00041,9.19201]
[1779570496752,30.43,77011.1,0.51,0.27926,0.00041,9.11883]
[1779570496890,30.43,77011.1,0.51,0.27926,0.00041,9.11883]
[1779570497026,30.43,77011.1,0.51,0.27926,0.00041,9.11883]
[1779570497621,30.43,77011.1,0.51,0.27926,0.00041,9.11883]
[1779570497694,30.43,76997.83,0.51,0.27388,0.0004,9.03061]
[1779570498805,30.43,76997.83,0.51,0.27388,0.0004,9.03061]
[1779570499228,30.43,77000.85,0.51,0.27509,0.0004,9.05069]
[1779570501780,30.43,77001.68,0.51,0.27542,0.0004,9.05618]
[1779570502249,30.43,77004.1,0.51,0.2764,0.00041,9.0722]
[1779570504527,30.43,77005.55,0.51,0.27698,0.00041,9.08177]
[1779570504569,30.43,77005.55,0.51,0.27698,0.00041,9.08177]
[1779570504791,30.43,77010.43,0.51,0.27896,0.00041,9.11396]
[1779570506344,30.43,77010.43,0.51,0.27896,0.00041,9.11396]
[1779570506575,30.43,77010.43,0.51,0.27896,0.00041,9.11396]
[1779570506603,30.43,77010.43,0.51,0.27896,0.00041,9.11396]
[1779570506649,30.43,77013.89,0.51,0.28037,0.00041,9.13664]
[1779570507568,30.43,77019.3,0.51,0.28258,0.00041,9.17193]
[1779570508716,30.43,77023.14,0.51,0.28415,0.00041,9.19686]
[1779570510409,30.43,77023.14,0.51,0.28415,0.00041,9.19683]
[1779570510464,30.43,77023.14,0.51,0.28415,0.00041,9.19683]
[1779570510535,30.43,77028.77,0.51,0.28646,0.00041,9.23309]
[1779570513988,30.42,77027.52,0.51,0.28578,0.00041,9.21539]
[1779570514561,30.42,77032.81,0.51,0.28796,0.00041,9.24929]
[1779570519592,30.42,77032.06,0.51,0.28763,0.00041,9.24417]
[1779570519782,30.42,77023.27,0.51,0.284,0.00041,9.18748]
[1779570520827,30.42,77018.32,0.51,0.28197,0.00041,9.15524]
[1779570524381,30.42,77015.96,0.51,0.281,0.00041,9.13989]
[1779570524504,30.42,77015.96,0.51,0.281,0.00041,9.13989]
[1779570524722,30.42,77010.5,0.51,0.27878,0.00041,9.10401]
[1779570525166,30.42,77010.5,0.51,0.27878,0.00041,9.10401]
[1779570525663,30.42,77000.64,0.51,0.27477,0.0004,9.03857]
[1779570526791,30.42,77000.64,0.51,0.27477,0.0004,9.03857]
[1779570526803,30.42,76998.18,0.51,0.27377,0.0004,9.02203]
[1779570527877,30.42,76994.16,0.51,0.27215,0.0004,8.99497]
[1779570528464,30.42,76994.16,0.51,0.27215,0.0004,8.99497]
[1779570528887,30.42,76992.58,0.51,0.27151,0.0004,8.98432]
[1779570529076,30.42,76992.58,0.51,0.27151,0.0004,8.98432]
[1779570529118,30.42,76992.58,0.51,0.27151,0.0004,8.98432]
[1779570530447,30.42,76983.28,0.51,0.26778,0.0004,8.92123]
[1779570530966,30.42,76983.28,0.51,0.26778,0.0004,8.92123]
[1779570531454,30.42,76981.77,0.51,0.26719,0.0004,8.911]
[1779570532891,30.42,76981.77,0.51,0.26719,0.0004,8.911]
[1779570533763,30.42,76964.67,0.51,0.26041,0.00039,8.79305]
[1779570534138,30.42,76964.67,0.51,0.26041,0.00039,8.79305]
[1779570534169,30.42,76964.67,0.51,0.26041,0.00039,8.79305]
[1779570535089,30.42,76964.67,0.51,0.26041,0.00039,8.79309]
[1779570535098,30.42,76964.67,0.51,0.26041,0.00039,8.79309]
[1779570535484,30.42,76963.08,0.51,0.25979,0.00039,8.78209]
[1779570537398,30.42,76963.57,0.51,0.25999,0.00039,8.7856]
[1779570537432,30.42,76963.57,0.51,0.25999,0.00039,8.7856]
[1779570538010,30.42,76962.25,0.51,0.25947,0.00039,8.77649]
[1779570539183,30.42,76962.23,0.51,0.25947,0.00039,8.77644]
[1779570539512,30.42,76961.46,0.51,0.25917,0.00039,8.77117]
[1779570543539,30.43,76958.14,0.51,0.2579,0.00039,8.74838]
[1779570545426,30.43,76958.3,0.51,0.25797,0.00039,8.74963]
[1779570545907,30.43,76954.11,0.51,0.25633,0.00039,8.72029]
[1779570546013,30.43,76954.11,0.51,0.25633,0.00039,8.72029]
[1779570546560,30.43,76954.19,0.51,0.25637,0.00039,8.72094]
[1779570547867,30.43,76942.26,0.51,0.25173,0.00039,8.63642]
[1779570548175,30.43,76942.26,0.51,0.25173,0.00039,8.63642]
[1779570548230,30.43,76942.26,0.51,0.25173,0.00039,8.63642]
[1779570548575,30.43,76942.26,0.51,0.25173,0.00039,8.63647]
[1779570549463,30.43,76942.26,0.51,0.25173,0.00039,8.63647]
[1779570549582,30.43,76939.78,0.51,0.25078,0.00039,8.61884]
[1779570551595,30.43,76943.81,0.51,0.25234,0.00039,8.64769]
[1779570553598,30.43,76943.12,0.51,0.25208,0.00039,8.64283]
[1779570553899,30.43,76942.49,0.51,0.25184,0.00039,8.6384]
[1779570555683,30.43,76942.16,0.51,0.25171,0.00039,8.63605]
[1779570555894,30.43,76941.64,0.51,0.25151,0.00039,8.63237]
[1779570557258,30.43,76941.27,0.51,0.25137,0.00039,8.62974]
[1779570557284,30.43,76941.27,0.51,0.25137,0.00039,8.62974]
[1779570557709,30.43,76941.27,0.51,0.25137,0.00039,8.62974]
[1779570557786,30.43,76940.09,0.51,0.25091,0.00039,8.62133]
[1779570559292,30.43,76940.09,0.51,0.25091,0.00039,8.62134]
[1779570559713,30.43,76940.09,0.51,0.25091,0.00039,8.62134]
[1779570564727,30.43,76943.0,0.51,0.25204,0.00039,8.64221]
[1779570567908,30.44,76946.87,0.51,0.25355,0.00039,8.66988]
[1779570573824,30.44,76949.37,0.51,0.25437,0.00039,8.67804]
[1779570576779,30.44,76940.3,0.51,0.25085,0.00039,8.61366]
[1779570581814,30.44,76941.86,0.51,0.25147,0.00039,8.62506]
[1779570586851,30.44,76942.48,0.51,0.2517,0.00039,8.62933]
[1779570588505,30.44,76945.48,0.51,0.25286,0.00039,8.65061]
[1779570588865,30.44,76945.94,0.51,0.25304,0.00039,8.65384]
[1779570593873,30.44,76943.75,0.51,0.25219,0.00039,8.63826]
[1779570594659,30.44,76943.75,0.51,0.25219,0.00039,8.6383]
[1779570594669,30.44,76943.75,0.51,0.25219,0.00039,8.6383]
[1779570596709,30.44,76943.44,0.51,0.25208,0.00039,8.63626]
[1779570596712,30.44,76943.44,0.51,0.25208,0.00039,8.63626]
[1779570596725,30.44,76943.44,0.51,0.25208,0.00039,8.63626]
[1779570596953,30.44,76943.07,0.51,0.25194,0.00039,8.63367]
[1779570598761,30.44,76943.07,0.51,0.25194,0.00039,8.63369]
[1779570598765,30.44,76943.07,0.51,0.25194,0.00039,8.63369]
[1779570598795,30.44,76943.07,0.51,0.25194,0.00039,8.63369]
[1779570598936,30.44,76942.57,0.51,0.25175,0.00039,8.63015]
[1779570600949,30.44,76945.9,0.51,0.25304,0.00039,8.6538]
[1779570603435,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603466,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603482,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603600,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603614,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603715,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603730,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603832,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603861,30.44,76947.62,0.51,0.2537,0.00039,8.66587]
[1779570603905,30.44,76946.28,0.51,0.25318,0.00039,8.65636]
[1779570604098,30.44,76946.28,0.51,0.25318,0.00039,8.65636]
[1779570604144,30.44,76946.28,0.51,0.25318,0.00039,8.65636]
[1779570604180,30.44,76946.28,0.51,0.25318,0.00039,8.65636]
[1779570604252,30.44,76946.28,0.51,0.25318,0.00039,8.65636]
[1779570604593,30.44,76958.49,0.51,0.25794,0.00039,8.74243]
[1779570605996,30.44,76958.49,0.51,0.25794,0.00039,8.74242]
[1779570606051,30.44,76958.49,0.51,0.25794,0.00039,8.74242]
[1779570607578,30.44,76952.94,0.51,0.25576,0.00039,8.70331]
[1779570608865,30.44,76952.94,0.51,0.25576,0.00039,8.70331]
[1779570608933,30.44,76952.94,0.51,0.25576,0.00039,8.70331]
[1779570608866,30.44,76952.79,0.51,0.2557,0.00039,8.70226]
[1779570609010,30.44,76952.88,0.51,0.25574,0.00039,8.70289]
[1779570610525,30.44,76945.41,0.51,0.25283,0.00039,8.65003]
[1779570612556,30.44,76945.41,0.51,0.25283,0.00039,8.65006]
[1779570612573,30.44,76945.41,0.51,0.25283,0.00039,8.65006]
[1779570613166,30.44,76947.96,0.51,0.25382,0.00039,8.66817]
[1779570613745,30.44,76947.96,0.51,0.25382,0.00039,8.66817]
[1779570613771,30.44,76947.96,0.51,0.25382,0.00039,8.66817]
[1779570613964,30.44,76947.96,0.51,0.25382,0.00039,8.66817]
[1779570613946,30.44,76948.55,0.51,0.25405,0.00039,8.67236]
[1779570613992,30.44,76948.55,0.51,0.25405,0.00039,8.67236]
[1779570614067,30.44,76958.21,0.51,0.25783,0.00039,8.74043]
[1779570615621,30.44,76958.21,0.51,0.25783,0.00039,8.74043]
[1779570615641,30.44,76958.21,0.51,0.25783,0.00039,8.74043]
[1779570615643,30.44,76966.77,0.51,0.26119,0.00039,8.80015]
[1779570617284,30.44,76966.77,0.51,0.26119,0.00039,8.80012]
[1779570617760,30.44,76965.02,0.51,0.2605,0.00039,8.78792]
[1779570620909,30.44,76992.62,0.51,0.27148,0.0004,8.97694]
[1779570621225,30.44,76992.62,0.51,0.27148,0.0004,8.97694]
[1779570621245,30.44,76992.62,0.51,0.27148,0.0004,8.97694]
[1779570621588,30.44,76992.62,0.51,0.27148,0.0004,8.97694]
[1779570621740,30.43,76999.94,0.51,0.27443,0.0004,9.02599]
[1779570623106,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624605,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624610,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624731,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624765,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624836,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624854,30.43,77012.48,0.51,0.27952,0.00041,9.10904]
[1779570624937,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625025,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625058,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625172,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625204,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625277,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625293,30.43,77019.06,0.51,0.28221,0.00041,9.15207]
[1779570625378,30.43,77018.94,0.51,0.28216,0.00041,9.15123]
[1779570627482,30.43,77019.05,0.51,0.2822,0.00041,9.15188]
[1779570627491,30.43,77019.05,0.51,0.2822,0.00041,9.15188]
[1779570627566,30.43,77019.05,0.51,0.2822,0.00041,9.15188]
[1779570627617,30.43,77019.05,0.51,0.2822,0.00041,9.15188]
[1779570627686,30.43,77019.11,0.51,0.28222,0.00041,9.15221]
[1779570629592,30.43,77018.87,0.51,0.28211,0.00041,9.15058]
[1779570629693,30.43,77008.87,0.51,0.27803,0.00041,9.08488]
[1779570631850,30.43,77008.87,0.51,0.27802,0.00041,9.08487]
[1779570631892,30.43,77008.87,0.51,0.27802,0.00041,9.08487]
[1779570631929,30.43,77005.41,0.51,0.27646,0.00041,9.05248]
[1779570632528,30.43,77001.88,0.51,0.27503,0.00041,9.02898]
[1779570633712,30.43,77001.88,0.51,0.27503,0.00041,9.02898]
[1779570633716,30.43,77001.88,0.51,0.27503,0.00041,9.02898]
[1779570633970,30.43,76999.61,0.51,0.27411,0.0004,9.01383]
[1779570638433,30.43,77002.8,0.51,0.27541,0.00041,9.03518]
[1779570640505,30.43,76999.01,0.51,0.27387,0.0004,9.00979]
[1779570642598,30.43,76995.42,0.51,0.27242,0.0004,8.98572]
[1779570644255,30.43,76990.07,0.51,0.27026,0.0004,8.94953]
[1779570648503,30.43,76986.89,0.51,0.26897,0.0004,8.92776]
[1779570653354,30.43,76983.96,0.51,0.26778,0.0004,8.90758]
[1779570653370,30.43,76983.96,0.51,0.26778,0.0004,8.90758]
[1779570654226,30.42,76981.37,0.51,0.26674,0.0004,8.88979]
[1779570654229,30.42,76981.37,0.51,0.26674,0.0004,8.88979]
[1779570654326,30.42,76981.37,0.51,0.26674,0.0004,8.8897]
[1779570659363,30.42,76980.41,0.51,0.26634,0.0004,8.88282]
[1779570664406,30.42,76980.42,0.51,0.26632,0.0004,8.88257]
[1779570669620,30.42,76982.3,0.51,0.26705,0.0004,8.89511]
[1779570670781,30.41,76962.03,0.51,0.259,0.00039,8.75471]
[1779570672467,30.41,76951.5,0.51,0.25485,0.00039,8.6803]
[1779570673762,30.41,76946.28,0.51,0.25281,0.00039,8.64318]
[1779570676796,30.41,76951.79,0.51,0.25495,0.00039,8.68204]
[1779570677760,30.41,76955.72,0.51,0.25648,0.00039,8.70971]
[1779570679814,30.41,76956.29,0.51,0.2567,0.00039,8.71363]
[1779570679827,30.41,76956.29,0.51,0.2567,0.00039,8.71363]
[1779570680950,30.41,76958.68,0.51,0.25763,0.00039,8.73032]
[1779570680956,30.41,76958.68,0.51,0.25763,0.00039,8.73032]
[1779570681043,30.41,76958.68,0.51,0.25762,0.00039,8.7302]
[1779570681920,30.41,76958.68,0.51,0.25762,0.00039,8.7302]
[1779570681947,30.41,76958.68,0.51,0.25762,0.00039,8.7302]
[1779570683005,30.4,76958.51,0.51,0.25755,0.00039,8.72887]
[1779570683545,30.4,76957.69,0.51,0.25721,0.00039,8.72283]
[1779570684551,30.4,76951.49,0.51,0.25478,0.00039,8.67896]
[1779570685559,30.4,76957.21,0.51,0.25701,0.00039,8.71927]
[1779570687731,30.4,76955.61,0.51,0.25639,0.00039,8.708]
[1779570687762,30.4,76955.61,0.51,0.25639,0.00039,8.708]
[1779570687787,30.4,76945.19,0.51,0.25231,0.00039,8.63406]
[1779570688804,30.4,76941.32,0.51,0.25081,0.00039,8.60635]
[1779570689163,30.4,76941.32,0.51,0.25081,0.00039,8.60635]
[1779570689587,30.4,76941.32,0.51,0.2508,0.00039,8.60629]
[1779570690314,30.4,76941.32,0.51,0.2508,0.00039,8.60629]
[1779570690342,30.4,76941.32,0.51,0.2508,0.00039,8.60629]
[1779570690857,30.4,76935.36,0.51,0.2485,0.00039,8.56346]
[1779570691224,30.4,76935.36,0.51,0.2485,0.00039,8.56346]
[1779570691240,30.4,76935.36,0.51,0.2485,0.00039,8.56346]
[1779570691669,30.4,76931.61,0.51,0.24688,0.00038,8.52675]
[1779570693618,30.4,76927.78,0.51,0.2454,0.00038,8.49886]
[1779570695837,30.4,76927.59,0.51,0.24533,0.00038,8.49742]
[1779570695857,30.4,76927.59,0.51,0.24533,0.00038,8.49742]
[1779570695900,30.4,76921.25,0.51,0.2429,0.00038,8.4513]
[1779570697419,30.4,76920.9,0.51,0.24277,0.00038,8.44875]
[1779570697423,30.4,76920.9,0.51,0.24277,0.00038,8.44875]
[1779570697442,30.4,76920.9,0.51,0.24277,0.00038,8.44875]
[1779570697647,30.39,76917.8,0.51,0.24158,0.00038,8.42594]
[1779570698874,30.39,76910.14,0.51,0.23867,0.00038,8.36964]
[1779570699463,30.39,76910.14,0.51,0.23867,0.00038,8.36964]
[1779570699661,30.39,76910.14,0.51,0.23866,0.00038,8.36953]
[1779570703689,30.39,76903.33,0.51,0.23608,0.00038,8.31893]
[1779570706709,30.39,76895.95,0.51,0.2333,0.00037,8.26393]
[1779570708946,30.39,76900.87,0.51,0.23514,0.00037,8.30034]
[1779570711745,30.39,76907.04,0.51,0.23744,0.00038,8.34573]
[1779570712751,30.38,76913.13,0.51,0.23974,0.00038,8.39041]
[1779570713975,30.38,76926.77,0.51,0.24492,0.00038,8.48977]
[1779570715772,30.38,76924.73,0.51,0.24411,0.00038,8.47444]
[1779570720808,30.37,76927.15,0.51,0.24501,0.00038,8.49138]
[1779570723827,30.37,76931.77,0.51,0.24675,0.00038,8.5243]
[1779570724707,30.37,76931.77,0.51,0.24675,0.00038,8.5243]
[1779570724741,30.37,76931.77,0.51,0.24675,0.00038,8.5243]
[1779570725706,30.37,76932.67,0.51,0.24709,0.00038,8.53059]
[1779570725737,30.37,76932.67,0.51,0.24709,0.00038,8.53059]
[1779570725842,30.37,76937.17,0.51,0.24881,0.00039,8.5628]
[1779570726172,30.37,76937.17,0.51,0.24881,0.00039,8.5628]
[1779570726849,30.37,76939.16,0.51,0.24957,0.00039,8.57686]
[1779570727960,30.36,76935.21,0.51,0.24803,0.00039,8.54832]
[1779570728803,30.36,76935.21,0.51,0.24803,0.00039,8.54832]
[1779570728832,30.36,76935.21,0.51,0.24803,0.00039,8.54832]
[1779570730307,30.36,76932.54,0.51,0.24698,0.00038,8.52871]
[1779570730878,30.36,76930.55,0.51,0.24621,0.00038,8.51416]
[1779570732894,30.36,76925.3,0.51,0.24418,0.00038,8.4758]
[1779570736720,30.36,76927.41,0.51,0.24497,0.00038,8.49082]
[1779570736788,30.36,76927.41,0.51,0.24497,0.00038,8.49082]
[1779570737953,30.35,76898.61,0.51,0.23404,0.00037,8.27868]
[1779570740637,30.35,76895.95,0.51,0.23304,0.00037,8.25878]
[1779570740649,30.35,76895.95,0.51,0.23304,0.00037,8.25878]
[1779570741093,30.35,76896.93,0.51,0.23341,0.00037,8.26607]
[1779570742541,30.35,76895.74,0.51,0.23296,0.00037,8.25719]
[1779570742566,30.35,76895.74,0.51,0.23296,0.00037,8.25719]
[1779570742660,30.35,76895.74,0.51,0.23296,0.00037,8.25719]
[1779570742671,30.35,76895.74,0.51,0.23296,0.00037,8.25719]
[1779570742962,30.35,76895.8,0.51,0.23298,0.00037,8.25762]
[1779570744112,30.35,76889.37,0.51,0.23059,0.00037,8.20956]
[1779570744326,30.35,76889.37,0.51,0.23059,0.00037,8.20956]
[1779570744351,30.35,76889.37,0.51,0.23059,0.00037,8.20956]
[1779570744731,30.35,76889.37,0.51,0.23059,0.00037,8.20956]
[1779570744975,30.35,76889.37,0.51,0.23059,0.00037,8.20949]
[1779570746989,30.35,76896.53,0.51,0.23324,0.00037,8.26277]
[1779570747996,30.35,76902.48,0.51,0.23546,0.00038,8.30685]
[1779570753031,30.34,76905.12,0.51,0.23624,0.00038,8.31587]
[1779570755050,30.34,76898.6,0.51,0.23378,0.00037,8.26713]
[1779570757061,30.34,76894.89,0.51,0.23238,0.00037,8.23922]
[1779570759075,30.34,76899.81,0.51,0.23421,0.00037,8.27565]
[1779570762100,30.34,76900.04,0.51,0.23428,0.00037,8.27709]
[1779570762138,30.34,76900.04,0.51,0.23428,0.00037,8.27709]
[1779570763101,30.34,76899.85,0.51,0.23419,0.00037,8.27541]
[1779570764109,30.33,76903.45,0.51,0.23554,0.00038,8.30202]
[1779570766125,30.33,76899.38,0.51,0.23399,0.00037,8.27144]
[1779570769147,30.33,76886.38,0.51,0.22912,0.00037,8.17352]
[1779570770155,30.33,76871.04,0.51,0.22346,0.00037,8.05736]
[1779570771161,30.32,76866.19,0.51,0.22168,0.00036,8.02013]
[1779570774504,30.32,76866.1,0.51,0.22163,0.00036,8.01912]
[1779570774525,30.32,76866.1,0.51,0.22163,0.00036,8.01912]
[1779570775526,30.32,76866.15,0.51,0.22164,0.00036,8.01935]
[1779570775624,30.32,76866.68,0.51,0.22183,0.00036,8.02332]
[1779570780728,30.32,76867.6,0.51,0.22216,0.00036,8.03017]
[1779570782862,30.32,76878.67,0.51,0.22619,0.00037,8.1138]
[1779570783886,30.32,76887.55,0.51,0.22946,0.00037,8.18056]
[1779570784936,30.31,76894.9,0.51,0.23219,0.00037,8.23553]
[1779570785895,30.31,76898.84,0.51,0.23366,0.00037,8.26477]
[1779570786475,30.31,76898.84,0.51,0.23366,0.00037,8.26477]
[1779570786589,30.31,76898.84,0.51,0.23366,0.00037,8.26477]
[1779570786944,30.31,76900.4,0.51,0.23423,0.00038,8.27618]
[1779570788008,30.31,76905.76,0.51,0.23623,0.00038,8.31578]
[1779570789120,30.31,76905.76,0.51,0.23623,0.00038,8.31578]
[1779570789170,30.31,76905.76,0.51,0.23623,0.00038,8.31578]
[1779570789101,30.31,76911.93,0.51,0.23855,0.00038,8.36115]
[1779570790122,30.31,76917.91,0.51,0.24081,0.00038,8.40484]
[1779570791997,30.3,76921.88,0.51,0.24231,0.00038,8.43368]
[1779570794326,30.3,76926.57,0.51,0.24409,0.00038,8.46766]
[1779570797054,30.3,76924.94,0.51,0.24345,0.00038,8.45543]
[1779570797075,30.3,76924.94,0.51,0.24345,0.00038,8.45543]
[1779570797330,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797342,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797459,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797483,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797561,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797573,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797687,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797716,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797813,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570797833,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570798080,30.3,76924.51,0.51,0.24327,0.00038,8.45217]
[1779570798130,30.3,76927.41,0.51,0.24438,0.00038,8.47318]
[1779570800023,30.3,76932.36,0.51,0.24627,0.00039,8.50883]
[1779570800461,30.3,76932.36,0.51,0.24627,0.00039,8.50883]
[1779570800488,30.3,76932.36,0.51,0.24627,0.00039,8.50883]
[1779570800508,30.3,76932.36,0.51,0.24627,0.00039,8.50883]
[1779570801046,30.3,76938.67,0.51,0.2487,0.00039,8.55431]
[1779570802171,30.29,76946.38,0.51,0.25169,0.00039,8.60962]
[1779570804023,30.29,76950.48,0.51,0.25328,0.00039,8.63864]
[1779570808425,30.29,76955.12,0.51,0.25507,0.00039,8.6711]
[1779570813460,30.28,76947.23,0.51,0.25177,0.00039,8.60456]
[1779570814469,30.28,76943.47,0.51,0.2503,0.00039,8.57745]
[1779570819534,30.28,76943.82,0.51,0.25041,0.00039,8.57949]
[1779570824566,30.27,76945.43,0.51,0.251,0.00039,8.59045]
[1779570829817,30.27,76947.74,0.51,0.25185,0.00039,8.60596]
[1779570835886,30.26,76945.74,0.51,0.25102,0.00039,8.59069]
[1779570835928,30.26,76945.74,0.51,0.25102,0.00039,8.59069]
[1779570835987,30.26,76940.1,0.51,0.24881,0.00039,8.54997]
[1779570837169,30.26,76940.1,0.51,0.24881,0.00039,8.54997]
[1779570837174,30.26,76940.1,0.51,0.24881,0.00039,8.54997]
[1779570838103,30.26,76933.71,0.51,0.24633,0.00039,8.50349]
[1779570839887,30.26,76927.86,0.51,0.24407,0.00038,8.46081]
[1779570842663,30.25,76923.81,0.51,0.2425,0.00038,8.43108]
[1779570844350,30.25,76922.52,0.51,0.24201,0.00038,8.42156]
[1779570844408,30.25,76922.52,0.51,0.24201,0.00038,8.42156]
[1779570844685,30.25,76916.7,0.51,0.23978,0.00038,8.37871]
[1779570845404,30.25,76916.7,0.51,0.23978,0.00038,8.37871]
[1779570846180,30.25,76911.67,0.51,0.23786,0.00038,8.34144]
[1779570847700,30.25,76908.2,0.51,0.23653,0.00038,8.31538]
[1779570851907,30.25,76907.45,0.51,0.23623,0.00038,8.30941]
[1779570852009,30.25,76907.45,0.51,0.23623,0.00038,8.30941]
[1779570852275,30.25,76907.45,0.51,0.23623,0.00038,8.30941]
[1779570852056,30.25,76898.33,0.51,0.23279,0.00037,8.24128]
[1779570852431,30.25,76898.33,0.51,0.23279,0.00037,8.24128]
[1779570852949,30.25,76864.22,0.51,0.22019,0.00036,7.98293]
[1779570854086,30.24,76848.87,0.51,0.21464,0.00036,7.86436]
[1779570854746,30.24,76848.74,0.51,0.21458,0.00036,7.86307]
[1779570857825,30.24,76846.37,0.51,0.2137,0.00036,7.84419]
[1779570857834,30.24,76846.37,0.51,0.2137,0.00036,7.84419]
[1779570857882,30.24,76846.37,0.51,0.2137,0.00036,7.84419]
[1779570858201,30.24,76845.75,0.51,0.21347,0.00036,7.83912]
[1779570859851,30.24,76845.75,0.51,0.21346,0.00036,7.83886]
[1779570859885,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860351,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860379,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860436,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860465,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860813,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570860851,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570861171,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570861205,30.23,76845.81,0.51,0.21346,0.00036,7.83906]
[1779570861187,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570861422,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570861432,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570861505,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570861537,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570861885,30.23,76846.83,0.51,0.21382,0.00036,7.8467]
[1779570862153,30.23,76846.95,0.51,0.21385,0.00036,7.84738]
[1779570865030,30.23,76852.12,0.51,0.21567,0.00036,7.88658]
[1779570870088,30.22,76849.25,0.51,0.21458,0.00036,7.86322]
[1779570870125,30.22,76845.51,0.51,0.21323,0.00036,7.83395]
[1779570874990,30.21,76842.34,0.51,0.21186,0.00036,7.79813]
[1779570877004,30.21,76838.19,0.51,0.21036,0.00035,7.7654]
[1779570880194,30.2,76851.65,0.51,0.21513,0.00036,7.86907]
[1779570885964,30.19,76855.36,0.51,0.21636,0.00036,7.89548]
[1779570890264,30.18,76850.76,0.51,0.21464,0.00036,7.8585]
[1779570896040,30.17,76851.41,0.51,0.21477,0.00036,7.86129]
[1779570901083,30.16,76850.51,0.51,0.21436,0.00036,7.85249]
[1779570904104,30.15,76856.88,0.51,0.2166,0.00036,7.90075]
[1779570907129,30.14,76853.02,0.51,0.21515,0.00036,7.86967]
[1779570909143,30.14,76858.48,0.51,0.21709,0.00036,7.91116]
[1779570910188,30.13,76868.57,0.51,0.22075,0.00037,7.98862]
[1779570912179,30.13,76873.69,0.51,0.22259,0.00037,8.02718]
[1779570914292,30.13,76880.14,0.51,0.22494,0.00037,8.07601]
[1779570915249,30.13,76888.92,0.51,0.22819,0.00037,8.14251]
[1779570919308,30.12,76883.16,0.51,0.22598,0.00037,8.09735]
[1779570922243,30.11,76878.84,0.51,0.22433,0.00037,8.0634]
[1779570927278,30.1,76875.28,0.51,0.22295,0.00037,8.0347]
[1779570932312,30.09,76875.14,0.51,0.22265,0.00037,8.02239]
[1779570935011,30.09,76888.59,0.51,0.22759,0.00037,8.12425]
[1779570937014,30.08,76891.27,0.51,0.22857,0.00037,8.14406]
[1779570938131,30.08,76887.27,0.51,0.22706,0.00037,8.11337]
[1779570939038,30.08,76880.55,0.51,0.22455,0.00037,8.06185]
[1779570941417,30.08,76868.51,0.51,0.2201,0.00037,7.96902]
[1779570942997,30.07,76852.95,0.51,0.21442,0.00036,7.84805]
[1779570949097,30.07,76850.31,0.51,0.21344,0.00036,7.82682]
[1779570952453,30.06,76856.75,0.51,0.21573,0.00036,7.87611]
[1779570955413,30.06,76857.69,0.51,0.21604,0.00036,7.88281]
[1779570955517,30.06,76857.69,0.51,0.21604,0.00036,7.88281]
[1779570956027,30.06,76843.46,0.51,0.21089,0.00036,7.77138]
[1779570956545,30.06,76843.46,0.51,0.21089,0.00036,7.77138]
[1779570956553,30.06,76843.46,0.51,0.21089,0.00036,7.77138]
[1779570956563,30.06,76843.46,0.51,0.21089,0.00036,7.77138]
[1779570956577,30.06,76834.53,0.51,0.20771,0.00035,7.70136]
[1779570958210,30.06,76834.53,0.51,0.20771,0.00035,7.70136]
[1779570958489,30.06,76832.27,0.51,0.2069,0.00035,7.6833]
[1779570958885,30.06,76832.27,0.51,0.2069,0.00035,7.6833]
[1779570959005,30.06,76832.27,0.51,0.2069,0.00035,7.6833]
[1779570959359,30.05,76830.52,0.51,0.20627,0.00035,7.66924]
[1779570959767,30.05,76830.52,0.51,0.20627,0.00035,7.66924]
[1779570959877,30.05,76830.52,0.51,0.20627,0.00035,7.66924]
[1779570960166,30.05,76830.52,0.51,0.20627,0.00035,7.66924]
[1779570960263,30.05,76815.46,0.51,0.20099,0.00035,7.54996]
[1779570960758,30.05,76809.96,0.51,0.19908,0.00035,7.5063]
[1779570963591,30.05,76810.09,0.51,0.19911,0.00035,7.50696]
[1779570963610,30.05,76810.09,0.51,0.19911,0.00035,7.50696]
[1779570963700,30.05,76810.09,0.51,0.19911,0.00035,7.50696]
[1779570963794,30.05,76821.79,0.51,0.20316,0.00035,7.59937]
[1779570965123,30.05,76829.71,0.51,0.20593,0.00035,7.66166]
[1779570968722,30.04,76831.91,0.51,0.20668,0.00035,7.67837]
[1779570968728,30.04,76831.91,0.51,0.20668,0.00035,7.67837]
[1779570968823,30.04,76833.17,0.51,0.20709,0.00035,7.68761]
[1779570971616,30.04,76831.17,0.51,0.20636,0.00035,7.67117]
[1779570971700,30.04,76831.17,0.51,0.20636,0.00035,7.67117]
[1779570971781,30.04,76831.17,0.51,0.20636,0.00035,7.67117]
[1779570972337,30.04,76831.17,0.51,0.20636,0.00035,7.67117]
[1779570972352,30.04,76831.17,0.51,0.20636,0.00035,7.67117]
[1779570972363,30.03,76818.19,0.51,0.20179,0.00035,7.56825]
[1779570973600,30.03,76801.63,0.51,0.19604,0.00034,7.43608]
[1779570974927,30.03,76801.63,0.51,0.19604,0.00034,7.43608]
[1779570975324,30.03,76797.69,0.51,0.19468,0.00034,7.40426]
[1779570976370,30.03,76789.8,0.51,0.19199,0.00034,7.34081]
[1779570977632,30.03,76782.46,0.51,0.1895,0.00034,7.28161]
[1779570982664,30.02,76778.55,0.51,0.18815,0.00033,7.2493]
[1779570985931,30.01,76793.46,0.51,0.19312,0.00034,7.36765]
[1779570988220,30.01,76793.46,0.51,0.19312,0.00034,7.36765]
[1779570988234,30.01,76793.46,0.51,0.19312,0.00034,7.36765]
[1779570988304,30.01,76793.46,0.51,0.19312,0.00034,7.36765]
[1779570988325,30.01,76793.46,0.51,0.19312,0.00034,7.36765]
[1779570988321,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988514,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988525,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988619,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988648,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988724,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988739,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988872,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988887,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570989322,30.01,76802.71,0.51,0.19625,0.00034,7.44098]
[1779570988973,30.01,76803.36,0.51,0.19646,0.00034,7.44579]
[1779570989712,30.01,76803.36,0.51,0.19646,0.00034,7.44579]
[1779570994963,30.0,76803.42,0.51,0.19622,0.00034,7.43445]
[1779571001051,29.98,76805.25,0.51,0.1967,0.00034,7.44562]
[1779571007395,29.97,76808.74,0.51,0.19782,0.00035,7.47172]
[1779571006832,29.97,76825.0,0.51,0.20345,0.00035,7.6003]
[1779571007439,29.97,76825.0,0.51,0.20345,0.00035,7.6003]
[1779571007748,29.97,76825.0,0.51,0.20345,0.00035,7.6003]
[1779571007757,29.97,76825.0,0.51,0.20345,0.00035,7.6003]
[1779571007844,29.97,76838.57,0.51,0.20825,0.00036,7.70753]
[1779571008846,29.96,76838.57,0.51,0.20822,0.00036,7.70681]
[1779571009842,29.96,76838.57,0.51,0.20822,0.00036,7.70681]
[1779571009854,29.96,76838.57,0.51,0.20822,0.00036,7.70681]
[1779571010289,29.96,76856.82,0.51,0.21476,0.00036,7.84962]
[1779571011242,29.96,76845.67,0.51,0.21072,0.00036,7.76194]
[1779571012874,29.95,76834.7,0.51,0.20677,0.00035,7.67458]
[1779571014352,29.95,76834.7,0.51,0.20677,0.00035,7.67458]
[1779571014386,29.95,76834.7,0.51,0.20677,0.00035,7.67458]
[1779571015899,29.95,76835.01,0.51,0.20684,0.00035,7.67629]
[1779571015958,29.95,76835.01,0.51,0.20684,0.00035,7.67629]
[1779571016309,29.95,76835.01,0.51,0.20684,0.00035,7.67629]
[1779571016320,29.95,76836.64,0.51,0.2074,0.00036,7.68878]
[1779571016628,29.95,76836.64,0.51,0.2074,0.00036,7.68878]
[1779571017358,29.95,76836.64,0.51,0.2074,0.00036,7.68878]
[1779571017407,29.94,76804.93,0.51,0.19629,0.00034,7.43636]
[1779571019006,29.94,76804.93,0.51,0.19629,0.00034,7.43636]
[1779571019037,29.94,76798.27,0.51,0.19397,0.00034,7.38206]
[1779571025271,29.93,76798.59,0.51,0.19401,0.00034,7.38304]
[1779571025318,29.93,76798.59,0.51,0.19401,0.00034,7.38304]
[1779571025356,29.93,76798.59,0.51,0.19401,0.00034,7.38304]
[1779571025388,29.93,76798.59,0.51,0.19401,0.00034,7.38304]
[1779571025418,29.93,76776.5,0.51,0.18653,0.00033,7.20481]
[1779571025785,29.93,76776.5,0.51,0.18653,0.00033,7.20481]
[1779571025858,29.93,76776.5,0.51,0.18653,0.00033,7.20481]
[1779571025986,29.92,76776.5,0.51,0.18649,0.00033,7.20373]
[1779571026994,29.92,76754.31,0.51,0.17917,0.00033,7.02393]
[1779571031303,29.92,76764.94,0.51,0.1826,0.00033,7.10898]
[1779571032548,29.92,76764.94,0.51,0.18259,0.00033,7.10858]
[1779571032571,29.92,76764.94,0.51,0.18259,0.00033,7.10858]
[1779571033292,29.91,76767.46,0.51,0.1834,0.00033,7.12861]
[1779571033708,29.91,76767.46,0.51,0.1834,0.00033,7.12861]
[1779571033725,29.91,76767.46,0.51,0.1834,0.00033,7.12861]
[1779571034377,29.91,76783.43,0.51,0.18871,0.00034,7.25738]
[1779571035864,29.91,76783.43,0.51,0.1887,0.00034,7.25716]
[1779571035893,29.91,76783.43,0.51,0.1887,0.00034,7.25716]
[1779571036111,29.91,76783.43,0.51,0.1887,0.00034,7.25716]
[1779571036136,29.91,76783.43,0.51,0.1887,0.00034,7.25716]
[1779571036169,29.91,76761.73,0.51,0.18149,0.00033,7.08154]
[1779571037072,29.9,76761.73,0.51,0.18144,0.00033,7.08046]
[1779571038079,29.9,76757.87,0.51,0.18016,0.00033,7.04875]
[1779571038711,29.9,76757.87,0.51,0.18016,0.00033,7.04875]
[1779571038714,29.9,76757.87,0.51,0.18016,0.00033,7.04875]
[1779571038727,29.9,76757.87,0.51,0.18016,0.00033,7.04875]
[1779571039086,29.9,76759.51,0.51,0.18068,0.00033,7.06167]
[1779571040676,29.9,76761.06,0.51,0.18118,0.00033,7.07385]
[1779571041117,29.9,76749.26,0.51,0.17732,0.00032,6.97761]
[1779571042697,29.9,76749.26,0.51,0.1773,0.00032,6.9773]
[1779571042708,29.9,76749.26,0.51,0.1773,0.00032,6.9773]
[1779571042786,29.9,76749.26,0.51,0.1773,0.00032,6.9773]
[1779571043113,29.89,76743.88,0.51,0.17556,0.00032,6.93328]
[1779571047086,29.89,76741.62,0.51,0.1748,0.00032,6.91407]
[1779571047099,29.89,76741.62,0.51,0.1748,0.00032,6.91407]
[1779571047142,29.89,76738.27,0.51,0.17372,0.00032,6.8865]
[1779571048909,29.89,76737.42,0.51,0.17344,0.00032,6.87957]
[1779571048916,29.89,76737.42,0.51,0.17344,0.00032,6.87957]
[1779571049170,29.89,76741.49,0.51,0.17473,0.00032,6.91226]
[1779571050175,29.89,76749.5,0.51,0.1773,0.00032,6.97722]
[1779571052178,29.88,76738.98,0.51,0.17371,0.00032,6.88103]
[1779571054908,29.88,76736.17,0.51,0.17278,0.00032,6.85732]
[1779571054928,29.88,76736.17,0.51,0.17278,0.00032,6.85732]
[1779571055086,29.88,76736.17,0.51,0.17278,0.00032,6.85732]
[1779571055108,29.88,76736.17,0.51,0.17278,0.00032,6.85732]
[1779571055209,29.88,76737.08,0.51,0.17306,0.00032,6.8645]
[1779571057143,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057160,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057205,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057247,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057310,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057351,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057437,29.88,76737.08,0.51,0.17306,0.00032,6.86443]
[1779571057452,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057469,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057646,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057679,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057751,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057774,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057801,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057836,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571057866,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571058221,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571059238,29.88,76742.23,0.51,0.17469,0.00032,6.90593]
[1779571059261,29.87,76734.55,0.51,0.17222,0.00032,6.84297]
[1779571061248,29.87,76726.37,0.51,0.1696,0.00032,6.7755]
[1779571064266,29.87,76730.67,0.51,0.17092,0.00032,6.80966]
[1779571065271,29.87,76735.93,0.51,0.17258,0.00032,6.85237]
[1779571070307,29.86,76736.64,0.51,0.17274,0.00032,6.85649]
[1779571072320,29.85,76745.82,0.51,0.17566,0.00032,6.93071]
[1779571075396,29.85,76751.96,0.51,0.17758,0.00032,6.97896]
[1779571077362,29.84,76767.05,0.51,0.1825,0.00033,7.1012]
[1779571078406,29.84,76781.94,0.51,0.18745,0.00034,7.22163]
[1779571080032,29.84,76781.94,0.51,0.18743,0.00034,7.22125]
[1779571080062,29.84,76781.94,0.51,0.18743,0.00034,7.22125]
[1779571080383,29.84,76791.44,0.51,0.19063,0.00034,7.29778]
[1779571081390,29.84,76801.72,0.51,0.19413,0.00034,7.38032]
[1779571083405,29.83,76805.28,0.51,0.19532,0.00034,7.40827]
[1779571086227,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086236,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086290,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086305,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086416,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086452,29.83,76806.4,0.51,0.19567,0.00035,7.41637]
[1779571086427,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086542,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086570,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086710,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086727,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086794,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571086813,29.82,76808.92,0.51,0.19652,0.00035,7.43615]
[1779571087433,29.82,76804.3,0.51,0.19491,0.00034,7.39859]
[1779571089447,29.82,76800.74,0.51,0.19365,0.00034,7.36916]
[1779571090456,29.82,76795.66,0.51,0.1919,0.00034,7.32787]
[1779571092127,29.81,76792.33,0.51,0.19075,0.00034,7.30069]
[1779571092474,29.81,76799.67,0.51,0.19324,0.00034,7.35957]
[1779571093476,29.81,76803.91,0.51,0.19468,0.00034,7.39334]
[1779571098511,29.8,76806.21,0.51,0.19539,0.00035,7.40994]
[1779571102330,29.79,76811.65,0.51,0.19722,0.00035,7.45245]
[1779571104235,29.79,76826.32,0.51,0.20232,0.00035,7.5692]
[1779571105273,29.79,76837.02,0.51,0.2061,0.00036,7.65411]
[1779571110318,29.78,76840.24,0.51,0.20715,0.00036,7.67755]
[1779571115400,29.76,76840.06,0.51,0.20678,0.00036,7.66342]
[1779571117645,29.76,76845.34,0.51,0.20863,0.00036,7.70449]
[1779571119362,29.76,76845.34,0.51,0.20863,0.00036,7.70449]
[1779571119388,29.76,76845.34,0.51,0.20863,0.00036,7.70449]
[1779571120846,29.75,76844.55,0.51,0.20829,0.00036,7.69687]
[1779571121526,29.74,76846.49,0.51,0.20896,0.00036,7.71178]
[1779571122889,29.74,76845.94,0.51,0.20874,0.00036,7.70694]
[1779571122897,29.74,76845.94,0.51,0.20874,0.00036,7.70694]
[1779571122928,29.74,76845.94,0.51,0.20874,0.00036,7.70694]
[1779571123059,29.74,76845.76,0.51,0.20868,0.00036,7.70551]
[1779571128500,29.73,76847.03,0.51,0.20905,0.00036,7.71377]
[1779571129732,29.72,76852.76,0.51,0.21106,0.00036,7.7579]
[1779571132050,29.72,76844.52,0.51,0.20805,0.00036,7.6917]
[1779571134765,29.71,76849.82,0.51,0.2099,0.00036,7.73252]
[1779571139800,29.7,76852.64,0.51,0.21082,0.00036,7.7526]
[1779571142205,29.69,76848.29,0.51,0.2092,0.00036,7.71724]
[1779571144868,29.69,76853.5,0.51,0.21103,0.00036,7.75723]
[1779571149868,29.67,76855.07,0.51,0.2115,0.00036,7.76744]
[1779571151394,29.67,76855.07,0.51,0.2115,0.00036,7.76744]
[1779571151496,29.67,76854.75,0.51,0.21136,0.00036,7.76446]
[1779571152190,29.67,76834.61,0.51,0.2041,0.00036,7.6037]
[1779571153001,29.67,76830.76,0.51,0.20271,0.00035,7.5726]
[1779571153723,29.67,76830.76,0.51,0.20271,0.00035,7.5726]
[1779571153851,29.67,76830.76,0.51,0.20271,0.00035,7.5726]
[1779571154068,29.67,76830.76,0.51,0.20271,0.00035,7.5726]
[1779571154495,29.67,76830.76,0.51,0.20271,0.00035,7.5726]
[1779571154535,29.66,76827.5,0.51,0.20154,0.00035,7.5459]
[1779571154634,29.66,76827.5,0.51,0.20154,0.00035,7.5459]
[1779571155490,29.66,76819.95,0.51,0.19886,0.00035,7.48486]
[1779571155807,29.66,76819.95,0.51,0.19886,0.00035,7.48486]
[1779571155810,29.66,76819.95,0.51,0.19886,0.00035,7.48486]
[1779571156076,29.66,76819.95,0.51,0.19886,0.00035,7.48486]
[1779571156102,29.66,76819.95,0.51,0.19886,0.00035,7.48486]
[1779571156166,29.66,76817.68,0.51,0.19807,0.00035,7.46658]
[1779571161159,29.66,76816.67,0.51,0.19767,0.00035,7.45749]
[1779571161191,29.66,76816.67,0.51,0.19767,0.00035,7.45749]
[1779571161196,29.66,76816.67,0.51,0.19767,0.00035,7.45749]
[1779571161550,29.65,76817.21,0.51,0.19784,0.00035,7.46144]
[1779571164515,29.65,76819.61,0.51,0.19867,0.00035,7.48037]
[1779571164522,29.65,76819.61,0.51,0.19867,0.00035,7.48037]
[1779571164557,29.65,76819.61,0.51,0.19867,0.00035,7.48037]
[1779571164584,29.65,76819.61,0.51,0.19867,0.00035,7.48037]
[1779571164662,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571164675,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571164767,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571164792,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571164872,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571164911,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571165061,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571165088,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571165166,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571165183,29.65,76821.83,0.51,0.19944,0.00035,7.49803]
[1779571165307,29.65,76821.72,0.51,0.1994,0.00035,7.49715]
[1779571166008,29.65,76821.72,0.51,0.1994,0.00035,7.49715]
[1779571166109,29.65,76821.97,0.51,0.19948,0.00035,7.49893]
[1779571172332,29.64,76815.78,0.51,0.19706,0.00035,7.43755]
[1779571173432,29.64,76815.78,0.51,0.19706,0.00035,7.43755]
[1779571173462,29.64,76815.78,0.51,0.19706,0.00035,7.43755]
[1779571174281,29.64,76815.83,0.51,0.19706,0.00035,7.43763]
[1779571174284,29.64,76815.83,0.51,0.19706,0.00035,7.43763]
[1779571174329,29.64,76815.63,0.51,0.19699,0.00035,7.43601]
[1779571175532,29.64,76815.63,0.51,0.19699,0.00035,7.43601]
[1779571175548,29.64,76815.63,0.51,0.19699,0.00035,7.43601]
[1779571176306,29.64,76815.63,0.51,0.19699,0.00035,7.43587]
[1779571176328,29.64,76818.73,0.51,0.19806,0.00035,7.46074]
[1779571177536,29.64,76818.73,0.51,0.19806,0.00035,7.46074]
[1779571177565,29.64,76818.73,0.51,0.19806,0.00035,7.46074]
[1779571178374,29.64,76818.73,0.51,0.19806,0.00035,7.46059]
[1779571178396,29.64,76817.09,0.51,0.19747,0.00035,7.44718]
[1779571181094,29.63,76825.83,0.51,0.20052,0.00035,7.51712]
[1779571182407,29.63,76816.32,0.51,0.19717,0.00035,7.44023]
[1779571188143,29.63,76820.0,0.51,0.19842,0.00035,7.46904]
[1779571189150,29.63,76826.5,0.51,0.2007,0.00035,7.52124]
[1779571190157,29.63,76832.4,0.51,0.20279,0.00036,7.56861]
[1779571195193,29.62,76834.35,0.51,0.20342,0.00036,7.58278]
[1779571200329,29.61,76830.96,0.51,0.20215,0.00035,7.55416]
[1779571200498,29.61,76830.96,0.51,0.20215,0.00035,7.55416]
[1779571200572,29.61,76844.16,0.51,0.20685,0.00036,7.65954]
[1779571201019,29.61,76844.16,0.51,0.20685,0.00036,7.65954]
[1779571201060,29.61,76844.16,0.51,0.20685,0.00036,7.65954]
[1779571201158,29.61,76844.16,0.51,0.20685,0.00036,7.65954]
[1779571201489,29.61,76844.16,0.51,0.20685,0.00036,7.65954]
[1779571201526,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571201944,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202030,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202228,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202368,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202433,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202505,29.61,76905.08,0.51,0.22943,0.00038,8.13732]
[1779571202552,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571202645,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571202741,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571202930,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571203027,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571203044,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571203400,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571203542,29.61,76914.39,0.51,0.23299,0.00038,8.20856]
[1779571203623,29.61,76905.45,0.51,0.22956,0.00038,8.13996]
[1779571205037,29.6,76905.45,0.51,0.22955,0.00038,8.13981]
[1779571205065,29.6,76905.45,0.51,0.22955,0.00038,8.13981]
[1779571205268,29.6,76902.83,0.51,0.22856,0.00038,8.11972]
[1779571206056,29.6,76902.83,0.51,0.22856,0.00038,8.11972]
[1779571206076,29.6,76902.83,0.51,0.22856,0.00038,8.11972]
[1779571206275,29.6,76899.29,0.51,0.2272,0.00038,8.09223]
[1779571208116,29.6,76897.17,0.51,0.22639,0.00038,8.07568]
[1779571208136,29.6,76897.17,0.51,0.22639,0.00038,8.07568]
[1779571208288,29.6,76897.24,0.51,0.2264,0.00038,8.07597]
[1779571210125,29.6,76898.84,0.51,0.22702,0.00038,8.08851]
[1779571210150,29.6,76898.84,0.51,0.22702,0.00038,8.08851]
[1779571210302,29.6,76898.8,0.51,0.227,0.00038,8.08805]
[1779571211137,29.6,76898.8,0.51,0.227,0.00038,8.08805]
[1779571211163,29.6,76898.8,0.51,0.227,0.00038,8.08805]
[1779571211310,29.6,76898.03,0.51,0.2267,0.00038,8.08195]
[1779571214330,29.6,76894.95,0.51,0.22551,0.00038,8.05766]
[1779571215090,29.6,76894.95,0.51,0.22551,0.00038,8.05766]
[1779571215241,29.6,76894.95,0.51,0.22551,0.00038,8.05766]
[1779571215282,29.6,76894.95,0.51,0.22551,0.00038,8.05766]
[1779571215330,29.6,76894.95,0.51,0.22551,0.00038,8.05766]
[1779571215398,29.6,76913.19,0.51,0.23246,0.00038,8.19799]
[1779571215841,29.6,76913.19,0.51,0.23246,0.00038,8.19799]
[1779571216190,29.6,76913.19,0.51,0.23246,0.00038,8.19799]
[1779571216383,29.6,76913.19,0.51,0.23246,0.00038,8.19799]
[1779571216644,29.59,76921.4,0.51,0.23562,0.00039,8.26039]
[1779571216868,29.59,76921.4,0.51,0.23562,0.00039,8.26039]
[1779571217085,29.59,76921.4,0.51,0.23562,0.00039,8.26039]
[1779571217372,29.59,76920.54,0.51,0.23528,0.00039,8.25385]
[1779571217941,29.59,76920.54,0.51,0.23528,0.00039,8.25385]
[1779571217959,29.59,76920.54,0.51,0.23528,0.00039,8.25385]
[1779571218231,29.59,76920.54,0.51,0.23528,0.00039,8.25385]
[1779571218595,29.59,76920.54,0.51,0.23528,0.00039,8.25385]
[1779571218365,29.59,76926.9,0.51,0.23775,0.00039,8.30201]
[1779571218691,29.59,76926.9,0.51,0.23775,0.00039,8.30201]
[1779571218825,29.59,76926.9,0.51,0.23775,0.00039,8.30201]
[1779571218852,29.59,76926.9,0.51,0.23775,0.00039,8.30201]
[1779571219369,29.6,76976.02,0.51,0.25729,0.00041,8.66551]
[1779571220269,29.6,76976.02,0.51,0.25729,0.00041,8.66551]
[1779571220459,29.6,76976.02,0.51,0.25729,0.00041,8.66551]
[1779571220486,29.6,76976.02,0.51,0.25729,0.00041,8.66551]
[1779571220581,29.59,76990.51,0.51,0.26319,0.00041,8.769]
[1779571220954,29.59,76990.51,0.51,0.26319,0.00041,8.769]
[1779571222496,29.59,76990.51,0.51,0.26319,0.00041,8.769]
[1779571222514,29.59,76990.51,0.51,0.26319,0.00041,8.769]
[1779571222648,29.59,76982.12,0.51,0.25975,0.00041,8.70909]
[1779571223402,29.59,76982.12,0.51,0.25975,0.00041,8.70909]
[1779571223439,29.59,76982.12,0.51,0.25975,0.00041,8.70909]
[1779571223480,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224065,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224091,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224117,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224164,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224278,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224328,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224438,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571224460,29.59,76981.44,0.51,0.25947,0.00041,8.7042]
[1779571225472,29.59,76979.77,0.51,0.25879,0.00041,8.69216]
[1779571225513,29.59,76979.77,0.51,0.25879,0.00041,8.69216]
[1779571225627,29.59,76979.77,0.51,0.25879,0.00041,8.69216]
[1779571225644,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571225687,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571225793,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571225807,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571225898,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571225925,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226002,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226019,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226107,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226138,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226213,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226228,29.59,76975.82,0.51,0.25718,0.00041,8.66364]
[1779571226417,29.59,76975.82,0.51,0.25718,0.00041,8.6636]
[1779571228816,29.59,76975.65,0.51,0.25711,0.00041,8.66231]
[1779571228850,29.59,76975.65,0.51,0.25711,0.00041,8.66231]
[1779571228854,29.59,76975.65,0.51,0.25711,0.00041,8.66231]
[1779571228858,29.59,76975.65,0.51,0.25711,0.00041,8.66231]
[1779571229610,29.59,76969.78,0.51,0.25473,0.0004,8.61978]
[1779571231457,29.59,76965.35,0.51,0.25276,0.0004,8.57753]
[1779571236505,29.58,76968.93,0.51,0.25417,0.0004,8.60298]
[1779571240472,29.58,76968.32,0.51,0.2539,0.0004,8.59808]
[1779571240506,29.58,76968.32,0.51,0.2539,0.0004,8.59808]
[1779571242120,29.58,76968.02,0.51,0.25376,0.0004,8.59554]
[1779571242124,29.58,76968.02,0.51,0.25376,0.0004,8.59554]
[1779571242658,29.58,76968.1,0.51,0.25378,0.0004,8.5959]
[1779571245602,29.57,76963.75,0.51,0.25198,0.0004,8.56342]
[1779571247790,29.57,76965.53,0.51,0.25268,0.0004,8.57601]
[1779571247827,29.57,76965.53,0.51,0.25268,0.0004,8.57601]
[1779571248230,29.57,76965.53,0.51,0.25268,0.0004,8.57601]
[1779571248599,29.57,76968.93,0.51,0.25404,0.0004,8.60065]
[1779571250613,29.56,76972.33,0.51,0.2554,0.00041,8.62509]
[1779571255646,29.56,76973.05,0.51,0.25563,0.00041,8.62926]
[1779571260682,29.55,76973.3,0.51,0.25568,0.00041,8.63021]
[1779571262700,29.55,76969.32,0.51,0.25405,0.0004,8.60099]
[1779571265722,29.54,76962.19,0.51,0.25116,0.0004,8.54837]
[1779571270758,29.54,76964.06,0.51,0.25187,0.0004,8.56133]
[1779571275799,29.53,76963.62,0.51,0.25164,0.0004,8.55725]
[1779571280838,29.52,76963.31,0.51,0.25147,0.0004,8.55406]
[1779571283397,29.52,76963.44,0.51,0.25151,0.0004,8.55485]
[1779571283420,29.52,76963.44,0.51,0.25151,0.0004,8.55485]
[1779571283494,29.52,76976.73,0.51,0.25686,0.00041,8.65134]
[1779571285297,29.52,76976.73,0.51,0.25686,0.00041,8.65134]
[1779571285398,29.52,76978.56,0.51,0.25758,0.00041,8.6641]
[1779571288562,29.51,76974.77,0.51,0.256,0.00041,8.63598]
[1779571290781,29.51,76976.67,0.51,0.25676,0.00041,8.64954]
[1779571290807,29.51,76976.67,0.51,0.25676,0.00041,8.64954]
[1779571291498,29.51,76976.67,0.51,0.25676,0.00041,8.64954]
[1779571291644,29.51,76979.06,0.51,0.25754,0.00041,8.65668]
[1779571296665,29.5,76979.24,0.51,0.25756,0.00041,8.65705]
[1779571301688,29.49,76978.63,0.51,0.25724,0.00041,8.65149]
[1779571301747,29.49,76978.81,0.51,0.2573,0.00041,8.65257]
[1779571301754,29.49,76978.81,0.51,0.2573,0.00041,8.65257]
[1779571304112,29.48,76981.83,0.51,0.25852,0.00041,8.67404]
[1779571304128,29.48,76981.83,0.51,0.25852,0.00041,8.67404]
[1779571304156,29.48,76981.83,0.51,0.25852,0.00041,8.67404]
[1779571304214,29.48,76983.83,0.51,0.25934,0.00041,8.68846]
[1779571310038,29.48,76988.71,0.51,0.26129,0.00041,8.72263]
[1779571315071,29.47,76988.57,0.51,0.26118,0.00041,8.72084]
[1779571320153,29.47,76989.97,0.51,0.26173,0.00041,8.73031]
[1779571322167,29.46,76985.78,0.51,0.25999,0.00041,8.7]
[1779571326673,29.46,76980.6,0.51,0.25784,0.00041,8.66209]
[1779571329216,29.46,76976.6,0.51,0.25619,0.00041,8.6328]
[1779571334298,29.45,76975.91,0.51,0.25588,0.00041,8.62718]
[1779571336211,29.45,76975.54,0.51,0.25572,0.00041,8.62436]
[1779571336242,29.45,76975.54,0.51,0.25572,0.00041,8.62436]
[1779571336686,29.45,76975.54,0.51,0.25572,0.00041,8.62436]
[1779571336692,29.45,76975.54,0.51,0.25572,0.00041,8.62436]
[1779571337274,29.45,76975.43,0.51,0.25566,0.00041,8.62333]
[1779571339676,29.45,76975.28,0.51,0.25559,0.00041,8.622]
[1779571339705,29.45,76975.28,0.51,0.25559,0.00041,8.622]
[1779571339777,29.45,76960.35,0.51,0.24954,0.0004,8.51221]
[1779571340205,29.45,76960.35,0.51,0.24954,0.0004,8.51221]
[1779571340534,29.45,76956.0,0.51,0.24778,0.0004,8.47976]
[1779571341629,29.45,76956.0,0.51,0.24778,0.0004,8.47976]
[1779571341639,29.45,76956.0,0.51,0.24778,0.0004,8.47976]
[1779571341747,29.45,76956.0,0.51,0.24778,0.0004,8.47976]
[1779571341773,29.45,76956.0,0.51,0.24778,0.0004,8.47976]
[1779571341730,29.45,76950.2,0.51,0.24546,0.0004,8.4365]
[1779571341922,29.45,76950.2,0.51,0.24546,0.0004,8.4365]
[1779571341987,29.45,76950.2,0.51,0.24546,0.0004,8.4365]
[1779571342361,29.45,76950.2,0.51,0.24546,0.0004,8.4365]
[1779571342381,29.45,76950.2,0.51,0.24546,0.0004,8.4365]
[1779571342482,29.45,76965.07,0.51,0.25142,0.0004,8.54681]
[1779571343555,29.45,76975.76,0.51,0.25576,0.00041,8.62505]
[1779571344957,29.45,76975.76,0.51,0.25576,0.00041,8.62505]
[1779571345433,29.44,76975.13,0.51,0.25549,0.00041,8.62031]
[1779571349358,29.44,76964.66,0.51,0.25122,0.0004,8.5431]
[1779571350430,29.44,76964.66,0.51,0.25122,0.0004,8.5431]
[1779571350442,29.44,76964.66,0.51,0.25122,0.0004,8.5431]
[1779571351105,29.44,76962.52,0.51,0.25035,0.0004,8.52716]
[1779571351108,29.44,76962.52,0.51,0.25035,0.0004,8.52716]
[1779571351112,29.44,76962.52,0.51,0.25035,0.0004,8.52716]
[1779571351372,29.44,76962.52,0.51,0.25018,0.0004,8.51739]
[1779571353156,29.44,76962.52,0.51,0.25018,0.0004,8.51739]
[1779571353625,29.44,76961.63,0.51,0.24981,0.0004,8.51065]
[1779571357547,29.44,76968.53,0.51,0.25259,0.00041,8.56133]
[1779571363729,29.43,76970.08,0.51,0.25318,0.00041,8.572]
[1779571368491,29.42,76964.47,0.51,0.25083,0.0004,8.52944]
[1779571370399,29.42,76961.58,0.51,0.24966,0.0004,8.50787]
[1779571370425,29.42,76961.58,0.51,0.24966,0.0004,8.50787]
[1779571371678,29.42,76961.3,0.51,0.24953,0.0004,8.50559]
[1779571371713,29.42,76960.83,0.51,0.24933,0.0004,8.50189]
[1779571376546,29.41,76956.81,0.51,0.24766,0.0004,8.47101]
[1779571381586,29.4,76954.87,0.51,0.24682,0.0004,8.45553]
[1779571383599,29.4,76958.18,0.51,0.24814,0.0004,8.48003]
[1779571383926,29.4,76958.18,0.51,0.24814,0.0004,8.48003]
[1779571383951,29.4,76958.18,0.51,0.24814,0.0004,8.48003]
[1779571384014,29.4,76958.18,0.51,0.24814,0.0004,8.48003]
[1779571384606,29.4,76959.46,0.51,0.24866,0.0004,8.48948]
[1779571385905,29.4,76962.27,0.51,0.24978,0.0004,8.51023]
[1779571385919,29.4,76962.27,0.51,0.24978,0.0004,8.51023]
[1779571386075,29.4,76962.27,0.51,0.24978,0.0004,8.51023]
[1779571386619,29.4,76965.91,0.51,0.25125,0.0004,8.53703]
[1779571391012,29.39,76966.58,0.51,0.25146,0.0004,8.54102]
[1779571391051,29.39,76966.58,0.51,0.25146,0.0004,8.54102]
[1779571392232,29.39,76966.88,0.51,0.25158,0.0004,8.54312]
[1779571392662,29.39,76967.24,0.51,0.25172,0.00041,8.54565]
[1779571394676,29.39,76971.18,0.51,0.2533,0.00041,8.57436]
[1779571399710,29.38,76970.86,0.51,0.25311,0.00041,8.57099]
[1779571402731,29.38,76967.02,0.51,0.25152,0.00041,8.54212]
[1779571407767,29.37,76964.1,0.51,0.2503,0.0004,8.51972]
[1779571410787,29.36,76960.13,0.51,0.24866,0.0004,8.48968]
[1779571415823,29.36,76962.62,0.51,0.24945,0.0004,8.49763]
[1779571419561,29.36,76962.01,0.51,0.24919,0.0004,8.49282]
[1779571419578,29.36,76962.01,0.51,0.24919,0.0004,8.49282]
[1779571421038,29.35,76958.74,0.51,0.24785,0.0004,8.46808]
[1779571421865,29.35,76958.74,0.51,0.24784,0.0004,8.46795]
[1779571422423,29.35,76955.1,0.51,0.24638,0.0004,8.44078]
[1779571424115,29.35,76947.38,0.51,0.24327,0.0004,8.38243]
[1779571430722,29.34,76945.12,0.51,0.24233,0.0004,8.36469]
[1779571434072,29.34,76943.17,0.51,0.24154,0.0004,8.34954]
[1779571434099,29.34,76943.17,0.51,0.24154,0.0004,8.34954]
[1779571434139,29.34,76943.17,0.51,0.24154,0.0004,8.34954]
[1779571434169,29.34,76943.17,0.51,0.24154,0.0004,8.34954]
[1779571435461,29.34,76942.12,0.51,0.24112,0.0004,8.34155]
[1779571435470,29.34,76942.12,0.51,0.24112,0.0004,8.34155]
[1779571435784,29.34,76941.18,0.51,0.24074,0.0004,8.33426]
[1779571440793,29.34,76940.57,0.51,0.24049,0.0004,8.32952]
[1779571440826,29.34,76940.57,0.51,0.24049,0.0004,8.32952]
[1779571440854,29.34,76940.57,0.51,0.24049,0.0004,8.32952]
[1779571441583,29.34,76940.76,0.51,0.24056,0.0004,8.33093]
[1779571441636,29.34,76940.93,0.51,0.24063,0.0004,8.33219]
[1779571444023,29.34,76936.29,0.51,0.23877,0.00039,8.29661]
[1779571446037,29.34,76932.74,0.51,0.23736,0.00039,8.26931]
[1779571451072,29.33,76930.37,0.51,0.23641,0.00039,8.25082]
[1779571456106,29.33,76930.13,0.51,0.2363,0.00039,8.24864]
[1779571458137,29.33,76935.36,0.51,0.23835,0.00039,8.28846]
[1779571460406,29.33,76935.36,0.51,0.23835,0.00039,8.28835]
[1779571460423,29.33,76935.36,0.51,0.23835,0.00039,8.28835]
[1779571462151,29.33,76937.67,0.51,0.23925,0.0004,8.30571]
[1779571462156,29.33,76937.67,0.51,0.23925,0.0004,8.30571]
[1779571462234,29.33,76937.19,0.51,0.23905,0.0004,8.30194]
[1779571467256,29.32,76937.82,0.51,0.23926,0.0004,8.30606]
[1779571471447,29.32,76919.22,0.51,0.23174,0.00039,8.15254]
[1779571473479,29.31,76910.75,0.51,0.22845,0.00039,8.08673]
[1779571477527,29.32,76905.37,0.51,0.22639,0.00038,8.04498]
[1779571478783,29.32,76905.37,0.51,0.22639,0.00038,8.04498]
[1779571478821,29.32,76905.37,0.51,0.22639,0.00038,8.04498]
[1779571479696,29.31,76902.73,0.51,0.22536,0.00038,8.02405]
[1779571479719,29.31,76902.73,0.51,0.22536,0.00038,8.02405]
[1779571479821,29.31,76895.54,0.51,0.22261,0.00038,7.96739]
[1779571480904,29.31,76889.06,0.51,0.22014,0.00038,7.91611]
[1779571482735,29.31,76886.1,0.51,0.21902,0.00038,7.89257]
[1779571482743,29.31,76886.1,0.51,0.21902,0.00038,7.89257]
[1779571483568,29.31,76883.86,0.51,0.21817,0.00038,7.87472]
[1779571483594,29.31,76883.86,0.51,0.21817,0.00038,7.87472]
[1779571483957,29.31,76882.34,0.51,0.21759,0.00038,7.86252]
[1779571484541,29.31,76873.28,0.51,0.2142,0.00037,7.79043]
[1779571486629,29.3,76869.71,0.51,0.21284,0.00037,7.76115]
[1779571488610,29.3,76867.91,0.51,0.21217,0.00037,7.74672]
[1779571488636,29.3,76867.91,0.51,0.21217,0.00037,7.74672]
[1779571488882,29.3,76867.91,0.51,0.21217,0.00037,7.74672]
[1779571488688,29.3,76871.33,0.51,0.21344,0.00037,7.77406]
[1779571489339,29.3,76871.33,0.51,0.21344,0.00037,7.77406]
[1779571490724,29.3,76878.08,0.51,0.21595,0.00037,7.82777]
[1779571491624,29.3,76878.08,0.51,0.21595,0.00037,7.82777]
[1779571491641,29.3,76878.08,0.51,0.21595,0.00037,7.82777]
[1779571491713,29.3,76881.74,0.51,0.21732,0.00038,7.85676]
[1779571492977,29.3,76881.74,0.51,0.21732,0.00038,7.85676]
[1779571493735,29.3,76880.04,0.51,0.21665,0.00037,7.84274]
[1779571497393,29.3,76876.47,0.51,0.21528,0.00037,7.81359]
[1779571501758,29.29,76874.48,0.51,0.21452,0.00037,7.7972]
[1779571501786,29.29,76874.48,0.51,0.21452,0.00037,7.7972]
[1779571501859,29.29,76863.03,0.51,0.21026,0.00037,7.70519]
[1779571502730,29.29,76863.03,0.51,0.21026,0.00037,7.70519]
[1779571502738,29.29,76863.03,0.51,0.21026,0.00037,7.70519]
[1779571502786,29.29,76849.99,0.51,0.20548,0.00036,7.59995]
[1779571504733,29.29,76849.99,0.51,0.20548,0.00036,7.59995]
[1779571504834,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505163,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505310,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505330,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505339,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505368,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505459,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505499,29.29,76831.14,0.51,0.19869,0.00036,7.44684]
[1779571505928,29.29,76815.43,0.51,0.19312,0.00035,7.31795]
[1779571507593,29.29,76813.16,0.51,0.19232,0.00035,7.29926]
[1779571507649,29.29,76813.16,0.51,0.19232,0.00035,7.29926]
[1779571507939,29.29,76817.15,0.51,0.19372,0.00035,7.33214]
[1779571509479,29.29,76830.68,0.51,0.19851,0.00036,7.44288]
[1779571511368,29.29,76832.73,0.51,0.19924,0.00036,7.45957]
[1779571511492,29.29,76831.57,0.51,0.19883,0.00036,7.45006]
[1779571513913,29.29,76831.19,0.51,0.19869,0.00036,7.44693]
[1779571513927,29.29,76831.19,0.51,0.19869,0.00036,7.44693]
[1779571513934,29.29,76831.19,0.51,0.19869,0.00036,7.44693]
[1779571513970,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514081,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514093,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514249,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514272,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514419,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514451,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514522,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514542,29.29,76831.0,0.51,0.19861,0.00036,7.44518]
[1779571514751,29.28,76828.83,0.51,0.19781,0.00036,7.42671]
[1779571515522,29.28,76828.83,0.51,0.19781,0.00036,7.42671]
[1779571515851,29.28,76825.24,0.51,0.19652,0.00035,7.39701]
[1779571516878,29.28,76812.04,0.51,0.19186,0.00035,7.28851]
[1779571517755,29.28,76812.04,0.51,0.19186,0.00035,7.28851]
[1779571517773,29.28,76812.04,0.51,0.19186,0.00035,7.28851]
[1779571517805,29.28,76812.04,0.51,0.19186,0.00035,7.28851]
[1779571517810,29.28,76808.9,0.51,0.19076,0.00035,7.26253]
[1779571519706,29.28,76808.9,0.51,0.19076,0.00035,7.26253]
[1779571519726,29.28,76808.9,0.51,0.19076,0.00035,7.26253]
[1779571519943,29.28,76805.8,0.51,0.18967,0.00035,7.23673]
[1779571521423,29.28,76805.18,0.51,0.18945,0.00035,7.23162]
[1779571521515,29.28,76805.18,0.51,0.18945,0.00035,7.23162]
[1779571521764,29.28,76805.18,0.51,0.18945,0.00035,7.23162]
[1779571521893,29.28,76809.88,0.51,0.1911,0.00035,7.27049]
[1779571523542,29.28,76807.89,0.51,0.1904,0.00035,7.25416]
[1779571523580,29.28,76807.89,0.51,0.1904,0.00035,7.25416]
[1779571523912,29.28,76807.89,0.51,0.1904,0.00035,7.25416]
[1779571523969,29.28,76771.95,0.51,0.17815,0.00033,6.95679]
[1779571524824,29.28,76770.62,0.51,0.17771,0.00033,6.94572]
[1779571526287,29.28,76770.37,0.51,0.17763,0.00033,6.94364]
[1779571526306,29.28,76770.37,0.51,0.17763,0.00033,6.94364]
[1779571526605,29.28,76773.48,0.51,0.17866,0.00033,6.96946]
[1779571531639,29.28,76772.85,0.51,0.17825,0.00033,6.95385]
[1779571532044,29.28,76772.85,0.51,0.17825,0.00033,6.95385]
[1779571532646,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533317,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533326,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533442,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533459,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533716,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533735,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533863,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533881,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533968,29.28,76774.45,0.51,0.17879,0.00033,6.96714]
[1779571533866,29.28,76774.04,0.51,0.17866,0.00033,6.96398]
[1779571534000,29.28,76774.04,0.51,0.17866,0.00033,6.96398]
[1779571534073,29.28,76774.04,0.51,0.17866,0.00033,6.96398]
[1779571534092,29.28,76774.04,0.51,0.17866,0.00033,6.96398]
[1779571534093,29.28,76774.04,0.51,0.17866,0.00033,6.96398]
[1779571534683,29.28,76774.48,0.51,0.17881,0.00033,6.96778]
[1779571536133,29.28,76774.48,0.51,0.17882,0.00033,6.96792]
[1779571536675,29.28,76772.12,0.51,0.17804,0.00033,6.94841]
[1779571537454,29.28,76772.12,0.51,0.17804,0.00033,6.94841]
[1779571537468,29.28,76772.12,0.51,0.17804,0.00033,6.94841]
[1779571537681,29.28,76768.09,0.51,0.1767,0.00033,6.91507]
[1779571538183,29.28,76768.09,0.51,0.1767,0.00033,6.91507]
[1779571538688,29.28,76764.25,0.51,0.17543,0.00033,6.88333]
[1779571539695,29.28,76767.96,0.51,0.17667,0.00033,6.91433]
[1779571541604,29.28,76769.26,0.51,0.17711,0.00033,6.92528]
[1779571541624,29.28,76769.26,0.51,0.17711,0.00033,6.92528]
[1779571542279,29.28,76768.97,0.51,0.17702,0.00033,6.92311]
[1779571542718,29.28,76775.66,0.51,0.17926,0.00034,6.97882]
[1779571543724,29.28,76781.37,0.51,0.18119,0.00034,7.02628]
[1779571547772,29.29,76792.98,0.51,0.18515,0.00034,7.12276]
[1779571548195,29.29,76792.98,0.51,0.18515,0.00034,7.12276]
[1779571548218,29.29,76792.98,0.51,0.18515,0.00034,7.12276]
[1779571548372,29.29,76792.98,0.51,0.18515,0.00034,7.12276]
[1779571548396,29.29,76792.98,0.51,0.18515,0.00034,7.12276]
[1779571548971,29.29,76798.62,0.51,0.1871,0.00034,7.16969]
[1779571549914,29.29,76792.26,0.51,0.18493,0.00034,7.1174]
[1779571552604,29.29,76790.13,0.51,0.1842,0.00034,7.09993]
[1779571552629,29.29,76790.13,0.51,0.1842,0.00034,7.09993]
[1779571552788,29.29,76790.13,0.51,0.1842,0.00034,7.09996]
[1779571554654,29.29,76789.84,0.51,0.18411,0.00034,7.09759]
[1779571554802,29.29,76792.26,0.51,0.18493,0.00034,7.11759]
[1779571556396,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556403,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556459,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556475,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556585,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556620,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556686,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556711,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556741,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556964,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556978,29.29,76795.33,0.51,0.18598,0.00034,7.14291]
[1779571556815,29.29,76796.33,0.51,0.18632,0.00034,7.15112]
[1779571557822,29.29,76796.02,0.51,0.18621,0.00034,7.14852]
[1779571558753,29.29,76796.02,0.51,0.18621,0.00034,7.14852]
[1779571558851,29.29,76796.46,0.51,0.18636,0.00034,7.1521]
[1779571563864,29.28,76794.69,0.51,0.1857,0.00034,7.13616]
[1779571567589,29.28,76793.56,0.51,0.18528,0.00034,7.12603]
[1779571567618,29.28,76793.56,0.51,0.18528,0.00034,7.12603]
[1779571567893,29.28,76785.29,0.51,0.18246,0.00034,7.05742]
[1779571568901,29.28,76780.43,0.51,0.18081,0.00034,7.01701]
[1779571569907,29.28,76775.31,0.51,0.17909,0.00034,6.97468]
[1779571574950,29.28,76775.73,0.51,0.17926,0.00034,6.97879]
[1779571576958,29.28,76771.48,0.51,0.17783,0.00033,6.9433]
[1779571580986,29.28,76767.84,0.51,0.17661,0.00033,6.91286]
[1779571586020,29.28,76767.56,0.51,0.17649,0.00033,6.90973]
[1779571590049,29.27,76777.11,0.51,0.17966,0.00034,6.98882]
[1779571591055,29.27,76782.99,0.51,0.18146,0.00034,7.02746]
[1779571595320,29.27,76787.73,0.51,0.18305,0.00034,7.06642]
[1779571600374,29.28,76788.0,0.51,0.18316,0.00034,7.06907]
[1779571600397,29.28,76788.0,0.51,0.18316,0.00034,7.06907]
[1779571600544,29.28,76788.0,0.51,0.18316,0.00034,7.06907]
[1779571600569,29.28,76788.0,0.51,0.18316,0.00034,7.06907]
[1779571602701,29.27,76797.2,0.51,0.18628,0.00034,7.14459]
[1779571606745,29.27,76786.94,0.51,0.18274,0.00034,7.05894]
[1779571608763,29.27,76781.7,0.51,0.18095,0.00034,7.01496]
[1779571612781,29.26,76787.17,0.51,0.18277,0.00034,7.05968]
[1779571617244,29.26,76783.38,0.51,0.18144,0.00034,7.02697]
[1779571620268,29.25,76779.58,0.51,0.18012,0.00034,6.99469]
[1779571623003,29.25,76775.52,0.51,0.17873,0.00034,6.96031]
[1779571627316,29.24,76770.27,0.51,0.17693,0.00033,6.91554]
[1779571631345,29.24,76766.09,0.51,0.17549,0.00033,6.87954]
[1779571636379,29.23,76766.0,0.51,0.17538,0.00033,6.87677]
[1779571638242,29.23,76766.52,0.51,0.17554,0.00033,6.88072]
[1779571638254,29.23,76766.52,0.51,0.17554,0.00033,6.88072]
[1779571638844,29.23,76766.52,0.51,0.17554,0.00033,6.88072]
[1779571638920,29.22,76762.51,0.51,0.17418,0.00033,6.84656]
[1779571644437,29.21,76764.29,0.51,0.1747,0.00033,6.85971]
[1779571647478,29.21,76769.38,0.51,0.17635,0.00033,6.90113]
[1779571648882,29.21,76777.46,0.51,0.17903,0.00034,6.96774]
[1779571650511,29.2,76784.85,0.51,0.18151,0.00034,7.02881]
[1779571655743,29.19,76784.22,0.51,0.18099,0.00034,7.01068]
[1779571659555,29.18,76780.49,0.51,0.17967,0.00034,6.97834]
[1779571664880,29.18,76781.62,0.51,0.17999,0.00034,6.9861]
[1779571665069,29.17,76777.15,0.51,0.17845,0.00034,6.94798]
[1779571665812,29.17,76796.91,0.51,0.18516,0.00034,7.11209]
[1779571666948,29.17,76804.36,0.51,0.18772,0.00035,7.17366]
[1779571668740,29.17,76811.5,0.51,0.1902,0.00035,7.23247]
[1779571673767,29.16,76811.01,0.51,0.18996,0.00035,7.22693]
[1779571673781,29.16,76811.01,0.51,0.18996,0.00035,7.22693]
[1779571673826,29.16,76811.01,0.51,0.18996,0.00035,7.22693]
[1779571673833,29.16,76811.01,0.51,0.18996,0.00035,7.22693]
[1779571673860,29.16,76810.78,0.51,0.18987,0.00035,7.22476]
[1779571675890,29.16,76810.78,0.51,0.18987,0.00035,7.22476]
[1779571675894,29.16,76810.78,0.51,0.18987,0.00035,7.22476]
[1779571675897,29.16,76811.5,0.51,0.1901,0.00035,7.2302]
[1779571681574,29.15,76810.98,0.51,0.18988,0.00035,7.22492]
[1779571682715,29.15,76803.85,0.51,0.18738,0.00035,7.16547]
[1779571683721,29.15,76799.35,0.51,0.18581,0.00034,7.12801]
[1779571689141,29.15,76798.2,0.51,0.1854,0.00034,7.11803]
[1779571690772,29.15,76793.85,0.51,0.18389,0.00034,7.08161]
[1779571691666,29.15,76793.85,0.51,0.18389,0.00034,7.08161]
[1779571691684,29.15,76793.85,0.51,0.18389,0.00034,7.08161]
[1779571692397,29.14,76792.19,0.51,0.18332,0.00034,7.06762]
[1779571692398,29.14,76792.19,0.51,0.18332,0.00034,7.06762]
[1779571692786,29.14,76788.85,0.51,0.18217,0.00034,7.03974]
[1779571695189,29.14,76788.43,0.51,0.18201,0.00034,7.03583]
[1779571695218,29.14,76788.43,0.51,0.18201,0.00034,7.03583]
[1779571696023,29.14,76776.31,0.51,0.1779,0.00034,6.93459]
[1779571696480,29.14,76776.31,0.51,0.1779,0.00034,6.93459]
[1779571696483,29.14,76776.31,0.51,0.1779,0.00034,6.93459]
[1779571696813,29.14,76776.31,0.51,0.17791,0.00034,6.93463]
[1779571698074,29.14,76776.31,0.51,0.17791,0.00034,6.93463]
[1779571698091,29.14,76776.31,0.51,0.17791,0.00034,6.93463]
[1779571698564,29.14,76776.76,0.51,0.17806,0.00034,6.9384]
[1779571698572,29.14,76776.76,0.51,0.17806,0.00034,6.9384]
[1779571698580,29.14,76776.76,0.51,0.17806,0.00034,6.9384]
[1779571698582,29.14,76776.76,0.51,0.17806,0.00034,6.9384]
[1779571698607,29.14,76776.76,0.51,0.17806,0.00034,6.9384]
[1779571698829,29.14,76777.18,0.51,0.17819,0.00034,6.94171]
[1779571699838,29.14,76769.99,0.51,0.17578,0.00033,6.88156]
[1779571700841,29.14,76764.69,0.51,0.17402,0.00033,6.83721]
[1779571701244,29.14,76764.69,0.51,0.17402,0.00033,6.83721]
[1779571701261,29.14,76764.69,0.51,0.17402,0.00033,6.83721]
[1779571702679,29.14,76767.0,0.51,0.17478,0.00033,6.85646]
[1779571702856,29.14,76768.25,0.51,0.17519,0.00033,6.86683]
[1779571706378,29.14,76769.13,0.51,0.17548,0.00033,6.87395]
[1779571706415,29.14,76769.13,0.51,0.17548,0.00033,6.87395]
[1779571706681,29.14,76769.13,0.51,0.17548,0.00033,6.87395]
[1779571706883,29.14,76769.13,0.51,0.17547,0.00033,6.8739]
[1779571710914,29.14,76765.48,0.51,0.17425,0.00033,6.84316]
[1779571711920,29.13,76761.33,0.51,0.17267,0.00033,6.79782]
[1779571712227,29.13,76761.33,0.51,0.17267,0.00033,6.79782]
[1779571712257,29.13,76761.33,0.51,0.17267,0.00033,6.79782]
[1779571712945,29.13,76761.33,0.51,0.17267,0.00033,6.79782]
[1779571712948,29.13,76761.33,0.51,0.17267,0.00033,6.79782]
[1779571713031,29.13,76762.48,0.51,0.17304,0.00033,6.8073]
[1779571714968,29.13,76769.75,0.51,0.17545,0.00033,6.86789]
[1779571720013,29.13,76765.89,0.51,0.17415,0.00033,6.83514]
[1779571725041,29.13,76763.16,0.51,0.17324,0.00033,6.81213]
[1779571726049,29.13,76758.87,0.51,0.17182,0.00033,6.77627]
[1779571731094,29.13,76760.75,0.51,0.17245,0.00033,6.79222]
[1779571736121,29.13,76759.72,0.51,0.17212,0.00033,6.78381]
[1779571736154,29.13,76759.72,0.51,0.17212,0.00033,6.78381]
[1779571736167,29.13,76759.72,0.51,0.17212,0.00033,6.78381]
[1779571736175,29.13,76759.72,0.51,0.17212,0.00033,6.78381]
[1779571736181,29.13,76759.72,0.51,0.17212,0.00033,6.78381]
[1779571737126,29.13,76760.32,0.51,0.17232,0.00033,6.78898]
[1779571737623,29.13,76760.32,0.51,0.17232,0.00033,6.78898]
[1779571738133,29.13,76756.05,0.51,0.17092,0.00033,6.75334]
[1779571739679,29.13,76753.28,0.51,0.17002,0.00033,6.73028]
[1779571739690,29.13,76753.28,0.51,0.17002,0.00033,6.73028]
[1779571743167,29.14,76758.02,0.51,0.17159,0.00033,6.77046]
[1779571743778,29.14,76758.02,0.51,0.17159,0.00033,6.77046]
[1779571743791,29.14,76758.02,0.51,0.17159,0.00033,6.77046]
[1779571744776,29.14,76759.51,0.51,0.17209,0.00033,6.78302]
[1779571744811,29.14,76759.51,0.51,0.17209,0.00033,6.78302]
[1779571745184,29.14,76760.79,0.51,0.17251,0.00033,6.7938]
[1779571746191,29.14,76769.55,0.51,0.17541,0.00033,6.86703]
[1779571747197,29.14,76775.42,0.51,0.17737,0.00034,6.91598]
[1779571749214,29.14,76768.9,0.51,0.17519,0.00033,6.86147]
[1779571752383,29.14,76764.49,0.51,0.17373,0.00033,6.82468]
[1779571755212,29.14,76764.49,0.51,0.17373,0.00033,6.82472]
[1779571755233,29.14,76763.39,0.51,0.17337,0.00033,6.81563]
[1779571756128,29.14,76763.39,0.51,0.17337,0.00033,6.81563]
[1779571756130,29.14,76763.39,0.51,0.17337,0.00033,6.81563]
[1779571755334,29.14,76759.32,0.51,0.17203,0.00033,6.78158]
[1779571756445,29.14,76759.07,0.51,0.17195,0.00033,6.77958]
[1779571757495,29.14,76759.07,0.51,0.17195,0.00033,6.77958]
[1779571757515,29.14,76759.07,0.51,0.17195,0.00033,6.77958]
[1779571758178,29.14,76759.07,0.51,0.17195,0.00033,6.77958]
[1779571758183,29.14,76759.07,0.51,0.17195,0.00033,6.77958]
[1779571758279,29.14,76757.42,0.51,0.17142,0.00033,6.766]
[1779571763311,29.14,76756.73,0.51,0.17122,0.00033,6.76088]
[1779571766435,29.14,76747.47,0.51,0.16822,0.00032,6.68377]
[1779571767794,29.14,76743.39,0.51,0.16691,0.00032,6.64982]
[1779571773755,29.15,76742.57,0.51,0.1665,0.00032,6.634]
[1779571773853,29.15,76746.71,0.51,0.16784,0.00032,6.6689]
[1779571776036,29.15,76753.11,0.51,0.16995,0.00033,6.723]
[1779571776586,29.15,76747.18,0.51,0.16802,0.00032,6.67336]
[1779571778417,29.16,76743.22,0.51,0.16675,0.00032,6.64061]
[1779571780431,29.16,76751.44,0.51,0.16943,0.00033,6.7098]
[1779571783452,29.16,76742.99,0.51,0.16671,0.00032,6.63953]
[1779571785830,29.16,76741.65,0.51,0.16629,0.00032,6.62854]
[1779571785863,29.16,76741.65,0.51,0.16629,0.00032,6.62854]
[1779571786951,29.16,76743.13,0.51,0.16678,0.00032,6.64134]
[1779571786953,29.16,76743.13,0.51,0.16678,0.00032,6.64134]
[1779571786982,29.16,76739.84,0.51,0.16572,0.00032,6.61376]
[1779571792514,29.17,76739.02,0.51,0.16548,0.00032,6.60749]
[1779571795249,29.17,76734.02,0.51,0.1639,0.00032,6.56614]
[1779571797048,29.17,76716.02,0.51,0.15824,0.00031,6.41562]
[1779571797616,29.17,76684.76,0.51,0.14869,0.0003,6.15412]
[1779571799232,29.17,76677.87,0.51,0.14666,0.0003,6.09718]
[1779571800062,29.17,76672.82,0.51,0.14517,0.00029,6.05502]
[1779571801141,29.18,76644.96,0.51,0.13714,0.00028,5.82367]
[1779571802259,29.18,76626.99,0.51,0.13211,0.00028,5.67487]
[1779571803244,29.18,76626.99,0.51,0.13211,0.00028,5.67487]
[1779571802909,29.18,76596.15,0.51,0.12377,0.00026,5.42142]
[1779571803358,29.18,76596.15,0.51,0.12377,0.00026,5.42142]
[1779571803419,29.18,76596.15,0.51,0.12377,0.00026,5.42142]
[1779571803738,29.18,76595.74,0.51,0.12367,0.00026,5.41807]
[1779571804672,29.18,76595.74,0.51,0.12367,0.00026,5.41807]
[1779571804733,29.18,76595.74,0.51,0.12367,0.00026,5.41807]
[1779571804860,29.18,76536.9,0.51,0.10881,0.00024,4.94385]
[1779571805756,29.18,76536.9,0.51,0.10881,0.00024,4.94385]
[1779571805883,29.18,76536.9,0.51,0.10881,0.00024,4.94385]
[1779571806027,29.18,76536.9,0.51,0.10881,0.00024,4.94385]
[1779571806073,29.18,76536.9,0.51,0.10881,0.00024,4.94385]
[1779571806142,29.18,76521.54,0.51,0.10515,0.00024,4.82229]
[1779571806685,29.18,76521.54,0.51,0.10515,0.00024,4.82229]
[1779571806779,29.18,76521.54,0.51,0.10515,0.00024,4.82229]
[1779571806840,29.18,76521.54,0.51,0.10515,0.00024,4.82229]
[1779571808241,29.18,76521.54,0.51,0.10515,0.00024,4.82229]
[1779571808304,29.18,76481.82,0.51,0.09609,0.00022,4.51326]
[1779571809043,29.18,76481.82,0.51,0.09609,0.00022,4.51326]
[1779571809278,29.18,76481.82,0.51,0.09609,0.00022,4.51326]
[1779571809125,29.18,76463.89,0.51,0.0922,0.00021,4.37649]
[1779571810883,29.18,76483.97,0.51,0.09657,0.00022,4.52978]
[1779571812224,29.18,76483.97,0.51,0.09657,0.00022,4.52978]
[1779571812296,29.18,76483.97,0.51,0.09657,0.00022,4.52978]
[1779571812307,29.18,76460.57,0.51,0.09149,0.00021,4.35151]
[1779571812363,29.18,76460.57,0.51,0.09149,0.00021,4.35151]
[1779571812414,29.18,76460.57,0.51,0.09149,0.00021,4.35151]
[1779571812466,29.18,76460.57,0.51,0.09149,0.00021,4.35151]
[1779571812552,29.18,76460.57,0.51,0.09149,0.00021,4.35151]
[1779571813944,29.18,76460.56,0.51,0.09149,0.00021,4.35143]
[1779571814210,29.18,76460.56,0.51,0.09149,0.00021,4.35143]
[1779571814307,29.24,76438.9,0.51,0.08746,0.00021,4.20672]
[1779571814412,29.24,76438.9,0.51,0.08746,0.00021,4.20672]
[1779571814781,29.24,76438.9,0.51,0.08746,0.00021,4.20672]
[1779571815030,29.24,76438.9,0.51,0.08746,0.00021,4.20672]
[1779571815568,29.28,76436.93,0.51,0.08733,0.0002,4.20226]
[1779571815701,29.28,76436.93,0.51,0.08733,0.0002,4.20226]
[1779571817334,29.36,76440.98,0.51,0.08873,0.00021,4.25232]
[1779571818902,29.47,76460.2,0.51,0.09364,0.00021,4.42682]
[1779571819904,29.53,76475.07,0.51,0.09732,0.00022,4.55509]
[1779571820932,29.58,76496.91,0.51,0.10261,0.00023,4.73586]
[1779571821923,29.62,76506.59,0.51,0.10509,0.00023,4.81945]
[1779571822926,29.62,76521.62,0.51,0.10864,0.00024,4.93728]
[1779571825051,29.65,76478.08,0.51,0.09888,0.00022,4.60862]
[1779571827319,29.68,76473.19,0.51,0.09804,0.00022,4.57957]
[1779571828323,29.68,76468.25,0.51,0.09698,0.00022,4.5429]
[1779571833004,29.8,76462.17,0.51,0.09632,0.00022,4.51633]
[1779571836032,29.8,76478.94,0.51,0.10007,0.00022,4.64543]
[1779571838047,29.81,76486.61,0.51,0.10182,0.00023,4.70502]
[1779571841117,29.82,76480.96,0.51,0.10061,0.00022,4.66381]
[1779571842090,29.82,76488.0,0.51,0.10221,0.00023,4.71835]
[1779571843096,29.82,76491.89,0.51,0.10312,0.00023,4.74891]
[1779571844102,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845030,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845047,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845155,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845189,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845261,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845293,29.82,76505.9,0.51,0.10636,0.00023,4.85738]
[1779571845290,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845387,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845413,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845491,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845503,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845596,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845620,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845701,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571845738,29.83,76501.7,0.51,0.1054,0.00023,4.82561]
[1779571846115,29.83,76501.7,0.51,0.10542,0.00023,4.82623]
[1779571846591,29.83,76501.7,0.51,0.10542,0.00023,4.82623]
[1779571847127,29.83,76505.81,0.51,0.1064,0.00023,4.8589]
[1779571848133,29.84,76510.62,0.51,0.10755,0.00023,4.897]
[1779571850158,29.84,76536.49,0.51,0.11378,0.00024,5.10043]
[1779571851155,29.85,76542.06,0.51,0.11517,0.00025,5.14497]
[1779571852160,29.85,76515.04,0.51,0.10869,0.00024,4.93462]
[1779571856192,29.86,76509.81,0.51,0.10758,0.00023,4.8979]
[1779571858207,29.87,76520.86,0.51,0.11025,0.00024,4.98562]
[1779571861228,29.88,76514.03,0.51,0.10871,0.00024,4.93522]
[1779571862236,29.89,76504.85,0.51,0.10659,0.00023,4.8649]
[1779571863244,29.89,76515.05,0.51,0.10901,0.00024,4.94483]
[1779571864250,29.89,76533.69,0.51,0.11349,0.00024,5.09098]
[1779571869287,29.9,76537.14,0.51,0.11441,0.00024,5.12058]
[1779571870294,29.9,76549.39,0.51,0.11745,0.00025,5.21754]
[1779571872309,29.91,76566.47,0.51,0.12178,0.00026,5.35369]
[1779571874323,29.91,76572.44,0.51,0.12333,0.00026,5.40181]
[1779571876337,29.91,76562.12,0.51,0.1207,0.00025,5.32002]
[1779571878352,29.92,76572.43,0.51,0.12337,0.00026,5.40296]
[1779571882378,29.92,76567.94,0.51,0.12228,0.00026,5.3691]
[1779571884391,29.92,76560.84,0.51,0.12048,0.00025,5.31316]
[1779571888420,29.93,76567.47,0.51,0.1222,0.00026,5.36661]
[1779571889794,29.93,76575.99,0.51,0.12439,0.00026,5.43464]
[1779571890849,29.93,76583.73,0.51,0.12641,0.00026,5.49651]
[1779571895468,29.93,76594.87,0.51,0.12919,0.00027,5.57675]
[1779571899499,29.94,76609.02,0.51,0.13305,0.00027,5.69241]
[1779571901511,29.95,76617.09,0.51,0.13529,0.00027,5.75857]
[1779571906899,29.95,76614.05,0.51,0.13449,0.00027,5.73486]
[1779571906966,29.95,76621.95,0.51,0.13667,0.00028,5.79906]
[1779571908008,29.95,76605.28,0.51,0.13213,0.00027,5.66475]
[1779571911586,29.96,76611.6,0.51,0.13387,0.00027,5.71669]
[1779571913602,29.96,76616.6,0.51,0.13526,0.00027,5.75753]
[1779571915659,29.96,76624.31,0.51,0.13739,0.00028,5.82023]
[1779571920693,29.96,76627.57,0.51,0.13832,0.00028,5.84714]
[1779571921201,29.96,76632.63,0.51,0.13974,0.00028,5.88829]
[1779571922747,29.96,76631.39,0.51,0.13939,0.00028,5.87829]
[1779571922757,29.96,76631.39,0.51,0.13939,0.00028,5.87829]
[1779571923435,29.96,76631.49,0.51,0.13942,0.00028,5.87915]
[1779571924734,29.96,76631.51,0.51,0.13943,0.00028,5.87936]
[1779571924741,29.96,76631.51,0.51,0.13943,0.00028,5.87936]
[1779571925412,29.96,76631.25,0.51,0.13936,0.00028,5.8773]
[1779571928376,29.96,76637.28,0.51,0.14105,0.00028,5.92629]
[1779571928835,29.96,76637.28,0.51,0.14105,0.00028,5.92629]
[1779571928845,29.96,76637.28,0.51,0.14105,0.00028,5.92629]
[1779571928856,29.96,76636.12,0.51,0.14073,0.00028,5.91686]
[1779571933962,29.96,76633.04,0.51,0.13986,0.00028,5.89192]
[1779571934998,29.96,76629.97,0.51,0.13901,0.00028,5.86711]
[1779571935024,29.96,76629.97,0.51,0.13901,0.00028,5.86711]
[1779571935420,29.97,76628.18,0.51,0.13851,0.00028,5.85267]
[1779571940420,29.97,76628.42,0.51,0.13859,0.00028,5.85493]
[1779571945439,29.97,76625.78,0.51,0.13787,0.00028,5.83402]
[1779571946498,29.97,76630.34,0.51,0.13914,0.00028,5.87111]
[1779571950453,29.97,76635.31,0.51,0.14054,0.00028,5.91158]
[1779571954425,29.97,76643.65,0.51,0.14271,0.00028,5.96895]
[1779571956461,29.97,76636.16,0.51,0.14058,0.00028,5.90808]
[1779571960486,29.97,76628.5,0.51,0.13844,0.00028,5.84611]
[1779571961439,29.97,76623.89,0.51,0.13716,0.00028,5.80891]
[1779571961737,29.97,76623.89,0.51,0.13716,0.00028,5.80891]
[1779571961741,29.97,76623.89,0.51,0.13716,0.00028,5.80891]
[1779571962612,29.97,76621.29,0.51,0.13645,0.00028,5.78804]
[1779571962953,29.97,76621.48,0.51,0.13651,0.00028,5.78973]
[1779571965061,29.97,76615.14,0.51,0.13478,0.00027,5.73896]
[1779571970400,29.98,76612.57,0.51,0.13411,0.00027,5.71923]
[1779571970439,29.98,76612.57,0.51,0.13411,0.00027,5.71923]
[1779571971992,29.98,76615.6,0.51,0.13495,0.00027,5.74384]
[1779571972094,29.98,76617.32,0.51,0.13542,0.00027,5.75764]
[1779571978501,29.97,76631.8,0.51,0.1394,0.00028,5.874]
[1779571983694,29.97,76630.66,0.51,0.13905,0.00028,5.86369]
[1779571988131,29.97,76622.08,0.51,0.13664,0.00028,5.79364]
[1779571991157,29.97,76617.43,0.51,0.13535,0.00027,5.75576]
[1779571996189,29.96,76614.98,0.51,0.13467,0.00027,5.7356]
[1779572000216,29.96,76620.18,0.51,0.13608,0.00028,5.77724]
[1779572005251,29.96,76620.31,0.51,0.1361,0.00028,5.77775]
[1779572010286,29.96,76624.33,0.51,0.13719,0.00028,5.80967]
[1779572015322,29.96,76624.52,0.51,0.13703,0.00028,5.80047]
[1779572020359,29.95,76625.35,0.51,0.13723,0.00028,5.8064]
[1779572025398,29.95,76625.02,0.51,0.13711,0.00028,5.80294]
[1779572030427,29.95,76630.72,0.51,0.13867,0.00028,5.84823]
[1779572035466,29.94,76635.31,0.51,0.13991,0.00028,5.88413]
[1779572037482,29.94,76644.03,0.51,0.14237,0.00028,5.95485]
[1779572041514,29.94,76648.84,0.51,0.14375,0.00029,5.99406]
[1779572045537,29.94,76655.33,0.51,0.14561,0.00029,6.04665]
[1779572046543,29.94,76665.89,0.51,0.14868,0.00029,6.13262]
[1779572047550,29.94,76674.77,0.51,0.15129,0.0003,6.20489]
[1779572050571,29.94,76680.34,0.51,0.15294,0.0003,6.2502]
[1779572055026,29.94,76691.38,0.51,0.15626,0.0003,6.34043]
[1779572056986,29.94,76691.38,0.51,0.15626,0.0003,6.34043]
[1779572057527,29.94,76692.93,0.51,0.15672,0.0003,6.35301]
[1779572058323,29.94,76692.93,0.51,0.15672,0.0003,6.35301]
[1779572058339,29.94,76692.93,0.51,0.15672,0.0003,6.35301]
[1779572058349,29.94,76692.93,0.51,0.15672,0.0003,6.35301]
[1779572058350,29.94,76692.93,0.51,0.15672,0.0003,6.35301]
[1779572058383,29.94,76694.41,0.51,0.15717,0.0003,6.36505]
[1779572060380,29.94,76694.45,0.51,0.15718,0.0003,6.36531]
[1779572060397,29.94,76694.45,0.51,0.15718,0.0003,6.36531]
[1779572060482,29.94,76694.48,0.51,0.15719,0.0003,6.36549]
[1779572065678,29.94,76695.07,0.51,0.15735,0.0003,6.36988]
[1779572070715,29.93,76694.88,0.51,0.15727,0.0003,6.36788]
[1779572072731,29.93,76700.0,0.51,0.15863,0.00031,6.39918]
[1779572073736,29.93,76708.41,0.51,0.16121,0.00031,6.46771]
[1779572076183,29.93,76711.14,0.51,0.16203,0.00031,6.48951]
[1779572076243,29.93,76711.14,0.51,0.16203,0.00031,6.48951]
[1779572076306,29.93,76715.06,0.51,0.16324,0.00031,6.52127]
[1779572076847,29.93,76715.06,0.51,0.16324,0.00031,6.52127]
[1779572076852,29.93,76715.06,0.51,0.16324,0.00031,6.52127]
[1779572076860,29.93,76717.85,0.51,0.16411,0.00031,6.54405]
[1779572078902,29.93,76717.85,0.51,0.1641,0.00031,6.54376]
[1779572078916,29.93,76717.85,0.51,0.1641,0.00031,6.54376]
[1779572078994,29.93,76723.48,0.51,0.16588,0.00031,6.59002]
[1779572081796,29.93,76728.65,0.51,0.16751,0.00032,6.63219]
[1779572086833,29.93,76728.6,0.51,0.16746,0.00032,6.63113]
[1779572090407,29.92,76733.23,0.51,0.1689,0.00032,6.66817]
[1779572091866,29.92,76742.34,0.51,0.17182,0.00032,6.74248]
[1779572094888,29.92,76748.71,0.51,0.17386,0.00032,6.79393]
[1779572095896,29.92,76753.71,0.51,0.17549,0.00033,6.83464]
[1779572097908,29.92,76739.9,0.51,0.171,0.00032,6.72176]
[1779572099342,29.9,76736.0,0.51,0.16965,0.00032,6.68716]
[1779572104958,29.9,76733.99,0.51,0.169,0.00032,6.67078]
[1779572109994,29.88,76732.29,0.51,0.1683,0.00032,6.65273]
[1779572113016,29.87,76728.43,0.51,0.16699,0.00032,6.61913]
[1779572115593,29.87,76729.39,0.51,0.16729,0.00032,6.62681]
[1779572115621,29.87,76729.39,0.51,0.16729,0.00032,6.62681]
[1779572115204,29.87,76725.02,0.51,0.1659,0.00032,6.59079]
[1779572115875,29.87,76725.02,0.51,0.1659,0.00032,6.59079]
[1779572115877,29.87,76725.02,0.51,0.1659,0.00032,6.59079]
[1779572116036,29.87,76725.02,0.51,0.16589,0.00032,6.59051]
[1779572117043,29.87,76717.33,0.51,0.16347,0.00031,6.5274]
[1779572117857,29.87,76717.33,0.51,0.16347,0.00031,6.5274]
[1779572117898,29.87,76717.33,0.51,0.16347,0.00031,6.5274]
[1779572117950,29.87,76717.33,0.51,0.16347,0.00031,6.5274]
[1779572117956,29.87,76717.33,0.51,0.16347,0.00031,6.5274]
[1779572118050,29.87,76718.61,0.51,0.16386,0.00031,6.53767]
[1779572119483,29.87,76723.76,0.51,0.16547,0.00031,6.57958]
[1779572124570,29.86,76726.18,0.51,0.16619,0.00032,6.59828]
[1779572124638,29.86,76726.18,0.51,0.16619,0.00032,6.59828]
[1779572124616,29.86,76740.85,0.51,0.17085,0.00032,6.71795]
[1779572125045,29.86,76740.85,0.51,0.17085,0.00032,6.71795]
[1779572125081,29.86,76740.85,0.51,0.17085,0.00032,6.71795]
[1779572125139,29.86,76749.01,0.51,0.17348,0.00032,6.78454]
[1779572126051,29.86,76749.01,0.51,0.17348,0.00032,6.78454]
[1779572126079,29.86,76749.01,0.51,0.17348,0.00032,6.78454]
[1779572126179,29.86,76749.01,0.51,0.17348,0.00032,6.78454]
[1779572126236,29.86,76748.04,0.51,0.17315,0.00032,6.77626]
[1779572129555,29.86,76757.26,0.51,0.17614,0.00033,6.85106]
[1779572132147,29.85,76769.1,0.51,0.17982,0.00033,6.93643]
[1779572133367,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134073,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134077,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134115,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134142,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134220,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134241,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134325,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134365,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134379,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134430,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134456,29.85,76774.68,0.51,0.18166,0.00033,6.98147]
[1779572134552,29.85,76781.03,0.51,0.18378,0.00034,7.03269]
[1779572135725,29.85,76781.03,0.51,0.18378,0.00034,7.03269]
[1779572135729,29.85,76781.03,0.51,0.18378,0.00034,7.03269]
[1779572135799,29.85,76781.03,0.51,0.18378,0.00034,7.03269]
[1779572136018,29.85,76781.03,0.51,0.18378,0.00034,7.03269]
[1779572136177,29.85,76783.61,0.51,0.18464,0.00034,7.05339]
[1779572137187,29.85,76794.99,0.51,0.1885,0.00034,7.14542]
[1779572142221,29.84,76794.05,0.51,0.18814,0.00034,7.13695]
[1779572147256,29.84,76793.68,0.51,0.18798,0.00034,7.13329]
[1779572152291,29.83,76793.47,0.51,0.18787,0.00034,7.13066]
[1779572157326,29.83,76793.84,0.51,0.18797,0.00034,7.1329]
[1779572162362,29.83,76792.81,0.51,0.18758,0.00034,7.12382]
[1779572167396,29.82,76793.76,0.51,0.18787,0.00034,7.13072]
[1779572172433,29.82,76796.24,0.51,0.18868,0.00034,7.14988]
[1779572174445,29.81,76791.0,0.51,0.18685,0.00034,7.10641]
[1779572175453,29.81,76777.87,0.51,0.18239,0.00034,6.99933]
[1779572176460,29.81,76772.82,0.51,0.18069,0.00033,6.9578]
[1779572179484,29.8,76767.62,0.51,0.17891,0.00033,6.91425]
[1779572183512,29.79,76763.75,0.51,0.17756,0.00033,6.88111]
[1779572188545,29.78,76761.54,0.51,0.17675,0.00033,6.86093]
[1779572194585,29.78,76764.68,0.51,0.1776,0.00033,6.87649]
[1779572195698,29.78,76774.31,0.51,0.18079,0.00033,6.95487]
[1779572195789,29.78,76774.31,0.51,0.18079,0.00033,6.95487]
[1779572195941,29.78,76774.31,0.51,0.18079,0.00033,6.95487]
[1779572196150,29.78,76774.31,0.51,0.18079,0.00033,6.95487]
[1779572196163,29.78,76774.31,0.51,0.18079,0.00033,6.95487]
[1779572196599,29.78,76774.31,0.51,0.18079,0.00033,6.9549]
[1779572197357,29.78,76774.31,0.51,0.18079,0.00033,6.9549]
[1779572197607,29.78,76780.36,0.51,0.18282,0.00034,7.00418]
[1779572197832,29.78,76780.36,0.51,0.18282,0.00034,7.00418]
[1779572198163,29.78,76780.36,0.51,0.18282,0.00034,7.00418]
[1779572198616,29.78,76785.25,0.51,0.18447,0.00034,7.04391]
[1779572199413,29.78,76785.25,0.51,0.18447,0.00034,7.04391]
[1779572201927,29.78,76783.63,0.51,0.18391,0.00034,7.0306]
[1779572202008,29.78,76783.63,0.51,0.18391,0.00034,7.0306]
[1779572202064,29.78,76783.63,0.51,0.18391,0.00034,7.0306]
[1779572202105,29.78,76783.63,0.51,0.18391,0.00034,7.0306]
[1779572202276,29.78,76783.63,0.51,0.18391,0.00034,7.0306]
[1779572202642,29.78,76780.24,0.51,0.18276,0.00034,7.00279]
[1779572203648,29.78,76774.96,0.51,0.18098,0.00033,6.95959]
[1779572204540,29.78,76774.96,0.51,0.18098,0.00033,6.95959]
[1779572204577,29.78,76774.96,0.51,0.18098,0.00033,6.95959]
[1779572204656,29.78,76774.01,0.51,0.18066,0.00033,6.95166]
[1779572205814,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572205851,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572205878,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572205977,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572205998,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206145,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206175,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206295,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206314,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206339,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206390,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206439,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206465,29.78,76775.18,0.51,0.18104,0.00033,6.96101]
[1779572206669,29.78,76775.51,0.51,0.18114,0.00033,6.9635]
[1779572206945,29.78,76775.51,0.51,0.18114,0.00033,6.9635]
[1779572206972,29.78,76775.51,0.51,0.18114,0.00033,6.9635]
[1779572208684,29.77,76785.44,0.51,0.18446,0.00034,7.04371]
[1779572213718,29.77,76787.78,0.51,0.1852,0.00034,7.06141]
[1779572218754,29.76,76789.69,0.51,0.18578,0.00034,7.0755]
[1779572223789,29.75,76790.9,0.51,0.18613,0.00034,7.08369]
[1779572227693,29.74,76796.46,0.51,0.18797,0.00034,7.12761]
[1779572230257,29.74,76802.25,0.51,0.18993,0.00034,7.17375]
[1779572235872,29.73,76804.85,0.51,0.19075,0.00035,7.19291]
[1779572240908,29.73,76808.0,0.51,0.19181,0.00035,7.21766]
[1779572245942,29.72,76808.38,0.51,0.19189,0.00035,7.21972]
[1779572247956,29.72,76804.23,0.51,0.19043,0.00035,7.18559]
[1779572248963,29.72,76794.4,0.51,0.18703,0.00034,7.10535]
[1779572250398,29.71,76785.51,0.51,0.18398,0.00034,7.03238]
[1779572256015,29.71,76785.45,0.51,0.18371,0.00034,7.02016]
[1779572257259,29.71,76785.45,0.51,0.18371,0.00034,7.02016]
[1779572257295,29.71,76785.45,0.51,0.18371,0.00034,7.02016]
[1779572257777,29.71,76785.45,0.51,0.18371,0.00034,7.02016]
[1779572258029,29.7,76786.11,0.51,0.18392,0.00034,7.02531]
[1779572262423,29.7,76773.59,0.51,0.17964,0.00033,6.92151]
[1779572263803,29.69,76742.99,0.51,0.16957,0.00032,6.66987]
[1779572264804,29.69,76734.02,0.51,0.1667,0.00032,6.59608]
[1779572268128,29.69,76729.58,0.51,0.1653,0.00032,6.55987]
[1779572269754,29.69,76729.58,0.51,0.1653,0.00032,6.55987]
[1779572269774,29.69,76729.58,0.51,0.1653,0.00032,6.55987]
[1779572270082,29.7,76728.08,0.51,0.16483,0.00032,6.54765]
[1779572270454,29.7,76727.6,0.51,0.16468,0.00032,6.54383]
[1779572271782,29.7,76713.22,0.51,0.16018,0.00031,6.42561]
[1779572273168,29.7,76724.41,0.51,0.1637,0.00032,6.51819]
[1779572274839,29.7,76736.44,0.51,0.16752,0.00032,6.61728]
[1779572276190,29.7,76754.63,0.51,0.17341,0.00033,6.76689]
[1779572277198,29.7,76759.5,0.51,0.175,0.00033,6.80667]
[1779572279213,29.7,76754.06,0.51,0.17321,0.00033,6.76187]
[1779572283240,29.7,76747.63,0.51,0.17111,0.00032,6.70891]
[1779572284313,29.7,76740.18,0.51,0.16871,0.00032,6.64778]
[1779572286263,29.7,76736.44,0.51,0.16752,0.00032,6.61724]
[1779572290686,29.7,76729.27,0.51,0.16526,0.00032,6.55883]
[1779572294425,29.7,76717.26,0.51,0.1615,0.00031,6.46049]
[1779572298346,29.71,76712.31,0.51,0.15999,0.00031,6.42066]
[1779572302832,29.72,76707.71,0.51,0.15863,0.00031,6.38437]
[1779572304390,29.72,76712.37,0.51,0.16009,0.00031,6.42335]
[1779572308724,29.72,76716.17,0.51,0.16133,0.00031,6.45599]
[1779572310831,29.73,76728.08,0.51,0.1651,0.00032,6.55456]
[1779572313451,29.73,76723.38,0.51,0.16345,0.00031,6.5064]
[1779572316473,29.74,76716.36,0.51,0.16128,0.00031,6.44967]
[1779572321508,29.74,76713.33,0.51,0.16036,0.00031,6.42534]
[1779572323522,29.74,76700.45,0.51,0.15641,0.00031,6.31981]
[1779572324530,29.74,76680.56,0.51,0.15041,0.0003,6.15675]
[1779572325535,29.74,76666.76,0.51,0.14635,0.00029,6.04404]
[1779572328557,29.75,76672.74,0.51,0.14814,0.00029,6.09373]
[1779572329817,29.75,76679.68,0.51,0.1502,0.0003,6.1509]
[1779572331577,29.75,76685.12,0.51,0.15185,0.0003,6.1961]
[1779572336615,29.76,76686.66,0.51,0.15235,0.0003,6.20993]
[1779572340641,29.76,76691.5,0.51,0.15384,0.0003,6.25053]
[1779572343661,29.76,76696.88,0.51,0.1555,0.0003,6.29542]
[1779572344678,29.76,76681.31,0.51,0.15082,0.0003,6.16789]
[1779572346690,29.77,76673.41,0.51,0.1485,0.0003,6.10378]
[1779572351720,29.78,76672.67,0.51,0.14835,0.00029,6.09964]
[1779572352872,29.78,76672.67,0.51,0.14835,0.00029,6.09964]
[1779572352887,29.78,76672.67,0.51,0.14835,0.00029,6.09964]
[1779572354461,29.78,76672.58,0.51,0.14835,0.00029,6.09967]
[1779572354465,29.78,76672.58,0.51,0.14835,0.00029,6.09967]
[1779572354742,29.78,76672.58,0.51,0.14837,0.00029,6.10006]
[1779572358769,29.79,76681.06,0.51,0.15093,0.0003,6.17097]
[1779572363821,29.79,76684.52,0.51,0.15201,0.0003,6.2006]
[1779572368840,29.8,76672.13,0.51,0.14838,0.00029,6.10051]
[1779572373876,29.81,76669.72,0.51,0.14755,0.00029,6.07241]
[1779572376899,29.81,76665.45,0.51,0.14634,0.00029,6.03878]
[1779572377917,29.82,76658.79,0.51,0.14442,0.00029,5.98483]
[1779572380926,29.82,76645.71,0.51,0.14071,0.00028,5.87939]
[1779572381933,29.82,76638.94,0.51,0.13882,0.00028,5.82496]
[1779572382940,29.83,76633.74,0.51,0.13738,0.00028,5.78345]
[1779572383948,29.83,76638.77,0.51,0.13882,0.00028,5.82512]
[1779572384953,29.83,76644.2,0.51,0.14038,0.00028,5.86972]
[1779572387816,29.83,76644.2,0.51,0.14038,0.00028,5.86972]
[1779572387843,29.83,76644.2,0.51,0.14038,0.00028,5.86972]
[1779572389368,29.84,76644.09,0.51,0.1404,0.00028,5.87055]
[1779572389379,29.84,76644.09,0.51,0.1404,0.00028,5.87055]
[1779572389423,29.85,76641.84,0.51,0.13981,0.00028,5.8536]
[1779572393812,29.85,76621.85,0.51,0.13431,0.00028,5.6937]
[1779572394057,29.85,76605.98,0.51,0.12999,0.00027,5.56558]
[1779572397574,29.86,76611.16,0.51,0.13146,0.00027,5.60928]
[1779572401293,29.87,76605.46,0.51,0.12998,0.00027,5.56534]
[1779572404095,29.88,76590.66,0.51,0.12608,0.00026,5.44752]
[1779572405264,29.88,76576.3,0.51,0.12235,0.00026,5.33342]
[1779572408186,29.88,76573.71,0.51,0.12172,0.00026,5.31404]
[1779572408212,29.88,76573.71,0.51,0.12172,0.00026,5.31404]
[1779572411484,29.89,76573.17,0.51,0.12167,0.00026,5.31237]
[1779572411542,29.9,76570.95,0.51,0.12113,0.00026,5.29547]
[1779572415687,29.91,76565.84,0.51,0.11993,0.00025,5.25812]
[1779572416991,29.91,76571.61,0.51,0.12143,0.00026,5.30473]
[1779572419664,29.92,76577.94,0.51,0.12312,0.00026,5.35718]
[1779572421712,29.93,76557.67,0.51,0.11799,0.00025,5.19756]
[1779572423831,29.93,76557.67,0.51,0.11799,0.00025,5.19756]
[1779572423868,29.93,76557.67,0.51,0.11799,0.00025,5.19756]
[1779572423970,29.93,76540.4,0.51,0.11373,0.00024,5.06248]
[1779572425535,29.93,76540.02,0.51,0.11364,0.00024,5.05951]
[1779572425626,29.93,76530.56,0.51,0.11138,0.00024,4.98675]
[1779572428277,29.94,76541.23,0.51,0.11406,0.00025,5.07279]
[1779572431683,29.95,76552.76,0.51,0.11679,0.00025,5.15559]
[1779572436329,29.97,76557.2,0.51,0.11802,0.00025,5.19412]
[1779572441755,29.98,76557.44,0.51,0.11819,0.00025,5.19953]
[1779572447405,30.0,76555.89,0.51,0.11793,0.00025,5.19122]
[1779572451825,30.01,76560.08,0.51,0.11907,0.00025,5.2269]
[1779572454457,30.02,76553.22,0.51,0.11741,0.00025,5.17493]
[1779572455462,30.02,76547.1,0.51,0.11591,0.00025,5.12768]
[1779572456771,30.03,76533.24,0.51,0.11255,0.00024,5.02021]
[1779572458863,30.03,76509.78,0.51,0.10702,0.00023,4.84061]
[1779572463518,30.05,76505.66,0.51,0.10617,0.00023,4.81236]
[1779572468958,30.06,76502.57,0.51,0.10554,0.00023,4.79165]
[1779572474597,30.08,76509.59,0.51,0.10733,0.00023,4.85064]
[1779572475698,30.08,76520.63,0.51,0.10996,0.00024,4.93662]
[1779572477616,30.09,76525.07,0.51,0.11108,0.00024,4.97278]
[1779572479716,30.1,76530.05,0.51,0.11233,0.00024,5.01312]
[1779572482048,30.1,76539.27,0.51,0.11462,0.00024,5.08644]
[1779572485672,30.11,76545.1,0.51,0.11614,0.00025,5.13464]
[1779572488693,30.12,76531.91,0.51,0.11298,0.00024,5.03391]
[1779572490011,30.13,76515.14,0.51,0.109,0.00024,4.90506]
[1779572491888,30.13,76506.83,0.51,0.1069,0.00023,4.83244]
[1779572493731,30.14,76500.65,0.51,0.1055,0.00023,4.78625]
[1779572496811,30.14,76483.41,0.51,0.10163,0.00022,4.65712]
[1779572498767,30.18,76467.23,0.51,0.09834,0.00022,4.54573]
[1779572502809,30.29,76460.8,0.51,0.09775,0.00022,4.52525]
[1779572503337,30.29,76460.8,0.51,0.09775,0.00022,4.52525]
[1779572503355,30.29,76460.8,0.51,0.09775,0.00022,4.52525]
[1779572506502,30.4,76456.93,0.51,0.0977,0.00022,4.5235]
[1779572507028,30.4,76461.82,0.51,0.09879,0.00022,4.56066]
[1779572512867,30.42,76460.3,0.51,0.09861,0.00022,4.5544]
[1779572514884,30.43,76464.96,0.51,0.09968,0.00022,4.59072]
[1779572515887,30.43,76477.31,0.51,0.10244,0.00022,4.68369]
[1779572517901,30.44,76470.28,0.51,0.10092,0.00022,4.63255]
[1779572522939,30.45,76466.59,0.51,0.10022,0.00022,4.60914]
[1779572524967,30.46,76476.83,0.51,0.10254,0.00022,4.68721]
[1779572527973,30.47,76481.76,0.51,0.10371,0.00023,4.72623]
[1779572533008,30.48,76482.1,0.51,0.10388,0.00023,4.73193]
[1779572538045,30.49,76481.13,0.51,0.10376,0.00023,4.72774]
[1779572543078,30.51,76484.27,0.51,0.10456,0.00023,4.7544]
[1779572544087,30.51,76488.44,0.51,0.10553,0.00023,4.78654]
[1779572549122,30.52,76491.22,0.51,0.10627,0.00023,4.81097]
[1779572552156,30.53,76497.88,0.51,0.10768,0.00023,4.85336]
[1779572554157,30.54,76509.08,0.51,0.11033,0.00024,4.93975]
[1779572555165,30.54,76529.83,0.51,0.11531,0.00024,5.09923]
[1779572556172,30.54,76540.55,0.51,0.11795,0.00025,5.18261]
[1779572557179,30.54,76545.16,0.51,0.11912,0.00025,5.21913]
[1779572558185,30.55,76552.39,0.51,0.12095,0.00025,5.27603]
[1779572563222,30.56,76554.61,0.51,0.12162,0.00025,5.29663]
[1779572565237,30.57,76560.5,0.51,0.12315,0.00025,5.34377]
[1779572570272,30.58,76563.02,0.51,0.12388,0.00026,5.36623]
[1779572573176,30.58,76567.75,0.51,0.12515,0.00026,5.40476]
[1779572575310,30.59,76573.6,0.51,0.12669,0.00026,5.45147]
[1779572577321,30.59,76569.58,0.51,0.12568,0.00026,5.42089]
[1779572582750,30.6,76564.72,0.51,0.12453,0.00026,5.38576]
[1779572587151,30.61,76573.04,0.51,0.12673,0.00026,5.45274]
[1779572591418,30.62,76583.28,0.51,0.12945,0.00026,5.53457]
[1779572592820,30.62,76589.13,0.51,0.13101,0.00026,5.58109]
[1779572594439,30.62,76599.13,0.51,0.13369,0.00027,5.66007]
[1779572596126,30.63,76606.5,0.51,0.13569,0.00027,5.71876]
[1779572597016,30.63,76606.5,0.51,0.13569,0.00027,5.71876]
[1779572597197,30.63,76606.7,0.51,0.13575,0.00027,5.7204]
[1779572599022,30.63,76603.14,0.51,0.13479,0.00027,5.69235]
[1779572599042,30.63,76603.14,0.51,0.13479,0.00027,5.69235]
[1779572599053,30.63,76602.11,0.51,0.13451,0.00027,5.68433]
[1779572600462,30.63,76602.37,0.51,0.13458,0.00027,5.68638]
[1779572600484,30.63,76602.37,0.51,0.13458,0.00027,5.68638]
[1779572601125,30.63,76602.37,0.51,0.13458,0.00027,5.68638]
[1779572600585,30.63,76594.27,0.51,0.13242,0.00027,5.62265]
[1779572601490,30.63,76594.27,0.51,0.13242,0.00027,5.62284]
[1779572607531,30.63,76597.01,0.51,0.13321,0.00027,5.64587]
[1779572612963,30.64,76600.06,0.51,0.13386,0.00027,5.6606]
[1779572618606,30.64,76602.7,0.51,0.13461,0.00027,5.68261]
[1779572623642,30.65,76599.66,0.51,0.13383,0.00027,5.65972]
[1779572626662,30.65,76590.38,0.51,0.13137,0.00027,5.58725]
[1779572627669,30.65,76583.45,0.51,0.12955,0.00026,5.5331]
[1779572628266,30.65,76583.45,0.51,0.12955,0.00026,5.5331]
[1779572628300,30.65,76583.45,0.51,0.12955,0.00026,5.5331]
[1779572629952,30.65,76582.9,0.51,0.12942,0.00026,5.52902]
[1779572629956,30.65,76582.9,0.51,0.12942,0.00026,5.52902]
[1779572630081,30.65,76571.54,0.51,0.12647,0.00026,5.44045]
[1779572631697,30.66,76580.82,0.51,0.1289,0.00026,5.51364]
[1779572633102,30.66,76587.47,0.51,0.13066,0.00026,5.56597]
[1779572637740,30.66,76577.52,0.51,0.12808,0.00026,5.48888]
[1779572641768,30.67,76572.2,0.51,0.12674,0.00026,5.44848]
[1779572646804,30.67,76574.74,0.51,0.12744,0.00026,5.46977]
[1779572651840,30.68,76575.27,0.51,0.12763,0.00026,5.47533]
[1779572653247,30.68,76582.83,0.51,0.12961,0.00026,5.53474]
[1779572659307,30.68,76583.02,0.51,0.1297,0.00026,5.53722]
[1779572665936,30.69,76585.8,0.51,0.13047,0.00026,5.56038]
[1779572670971,30.69,76585.29,0.51,0.13036,0.00026,5.55713]
[1779572672986,30.69,76582.43,0.51,0.12943,0.00026,5.5248]
[1779572678020,30.7,76580.41,0.51,0.12894,0.00026,5.51011]
[1779572683055,30.7,76579.86,0.51,0.12882,0.00026,5.50664]
[1779572688090,30.71,76579.56,0.51,0.12877,0.00026,5.50515]
[1779572693126,30.71,76584.61,0.51,0.13013,0.00026,5.54577]
[1779572695139,30.71,76589.08,0.51,0.13132,0.00026,5.58111]
[1779572696147,30.71,76598.29,0.51,0.13378,0.00027,5.65363]
[1779572701181,30.72,76602.26,0.51,0.13488,0.00027,5.68561]
[1779572706217,30.72,76602.81,0.51,0.13505,0.00027,5.69064]
[1779572711251,30.72,76603.58,0.51,0.13528,0.00027,5.69735]
[1779572716287,30.73,76604.82,0.51,0.13564,0.00027,5.70769]
[1779572719308,30.73,76610.12,0.51,0.13708,0.00027,5.74971]
[1779572724344,30.73,76613.04,0.51,0.13789,0.00027,5.77288]
[1779572729376,30.73,76614.86,0.51,0.13837,0.00027,5.78677]
[1779572733812,30.72,76632.14,0.51,0.14295,0.00028,5.91254]
[1779572739793,30.72,76635.48,0.51,0.14386,0.00028,5.93822]
[1779572744794,30.71,76635.09,0.51,0.1437,0.00028,5.93384]
[1779572748510,30.71,76639.41,0.51,0.14489,0.00028,5.96719]
[1779572749899,30.71,76645.53,0.51,0.14661,0.00029,6.01522]
[1779572752696,30.7,76640.14,0.51,0.14505,0.00028,5.97187]
[1779572753955,30.7,76652.63,0.51,0.14861,0.00029,6.07079]
[1779572754876,30.7,76646.3,0.51,0.14679,0.00029,6.02026]
[1779572756147,30.7,76640.25,0.51,0.14504,0.00028,5.97157]
[1779572759186,30.7,76634.56,0.51,0.14343,0.00028,5.92627]
[1779572764638,30.7,76633.85,0.51,0.1432,0.00028,5.91992]
[1779572769673,30.69,76633.6,0.51,0.14312,0.00028,5.91747]
[1779572774348,30.69,76637.8,0.51,0.14428,0.00028,5.95025]
[1779572776826,30.69,76647.57,0.51,0.14704,0.00029,6.02731]
[1779572781758,30.68,76642.55,0.51,0.14557,0.00028,5.98637]
[1779572786795,30.68,76638.71,0.51,0.14445,0.00028,5.95488]
[1779572790976,30.68,76620.29,0.51,0.13929,0.00028,5.80883]
[1779572791856,30.68,76579.91,0.51,0.12825,0.00026,5.48065]
[1779572794236,30.68,76567.91,0.51,0.12514,0.00026,5.38707]
[1779572796872,30.68,76577.08,0.51,0.12754,0.00026,5.45932]
[1779572797878,30.68,76582.38,0.51,0.12893,0.00026,5.50095]
[1779572802913,30.68,76584.8,0.51,0.12957,0.00026,5.52002]
[1779572804306,30.68,76572.33,0.51,0.12631,0.00026,5.42227]
[1779572806944,30.68,76565.8,0.51,0.12461,0.00026,5.37098]
[1779572807956,30.68,76558.19,0.51,0.12267,0.00025,5.31177]
[1779572809343,30.68,76553.99,0.51,0.12161,0.00025,5.27922]
[1779572810973,30.68,76542.54,0.51,0.11874,0.00025,5.19019]
[1779572812986,30.67,76547.65,0.51,0.11999,0.00025,5.22895]
[1779572815328,30.67,76546.61,0.51,0.11971,0.00025,5.22032]
[1779572815423,30.67,76545.53,0.51,0.11942,0.00025,5.21138]
[1779572816917,30.67,76543.51,0.51,0.1189,0.00025,5.19518]
[1779572816940,30.67,76543.51,0.51,0.1189,0.00025,5.19518]
[1779572816944,30.67,76543.51,0.51,0.1189,0.00025,5.19518]
[1779572817049,30.67,76543.51,0.51,0.1189,0.00025,5.19518]
[1779572817251,30.66,76539.73,0.51,0.11794,0.00025,5.16544]
[1779572820039,30.66,76533.24,0.51,0.1163,0.00024,5.11386]
[1779572821048,30.66,76525.22,0.51,0.11434,0.00024,5.05185]
[1779572823067,30.65,76518.06,0.51,0.11261,0.00024,4.99675]
[1779572824073,30.65,76522.88,0.51,0.11376,0.00024,5.03365]
[1779572825085,30.65,76539.51,0.51,0.11781,0.00025,5.16137]
[1779572826088,30.66,76548.23,0.51,0.11999,0.00025,5.22918]
[1779572828101,30.66,76520.61,0.51,0.11324,0.00024,5.01692]
[1779572829108,30.66,76516.03,0.51,0.11215,0.00024,4.98201]
[1779572831121,30.66,76522.8,0.51,0.11377,0.00024,5.03386]
[1779572833135,30.66,76534.28,0.51,0.11656,0.00024,5.12192]
[1779572834142,30.66,76540.62,0.51,0.11811,0.00025,5.17063]
[1779572838176,30.65,76533.09,0.51,0.11624,0.00024,5.11196]
[1779572843209,30.65,76532.17,0.51,0.116,0.00024,5.10461]
[1779572848243,30.65,76531.39,0.51,0.11581,0.00024,5.09831]
[1779572853279,30.65,76526.23,0.51,0.11435,0.00024,5.04824]
[1779572855292,30.65,76521.54,0.51,0.11322,0.00024,5.01242]
[1779572860328,30.65,76522.16,0.51,0.11338,0.00024,5.01749]
[1779572866142,30.65,76522.75,0.51,0.11354,0.00024,5.02237]
[1779572871404,30.66,76521.46,0.51,0.11324,0.00024,5.01301]
[1779572876440,30.66,76516.8,0.51,0.11215,0.00024,4.97801]
[1779572880469,30.66,76512.09,0.51,0.11104,0.00024,4.94238]
[1779572881474,30.66,76507.27,0.51,0.10991,0.00023,4.90615]
[1779572884929,30.66,76503.87,0.51,0.10913,0.00023,4.88091]
[1779572884955,30.66,76503.87,0.51,0.10913,0.00023,4.88091]
[1779572885502,30.66,76498.34,0.51,0.10785,0.00023,4.83925]
[1779572886586,30.67,76495.9,0.51,0.1073,0.00023,4.82119]
[1779572887516,30.67,76495.59,0.51,0.10724,0.00023,4.81922]
[1779572888524,30.67,76500.37,0.51,0.10835,0.00023,4.85567]
[1779572893123,30.67,76507.2,0.51,0.10999,0.00023,4.9086]
[1779572896580,30.68,76519.18,0.51,0.11286,0.00024,5.00069]
[1779572897587,30.68,76524.3,0.51,0.11409,0.00024,5.03991]
[1779572902670,30.68,76525.36,0.51,0.11434,0.00024,5.04786]
[1779572906983,30.67,76518.45,0.51,0.11265,0.00024,4.99399]
[1779572907759,30.67,76513.97,0.51,0.11157,0.00024,4.9595]
[1779572911685,30.67,76506.56,0.51,0.10959,0.00023,4.89194]
[1779572913699,30.66,76501.1,0.51,0.10831,0.00023,4.8502]
[1779572918734,30.66,76497.2,0.51,0.10738,0.00023,4.81999]
[1779572920748,30.66,76493.07,0.51,0.10642,0.00023,4.78866]
[1779572925155,30.66,76501.23,0.51,0.1083,0.00023,4.84985]
[1779572930267,30.66,76501.28,0.51,0.10829,0.00023,4.84955]
[1779572935855,30.65,76500.0,0.51,0.10795,0.00023,4.83854]
[1779572938883,30.65,76491.17,0.51,0.10589,0.00023,4.77125]
[1779572939891,30.65,76485.14,0.51,0.10451,0.00023,4.72594]
[1779572944573,30.65,76473.93,0.51,0.10199,0.00022,4.64214]
[1779572945300,30.65,76468.06,0.51,0.10069,0.00022,4.59863]
[1779572947992,30.65,76473.74,0.51,0.10196,0.00022,4.6411]
[1779572949342,30.65,76480.09,0.51,0.10338,0.00022,4.68853]
[1779572951021,30.65,76463.84,0.51,0.09977,0.00022,4.56769]
[1779572954454,30.65,76470.76,0.51,0.10134,0.00022,4.62045]
[1779572960083,30.67,76473.91,0.51,0.10213,0.00022,4.64684]
[1779572965442,30.67,76478.79,0.51,0.10327,0.00022,4.68457]
[1779572969146,30.67,76483.36,0.51,0.10432,0.00023,4.71939]
[1779572975512,30.68,76487.45,0.51,0.10506,0.00023,4.74013]
[1779572981192,30.68,76488.85,0.51,0.10538,0.00023,4.75066]
[1779572987273,30.69,76490.74,0.51,0.10589,0.00023,4.76733]
[1779572991453,30.69,76495.52,0.51,0.10704,0.00023,4.80488]
[1779572995336,30.7,76502.21,0.51,0.10862,0.00023,4.85651]
[1779572997557,30.7,76507.45,0.51,0.10986,0.00023,4.89644]
[1779572999567,30.7,76513.77,0.51,0.11137,0.00024,4.94504]
[1779573001381,30.7,76522.32,0.51,0.11343,0.00024,5.01078]
[1779573004625,30.71,76548.91,0.51,0.11997,0.00025,5.21576]
[1779573006418,30.71,76562.84,0.51,0.12348,0.00025,5.32356]
[1779573007425,30.71,76568.87,0.51,0.12503,0.00026,5.37056]
[1779573010455,30.71,76577.0,0.51,0.12714,0.00026,5.43427]
[1779573012459,30.71,76581.07,0.51,0.12821,0.00026,5.46615]
[1779573013473,30.71,76586.68,0.51,0.12969,0.00026,5.51016]
[1779573015482,30.71,76582.2,0.51,0.12851,0.00026,5.47518]
[1779573017495,30.71,76586.87,0.51,0.12974,0.00026,5.51189]
[1779573022537,30.72,76585.9,0.51,0.12952,0.00026,5.5053]
[1779573026561,30.72,76580.88,0.51,0.12823,0.00026,5.46683]
[1779573031596,30.72,76578.11,0.51,0.12734,0.00026,5.43588]
[1779573035625,30.73,76569.69,0.51,0.1252,0.00026,5.37125]
[1779573038645,30.73,76579.26,0.51,0.12769,0.00026,5.44621]
[1779573039652,30.73,76588.14,0.51,0.13003,0.00026,5.51593]
[1779573042674,30.73,76583.02,0.51,0.1287,0.00026,5.47643]
[1779573047709,30.74,76580.49,0.51,0.12808,0.00026,5.45773]
[1779573052746,30.74,76580.07,0.51,0.12801,0.00026,5.45563]
[1779573054565,30.75,76590.61,0.51,0.1308,0.00027,5.53865]
[1779573056569,30.75,76599.85,0.51,0.13327,0.00027,5.61129]
[1779573059793,30.75,76604.46,0.51,0.13452,0.00027,5.64758]
[1779573061686,30.75,76614.33,0.51,0.1372,0.00027,5.72535]
[1779573063018,30.75,76620.87,0.51,0.139,0.00028,5.77694]
[1779573067852,30.75,76626.28,0.51,0.1405,0.00028,5.81953]
[1779573069974,30.75,76640.78,0.51,0.14457,0.00028,5.93426]
[1779573071769,30.75,76640.78,0.51,0.14457,0.00028,5.93426]
[1779573071814,30.75,76640.78,0.51,0.14457,0.00028,5.93426]
[1779573071882,30.75,76645.38,0.51,0.14588,0.00029,5.97053]
[1779573076916,30.74,76646.75,0.51,0.14623,0.00029,5.98033]
[1779573078739,30.74,76646.75,0.51,0.14623,0.00029,5.98033]
[1779573078746,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573078905,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573078952,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079031,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079072,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079118,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079138,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079262,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079348,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079472,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079495,30.74,76646.82,0.51,0.14624,0.00029,5.98061]
[1779573079595,30.74,76645.99,0.51,0.14599,0.00029,5.97376]
[1779573079854,30.74,76645.99,0.51,0.14599,0.00029,5.97376]
[1779573079862,30.74,76645.99,0.51,0.14599,0.00029,5.97376]
[1779573079864,30.74,76645.99,0.51,0.14599,0.00029,5.97376]
[1779573080665,30.74,76646.19,0.51,0.14604,0.00029,5.97506]
[1779573085677,30.73,76649.32,0.51,0.14689,0.00029,5.99881]
[1779573088727,30.73,76653.43,0.51,0.14804,0.00029,6.0303]
[1779573089681,30.73,76660.16,0.51,0.14997,0.00029,6.08347]
[1779573093673,30.72,76656.45,0.51,0.14864,0.00029,6.04198]
[1779573097586,30.72,76654.05,0.51,0.14792,0.00029,6.02224]
[1779573097612,30.72,76654.05,0.51,0.14792,0.00029,6.02224]
[1779573097619,30.72,76654.05,0.51,0.14792,0.00029,6.02224]
[1779573098353,30.71,76654.86,0.51,0.14814,0.00029,6.02835]
[1779573098394,30.71,76657.43,0.51,0.14887,0.00029,6.04844]
[1779573103903,30.7,76659.52,0.51,0.14941,0.00029,6.06324]
[1779573110447,30.69,76663.97,0.51,0.15062,0.00029,6.09624]
[1779573116407,30.68,76661.98,0.51,0.14996,0.00029,6.07822]
[1779573122475,30.67,76659.37,0.51,0.14908,0.00029,6.05432]
[1779573128271,30.65,76660.75,0.51,0.14932,0.00029,6.06081]
[1779573130293,30.64,76651.95,0.51,0.14673,0.00029,5.98947]
[1779573135319,30.63,76653.13,0.51,0.14696,0.00029,5.99595]
[1779573140355,30.61,76652.79,0.51,0.14676,0.00029,5.99038]
[1779573145391,30.6,76649.59,0.51,0.14573,0.00029,5.96202]
[1779573150426,30.59,76645.5,0.51,0.14446,0.00029,5.92659]
[1779573153448,30.58,76641.76,0.51,0.14314,0.00028,5.88489]
[1779573158482,30.58,76637.38,0.51,0.14185,0.00028,5.8487]
[1779573162863,30.57,76637.63,0.51,0.14189,0.00028,5.84983]
[1779573162894,30.57,76637.63,0.51,0.14189,0.00028,5.84983]
[1779573164153,30.57,76638.33,0.51,0.14208,0.00028,5.85519]
[1779573164160,30.57,76638.33,0.51,0.14208,0.00028,5.85519]
[1779573164523,30.57,76637.79,0.51,0.14192,0.00028,5.85069]
[1779573169559,30.57,76631.52,0.51,0.14013,0.00028,5.79993]
[1779573174595,30.56,76631.09,0.51,0.13999,0.00028,5.79601]
[1779573178681,30.56,76635.65,0.51,0.14125,0.00028,5.83185]
[1779573184666,30.56,76637.87,0.51,0.14185,0.00028,5.84866]
[1779573191752,30.55,76639.0,0.51,0.14215,0.00028,5.85705]
[1779573197759,30.55,76638.55,0.51,0.14197,0.00028,5.85208]
[1779573200788,30.55,76632.76,0.51,0.14033,0.00028,5.80566]
[1779573201784,30.55,76622.56,0.51,0.13749,0.00028,5.72459]
[1779573202791,30.55,76600.66,0.51,0.13151,0.00027,5.55103]
[1779573203799,30.54,76595.63,0.51,0.13016,0.00027,5.51115]
[1779573205815,30.54,76588.97,0.51,0.12838,0.00026,5.4584]
[1779573208834,30.54,76584.83,0.51,0.12727,0.00026,5.42523]
[1779573211857,30.54,76597.2,0.51,0.13033,0.00027,5.5118]
[1779573212861,30.54,76619.89,0.51,0.13649,0.00028,5.69137]
[1779573213868,30.54,76626.78,0.51,0.13839,0.00028,5.74591]
[1779573215882,30.54,76622.21,0.51,0.13712,0.00028,5.70929]
[1779573217280,30.54,76626.7,0.51,0.13835,0.00028,5.74478]
[1779573222932,30.53,76626.71,0.51,0.13831,0.00028,5.74366]
[1779573227967,30.53,76625.18,0.51,0.13785,0.00028,5.7304]
[1779573234010,30.52,76623.85,0.51,0.13744,0.00028,5.71856]
[1779573240052,30.51,76623.4,0.51,0.13727,0.00028,5.7137]
[1779573245086,30.51,76622.44,0.51,0.13695,0.00028,5.70464]
[1779573247493,30.51,76616.0,0.51,0.13517,0.00027,5.65315]
[1779573252703,30.5,76613.62,0.51,0.13449,0.00027,5.63369]
[1779573252805,30.5,76608.91,0.51,0.1332,0.00027,5.59594]
[1779573257575,30.5,76622.14,0.51,0.1368,0.00028,5.70039]
[1779573259185,30.5,76626.21,0.51,0.13792,0.00028,5.73239]
[1779573260193,30.5,76632.1,0.51,0.13955,0.00028,5.779]
[1779573263214,30.49,76636.11,0.51,0.14065,0.00028,5.81003]
[1779573268251,30.49,76638.27,0.51,0.1412,0.00028,5.8256]
[1779573273286,30.48,76638.39,0.51,0.14097,0.00028,5.8145]
[1779573278320,30.47,76638.49,0.51,0.14094,0.00028,5.81375]
[1779573283355,30.47,76637.8,0.51,0.14069,0.00028,5.80675]
[1779573288651,30.46,76639.51,0.51,0.14114,0.00028,5.81921]
[1779573290807,30.46,76648.65,0.51,0.1437,0.00029,5.89131]
[1779573296447,30.45,76649.58,0.51,0.14394,0.00029,5.89806]
[1779573301482,30.45,76648.38,0.51,0.14358,0.00029,5.88783]
[1779573304502,30.45,76652.73,0.51,0.1448,0.00029,5.92204]
[1779573309538,30.44,76654.57,0.51,0.1453,0.00029,5.9359]
[1779573314573,30.44,76652.99,0.51,0.14482,0.00029,5.92243]
[1779573319609,30.44,76653.2,0.51,0.14485,0.00029,5.92337]
[1779573324643,30.43,76650.5,0.51,0.14405,0.00029,5.90108]
[1779573330687,30.43,76650.69,0.51,0.14408,0.00029,5.90193]
[1779573335723,30.43,76653.55,0.51,0.14468,0.00029,5.91383]
[1779573338983,30.43,76664.74,0.51,0.14791,0.00029,6.00305]
[1779573340758,30.42,76669.95,0.51,0.14943,0.00029,6.04444]
[1779573343778,30.42,76678.85,0.51,0.15202,0.0003,6.11491]
[1779573344786,30.42,76691.36,0.51,0.15576,0.0003,6.21498]
[1779573346799,30.41,76695.49,0.51,0.15697,0.0003,6.2471]
[1779573351834,30.4,76698.23,0.51,0.15769,0.0003,6.26623]
[1779573354856,30.39,76689.27,0.51,0.15491,0.0003,6.19243]
[1779573356973,30.38,76684.92,0.51,0.15355,0.0003,6.15598]
[1779573362911,30.37,76685.29,0.51,0.15357,0.0003,6.1566]
[1779573367946,30.36,76686.46,0.51,0.15383,0.0003,6.16367]
[1779573369960,30.36,76692.93,0.51,0.15575,0.0003,6.21479]
[1779573372982,30.35,76698.09,0.51,0.15725,0.0003,6.2547]
[1779573373989,30.35,76703.27,0.51,0.15881,0.00031,6.29584]
[1779573377015,30.34,76709.13,0.51,0.16053,0.00031,6.34065]
[1779573380040,30.33,76716.17,0.51,0.16269,0.00031,6.39674]
[1779573383052,30.33,76720.28,0.51,0.16393,0.00031,6.42885]
[1779573388612,30.32,76718.98,0.51,0.16348,0.00031,6.41717]
[1779573393756,30.31,76716.6,0.51,0.16247,0.00031,6.38596]
[1779573395676,30.31,76716.23,0.51,0.16233,0.00031,6.3824]
[1779573395682,30.31,76716.23,0.51,0.16233,0.00031,6.3824]
[1779573396055,30.31,76716.6,0.51,0.16243,0.00031,6.38481]
[1779573396367,30.31,76716.6,0.51,0.16243,0.00031,6.38481]
[1779573396373,30.31,76716.6,0.51,0.16243,0.00031,6.38481]
[1779573396404,30.31,76716.6,0.51,0.16243,0.00031,6.38481]
[1779573396414,30.31,76716.8,0.51,0.16249,0.00031,6.38643]
[1779573398462,30.31,76716.8,0.51,0.16248,0.00031,6.38614]
[1779573398469,30.31,76716.8,0.51,0.16248,0.00031,6.38614]
[1779573398759,30.31,76716.8,0.51,0.16248,0.00031,6.38614]
[1779573398780,30.31,76716.8,0.51,0.16248,0.00031,6.38614]
[1779573398840,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399239,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399259,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399365,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399384,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399470,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399479,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399498,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399606,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399617,30.31,76717.08,0.51,0.16255,0.00031,6.38811]
[1779573399643,30.3,76717.41,0.51,0.16265,0.00031,6.39048]
[1779573400499,30.3,76717.41,0.51,0.16265,0.00031,6.39048]
[1779573400755,30.3,76717.41,0.51,0.16265,0.00031,6.39048]
[1779573400779,30.3,76717.41,0.51,0.16265,0.00031,6.39048]
[1779573400788,30.3,76717.6,0.51,0.16269,0.00031,6.39173]
[1779573402552,30.3,76717.6,0.51,0.16269,0.00031,6.39173]
[1779573406229,30.3,76717.87,0.51,0.16272,0.00031,6.39245]
[1779573406263,30.29,76717.62,0.51,0.16263,0.00031,6.39015]
[1779573412457,30.29,76720.3,0.51,0.16341,0.00031,6.41036]
[1779573412461,30.29,76720.07,0.51,0.16333,0.00031,6.40819]
[1779573414270,30.28,76728.08,0.51,0.16583,0.00032,6.47222]
[1779573416938,30.28,76728.16,0.51,0.16584,0.00032,6.47248]
[1779573417026,30.28,76728.36,0.51,0.16589,0.00032,6.47371]
[1779573422327,30.27,76730.73,0.51,0.16655,0.00032,6.49048]
[1779573427362,30.26,76730.31,0.51,0.16633,0.00032,6.4851]
[1779573430508,30.26,76730.15,0.51,0.16627,0.00032,6.48341]
[1779573430525,30.26,76730.15,0.51,0.16627,0.00032,6.48341]
[1779573431284,30.25,76729.06,0.51,0.16589,0.00032,6.47381]
[1779573431288,30.25,76729.06,0.51,0.16589,0.00032,6.47381]
[1779573431390,30.25,76729.06,0.51,0.16587,0.00032,6.47341]
[1779573436602,30.24,76729.24,0.51,0.16587,0.00032,6.47328]
[1779573437550,30.24,76703.93,0.51,0.15794,0.00031,6.26792]
[1779573438573,30.24,76697.86,0.51,0.15606,0.0003,6.21818]
[1779573441466,30.23,76694.04,0.51,0.15483,0.0003,6.18567]
[1779573446909,30.22,76693.98,0.51,0.15475,0.0003,6.18332]
[1779573446911,30.22,76693.98,0.51,0.15475,0.0003,6.18332]
[1779573446919,30.22,76693.98,0.51,0.15475,0.0003,6.18332]
[1779573447073,30.22,76695.11,0.51,0.15507,0.0003,6.19199]
[1779573447740,30.22,76695.11,0.51,0.15507,0.0003,6.19199]
[1779573447776,30.22,76695.11,0.51,0.15507,0.0003,6.19199]
[1779573447877,30.22,76700.71,0.51,0.15678,0.00031,6.23725]
[1779573449345,30.22,76701.95,0.51,0.15715,0.00031,6.24726]
[1779573449373,30.22,76701.95,0.51,0.15715,0.00031,6.24726]
[1779573449785,30.22,76701.95,0.51,0.15715,0.00031,6.24726]
[1779573449813,30.22,76701.95,0.51,0.15715,0.00031,6.24726]
[1779573449875,30.22,76703.04,0.51,0.15749,0.00031,6.256]
[1779573452545,30.21,76713.73,0.51,0.16057,0.00031,6.33172]
[1779573457578,30.21,76709.76,0.51,0.15931,0.00031,6.29869]
[1779573462613,30.21,76709.99,0.51,0.15935,0.00031,6.29976]
[1779573467647,30.2,76706.89,0.51,0.15836,0.00031,6.27385]
[1779573469069,30.2,76699.74,0.51,0.15616,0.00031,6.21585]
[1779573474982,30.2,76701.48,0.51,0.15667,0.00031,6.22943]
[1779573476710,30.2,76706.84,0.51,0.15831,0.00031,6.27262]
[1779573481745,30.2,76707.61,0.51,0.15853,0.00031,6.27829]
[1779573486781,30.19,76708.31,0.51,0.15872,0.00031,6.28336]
[1779573491815,30.19,76707.05,0.51,0.15831,0.00031,6.27261]
[1779573496850,30.19,76708.58,0.51,0.15876,0.00031,6.28451]
[1779573501887,30.18,76707.61,0.51,0.1584,0.00031,6.27487]
[1779573506928,30.18,76705.85,0.51,0.15783,0.00031,6.26014]
[1779573511963,30.18,76705.77,0.51,0.1576,0.00031,6.24881]
[1779573516998,30.18,76706.46,0.51,0.15781,0.00031,6.25431]
[1779573522033,30.17,76706.63,0.51,0.15784,0.00031,6.25502]
[1779573528074,30.16,76705.81,0.51,0.15751,0.00031,6.24659]
[1779573534117,30.15,76705.82,0.51,0.15741,0.00031,6.24385]
[1779573537849,30.15,76705.95,0.51,0.15743,0.00031,6.24434]
[1779573537913,30.15,76705.95,0.51,0.15743,0.00031,6.24434]
[1779573538197,30.15,76705.95,0.51,0.15743,0.00031,6.24434]
[1779573538202,30.15,76705.95,0.51,0.15743,0.00031,6.24434]
[1779573539151,30.14,76698.54,0.51,0.15507,0.0003,6.18203]
[1779573540159,30.14,76677.22,0.51,0.14864,0.0003,6.00881]
[1779573541166,30.13,76657.41,0.51,0.14283,0.00029,5.84842]
[1779573542174,30.13,76661.49,0.51,0.144,0.00029,5.88096]
[1779573543180,30.13,76667.93,0.51,0.14587,0.00029,5.93289]
[1779573546205,30.13,76681.17,0.51,0.14974,0.0003,6.03876]
[1779573549226,30.12,76687.86,0.51,0.15169,0.0003,6.09154]
[1779573554261,30.11,76687.26,0.51,0.15143,0.0003,6.08458]
[1779573559711,30.1,76689.26,0.51,0.15195,0.0003,6.09864]
[1779573565337,30.09,76691.85,0.51,0.15263,0.0003,6.11701]
[1779573571670,30.08,76693.62,0.51,0.1531,0.0003,6.12958]
[1779573572896,30.07,76701.69,0.51,0.15531,0.00031,6.18329]
[1779573578429,30.06,76696.53,0.51,0.15362,0.0003,6.13839]
[1779573583463,30.05,76701.67,0.51,0.1551,0.00031,6.17791]
[1779573587492,30.04,76705.56,0.51,0.15622,0.00031,6.20756]
[1779573589921,30.04,76714.76,0.51,0.15903,0.00031,6.28159]
[1779573591751,30.03,76714.76,0.51,0.15902,0.00031,6.2811]
[1779573591831,30.03,76716.48,0.51,0.15953,0.00031,6.29461]
[1779573596022,30.02,76714.98,0.51,0.15901,0.00031,6.28087]
[1779573596113,30.02,76714.98,0.51,0.15901,0.00031,6.28087]
[1779573596124,30.02,76714.98,0.51,0.15901,0.00031,6.28087]
[1779573596660,30.02,76714.74,0.51,0.15891,0.00031,6.27841]
[1779573596679,30.02,76714.74,0.51,0.15891,0.00031,6.27841]
[1779573597958,30.02,76714.72,0.51,0.15889,0.00031,6.27775]
[1779573597987,30.02,76716.12,0.51,0.1593,0.00031,6.28865]
[1779573601827,30.01,76725.55,0.51,0.1622,0.00032,6.36395]
[1779573603608,30.01,76732.86,0.51,0.16451,0.00032,6.42315]
[1779573604616,30.01,76728.79,0.51,0.1632,0.00032,6.3896]
[1779573607642,30.0,76721.15,0.51,0.16073,0.00031,6.32573]
[1779573610069,29.99,76729.12,0.51,0.16319,0.00032,6.38929]
[1779573612687,29.98,76735.22,0.51,0.16506,0.00032,6.43725]
[1779573613861,29.98,76735.22,0.51,0.16506,0.00032,6.43725]
[1779573613896,29.98,76739.76,0.51,0.16651,0.00032,6.47424]
[1779573614436,29.98,76739.76,0.51,0.16651,0.00032,6.47424]
[1779573615168,29.98,76740.1,0.51,0.16659,0.00032,6.47629]
[1779573618293,29.97,76745.62,0.51,0.16832,0.00032,6.5199]
[1779573620566,29.97,76744.89,0.51,0.16804,0.00032,6.51298]
[1779573620578,29.97,76744.89,0.51,0.16804,0.00032,6.51298]
[1779573620581,29.97,76744.89,0.51,0.16804,0.00032,6.51298]
[1779573622209,29.97,76745.14,0.51,0.1681,0.00032,6.51453]
[1779573622255,29.96,76744.96,0.51,0.16803,0.00032,6.51258]
[1779573624769,29.96,76749.46,0.51,0.16943,0.00033,6.5478]
[1779573630219,29.94,76749.73,0.51,0.16939,0.00033,6.54689]
[1779573635779,29.92,76750.01,0.51,0.16912,0.00033,6.53479]
[1779573636076,29.92,76743.84,0.51,0.1671,0.00032,6.48394]
[1779573638152,29.91,76738.21,0.51,0.16525,0.00032,6.437]
[1779573641888,29.91,76733.62,0.51,0.16372,0.00032,6.39791]
[1779573646285,29.9,76739.12,0.51,0.16543,0.00032,6.44149]
[1779573647930,29.9,76751.39,0.51,0.16937,0.00033,6.54098]
[1779573649004,29.89,76742.77,0.51,0.16655,0.00032,6.47006]
[1779573650951,29.89,76737.05,0.51,0.16467,0.00032,6.42235]
[1779573652311,29.89,76737.05,0.51,0.16467,0.00032,6.42235]
[1779573652337,29.89,76737.05,0.51,0.16467,0.00032,6.42235]
[1779573653512,29.88,76733.34,0.51,0.16345,0.00032,6.39098]
[1779573653971,29.88,76725.19,0.51,0.16084,0.00032,6.32369]
[1779573655512,29.88,76721.46,0.51,0.15965,0.00031,6.29291]
[1779573655523,29.88,76721.46,0.51,0.15965,0.00031,6.29291]
[1779573655989,29.88,76715.64,0.51,0.15781,0.00031,6.24477]
[1779573660500,29.87,76713.54,0.51,0.15709,0.00031,6.22567]
[1779573660516,29.87,76713.54,0.51,0.15709,0.00031,6.22567]
[1779573661702,29.87,76714.43,0.51,0.15735,0.00031,6.23249]
[1779573662032,29.86,76712.7,0.51,0.15679,0.00031,6.21786]
[1779573666061,29.86,76720.94,0.51,0.15933,0.00031,6.28456]
[1779573671097,29.85,76718.02,0.51,0.15835,0.00031,6.25887]
[1779573677139,29.85,76717.29,0.51,0.15807,0.00031,6.25149]
[1779573679153,29.84,76727.44,0.51,0.16122,0.00032,6.33359]
[1779573680161,29.84,76731.23,0.51,0.16242,0.00032,6.36454]
[1779573685196,29.84,76733.66,0.51,0.16316,0.00032,6.38368]
[1779573690363,29.83,76730.87,0.51,0.16224,0.00032,6.3601]
[1779573697278,29.82,76735.48,0.51,0.16343,0.00032,6.38549]
[1779573702313,29.82,76734.01,0.51,0.16292,0.00032,6.37217]
[1779573707348,29.81,76731.49,0.51,0.16206,0.00032,6.35024]
[1779573710371,29.81,76727.17,0.51,0.16066,0.00032,6.31408]
[1779573715404,29.8,76727.83,0.51,0.16083,0.00032,6.31846]
[1779573720434,29.8,76724.8,0.51,0.15985,0.00032,6.29286]
[1779573720457,29.8,76724.8,0.51,0.15985,0.00032,6.29286]
[1779573721384,29.8,76724.8,0.51,0.15985,0.00032,6.29286]
[1779573721476,29.8,76724.7,0.51,0.1598,0.00032,6.29176]
[1779573725476,29.8,76730.77,0.51,0.1617,0.00032,6.34099]
[1779573727489,29.79,76735.45,0.51,0.16316,0.00032,6.37864]
[1779573729503,29.79,76728.38,0.51,0.16089,0.00032,6.32005]
[1779573734539,29.78,76725.76,0.51,0.16002,0.00032,6.29749]
[1779573739574,29.78,76726.21,0.51,0.16012,0.00032,6.30011]
[1779573740997,29.78,76730.84,0.51,0.16158,0.00032,6.3379]
[1779573746623,29.77,76728.98,0.51,0.16094,0.00032,6.32127]
[1779573751657,29.77,76727.52,0.51,0.16023,0.00032,6.29772]
[1779573756693,29.76,76728.59,0.51,0.16053,0.00032,6.30554]
[1779573758735,29.76,76733.64,0.51,0.16212,0.00032,6.34663]
[1779573763994,29.76,76732.74,0.51,0.16182,0.00032,6.33879]
[1779573764070,29.76,76732.74,0.51,0.16182,0.00032,6.33879]
[1779573764102,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764494,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764632,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764649,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764751,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764758,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764770,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573764803,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573765045,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573765202,29.76,76734.72,0.51,0.16244,0.00032,6.35484]
[1779573765303,29.76,76749.89,0.51,0.16732,0.00033,6.4792]
[1779573766620,29.76,76749.89,0.51,0.16732,0.00033,6.4792]
[1779573766622,29.76,76749.89,0.51,0.16732,0.00033,6.4792]
[1779573766763,29.76,76754.42,0.51,0.1688,0.00033,6.51625]
[1779573771911,29.75,76754.1,0.51,0.16864,0.00033,6.51231]
[1779573771966,29.75,76758.21,0.51,0.16997,0.00033,6.54564]
[1779573773390,29.75,76763.28,0.51,0.17163,0.00033,6.58677]
[1779573778847,29.74,76759.64,0.51,0.17036,0.00033,6.55536]
[1779573783882,29.73,76753.09,0.51,0.16812,0.00033,6.49937]
[1779573784889,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785681,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785713,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785765,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785787,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785802,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785834,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573785867,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573786164,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573786197,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573786479,29.73,76758.02,0.51,0.16973,0.00033,6.53952]
[1779573786266,29.72,76759.69,0.51,0.17026,0.00033,6.55286]
[1779573786497,29.72,76759.69,0.51,0.17026,0.00033,6.55286]
[1779573787121,29.72,76759.69,0.51,0.17026,0.00033,6.55286]
[1779573787236,29.72,76762.08,0.51,0.17103,0.00033,6.57208]
[1779573787625,29.72,76762.08,0.51,0.17103,0.00033,6.57208]
[1779573787696,29.72,76762.08,0.51,0.17103,0.00033,6.57208]
[1779573787702,29.72,76762.08,0.51,0.17103,0.00033,6.57208]
[1779573787705,29.72,76762.08,0.51,0.17103,0.00033,6.57208]
[1779573787910,29.72,76762.08,0.51,0.17102,0.00033,6.5717]
[1779573792945,29.71,76762.87,0.51,0.17121,0.00033,6.57641]
[1779573793953,29.71,76766.16,0.51,0.17228,0.00033,6.60301]
[1779573796456,29.7,76769.5,0.51,0.17335,0.00033,6.62952]
[1779573798281,29.7,76769.4,0.51,0.1733,0.00033,6.62825]
[1779573798287,29.7,76769.4,0.51,0.1733,0.00033,6.62825]
[1779573798449,29.7,76769.4,0.51,0.1733,0.00033,6.62825]
[1779573798458,29.7,76769.4,0.51,0.1733,0.00033,6.62825]
[1779573798383,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798554,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798581,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798596,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798607,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798617,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798635,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798714,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798724,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798827,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798842,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573799476,29.7,76773.31,0.51,0.1746,0.00033,6.66002]
[1779573798988,29.7,76773.31,0.51,0.17458,0.00033,6.6595]
[1779573799995,29.7,76774.84,0.51,0.17507,0.00034,6.67155]
[1779573803015,29.69,76770.73,0.51,0.17363,0.00033,6.63628]
[1779573807044,29.68,76767.09,0.51,0.17234,0.00033,6.60451]
[1779573810456,29.68,76766.28,0.51,0.17205,0.00033,6.5974]
[1779573810483,29.68,76766.28,0.51,0.17205,0.00033,6.5974]
[1779573810493,29.68,76766.28,0.51,0.17205,0.00033,6.5974]
[1779573820134,29.64,76765.07,0.51,0.17118,0.00033,6.57043]
[1779573821350,29.64,76772.72,0.51,0.1737,0.00033,6.63267]
[1779573825170,29.63,76767.23,0.51,0.17178,0.00033,6.58528]
[1779573830435,29.62,76767.41,0.51,0.17176,0.00033,6.58492]
[1779573831215,29.62,76772.51,0.51,0.17343,0.00033,6.62596]
[1779573832219,29.61,76776.68,0.51,0.1748,0.00034,6.6597]
[1779573837255,29.6,76779.44,0.51,0.17561,0.00034,6.67955]
[1779573840279,29.59,76769.1,0.51,0.17207,0.00033,6.59269]
[1779573845314,29.58,76771.03,0.51,0.17262,0.00033,6.60615]
[1779573848966,29.57,76773.17,0.51,0.17327,0.00034,6.62227]
[1779573849465,29.57,76773.17,0.51,0.17327,0.00034,6.62227]
[1779573849509,29.57,76773.17,0.51,0.17327,0.00034,6.62227]
[1779573849520,29.57,76773.17,0.51,0.17327,0.00034,6.62227]
[1779573849514,29.57,76780.64,0.51,0.17577,0.00034,6.68328]
[1779573849576,29.57,76780.64,0.51,0.17577,0.00034,6.68328]
[1779573850452,29.56,76779.13,0.51,0.17523,0.00034,6.6703]
[1779573850878,29.56,76779.13,0.51,0.17523,0.00034,6.6703]
[1779573850895,29.56,76779.13,0.51,0.17523,0.00034,6.6703]
[1779573851358,29.56,76779.13,0.51,0.17521,0.00034,6.66971]
[1779573853370,29.56,76775.5,0.51,0.17394,0.00034,6.63865]
[1779573858406,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859077,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859093,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859177,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859210,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859219,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859562,29.54,76774.45,0.51,0.17347,0.00034,6.6273]
[1779573859483,29.54,76768.65,0.51,0.17151,0.00033,6.5789]
[1779573859608,29.54,76768.65,0.51,0.17151,0.00033,6.5789]
[1779573861088,29.54,76768.65,0.51,0.17149,0.00033,6.57837]
[1779573866462,29.52,76772.28,0.51,0.17258,0.00033,6.6054]
[1779573869483,29.51,76767.0,0.51,0.17076,0.00033,6.56017]
[1779573872504,29.51,76762.08,0.51,0.16886,0.00033,6.50752]
[1779573874649,29.51,76761.86,0.51,0.16877,0.00033,6.50528]
[1779573875525,29.5,76761.86,0.51,0.16874,0.00033,6.50443]
[1779573876302,29.5,76761.86,0.51,0.16874,0.00033,6.50443]
[1779573876309,29.5,76761.86,0.51,0.16874,0.00033,6.50443]
[1779573876464,29.5,76761.86,0.51,0.16874,0.00033,6.50443]
[1779573876493,29.5,76761.86,0.51,0.16874,0.00033,6.50443]
[1779573876534,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876632,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876667,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876758,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876784,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876947,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573876960,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877052,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877077,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877157,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877193,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877283,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877316,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877533,29.5,76761.63,0.51,0.16864,0.00033,6.50211]
[1779573877568,29.5,76761.47,0.51,0.16857,0.00033,6.50037]
[1779573878631,29.5,76761.47,0.51,0.16856,0.00033,6.49996]
[1779573879553,29.49,76763.54,0.51,0.16923,0.00033,6.51668]
[1779573880559,29.49,76771.92,0.51,0.172,0.00033,6.58556]
[1779573885600,29.48,76769.68,0.51,0.17115,0.00033,6.56456]
[1779573890635,29.46,76767.65,0.51,0.17035,0.00033,6.54485]
[1779573896054,29.46,76768.95,0.51,0.17071,0.00033,6.55367]
[1779573896156,29.45,76768.71,0.51,0.17061,0.00033,6.55119]
[1779573901302,29.44,76768.8,0.51,0.17055,0.00033,6.54983]
[1779573901350,29.44,76766.15,0.51,0.16965,0.00033,6.52732]
[1779573901757,29.44,76766.15,0.51,0.16965,0.00033,6.52732]
[1779573902146,29.44,76760.46,0.51,0.16774,0.00033,6.47962]
[1779573904297,29.43,76760.46,0.51,0.16772,0.00033,6.47903]
[1779573904304,29.43,76760.46,0.51,0.16772,0.00033,6.47903]
[1779573904363,29.43,76744.97,0.51,0.16264,0.00032,6.35005]
[1779573909768,29.42,76742.36,0.51,0.16173,0.00032,6.3268]
[1779573911619,29.42,76742.36,0.51,0.16173,0.00032,6.3268]
[1779573911640,29.42,76743.47,0.51,0.16208,0.00032,6.33582]
[1779573912325,29.42,76743.47,0.51,0.16208,0.00032,6.33582]
[1779573912361,29.42,76743.56,0.51,0.16211,0.00032,6.33638]
[1779573914457,29.42,76739.3,0.51,0.16072,0.00032,6.30063]
[1779573915042,29.42,76733.95,0.51,0.159,0.00032,6.25604]
[1779573917823,29.42,76727.42,0.51,0.15691,0.00032,6.20149]
[1779573922858,29.42,76728.42,0.51,0.15721,0.00032,6.20916]
[1779573927893,29.42,76727.63,0.51,0.15696,0.00032,6.20277]
[1779573933017,29.42,76729.38,0.51,0.15731,0.00032,6.20662]
[1779573935915,29.41,76729.38,0.51,0.15729,0.00032,6.20617]
[1779573935964,29.41,76729.38,0.51,0.15729,0.00032,6.20617]
[1779573935967,29.41,76723.82,0.51,0.15552,0.00031,6.15974]
[1779573937176,29.41,76723.82,0.51,0.15552,0.00031,6.15974]
[1779573937209,29.41,76723.82,0.51,0.15552,0.00031,6.15974]
[1779573937256,29.41,76716.13,0.51,0.15311,0.00031,6.09565]
[1779573942611,29.41,76716.47,0.51,0.15322,0.00031,6.09883]
[1779573942664,29.41,76712.8,0.51,0.15207,0.00031,6.06814]
[1779573944007,29.41,76705.93,0.51,0.14995,0.00031,6.01117]
[1779573947370,29.41,76704.9,0.51,0.14965,0.00031,6.003]
[1779573947472,29.42,76701.19,0.51,0.14852,0.00031,5.97243]
[1779573948083,29.42,76705.82,0.51,0.14995,0.00031,6.01104]
[1779573950047,29.42,76714.13,0.51,0.15253,0.00031,6.08039]
[1779573954966,29.42,76712.98,0.51,0.15219,0.00031,6.07124]
[1779573955082,29.42,76707.87,0.51,0.15061,0.00031,6.02894]
[1779573956088,29.42,76704.0,0.51,0.14944,0.00031,5.99712]
[1779573961123,29.42,76706.76,0.51,0.15027,0.00031,6.01976]
[1779573964145,29.42,76699.73,0.51,0.14812,0.0003,5.96135]
[1779573968189,29.42,76692.95,0.51,0.14606,0.0003,5.90527]
[1779573972737,29.42,76693.12,0.51,0.14611,0.0003,5.90667]
[1779573972747,29.42,76693.12,0.51,0.14611,0.0003,5.90667]
[1779573973208,29.42,76693.12,0.51,0.14611,0.0003,5.90659]
[1779573976129,29.42,76692.19,0.51,0.14582,0.0003,5.89872]
[1779573976463,29.42,76692.19,0.51,0.14582,0.0003,5.89872]
[1779573976491,29.42,76676.14,0.51,0.14103,0.00029,5.76597]
[1779573977871,29.42,76676.14,0.51,0.14103,0.00029,5.7659]
[1779573978350,29.42,76683.14,0.51,0.14311,0.0003,5.82382]
[1779573981212,29.42,76681.71,0.51,0.14269,0.0003,5.81205]
[1779573984315,29.42,76680.91,0.51,0.14245,0.0003,5.80558]
[1779573984325,29.42,76680.91,0.51,0.14245,0.0003,5.80558]
[1779573984348,29.42,76681.45,0.51,0.14261,0.0003,5.81009]
[1779573985566,29.42,76681.45,0.51,0.14261,0.0003,5.81009]
[1779573985598,29.42,76681.45,0.51,0.14261,0.0003,5.81009]
[1779573986445,29.42,76681.76,0.51,0.14271,0.0003,5.8127]
[1779573986512,29.42,76685.26,0.51,0.14375,0.0003,5.84167]
[1779573989246,29.42,76687.57,0.51,0.14445,0.0003,5.86082]
[1779573989341,29.42,76687.72,0.51,0.14449,0.0003,5.86204]
[1779573991798,29.42,76688.2,0.51,0.14443,0.0003,5.85545]
[1779573991819,29.42,76688.2,0.51,0.14443,0.0003,5.85545]
[1779573992605,29.42,76688.2,0.51,0.14443,0.0003,5.85545]
[1779573992681,29.42,76687.92,0.51,0.14434,0.0003,5.85312]
[1779573995653,29.42,76694.59,0.51,0.14635,0.0003,5.90833]
[1779573996749,29.42,76696.1,0.51,0.14681,0.0003,5.92082]
[1779573996756,29.42,76696.1,0.51,0.14681,0.0003,5.92082]
[1779574000830,29.42,76699.68,0.51,0.1479,0.0003,5.95053]
[1779574000835,29.42,76699.68,0.51,0.1479,0.0003,5.95053]
[1779574000864,29.42,76699.68,0.51,0.1479,0.0003,5.95053]
[1779574001320,29.42,76699.68,0.51,0.1479,0.0003,5.95044]
[1779574004446,29.42,76703.67,0.51,0.14911,0.00031,5.98326]
[1779574007571,29.42,76704.8,0.51,0.14944,0.00031,5.99238]
[1779574007602,29.42,76704.8,0.51,0.14944,0.00031,5.99238]
[1779574011499,29.42,76711.18,0.51,0.15139,0.00031,6.04482]
[1779574013234,29.42,76711.72,0.51,0.15156,0.00031,6.04923]
[1779574013313,29.42,76711.72,0.51,0.15156,0.00031,6.04923]
[1779574014364,29.42,76710.83,0.51,0.15128,0.00031,6.04177]
[1779574014519,29.41,76712.63,0.51,0.15183,0.00031,6.05663]
[1779574016534,29.42,76717.04,0.51,0.15321,0.00031,6.09332]
[1779574017857,29.42,76717.84,0.51,0.15346,0.00031,6.10011]
[1779574018548,29.42,76716.39,0.51,0.15302,0.00031,6.08821]
[1779574022579,29.42,76722.65,0.51,0.15501,0.00031,6.1411]
[1779574027615,29.43,76712.05,0.51,0.15174,0.00031,6.05418]
[1779574029303,29.43,76709.15,0.51,0.15085,0.00031,6.03033]
[1779574034664,29.43,76707.87,0.51,0.1505,0.00031,6.02084]
[1779574039699,29.43,76706.76,0.51,0.15014,0.00031,6.01115]
[1779574040706,29.43,76700.85,0.51,0.14832,0.00031,5.96198]
[1779574044317,29.43,76702.3,0.51,0.14877,0.00031,5.97398]
[1779574044337,29.43,76702.3,0.51,0.14877,0.00031,5.97398]
[1779574046103,29.43,76702.73,0.51,0.1489,0.00031,5.97753]
[1779574046748,29.43,76699.27,0.51,0.14783,0.0003,5.94872]
[1779574048768,29.43,76704.34,0.51,0.14938,0.00031,5.99051]
[1779574049776,29.43,76708.55,0.51,0.15068,0.00031,6.02568]
[1779574054809,29.43,76709.3,0.51,0.15075,0.00031,6.02247]
[1779574060378,29.44,76708.41,0.51,0.15049,0.00031,6.01553]
[1779574064460,29.44,76704.17,0.51,0.1492,0.00031,5.98064]
[1779574068909,29.44,76708.27,0.51,0.15045,0.00031,6.0145]
[1779574073951,29.43,76710.43,0.51,0.15109,0.00031,6.03159]
[1779574078983,29.43,76708.46,0.51,0.15043,0.00031,6.01396]
[1779574082005,29.42,76703.27,0.51,0.14882,0.00031,5.97038]
[1779574087041,29.42,76700.92,0.51,0.14807,0.00031,5.95018]
[1779574093500,29.42,76699.55,0.51,0.14762,0.0003,5.93803]
[1779574096104,29.42,76692.39,0.51,0.14544,0.0003,5.87839]
[1779574101140,29.41,76693.3,0.51,0.14571,0.0003,5.88576]
[1779574106174,29.41,76695.49,0.51,0.14636,0.0003,5.90368]
[1779574111210,29.41,76696.31,0.51,0.14639,0.0003,5.8996]
[1779574117251,29.41,76695.41,0.51,0.14611,0.0003,5.89183]
[1779574120162,29.41,76695.54,0.51,0.14615,0.0003,5.89282]
[1779574120631,29.41,76695.54,0.51,0.14615,0.0003,5.89282]
[1779574120659,29.41,76695.54,0.51,0.14615,0.0003,5.89282]
[1779574120732,29.41,76690.16,0.51,0.14452,0.0003,5.84824]
[1779574120878,29.41,76690.16,0.51,0.14452,0.0003,5.84824]
[1779574121008,29.41,76690.16,0.51,0.14452,0.0003,5.84824]
[1779574122186,29.41,76690.16,0.51,0.14452,0.0003,5.8482]
[1779574122286,29.41,76684.76,0.51,0.1429,0.0003,5.80355]
[1779574123533,29.41,76684.76,0.51,0.1429,0.0003,5.80355]
[1779574123548,29.41,76673.0,0.51,0.13942,0.00029,5.70651]
[1779574126621,29.41,76672.08,0.51,0.13915,0.00029,5.69887]
[1779574126630,29.41,76672.08,0.51,0.13915,0.00029,5.69887]
[1779574126841,29.41,76670.24,0.51,0.13861,0.00029,5.68357]
[1779574128344,29.41,76668.53,0.51,0.13812,0.00029,5.6697]
[1779574128745,29.41,76668.43,0.51,0.1381,0.00029,5.66909]
[1779574128949,29.41,76668.43,0.51,0.1381,0.00029,5.66909]
[1779574129072,29.41,76668.43,0.51,0.1381,0.00029,5.66909]
[1779574129077,29.41,76668.43,0.51,0.1381,0.00029,5.66909]
[1779574129336,29.41,76668.43,0.51,0.1381,0.00029,5.66933]
[1779574131388,29.41,76659.41,0.51,0.13551,0.00029,5.5956]
[1779574133782,29.42,76655.44,0.51,0.13439,0.00029,5.56359]
[1779574134695,29.42,76655.44,0.51,0.13439,0.00029,5.56359]
[1779574134804,29.42,76653.76,0.51,0.13392,0.00029,5.55018]
[1779574136319,29.42,76655.65,0.51,0.13448,0.00029,5.56609]
[1779574136349,29.42,76655.65,0.51,0.13448,0.00029,5.56609]
[1779574136485,29.42,76655.65,0.51,0.13448,0.00029,5.56609]
[1779574136502,29.42,76655.65,0.51,0.13448,0.00029,5.56609]
[1779574136562,29.42,76668.68,0.51,0.13826,0.00029,5.67364]
[1779574139258,29.42,76670.52,0.51,0.13882,0.00029,5.68943]
[1779574139321,29.42,76670.52,0.51,0.13882,0.00029,5.68943]
[1779574139420,29.43,76670.33,0.51,0.13877,0.00029,5.68809]
[1779574143852,29.43,76663.55,0.51,0.13683,0.00029,5.63322]
[1779574150490,29.44,76664.32,0.51,0.13713,0.00029,5.64167]
[1779574155524,29.45,76664.74,0.51,0.13731,0.00029,5.64667]
[1779574160589,29.45,76664.0,0.51,0.13714,0.00029,5.64194]
[1779574164653,29.46,76660.1,0.51,0.13605,0.00029,5.61104]
[1779574167055,29.46,76657.74,0.51,0.13539,0.00029,5.59218]
[1779574167403,29.46,76657.74,0.51,0.13539,0.00029,5.59218]
[1779574167409,29.46,76657.74,0.51,0.13539,0.00029,5.59218]
[1779574167611,29.46,76656.23,0.51,0.13497,0.00029,5.58014]
[1779574171638,29.47,76662.22,0.51,0.13654,0.00029,5.62023]
[1779574176673,29.47,76662.84,0.51,0.13677,0.00029,5.62682]
[1779574177871,29.47,76662.84,0.51,0.13677,0.00029,5.62682]
[1779574178687,29.48,76657.18,0.51,0.13516,0.00029,5.58099]
[1779574180376,29.48,76658.48,0.51,0.13555,0.00029,5.59202]
[1779574180400,29.48,76658.48,0.51,0.13555,0.00029,5.59202]
[1779574181077,29.48,76657.84,0.51,0.13538,0.00029,5.58712]
[1779574181708,29.48,76655.91,0.51,0.13484,0.00029,5.57166]
[1779574186742,29.49,76654.82,0.51,0.1346,0.00029,5.56468]
[1779574191777,29.5,76651.62,0.51,0.13376,0.00028,5.54056]
[1779574192057,29.5,76651.62,0.51,0.13376,0.00028,5.54056]
[1779574192133,29.5,76650.91,0.51,0.13357,0.00028,5.53519]
[1779574196157,29.51,76647.47,0.51,0.13264,0.00028,5.50844]
[1779574196813,29.51,76647.22,0.51,0.13259,0.00028,5.50688]
[1779574198969,29.51,76647.95,0.51,0.13283,0.00028,5.51383]
[1779574199833,29.51,76646.83,0.51,0.13253,0.00028,5.50517]
[1779574203863,29.52,76642.64,0.51,0.13142,0.00028,5.47305]
[1779574208898,29.53,76641.05,0.51,0.13107,0.00028,5.46291]
[1779574209906,29.54,76637.12,0.51,0.12999,0.00028,5.4315]
[1779574214941,29.55,76635.93,0.51,0.12977,0.00028,5.42504]
[1779574219976,29.56,76632.41,0.51,0.12891,0.00028,5.39973]
[1779574225017,29.58,76634.55,0.51,0.12964,0.00028,5.42109]
[1779574229039,29.59,76640.47,0.51,0.13138,0.00028,5.47186]
[1779574234487,29.6,76641.74,0.51,0.13162,0.00028,5.47428]
[1779574240124,29.62,76642.25,0.51,0.13187,0.00028,5.48131]
[1779574245159,29.63,76642.24,0.51,0.13196,0.00028,5.48385]
[1779574251201,29.64,76641.51,0.51,0.13188,0.00028,5.48151]
[1779574256236,29.66,76638.83,0.51,0.13123,0.00028,5.46277]
[1779574261274,29.67,76638.55,0.51,0.13126,0.00028,5.46357]
[1779574264699,29.68,76632.9,0.51,0.12975,0.00028,5.41957]
[1779574271342,29.7,76633.03,0.51,0.12994,0.00028,5.42524]
[1779574276376,29.71,76633.35,0.51,0.13015,0.00028,5.43112]
[1779574277384,29.71,76629.3,0.51,0.12905,0.00028,5.39902]
[1779574282598,29.73,76627.74,0.51,0.12871,0.00028,5.38919]
[1779574286721,29.74,76624.78,0.51,0.128,0.00027,5.36812]
[1779574286745,29.74,76624.78,0.51,0.128,0.00027,5.36812]
[1779574287556,29.74,76618.89,0.51,0.12643,0.00027,5.32208]
[1779574288802,29.74,76618.89,0.51,0.12643,0.00027,5.32208]
[1779574288858,29.75,76617.94,0.51,0.1262,0.00027,5.31515]
[1779574294911,29.76,76623.39,0.51,0.12763,0.00027,5.35283]
[1779574299947,29.78,76617.29,0.51,0.12608,0.00027,5.30691]
[1779574302559,29.79,76611.73,0.51,0.12463,0.00027,5.26398]
[1779574307593,29.8,76609.34,0.51,0.12408,0.00027,5.24743]
[1779574310251,29.8,76610.4,0.51,0.1244,0.00027,5.25717]
[1779574310340,29.8,76610.4,0.51,0.1244,0.00027,5.25717]
[1779574310614,29.8,76610.1,0.51,0.12434,0.00027,5.2552]
[1779574311309,29.8,76610.1,0.51,0.12434,0.00027,5.2552]
[1779574311622,29.81,76616.24,0.51,0.12601,0.00027,5.30485]
[1779574315053,29.81,76620.67,0.51,0.12728,0.00027,5.34238]
[1779574320498,29.83,76621.7,0.51,0.12767,0.00027,5.35387]
[1779574326728,29.85,76621.3,0.51,0.12771,0.00027,5.35505]
[1779574334377,29.85,76622.38,0.51,0.12807,0.00027,5.36562]
[1779574339820,29.88,76621.24,0.51,0.12798,0.00027,5.36274]
[1779574344854,29.89,76620.39,0.51,0.12785,0.00027,5.35911]
[1779574349889,29.91,76616.97,0.51,0.12703,0.00027,5.33488]
[1779574350334,29.91,76616.97,0.51,0.12703,0.00027,5.33488]
[1779574350897,29.91,76611.82,0.51,0.12566,0.00027,5.29432]
[1779574351903,29.91,76606.02,0.51,0.12392,0.00027,5.23815]
[1779574356496,29.93,76605.47,0.51,0.12387,0.00027,5.23665]
[1779574356597,29.93,76605.31,0.51,0.12385,0.00027,5.23615]
[1779574360863,29.94,76605.23,0.51,0.12391,0.00027,5.23781]
[1779574360966,29.94,76605.17,0.51,0.12392,0.00027,5.2381]
[1779574366001,29.96,76605.23,0.51,0.12406,0.00027,5.24236]
[1779574369026,29.97,76601.3,0.51,0.1231,0.00027,5.21343]
[1779574373112,29.98,76594.72,0.51,0.12147,0.00026,5.16444]
[1779574375071,29.99,76585.57,0.51,0.11912,0.00026,5.09343]
[1779574377083,29.99,76591.42,0.51,0.12069,0.00026,5.14088]
[1779574382160,30.01,76589.19,0.51,0.12021,0.00026,5.12653]
[1779574384175,30.01,76593.21,0.51,0.12131,0.00026,5.15961]
[1779574388406,30.02,76599.2,0.51,0.12298,0.00026,5.20993]
[1779574394246,30.04,76599.34,0.51,0.12316,0.00026,5.21528]
[1779574399670,30.05,76602.33,0.51,0.12404,0.00027,5.24149]
[1779574405684,30.07,76598.18,0.51,0.12311,0.00026,5.21371]
[1779574411365,30.09,76598.6,0.51,0.12316,0.00026,5.21059]
[1779574416401,30.11,76600.19,0.51,0.1237,0.00027,5.22667]
[1779574421435,30.12,76598.53,0.51,0.12338,0.00026,5.21706]
[1779574428485,30.14,76599.36,0.51,0.12376,0.00027,5.2286]
[1779574433520,30.16,76600.43,0.51,0.12416,0.00027,5.24048]
[1779574440456,30.17,76601.29,0.51,0.12448,0.00027,5.24993]
[1779574445966,30.19,76599.7,0.51,0.12421,0.00027,5.24188]
[1779574451646,30.2,76596.39,0.51,0.12345,0.00026,5.21905]
[1779574453661,30.21,76590.32,0.51,0.12189,0.00026,5.17231]
[1779574459702,30.22,76588.44,0.51,0.1215,0.00026,5.16066]
[1779574465140,30.23,76587.68,0.51,0.12137,0.00026,5.15676]
[1779574465585,30.23,76588.3,0.51,0.12155,0.00026,5.16215]
[1779574465646,30.23,76588.3,0.51,0.12155,0.00026,5.16215]
[1779574465913,30.23,76588.3,0.51,0.12155,0.00026,5.16215]
[1779574465940,30.24,76562.72,0.51,0.11503,0.00025,4.96322]
[1779574467456,30.24,76562.72,0.51,0.11503,0.00025,4.96322]
[1779574467762,30.24,76561.18,0.51,0.11466,0.00025,4.95159]
[1779574468369,30.24,76561.18,0.51,0.11466,0.00025,4.95159]
[1779574468424,30.24,76561.18,0.51,0.11466,0.00025,4.95159]
[1779574468565,30.24,76562.37,0.51,0.11497,0.00025,4.96118]
[1779574471623,30.24,76562.95,0.51,0.11514,0.00025,4.96637]
[1779574471631,30.24,76562.95,0.51,0.11514,0.00025,4.96637]
[1779574471790,30.24,76563.34,0.51,0.11505,0.00025,4.95935]
[1779574476851,30.25,76566.79,0.51,0.11597,0.00025,4.98794]
[1779574481864,30.26,76567.72,0.51,0.11626,0.00025,4.99681]
[1779574482870,30.26,76563.43,0.51,0.11519,0.00025,4.96377]
[1779574483876,30.26,76558.94,0.51,0.11408,0.00025,4.9293]
[1779574488911,30.27,76554.69,0.51,0.11309,0.00025,4.89854]
[1779574490154,30.27,76547.61,0.51,0.11136,0.00025,4.84437]
[1779574493949,30.28,76551.55,0.51,0.1124,0.00025,4.8769]
[1779574498990,30.29,76550.73,0.51,0.11228,0.00025,4.8732]
[1779574500999,30.3,76554.8,0.51,0.11332,0.00025,4.90566]
[1779574504040,30.3,76554.7,0.51,0.11332,0.00025,4.90585]
[1779574504129,30.3,76559.47,0.51,0.11453,0.00025,4.94324]
[1779574508052,30.31,76563.46,0.51,0.1156,0.00025,4.97633]
[1779574511075,30.32,76568.95,0.51,0.11705,0.00025,5.02079]
[1779574516109,30.33,76571.18,0.51,0.1177,0.00025,5.04079]
[1779574521144,30.34,76564.25,0.51,0.11605,0.00025,4.99025]
[1779574527186,30.36,76563.54,0.51,0.11601,0.00025,4.98887]
[1779574532190,30.37,76563.58,0.51,0.11588,0.00025,4.98066]
[1779574537201,30.38,76563.69,0.51,0.11599,0.00025,4.98413]
[1779574542212,30.39,76564.56,0.51,0.1163,0.00025,4.99344]
[1779574544667,30.4,76562.68,0.51,0.11587,0.00025,4.98038]
[1779574545272,30.4,76562.68,0.51,0.11587,0.00025,4.98038]
[1779574557035,30.41,76561.46,0.51,0.11566,0.00025,4.97371]
[1779574557297,30.41,76561.46,0.51,0.11566,0.00025,4.97371]
[1779574557323,30.42,76559.1,0.51,0.11513,0.00025,4.95744]
[1779574557428,30.42,76551.2,0.51,0.11318,0.00025,4.89692]
[1779574560424,30.42,76546.97,0.51,0.11218,0.00025,4.86586]
[1779574563639,30.43,76544.23,0.51,0.11155,0.00024,4.84594]
[1779574563651,30.43,76544.23,0.51,0.11155,0.00024,4.84594]
[1779574564199,30.43,76550.36,0.51,0.11307,0.00025,4.89361]
[1779574569486,30.45,76550.2,0.51,0.11314,0.00025,4.89556]
[1779574572999,30.45,76555.16,0.51,0.11442,0.00025,4.93527]
[1779574574312,30.45,76555.16,0.51,0.11442,0.00025,4.93527]
[1779574575305,30.46,76552.4,0.51,0.11376,0.00025,4.91499]
[1779574580315,30.46,76552.06,0.51,0.11374,0.00025,4.91421]
[1779574584974,30.47,76550.37,0.51,0.1134,0.00025,4.90368]
[1779574584983,30.47,76550.37,0.51,0.1134,0.00025,4.90368]
[1779574585036,30.48,76550.15,0.51,0.11336,0.00025,4.90249]
[1779574586600,30.48,76550.15,0.51,0.11336,0.00025,4.90249]
[1779574586673,30.48,76550.15,0.51,0.11339,0.00025,4.90347]
[1779574590239,30.48,76550.2,0.51,0.11344,0.00025,4.90482]
[1779574590273,30.49,76550.28,0.51,0.11347,0.00025,4.90592]
[1779574590708,30.49,76550.28,0.51,0.11347,0.00025,4.90592]
[1779574590713,30.49,76550.28,0.51,0.11347,0.00025,4.90592]
[1779574590739,30.49,76546.95,0.51,0.11267,0.00025,4.88083]
[1779574593655,30.49,76543.7,0.51,0.11172,0.00024,4.84708]
[1779574598692,30.51,76546.91,0.51,0.11259,0.00025,4.87442]
[1779574599556,30.51,76546.91,0.51,0.11259,0.00025,4.87442]
[1779574599563,30.51,76546.91,0.51,0.11259,0.00025,4.87442]
[1779574599698,30.51,76553.14,0.51,0.11415,0.00025,4.92275]
[1779574604732,30.52,76553.78,0.51,0.11438,0.00025,4.92976]
[1779574605485,30.52,76553.78,0.51,0.11438,0.00025,4.92976]
[1779574605740,30.52,76553.85,0.51,0.11441,0.00025,4.93071]
[1779574607168,30.52,76553.85,0.51,0.11441,0.00025,4.93071]
[1779574607228,30.52,76558.3,0.51,0.11553,0.00025,4.96537]
[1779574610065,30.52,76558.96,0.51,0.11572,0.00025,4.9712]
[1779574610177,30.53,76560.12,0.51,0.11602,0.00025,4.98049]
[1779574614803,30.53,76564.18,0.51,0.1171,0.00025,5.01343]
[1779574619837,30.54,76564.44,0.51,0.11721,0.00025,5.01692]
[1779574622858,30.54,76558.15,0.51,0.11566,0.00025,4.96929]
[1779574627896,30.55,76555.69,0.51,0.11511,0.00025,4.95226]
[1779574631973,30.55,76556.66,0.51,0.11538,0.00025,4.96052]
[1779574632075,30.56,76556.77,0.51,0.11543,0.00025,4.96214]
[1779574633936,30.56,76551.79,0.51,0.11421,0.00025,4.92464]
[1779574635913,30.56,76551.69,0.51,0.1142,0.00025,4.92431]
[1779574636002,30.56,76549.35,0.51,0.11364,0.00025,4.9068]
[1779574641992,30.58,76547.08,0.51,0.11317,0.00025,4.89221]
[1779574644582,30.58,76549.65,0.51,0.11384,0.00025,4.91287]
[1779574645013,30.58,76555.2,0.51,0.11523,0.00025,4.95592]
[1779574650416,30.59,76558.48,0.51,0.11608,0.00025,4.98225]
[1779574650895,30.59,76558.74,0.51,0.11617,0.00025,4.98494]
[1779574651054,30.59,76558.86,0.51,0.11601,0.00025,4.97578]
[1779574652061,30.59,76564.04,0.51,0.11733,0.00025,5.01603]
[1779574653069,30.59,76568.14,0.51,0.11837,0.00025,5.04798]
[1779574658104,30.6,76571.32,0.51,0.11922,0.00026,5.07376]
[1779574662134,30.6,76577.6,0.51,0.12086,0.00026,5.12325]
[1779574667170,30.61,76579.58,0.51,0.1214,0.00026,5.13939]
[1779574672205,30.61,76579.61,0.51,0.12143,0.00026,5.14023]
[1779574677241,30.61,76579.76,0.51,0.12149,0.00026,5.14199]
[1779574679254,30.61,76584.9,0.51,0.12283,0.00026,5.18215]
[1779574684289,30.61,76586.73,0.51,0.12331,0.00026,5.19661]
[1779574689248,30.61,76589.22,0.51,0.12397,0.00026,5.21612]
[1779574689349,30.61,76594.1,0.51,0.12526,0.00026,5.2542]
[1779574695366,30.61,76597.55,0.51,0.12616,0.00027,5.28088]
[1779574701407,30.61,76597.76,0.51,0.1262,0.00027,5.28212]
[1779574706442,30.61,76598.44,0.51,0.12637,0.00027,5.28707]
[1779574711481,30.61,76597.91,0.51,0.12601,0.00027,5.27199]
[1779574717950,30.61,76592.0,0.51,0.12444,0.00026,5.22554]
[1779574723565,30.61,76589.49,0.51,0.12378,0.00026,5.20609]
[1779574728597,30.61,76588.52,0.51,0.12353,0.00026,5.19867]
[1779574734638,30.61,76588.65,0.51,0.12357,0.00026,5.19982]
[1779574740202,30.61,76588.17,0.51,0.12345,0.00026,5.19616]
[1779574745717,30.61,76584.45,0.51,0.12248,0.00026,5.16733]
[1779574747489,30.61,76579.56,0.51,0.12121,0.00026,5.1294]
[1779574752765,30.61,76589.02,0.51,0.1237,0.00026,5.20359]
[1779574758233,30.61,76589.31,0.51,0.12378,0.00026,5.20596]
[1779574763843,30.61,76590.78,0.51,0.12417,0.00026,5.21752]
[1779574768881,30.61,76591.09,0.51,0.12425,0.00026,5.22002]
[1779574770892,30.61,76595.98,0.51,0.12554,0.00026,5.25819]
[1779574775927,30.61,76596.66,0.51,0.12551,0.00027,5.25285]
[1779574779912,30.61,76597.17,0.51,0.12565,0.00027,5.2568]
[1779574779962,30.61,76597.71,0.51,0.12579,0.00027,5.26099]
[1779574783882,30.61,76600.2,0.51,0.12645,0.00027,5.28038]
[1779574784556,30.61,76600.61,0.51,0.12656,0.00027,5.28355]
[1779574784799,30.61,76600.61,0.51,0.12656,0.00027,5.28355]
[1779574785966,30.61,76600.61,0.51,0.12656,0.00027,5.28351]
[1779574785998,30.61,76601.24,0.51,0.12672,0.00027,5.2884]
[1779574791034,30.61,76601.8,0.51,0.12686,0.00027,5.29252]
[1779574796070,30.61,76604.06,0.51,0.12748,0.00027,5.3106]
[1779574801104,30.62,76604.77,0.51,0.12771,0.00027,5.31718]
[1779574804422,30.62,76600.22,0.51,0.12652,0.00027,5.28239]
[1779574809578,30.62,76601.08,0.51,0.12676,0.00027,5.2895]
[1779574818669,30.62,76600.98,0.51,0.12672,0.00027,5.28837]
[1779574824277,30.62,76600.46,0.51,0.12658,0.00027,5.28416]
[1779574829317,30.62,76602.05,0.51,0.127,0.00027,5.29645]
[1779574831197,30.62,76602.32,0.51,0.12707,0.00027,5.29853]
[1779574831199,30.62,76602.32,0.51,0.12707,0.00027,5.29853]
[1779574831329,30.62,76602.32,0.51,0.12686,0.00027,5.28792]
[1779574832785,30.62,76602.32,0.51,0.12686,0.00027,5.28792]
[1779574832817,30.62,76602.23,0.51,0.12685,0.00027,5.28749]
[1779574835321,30.62,76602.23,0.51,0.12685,0.00027,5.28749]
[1779574835344,30.62,76602.23,0.51,0.12687,0.00027,5.28813]
[1779574838379,30.62,76608.71,0.51,0.1286,0.00027,5.33873]
[1779574841457,30.62,76608.79,0.51,0.12862,0.00027,5.33913]
[1779574846435,30.62,76600.52,0.51,0.12638,0.00027,5.27374]
[1779574847442,30.62,76595.58,0.51,0.12506,0.00026,5.23512]
[1779574848019,30.62,76595.58,0.51,0.12506,0.00026,5.23512]
[1779574849677,30.62,76594.64,0.51,0.12482,0.00026,5.2278]
[1779574849685,30.62,76594.64,0.51,0.12482,0.00026,5.2278]
[1779574850463,30.62,76593.85,0.51,0.12461,0.00026,5.22166]
[1779574855500,30.62,76594.1,0.51,0.12468,0.00026,5.22373]
[1779574860535,30.62,76593.0,0.51,0.12439,0.00026,5.21527]
[1779574862432,30.62,76593.03,0.51,0.1244,0.00026,5.21553]
[1779574862550,30.62,76590.67,0.51,0.12378,0.00026,5.19717]
[1779574863510,30.62,76590.67,0.51,0.12378,0.00026,5.19717]
[1779574863558,30.62,76587.11,0.51,0.12285,0.00026,5.16952]
[1779574865554,30.62,76583.95,0.51,0.12203,0.00026,5.14505]
[1779574865602,30.62,76577.71,0.51,0.12042,0.00026,5.09676]
[1779574866083,30.62,76577.71,0.51,0.12042,0.00026,5.09676]
[1779574866578,30.62,76577.71,0.51,0.12042,0.00026,5.09694]
[1779574869598,30.62,76572.56,0.51,0.11912,0.00026,5.0577]
[1779574872624,30.63,76561.65,0.51,0.11638,0.00025,4.97433]
[1779574873634,30.63,76553.75,0.51,0.11441,0.00025,4.91385]
[1779574878665,30.63,76553.08,0.51,0.11428,0.00025,4.90968]
[1779574884706,30.64,76552.43,0.51,0.11418,0.00025,4.90661]
[1779574890336,30.64,76552.71,0.51,0.11428,0.00025,4.90981]
[1779574895783,30.65,76552.79,0.51,0.11416,0.00025,4.90175]
[1779574900818,30.66,76553.58,0.51,0.11439,0.00025,4.90906]
[1779574906861,30.66,76552.47,0.51,0.11417,0.00025,4.90207]
[1779574911333,30.67,76559.32,0.51,0.11591,0.00025,4.95555]
[1779574917348,30.67,76558.86,0.51,0.11582,0.00025,4.95279]
[1779574921966,30.67,76552.51,0.51,0.11426,0.00025,4.90479]
[1779574924340,30.68,76542.91,0.51,0.1119,0.00024,4.83181]
[1779574929450,30.68,76544.15,0.51,0.11224,0.00024,4.84239]
[1779574935059,30.69,76544.62,0.51,0.1124,0.00025,4.84734]
[1779574936713,30.69,76549.31,0.51,0.11356,0.00025,4.88334]
[1779574942107,30.69,76549.51,0.51,0.11365,0.00025,4.88591]
[1779574947143,30.7,76548.44,0.51,0.11341,0.00025,4.8786]
[1779574952904,30.7,76548.41,0.51,0.11322,0.00025,4.86865]
[1779574954192,30.7,76553.4,0.51,0.11448,0.00025,4.90743]
[1779574957212,30.71,76558.9,0.51,0.11589,0.00025,4.95079]
[1779574962252,30.71,76562.4,0.51,0.11683,0.00025,4.9795]
[1779574967285,30.72,76563.85,0.51,0.11726,0.00025,4.9924]
[1779574972322,30.73,76564.35,0.51,0.11744,0.00025,4.99798]
[1779574977354,30.74,76560.3,0.51,0.11648,0.00025,4.96879]
[1779574982169,30.74,76560.44,0.51,0.11653,0.00025,4.97016]
[1779574982390,30.74,76560.44,0.51,0.11654,0.00025,4.97035]
[1779574983396,30.74,76565.71,0.51,0.11787,0.00025,5.01089]
[1779574984093,30.74,76565.71,0.51,0.11787,0.00025,5.01089]
[1779574984128,30.74,76565.71,0.51,0.11787,0.00025,5.01089]
[1779574989439,30.75,76567.4,0.51,0.11836,0.00025,5.02572]
[1779574995703,30.75,76567.35,0.51,0.11839,0.00025,5.02654]
[1779575002532,30.77,76567.77,0.51,0.11858,0.00025,5.0325]
[1779575007567,30.77,76567.6,0.51,0.11859,0.00025,5.03267]
[1779575012604,30.78,76567.92,0.51,0.11851,0.00025,5.02604]
[1779575013396,30.78,76567.92,0.51,0.11851,0.00025,5.02604]
[1779575013615,30.78,76564.58,0.51,0.11768,0.00025,5.00069]
[1779575014623,30.78,76557.81,0.51,0.11598,0.00025,4.94917]
[1779575018649,30.79,76550.02,0.51,0.11408,0.00025,4.89083]
[1779575023683,30.79,76546.51,0.51,0.11325,0.00025,4.86513]
[1779575027713,30.79,76542.41,0.51,0.11227,0.00024,4.83485]
[1779575032745,30.8,76540.44,0.51,0.11183,0.00024,4.8212]
[1779575036774,30.8,76535.92,0.51,0.11074,0.00024,4.78725]
[1779575041336,30.8,76532.86,0.51,0.10999,0.00024,4.76378]
[1779575041810,30.8,76532.98,0.51,0.11002,0.00024,4.76462]
[1779575042736,30.8,76532.98,0.51,0.11002,0.00024,4.76462]
[1779575045840,30.8,76523.79,0.51,0.10782,0.00024,4.69528]
[1779575047854,30.8,76518.83,0.51,0.10665,0.00024,4.65821]
[1779575048456,30.8,76518.83,0.51,0.10665,0.00024,4.65821]
[1779575048482,30.8,76518.83,0.51,0.10665,0.00024,4.65821]
[1779575048860,30.8,76512.06,0.51,0.10506,0.00023,4.60759]
[1779575050307,30.8,76504.46,0.51,0.10331,0.00023,4.55138]
[1779575052965,30.8,76499.35,0.51,0.10216,0.00023,4.51426]
[1779575056937,30.81,76495.27,0.51,0.10127,0.00023,4.48536]
[1779575060585,30.81,76489.19,0.51,0.09993,0.00022,4.44163]
[1779575065994,30.82,76488.23,0.51,0.09979,0.00022,4.43701]
[1779575071036,30.83,76488.99,0.51,0.09983,0.00022,4.43442]
[1779575076102,30.84,76485.5,0.51,0.09911,0.00022,4.41094]
[1779575077787,30.84,76485.5,0.51,0.09911,0.00022,4.41094]
[1779575077798,30.84,76485.5,0.51,0.09911,0.00022,4.41094]
[1779575077826,30.84,76488.06,0.51,0.0997,0.00022,4.43018]
[1779575082826,30.85,76489.33,0.51,0.10004,0.00022,4.44121]
[1779575087833,30.86,76491.2,0.51,0.10052,0.00023,4.45697]
[1779575092860,30.87,76490.61,0.51,0.10045,0.00023,4.45457]
[1779575094895,30.87,76485.92,0.51,0.09944,0.00022,4.42171]
[1779575099909,30.88,76484.99,0.51,0.09928,0.00022,4.41624]
[1779575101840,30.88,76490.65,0.51,0.10058,0.00023,4.45895]
[1779575106852,30.89,76491.53,0.51,0.10083,0.00023,4.46686]
[1779575107948,30.89,76497.22,0.51,0.10214,0.00023,4.50957]
[1779575110886,30.9,76485.67,0.51,0.09956,0.00022,4.42555]
[1779575111839,30.9,76478.47,0.51,0.09797,0.00022,4.37322]
[1779575116848,30.91,76477.15,0.51,0.09773,0.00022,4.36539]
[1779575118910,30.91,76471.23,0.51,0.09648,0.00022,4.32389]
[1779575123927,30.92,76467.18,0.51,0.09564,0.00022,4.29588]
[1779575124894,30.92,76462.09,0.51,0.09456,0.00022,4.25987]
[1779575129043,30.93,76459.7,0.51,0.09408,0.00021,4.24398]
[1779575129052,30.93,76459.7,0.51,0.09408,0.00021,4.24398]
[1779575129931,30.93,76458.83,0.51,0.09391,0.00021,4.23798]
[1779575134952,30.93,76458.67,0.51,0.09371,0.00021,4.22771]
[1779575137841,30.94,76451.3,0.51,0.09217,0.00021,4.17597]
[1779575142864,30.94,76447.13,0.51,0.09135,0.00021,4.14796]
[1779575147557,30.95,76446.33,0.51,0.09125,0.00021,4.14465]
[1779575147605,30.96,76446.33,0.51,0.09126,0.00021,4.14512]
[1779575151832,30.96,76453.3,0.51,0.09279,0.00021,4.19681]
[1779575153903,30.97,76464.94,0.51,0.09532,0.00022,4.28159]
[1779575155663,30.97,76469.61,0.51,0.09637,0.00022,4.31642]
[1779575160697,30.98,76471.38,0.51,0.09683,0.00022,4.33177]
[1779575163951,30.99,76481.06,0.51,0.099,0.00022,4.40327]
[1779575168977,31.0,76482.69,0.51,0.09941,0.00022,4.41671]
[1779575169917,31.0,76489.2,0.51,0.1009,0.00023,4.46509]
[1779575170198,31.0,76489.2,0.51,0.1009,0.00023,4.46509]
[1779575170766,31.0,76489.2,0.51,0.10091,0.00023,4.46548]
[1779575171774,31.0,76494.59,0.51,0.10214,0.00023,4.50538]
[1779575172266,31.0,76494.59,0.51,0.10214,0.00023,4.50538]
[1779575172781,31.0,76494.39,0.51,0.1021,0.00023,4.50416]
[1779575177815,31.01,76495.46,0.51,0.10239,0.00023,4.51336]
[1779575180840,31.01,76484.88,0.51,0.10002,0.00022,4.43648]
[1779575186883,31.02,76482.49,0.51,0.09955,0.00022,4.421]
[1779575191917,31.02,76482.49,0.51,0.09938,0.00022,4.41178]
[1779575196952,31.03,76482.51,0.51,0.09942,0.00022,4.41298]
[1779575201987,31.03,76482.33,0.51,0.09942,0.00022,4.41306]
[1779575208655,31.04,76483.67,0.51,0.09975,0.00022,4.42397]
[1779575214070,31.05,76484.41,0.51,0.09999,0.00022,4.43158]
[1779575219106,31.05,76483.8,0.51,0.09988,0.00022,4.42806]
[1779575220510,31.05,76476.15,0.51,0.09819,0.00022,4.37256]
[1779575221518,31.05,76481.15,0.51,0.0993,0.00022,4.4092]
[1779575225149,31.06,76498.88,0.51,0.10334,0.00023,4.54013]
[1779575226176,31.06,76503.47,0.51,0.1044,0.00023,4.5742]
[1779575231591,31.06,76505.8,0.51,0.10497,0.00023,4.59225]
[1779575235011,31.06,76506.84,0.51,0.10522,0.00023,4.60025]
[1779575235059,31.07,76510.75,0.51,0.10614,0.00023,4.62949]
[1779575238013,31.07,76515.27,0.51,0.1072,0.00024,4.66323]
[1779575240020,31.07,76521.8,0.51,0.10875,0.00024,4.71199]
[1779575242028,31.07,76526.36,0.51,0.10984,0.00024,4.74607]
[1779575247030,31.07,76530.3,0.51,0.11077,0.00024,4.77527]
[1779575247062,31.07,76530.3,0.51,0.11077,0.00024,4.77527]
[1779575248283,31.06,76529.79,0.51,0.11064,0.00024,4.77121]
[1779575248771,31.06,76529.79,0.51,0.11064,0.00024,4.77121]
[1779575250339,31.06,76529.55,0.51,0.11057,0.00024,4.76905]
[1779575254353,31.06,76526.0,0.51,0.1095,0.00024,4.73158]
[1779575259667,31.06,76525.01,0.51,0.10926,0.00024,4.72392]
[1779575259669,31.06,76525.01,0.51,0.10926,0.00024,4.72392]
[1779575259698,31.06,76525.01,0.51,0.10926,0.00024,4.72392]
[1779575259768,31.06,76519.83,0.51,0.10802,0.00024,4.68519]
[1779575262289,31.06,76520.35,0.51,0.10815,0.00024,4.68903]
[1779575263071,31.06,76520.51,0.51,0.10818,0.00024,4.69019]
[1779575268451,31.06,76520.37,0.51,0.10815,0.00024,4.68908]
[1779575273012,31.06,76507.68,0.51,0.10517,0.00023,4.59473]
[1779575274550,31.06,76496.11,0.51,0.10251,0.00023,4.5095]
[1779575275460,31.06,76496.11,0.51,0.10251,0.00023,4.5095]
[1779575275562,31.06,76496.08,0.51,0.10251,0.00023,4.50953]
[1779575277080,31.06,76496.08,0.51,0.10251,0.00023,4.50953]
[1779575278809,31.06,76495.95,0.51,0.1025,0.00023,4.50906]
[1779575278816,31.06,76495.95,0.51,0.1025,0.00023,4.50906]
[1779575279084,31.06,76495.84,0.51,0.10248,0.00023,4.5085]
[1779575280911,31.06,76495.72,0.51,0.10246,0.00023,4.50787]
[1779575281012,31.07,76497.36,0.51,0.10284,0.00023,4.52017]
[1779575282117,31.07,76508.75,0.51,0.10548,0.00023,4.60455]
[1779575283034,31.07,76513.8,0.51,0.10666,0.00023,4.64201]
[1779575288058,31.07,76514.3,0.51,0.10678,0.00023,4.646]
[1779575293077,31.07,76514.52,0.51,0.10684,0.00023,4.6479]
[1779575298100,31.07,76514.94,0.51,0.10695,0.00023,4.65131]
[1779575303125,31.07,76512.45,0.51,0.10638,0.00023,4.63315]
[1779575308154,31.07,76514.26,0.51,0.10682,0.00023,4.64714]
[1779575312841,31.07,76513.81,0.51,0.10652,0.00023,4.6336]
[1779575313042,31.07,76504.45,0.51,0.10434,0.00023,4.56437]
[1779575314063,31.07,76504.45,0.51,0.10434,0.00023,4.56437]
[1779575314076,31.07,76504.45,0.51,0.10434,0.00023,4.56437]
[1779575314118,31.08,76500.02,0.51,0.10333,0.00023,4.53179]
[1779575316101,31.08,76499.64,0.51,0.10324,0.00023,4.52917]
[1779575316622,31.08,76499.61,0.51,0.10325,0.00023,4.5294]
[1779575316702,31.08,76499.61,0.51,0.10325,0.00023,4.5294]
[1779575316707,31.08,76499.61,0.51,0.10325,0.00023,4.5294]
[1779575316795,31.08,76499.61,0.51,0.10325,0.00023,4.5294]
[1779575318811,31.08,76506.28,0.51,0.1048,0.00023,4.57903]
[1779575323846,31.08,76508.02,0.51,0.10523,0.00023,4.59269]
[1779575328058,31.09,76514.02,0.51,0.10665,0.00023,4.63773]
[1779575335114,31.09,76514.8,0.51,0.10685,0.00023,4.6439]
[1779575337573,31.09,76514.8,0.51,0.10685,0.00023,4.64409]
[1779575337950,31.09,76513.82,0.51,0.10663,0.00023,4.63695]
[1779575338957,31.09,76503.81,0.51,0.1043,0.00023,4.56293]
[1779575339964,31.09,76493.89,0.51,0.10203,0.00023,4.48995]
[1779575344998,31.09,76485.48,0.51,0.10017,0.00022,4.42962]
[1779575350032,31.1,76484.18,0.51,0.09993,0.00022,4.4218]
[1779575360102,31.11,76483.24,0.51,0.09977,0.00022,4.41658]
[1779575362120,31.11,76477.98,0.51,0.0986,0.00022,4.37862]
[1779575365140,31.11,76467.08,0.51,0.0962,0.00022,4.29953]
[1779575366147,31.11,76462.78,0.51,0.09526,0.00022,4.26831]
[1779575368751,31.1,76459.28,0.51,0.09449,0.00021,4.24272]
[1779575369172,31.1,76456.98,0.51,0.09399,0.00021,4.22604]
[1779575371186,31.1,76451.44,0.51,0.09261,0.00021,4.17613]
[1779575373202,31.1,76457.56,0.51,0.09392,0.00021,4.22005]
[1779575374754,31.1,76457.98,0.51,0.09402,0.00021,4.22315]
[1779575375212,31.1,76457.94,0.51,0.09401,0.00021,4.22297]
[1779575375695,31.1,76457.94,0.51,0.09401,0.00021,4.22297]
[1779575376219,31.11,76461.65,0.51,0.09481,0.00022,4.2496]
[1779575377749,31.11,76463.11,0.51,0.09513,0.00022,4.26012]
[1779575377782,31.11,76462.66,0.51,0.09503,0.00022,4.25689]
[1779575382049,31.11,76461.78,0.51,0.09484,0.00022,4.25068]
[1779575382139,31.11,76461.78,0.51,0.09484,0.00022,4.25068]
[1779575382223,31.11,76461.7,0.51,0.09483,0.00022,4.25014]
[1779575382645,31.11,76448.58,0.51,0.09203,0.00021,4.15651]
[1779575387137,31.1,76444.17,0.51,0.09109,0.00021,4.12464]
[1779575390223,31.1,76437.42,0.51,0.08967,0.00021,4.07669]
[1779575395246,31.1,76440.6,0.51,0.09033,0.00021,4.09902]
[1779575398255,31.1,76444.86,0.51,0.09123,0.00021,4.12952]
[1779575398302,31.1,76444.86,0.51,0.09123,0.00021,4.12952]
[1779575403322,31.11,76446.4,0.51,0.09158,0.00021,4.14125]
[1779575408348,31.11,76445.87,0.51,0.09149,0.00021,4.1382]
[1779575413355,31.11,76445.96,0.51,0.09153,0.00021,4.13954]
[1779575418171,31.12,76437.69,0.51,0.08982,0.00021,4.08177]
[1779575423173,31.11,76438.31,0.51,0.08995,0.00021,4.08593]
[1779575428174,31.11,76435.31,0.51,0.08932,0.00021,4.06465]
[1779575433221,31.11,76436.06,0.51,0.08928,0.00021,4.05984]
[1779575433238,31.11,76436.06,0.51,0.08928,0.00021,4.05984]
[1779575439660,31.11,76437.63,0.51,0.08961,0.00021,4.07083]
[1779575444697,31.11,76437.36,0.51,0.08955,0.00021,4.06885]
[1779575445763,31.11,76437.36,0.51,0.08955,0.00021,4.06885]
[1779575445777,31.11,76437.36,0.51,0.08955,0.00021,4.06885]
[1779575446206,31.11,76437.36,0.51,0.08955,0.00021,4.06885]
[1779575446245,31.11,76437.36,0.51,0.08955,0.00021,4.06885]
[1779575446201,31.11,76420.83,0.51,0.08618,0.0002,3.95324]
[1779575446396,31.11,76420.83,0.51,0.08618,0.0002,3.95324]
[1779575446436,31.11,76420.83,0.51,0.08618,0.0002,3.95324]
[1779575447246,31.11,76420.83,0.51,0.08618,0.0002,3.95324]
[1779575447281,31.11,76414.7,0.51,0.08496,0.0002,3.91091]
[1779575447539,31.11,76414.7,0.51,0.08496,0.0002,3.91091]
[1779575447719,31.12,76414.74,0.51,0.08497,0.0002,3.9114]
[1779575448363,31.12,76414.74,0.51,0.08497,0.0002,3.9114]
[1779575448726,31.12,76409.55,0.51,0.08395,0.0002,3.87587]
[1779575453149,31.12,76387.53,0.51,0.07973,0.00019,3.72693]
[1779575454343,31.12,76387.53,0.51,0.07974,0.00019,3.72742]
[1779575454350,31.12,76387.53,0.51,0.07974,0.00019,3.72742]
[1779575455254,31.12,76388.89,0.51,0.08,0.00019,3.73661]
[1779575457057,31.13,76388.15,0.51,0.07989,0.00019,3.73258]
[1779575457082,31.13,76388.15,0.51,0.07989,0.00019,3.73258]
[1779575457223,31.13,76388.97,0.51,0.08004,0.00019,3.73812]
[1779575460303,31.13,76394.94,0.51,0.08123,0.00019,3.78003]
[1779575462174,31.14,76381.39,0.51,0.07868,0.00019,3.68933]
[1779575463218,31.14,76372.75,0.51,0.0771,0.00018,3.63251]
[1779575465298,31.14,76358.96,0.51,0.07461,0.00018,3.5422]
[1779575467152,31.15,76356.92,0.51,0.07425,0.00018,3.52917]
[1779575467261,31.15,76352.82,0.51,0.07353,0.00018,3.50272]
[1779575468471,31.15,76352.82,0.51,0.07355,0.00018,3.50356]
[1779575468883,31.15,76358.44,0.51,0.07456,0.00018,3.5404]
[1779575469483,31.15,76358.44,0.51,0.07456,0.00018,3.5404]
[1779575469891,31.16,76366.74,0.51,0.07609,0.00018,3.59596]
[1779575470897,31.16,76372.08,0.51,0.07709,0.00018,3.63213]
[1779575473181,31.17,76388.82,0.51,0.08028,0.00019,3.74639]
[1779575473456,31.17,76388.82,0.51,0.08028,0.00019,3.74639]
[1779575474191,31.17,76388.82,0.51,0.08028,0.00019,3.74639]
[1779575474240,31.17,76429.65,0.51,0.08836,0.0002,4.02826]
[1779575474465,31.17,76429.65,0.51,0.08836,0.0002,4.02826]
[1779575474678,31.17,76429.65,0.51,0.08836,0.0002,4.02826]
[1779575475125,31.17,76429.65,0.51,0.08836,0.0002,4.02826]
[1779575475196,31.17,76438.16,0.51,0.09013,0.00021,4.08855]
[1779575475770,31.17,76438.16,0.51,0.09013,0.00021,4.08855]
[1779575475938,31.17,76437.68,0.51,0.09005,0.00021,4.08564]
[1779575479369,31.18,76434.7,0.51,0.08944,0.00021,4.065]
[1779575479422,31.18,76434.7,0.51,0.08944,0.00021,4.065]
[1779575481149,31.18,76420.1,0.51,0.08648,0.0002,3.96344]
[1779575486691,31.19,76417.6,0.51,0.08604,0.0002,3.94826]
[1779575486697,31.19,76417.6,0.51,0.08604,0.0002,3.94826]
[1779575487021,31.19,76413.78,0.51,0.0853,0.0002,3.92252]
[1779575491144,31.2,76415.12,0.51,0.08562,0.0002,3.93375]
[1779575493065,31.21,76408.4,0.51,0.08416,0.0002,3.8795]
[1779575495083,31.21,76401.07,0.51,0.08274,0.00019,3.82983]
[1779575497102,31.21,76414.59,0.51,0.08542,0.0002,3.92339]
[1779575498110,31.21,76425.76,0.51,0.08768,0.0002,4.00136]
[1779575501279,31.22,76403.96,0.51,0.08336,0.0002,3.8518]
[1779575505160,31.22,76414.9,0.51,0.08556,0.0002,3.92805]
[1779575508180,31.23,76419.13,0.51,0.08644,0.0002,3.95856]
[1779575511200,31.23,76414.78,0.51,0.0856,0.0002,3.92954]
[1779575516235,31.24,76414.9,0.51,0.08568,0.0002,3.93227]
[1779575522279,31.25,76414.15,0.51,0.08559,0.0002,3.92931]
[1779575524584,31.25,76415.86,0.51,0.08596,0.0002,3.94184]
[1779575525312,31.25,76425.16,0.51,0.08784,0.0002,4.0067]
[1779575527315,31.26,76432.57,0.51,0.08937,0.00021,4.05909]
[1779575528320,31.26,76445.81,0.51,0.09213,0.00021,4.15252]
[1779575530336,31.26,76452.4,0.51,0.09353,0.00021,4.19927]
[1779575535370,31.26,76456.15,0.51,0.09436,0.00021,4.22682]
[1779575539399,31.26,76467.4,0.51,0.0968,0.00022,4.30778]
[1779575543429,31.26,76472.3,0.51,0.09786,0.00022,4.34274]
[1779575547457,31.26,76477.25,0.51,0.09894,0.00022,4.37808]
[1779575550483,31.26,76482.33,0.51,0.10007,0.00022,4.41458]
[1779575551490,31.26,76488.48,0.51,0.10124,0.00023,4.44886]
[1779575553863,31.26,76493.78,0.51,0.10243,0.00023,4.4872]
[1779575555462,31.26,76493.78,0.51,0.10243,0.00023,4.4872]
[1779575555518,31.26,76495.72,0.51,0.10287,0.00023,4.50105]
[1779575558361,31.26,76495.88,0.51,0.1029,0.00023,4.50202]
[1779575558373,31.25,76499.25,0.51,0.10365,0.00023,4.52628]
[1779575559548,31.25,76494.73,0.51,0.10261,0.00023,4.49299]
[1779575564678,31.25,76495.2,0.51,0.1027,0.00023,4.49562]
[1779575565119,31.25,76495.2,0.51,0.1027,0.00023,4.49562]
[1779575566598,31.25,76485.74,0.51,0.10054,0.00022,4.4262]
[1779575571637,31.24,76484.62,0.51,0.10026,0.00022,4.4171]
[1779575574002,31.24,76489.74,0.51,0.10141,0.00023,4.45422]
[1779575579692,31.24,76493.29,0.51,0.1022,0.00023,4.47973]
[1779575583348,31.24,76490.12,0.51,0.10147,0.00023,4.45624]
[1779575583370,31.24,76491.35,0.51,0.10173,0.00023,4.46466]
[1779575585736,31.24,76496.86,0.51,0.10298,0.00023,4.50475]
[1779575590864,31.23,76494.54,0.51,0.10244,0.00023,4.48732]
[1779575596814,31.23,76495.23,0.51,0.10258,0.00023,4.49191]
[1779575601849,31.23,76495.09,0.51,0.10254,0.00023,4.49048]
[1779575607890,31.23,76494.77,0.51,0.10244,0.00023,4.48755]
[1779575610695,31.23,76495.47,0.51,0.1026,0.00023,4.49249]
[1779575610912,31.23,76494.9,0.51,0.10247,0.00023,4.48832]
[1779575611835,31.23,76494.9,0.51,0.10247,0.00023,4.48832]
[1779575611920,31.23,76488.24,0.51,0.10076,0.00023,4.42929]
[1779575612925,31.23,76483.23,0.51,0.09963,0.00022,4.39294]
[1779575613911,31.23,76483.23,0.51,0.09963,0.00022,4.39294]
[1779575613976,31.23,76482.93,0.51,0.09957,0.00022,4.39082]
[1779575619975,31.23,76482.53,0.51,0.09949,0.00022,4.38824]
[1779575622156,31.23,76481.6,0.51,0.09928,0.00022,4.38156]
[1779575622199,31.23,76481.97,0.51,0.09937,0.00022,4.3843]
[1779575628031,31.23,76485.94,0.51,0.10026,0.00022,4.41339]
[1779575633101,31.23,76485.18,0.51,0.10009,0.00022,4.40788]
[1779575633978,31.23,76485.18,0.51,0.10009,0.00022,4.40788]
[1779575634540,31.23,76479.17,0.51,0.09875,0.00022,4.36433]
[1779575635508,31.23,76474.93,0.51,0.0978,0.00022,4.33329]
[1779575636453,31.23,76468.07,0.51,0.09629,0.00022,4.28356]
[1779575641475,31.22,76466.92,0.51,0.096,0.00022,4.27417]
[1779575646487,31.22,76466.88,0.51,0.09595,0.00022,4.27244]
[1779575647580,31.21,76471.36,0.51,0.09692,0.00022,4.30429]
[1779575652594,31.21,76470.53,0.51,0.09673,0.00022,4.29797]
[1779575657626,31.21,76468.53,0.51,0.09625,0.00022,4.28244]
[1779575662641,31.2,76466.92,0.51,0.09585,0.00022,4.26925]
[1779575667662,31.19,76468.87,0.51,0.09623,0.00022,4.28167]
[1779575672672,31.19,76467.82,0.51,0.0958,0.00022,4.2637]
[1779575677673,31.19,76467.76,0.51,0.09575,0.00022,4.26202]
[1779575682685,31.18,76467.81,0.51,0.09571,0.00022,4.26084]
[1779575684573,31.18,76459.42,0.51,0.09388,0.00021,4.20022]
[1779575689596,31.18,76456.25,0.51,0.09318,0.00021,4.17684]
[1779575694606,31.17,76453.16,0.51,0.0925,0.00021,4.15394]
[1779575696138,31.17,76449.67,0.51,0.09175,0.00021,4.12889]
[1779575701545,31.17,76441.75,0.51,0.09007,0.00021,4.07224]
[1779575702551,31.17,76436.84,0.51,0.08905,0.00021,4.03769]
[1779575703894,31.17,76435.78,0.51,0.08883,0.00021,4.03022]
[1779575704570,31.17,76423.68,0.51,0.08636,0.0002,3.94572]
[1779575705598,31.17,76401.99,0.51,0.08207,0.00019,3.79662]
[1779575706870,31.17,76401.99,0.51,0.08208,0.00019,3.79673]
[1779575706884,31.17,76401.99,0.51,0.08208,0.00019,3.79673]
[1779575706914,31.17,76401.99,0.51,0.08208,0.00019,3.79673]
[1779575707589,31.17,76400.88,0.51,0.08186,0.00019,3.78929]
[1779575707910,31.17,76400.88,0.51,0.08186,0.00019,3.78929]
[1779575707966,31.17,76400.88,0.51,0.08186,0.00019,3.78929]
[1779575708597,31.17,76399.23,0.51,0.08155,0.00019,3.7782]
[1779575712624,31.17,76408.19,0.51,0.08331,0.0002,3.83989]
[1779575713007,31.17,76408.19,0.51,0.08331,0.0002,3.83989]
[1779575714648,31.17,76412.12,0.51,0.0841,0.0002,3.8673]
[1779575715535,31.17,76412.23,0.51,0.08412,0.0002,3.86824]
[1779575717806,31.18,76412.27,0.51,0.08414,0.0002,3.86889]
[1779575717809,31.18,76412.27,0.51,0.08414,0.0002,3.86889]
[1779575717883,31.18,76412.23,0.51,0.08413,0.0002,3.86861]
[1779575720972,31.18,76400.03,0.51,0.08176,0.00019,3.78573]
[1779575722265,31.18,76400.03,0.51,0.08176,0.00019,3.78573]
[1779575722351,31.18,76400.03,0.51,0.08176,0.00019,3.78573]
[1779575722440,31.18,76369.4,0.51,0.07601,0.00018,3.58067]
[1779575722802,31.18,76369.4,0.51,0.07601,0.00018,3.58067]
[1779575722873,31.18,76354.33,0.51,0.07329,0.00018,3.48167]
[1779575724136,31.18,76354.33,0.51,0.07329,0.00018,3.48167]
[1779575724181,31.18,76354.33,0.51,0.07329,0.00018,3.48167]
[1779575724189,31.18,76354.33,0.51,0.07329,0.00018,3.48167]
[1779575725084,31.18,76359.47,0.51,0.07422,0.00018,3.51568]
[1779575726738,31.18,76353.27,0.51,0.07313,0.00018,3.47589]
[1779575730475,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575730999,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731020,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731164,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731226,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731290,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731501,31.19,76348.92,0.51,0.0724,0.00018,3.44924]
[1779575731603,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575731742,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732045,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732117,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732171,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732214,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732276,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732323,31.19,76336.27,0.51,0.07003,0.00017,3.35866]
[1779575732456,31.2,76331.5,0.51,0.06923,0.00017,3.3288]
[1779575735269,31.2,76335.24,0.51,0.0699,0.00017,3.35393]
[1779575735354,31.2,76334.54,0.51,0.0698,0.00017,3.35007]
[1779575736340,31.2,76334.54,0.51,0.0698,0.00017,3.35007]
[1779575736366,31.2,76334.54,0.51,0.0698,0.00017,3.35007]
[1779575736406,31.21,76338.29,0.51,0.07046,0.00017,3.37468]
[1779575737458,31.21,76343.16,0.51,0.07133,0.00017,3.40656]
[1779575740084,31.21,76344.48,0.51,0.07157,0.00017,3.4156]
[1779575740121,31.21,76344.48,0.51,0.07157,0.00017,3.4156]
[1779575740180,31.21,76349.67,0.51,0.0725,0.00018,3.44969]
[1779575741571,31.22,76354.18,0.51,0.07332,0.00018,3.47999]
[1779575743669,31.22,76346.53,0.51,0.072,0.00018,3.43123]
[1779575747914,31.23,76353.56,0.51,0.0733,0.00018,3.47911]
[1779575753451,31.25,76353.48,0.51,0.07339,0.00018,3.48228]
[1779575758550,31.26,76353.84,0.51,0.07356,0.00018,3.48851]
[1779575761584,31.27,76343.3,0.51,0.07174,0.00017,3.42186]
[1779575762218,31.27,76334.1,0.51,0.07015,0.00017,3.36283]
[1779575766091,31.28,76336.65,0.51,0.07064,0.00017,3.38119]
[1779575766139,31.28,76336.65,0.51,0.07064,0.00017,3.38119]
[1779575766380,31.28,76336.65,0.51,0.07064,0.00017,3.38119]
[1779575766399,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575766806,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575767062,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575767946,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575767955,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575767983,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575768210,31.28,76329.7,0.51,0.06945,0.00017,3.33684]
[1779575768277,31.28,76313.34,0.51,0.06672,0.00017,3.23429]
[1779575771111,31.28,76312.33,0.51,0.06655,0.00017,3.22822]
[1779575771124,31.28,76312.33,0.51,0.06655,0.00017,3.22822]
[1779575771647,31.29,76312.99,0.51,0.06671,0.00017,3.2342]
[1779575773689,31.29,76311.86,0.51,0.06653,0.00017,3.22714]
[1779575773714,31.29,76312.0,0.51,0.06657,0.00017,3.22884]
[1779575774258,31.29,76312.0,0.51,0.06657,0.00017,3.22884]
[1779575774336,31.3,76319.11,0.51,0.06778,0.00017,3.27421]
[1779575778526,31.31,76322.11,0.51,0.06834,0.00017,3.29545]
[1779575778569,31.31,76302.24,0.51,0.06508,0.00016,3.17213]
[1779575779677,31.31,76302.24,0.51,0.06508,0.00016,3.17213]
[1779575779648,31.31,76297.54,0.51,0.06435,0.00016,3.14422]
[1779575779754,31.31,76297.54,0.51,0.06435,0.00016,3.14422]
[1779575780082,31.31,76297.54,0.51,0.06435,0.00016,3.14422]
[1779575780322,31.31,76297.54,0.51,0.06435,0.00016,3.14422]
[1779575780502,31.31,76306.8,0.51,0.06585,0.00016,3.20141]
[1779575783172,31.32,76313.64,0.51,0.06702,0.00017,3.24589]
[1779575784543,31.32,76313.64,0.51,0.06702,0.00017,3.24589]
[1779575784718,31.33,76320.77,0.51,0.06824,0.00017,3.29147]
[1779575790721,31.34,76320.31,0.51,0.06826,0.00017,3.29244]
[1779575790727,31.34,76320.31,0.51,0.06826,0.00017,3.29244]
[1779575791230,31.35,76326.75,0.51,0.06922,0.00017,3.32518]
[1779575792027,31.35,76326.75,0.51,0.06922,0.00017,3.32518]
[1779575792765,31.35,76330.0,0.51,0.06979,0.00017,3.3465]
[1779575797271,31.37,76335.64,0.51,0.07085,0.00017,3.38577]
[1779575798224,31.37,76335.64,0.51,0.07085,0.00017,3.38577]
[1779575798935,31.37,76336.37,0.51,0.07099,0.00017,3.39106]
[1779575798942,31.37,76336.37,0.51,0.07099,0.00017,3.39106]
[1779575799284,31.37,76324.12,0.51,0.06891,0.00017,3.31378]
[1779575800980,31.37,76323.48,0.51,0.06882,0.00017,3.31046]
[1779575806333,31.39,76325.91,0.51,0.06935,0.00017,3.33018]
[1779575810362,31.41,76330.73,0.51,0.07025,0.00017,3.36357]
[1779575815398,31.42,76331.78,0.51,0.07052,0.00017,3.37345]
[1779575817411,31.42,76326.33,0.51,0.06962,0.00017,3.34014]
[1779575821439,31.44,76331.04,0.51,0.0705,0.00017,3.37272]
[1779575826474,31.45,76329.29,0.51,0.07029,0.00017,3.36481]
[1779575831509,31.46,76326.18,0.51,0.06984,0.00017,3.34822]
[1779575836544,31.48,76321.44,0.51,0.06913,0.00017,3.32171]
[1779575841578,31.49,76323.7,0.51,0.0696,0.00017,3.33916]
[1779575842651,31.49,76329.02,0.51,0.07052,0.00017,3.37333]
[1779575848628,31.5,76330.45,0.51,0.07083,0.00017,3.38481]
[1779575849700,31.5,76330.45,0.51,0.07083,0.00017,3.38481]
[1779575849709,31.51,76330.97,0.51,0.07093,0.00017,3.3885]
[1779575855677,31.52,76333.41,0.51,0.07126,0.00017,3.39781]
[1779575858069,31.52,76333.09,0.51,0.07124,0.00017,3.39693]
[1779575858518,31.52,76333.09,0.51,0.07124,0.00017,3.39693]
[1779575858703,31.53,76333.14,0.51,0.07126,0.00017,3.39782]
[1779575862629,31.53,76331.89,0.51,0.07109,0.00017,3.39136]
[1779575862727,31.53,76331.89,0.51,0.0711,0.00017,3.39172]
[1779575867762,31.54,76332.01,0.51,0.07117,0.00017,3.39428]
[1779575868806,31.54,76332.01,0.51,0.07117,0.00017,3.39428]
[1779575869776,31.55,76331.78,0.51,0.07115,0.00017,3.39354]
[1779575871748,31.55,76332.08,0.51,0.07121,0.00017,3.39581]
[1779575871755,31.55,76332.08,0.51,0.07121,0.00017,3.39581]
[1779575871821,31.55,76331.4,0.51,0.07111,0.00017,3.3922]
[1779575874539,31.55,76331.25,0.51,0.07111,0.00017,3.39196]
[1779575874966,31.55,76331.14,0.51,0.0711,0.00017,3.39162]
[1779575875817,31.56,76335.77,0.51,0.07191,0.00017,3.42147]
[1779575876401,31.56,76335.77,0.51,0.07191,0.00017,3.42147]
[1779575877027,31.56,76338.84,0.51,0.07244,0.00018,3.44113]
[1779575880013,31.56,76344.98,0.51,0.07355,0.00018,3.48149]
[1779575880049,31.56,76344.98,0.51,0.07355,0.00018,3.48149]
[1779575880694,31.56,76344.98,0.51,0.07355,0.00018,3.48149]
[1779575880724,31.56,76346.29,0.51,0.07379,0.00018,3.49017]
[1779575886631,31.57,76345.98,0.51,0.07376,0.00018,3.48918]
[1779575886734,31.57,76345.98,0.51,0.07376,0.00018,3.48918]
[1779575886826,31.57,76345.89,0.51,0.07375,0.00018,3.48899]
[1779575888826,31.57,76352.89,0.51,0.07501,0.00018,3.53472]
[1779575892737,31.57,76347.16,0.51,0.074,0.00018,3.49791]
[1779575896109,31.57,76346.23,0.51,0.07385,0.00018,3.49239]
[1779575896267,31.57,76341.09,0.51,0.07295,0.00018,3.45945]
[1779575897973,31.57,76332.97,0.51,0.07154,0.00017,3.40787]
[1779575898937,31.57,76332.97,0.51,0.07154,0.00017,3.40787]
[1779575899616,31.57,76332.97,0.51,0.07154,0.00017,3.40787]
[1779575905022,31.58,76336.89,0.51,0.07228,0.00017,3.43505]
[1779575907303,31.58,76338.94,0.51,0.07265,0.00018,3.44846]
[1779575907869,31.59,76341.92,0.51,0.07318,0.00018,3.46786]
[1779575908856,31.59,76349.36,0.51,0.0745,0.00018,3.51616]
[1779575909839,31.59,76356.34,0.51,0.07577,0.00018,3.56215]
[1779575913324,31.59,76356.24,0.51,0.07558,0.00018,3.55194]
[1779575913363,31.59,76356.24,0.51,0.07558,0.00018,3.55194]
[1779575913421,31.59,76355.33,0.51,0.07542,0.00018,3.54633]
[1779575914005,31.59,76355.33,0.51,0.07542,0.00018,3.54633]
[1779575914085,31.59,76354.9,0.51,0.07535,0.00018,3.54384]
[1779575915092,31.59,76342.07,0.51,0.07307,0.00018,3.46095]
[1779575920145,31.6,76342.16,0.51,0.07312,0.00018,3.4627]
[1779575921152,31.6,76347.06,0.51,0.07399,0.00018,3.49451]
[1779575922235,31.6,76347.06,0.51,0.07399,0.00018,3.49451]
[1779575922324,31.6,76351.06,0.51,0.07471,0.00018,3.52058]
[1779575928201,31.6,76350.04,0.51,0.07455,0.00018,3.51485]
[1779575932268,31.61,76349.45,0.51,0.07446,0.00018,3.51149]
[1779575932514,31.61,76349.45,0.51,0.07446,0.00018,3.51149]
[1779575932547,31.61,76349.27,0.51,0.07443,0.00018,3.51047]
[1779575938666,31.61,76348.77,0.51,0.07436,0.00018,3.50801]
[1779575938670,31.61,76348.77,0.51,0.07436,0.00018,3.50801]
[1779575938764,31.61,76347.63,0.51,0.07417,0.00018,3.50079]
[1779575940740,31.61,76347.63,0.51,0.07417,0.00018,3.50094]
[1779575940797,31.61,76347.42,0.51,0.07414,0.00018,3.49975]
[1779575943306,31.61,76342.84,0.51,0.07334,0.00018,3.47071]
[1779575944024,31.61,76342.84,0.51,0.07334,0.00018,3.47071]
[1779575944730,31.61,76335.67,0.51,0.07209,0.00017,3.42494]
[1779575950355,31.62,76337.29,0.51,0.07242,0.00017,3.43699]
[1779575955390,31.63,76333.78,0.51,0.07184,0.00017,3.41586]
[1779575959445,31.63,76338.33,0.51,0.07267,0.00018,3.44609]
[1779575963473,31.64,76333.62,0.51,0.07187,0.00017,3.41699]
[1779575968509,31.64,76335.47,0.51,0.07223,0.00017,3.43026]
[1779575973543,31.65,76336.41,0.51,0.07225,0.00017,3.428]
[1779575975560,31.65,76342.69,0.51,0.07337,0.00018,3.46876]
[1779575980593,31.66,76342.15,0.51,0.0733,0.00018,3.46635]
[1779575984606,31.66,76342.8,0.51,0.07344,0.00018,3.47116]
[1779575984660,31.66,76342.86,0.51,0.07345,0.00018,3.47175]
[1779575989677,31.67,76344.82,0.51,0.07385,0.00018,3.48615]
[1779575994679,31.68,76345.4,0.51,0.074,0.00018,3.49173]
[1779575995993,31.68,76339.23,0.51,0.07294,0.00018,3.45287]
[1779576000732,31.69,76344.93,0.51,0.07399,0.00018,3.49119]
[1779576005732,31.69,76348.38,0.51,0.07466,0.00018,3.51532]
[1779576007008,31.7,76352.94,0.51,0.07548,0.00018,3.5452]
[1779576007941,31.7,76357.72,0.51,0.07636,0.00018,3.5766]
[1779576011974,31.7,76362.79,0.51,0.07731,0.00018,3.61067]
[1779576016847,31.7,76367.61,0.51,0.07822,0.00018,3.64309]
[1779576019866,31.71,76374.34,0.51,0.07948,0.00019,3.68791]
[1779576024906,31.71,76376.65,0.51,0.07993,0.00019,3.70372]
[1779576024976,31.71,76364.47,0.51,0.07767,0.00018,3.62352]
[1779576026926,31.71,76369.08,0.51,0.07853,0.00019,3.65416]
[1779576029965,31.71,76373.93,0.51,0.07944,0.00019,3.68658]
[1779576034991,31.71,76379.02,0.51,0.08022,0.00019,3.71079]
[1779576040005,31.71,76379.44,0.51,0.08031,0.00019,3.71393]
[1779576045014,31.72,76379.81,0.51,0.08039,0.00019,3.71662]
[1779576050041,31.72,76382.41,0.51,0.08088,0.00019,3.73412]
[1779576050013,31.72,76390.19,0.51,0.08237,0.00019,3.78617]
[1779576055069,31.72,76389.36,0.51,0.08221,0.00019,3.7806]
[1779576060098,31.72,76388.98,0.51,0.08213,0.00019,3.7778]
[1779576065130,31.71,76391.05,0.51,0.08252,0.00019,3.79145]
[1779576070180,31.71,76390.93,0.51,0.08249,0.00019,3.79042]
[1779576072107,31.71,76386.58,0.51,0.08166,0.00019,3.76123]
[1779576076054,31.71,76395.24,0.51,0.08332,0.00019,3.81927]
[1779576078033,31.71,76400.24,0.51,0.08429,0.0002,3.85293]
[1779576080646,31.71,76403.25,0.51,0.08488,0.0002,3.87305]
[1779576080990,31.71,76403.67,0.51,0.08495,0.0002,3.87573]
[1779576084752,31.71,76403.85,0.51,0.08498,0.0002,3.87646]
[1779576084966,31.71,76404.5,0.51,0.0851,0.0002,3.88071]
[1779576086739,31.71,76404.85,0.51,0.08516,0.0002,3.88292]
[1779576086755,31.71,76404.85,0.51,0.08516,0.0002,3.88292]
[1779576086782,31.71,76404.85,0.51,0.08516,0.0002,3.88292]
[1779576086840,31.71,76404.79,0.51,0.08515,0.0002,3.88235]
[1779576091016,31.7,76414.03,0.51,0.08677,0.0002,3.93451]
[1779576092407,31.7,76425.49,0.51,0.08908,0.0002,4.01306]
[1779576095433,31.7,76433.9,0.51,0.0908,0.00021,4.07085]
[1779576100821,31.7,76435.65,0.51,0.09113,0.00021,4.08206]
[1779576102481,31.69,76428.08,0.51,0.08955,0.0002,4.0289]
[1779576104012,31.69,76423.54,0.51,0.08862,0.0002,3.99743]
[1779576104692,31.69,76435.55,0.51,0.09108,0.00021,4.0804]
[1779576105612,31.69,76445.43,0.51,0.09315,0.00021,4.1492]
[1779576109658,31.69,76446.17,0.51,0.09329,0.00021,4.15391]
[1779576110067,31.69,76446.17,0.51,0.09329,0.00021,4.15391]
[1779576110070,31.69,76446.17,0.51,0.09329,0.00021,4.15391]
[1779576109728,31.69,76458.31,0.51,0.09587,0.00022,4.23911]
[1779576110537,31.69,76458.31,0.51,0.09587,0.00022,4.2389]
[1779576111604,31.69,76458.31,0.51,0.09587,0.00022,4.2389]
[1779576111611,31.69,76460.38,0.51,0.0963,0.00022,4.25322]
[1779576113151,31.69,76460.38,0.51,0.09629,0.00022,4.25288]
[1779576114051,31.68,76455.21,0.51,0.09517,0.00021,4.21602]
[1779576116018,31.68,76447.17,0.51,0.09344,0.00021,4.15886]
[1779576117074,31.68,76442.27,0.51,0.0924,0.00021,4.12432]
[1779576118021,31.68,76446.65,0.51,0.09331,0.00021,4.15475]
[1779576119701,31.68,76447.07,0.51,0.0934,0.00021,4.15753]
[1779576120027,31.68,76449.01,0.51,0.0938,0.00021,4.17093]
[1779576123068,31.67,76438.59,0.51,0.09159,0.00021,4.09739]
[1779576124026,31.67,76431.94,0.51,0.0902,0.00021,4.05097]
[1779576124726,31.67,76431.94,0.51,0.0902,0.00021,4.05097]
[1779576124850,31.67,76431.06,0.51,0.09002,0.00021,4.04475]
[1779576125849,31.67,76431.06,0.51,0.09002,0.00021,4.04475]
[1779576125855,31.67,76431.06,0.51,0.09002,0.00021,4.04475]
[1779576125856,31.67,76431.91,0.51,0.09019,0.00021,4.05058]
[1779576126657,31.67,76437.51,0.51,0.09135,0.00021,4.08943]
[1779576127329,31.67,76437.51,0.51,0.09135,0.00021,4.08943]
[1779576127640,31.67,76437.51,0.51,0.09135,0.00021,4.08943]
[1779576127862,31.67,76437.51,0.51,0.09135,0.00021,4.08943]
[1779576127963,31.67,76453.35,0.51,0.09469,0.00021,4.20029]
[1779576134019,31.67,76455.28,0.51,0.09507,0.00021,4.21267]
[1779576134029,31.67,76455.28,0.51,0.09507,0.00021,4.21267]
[1779576134120,31.67,76453.08,0.51,0.09459,0.00021,4.19689]
[1779576139135,31.66,76454.77,0.51,0.09491,0.00021,4.20748]
[1779576140012,31.66,76448.93,0.51,0.09366,0.00021,4.16613]
[1779576141079,31.66,76444.76,0.51,0.09277,0.00021,4.13663]
[1779576143119,31.66,76451.18,0.51,0.09411,0.00021,4.18128]
[1779576146993,31.65,76454.61,0.51,0.09483,0.00021,4.20476]
[1779576147094,31.65,76448.33,0.51,0.09348,0.00021,4.16031]
[1779576148808,31.65,76443.11,0.51,0.09236,0.00021,4.12325]
[1779576152837,31.65,76450.21,0.51,0.09364,0.00021,4.16206]
[1779576154730,31.65,76450.64,0.51,0.09373,0.00021,4.16485]
[1779576154854,31.65,76451.31,0.51,0.09386,0.00021,4.16933]
[1779576155860,31.64,76446.45,0.51,0.09283,0.00021,4.135]
[1779576156919,31.64,76436.29,0.51,0.0907,0.00021,4.06392]
[1779576162907,31.64,76434.37,0.51,0.09028,0.00021,4.05011]
[1779576167943,31.64,76434.94,0.51,0.09039,0.00021,4.05377]
[1779576171970,31.64,76422.65,0.51,0.08787,0.0002,3.96862]
[1779576174991,31.64,76431.59,0.51,0.0897,0.00021,4.0305]
[1779576180028,31.64,76427.94,0.51,0.08895,0.0002,4.00514]
[1779576181035,31.64,76422.27,0.51,0.0878,0.0002,3.96607]
[1779576186070,31.64,76419.68,0.51,0.08728,0.0002,3.94871]
[1779576189091,31.64,76425.55,0.51,0.08848,0.0002,3.98937]
[1779576193119,31.64,76429.84,0.51,0.08935,0.00021,4.01868]
[1779576198155,31.64,76431.48,0.51,0.08966,0.00021,4.029]
[1779576203191,31.64,76429.21,0.51,0.08918,0.0002,4.01302]
[1779576205203,31.64,76435.96,0.51,0.09057,0.00021,4.05981]
[1779576210653,31.63,76437.64,0.51,0.09091,0.00021,4.0712]
[1779576210687,31.63,76437.64,0.51,0.09091,0.00021,4.0712]
[1779576210717,31.63,76438.67,0.51,0.09112,0.00021,4.0783]
[1779576212223,31.63,76438.67,0.51,0.09112,0.00021,4.0783]
[1779576212253,31.63,76446.64,0.51,0.09259,0.00021,4.12354]
[1779576217288,31.63,76424.28,0.51,0.08794,0.0002,3.96754]
[1779576218888,31.63,76418.93,0.51,0.08686,0.0002,3.93088]
[1779576220311,31.63,76423.2,0.51,0.08773,0.0002,3.96047]
[1779576222324,31.63,76428.84,0.51,0.08889,0.0002,3.99951]
[1779576227541,31.63,76429.57,0.51,0.08904,0.0002,4.00471]
[1779576227758,31.63,76412.26,0.51,0.08554,0.0002,3.88578]
[1779576228745,31.63,76402.76,0.51,0.08367,0.0002,3.82128]
[1779576232394,31.63,76411.76,0.51,0.08542,0.0002,3.88141]
[1779576236395,31.63,76413.46,0.51,0.08576,0.0002,3.89336]
[1779576236599,31.63,76428.7,0.51,0.08884,0.0002,3.99809]
[1779576237913,31.63,76428.7,0.51,0.08884,0.0002,3.99809]
[1779576237933,31.63,76434.29,0.51,0.09,0.00021,4.03698]
[1779576241244,31.63,76440.13,0.51,0.09121,0.00021,4.0776]
[1779576246494,31.63,76436.58,0.51,0.09047,0.00021,4.05268]
[1779576251529,31.63,76442.01,0.51,0.0916,0.00021,4.09042]
[1779576257237,31.63,76443.23,0.51,0.09185,0.00021,4.09872]
[1779576262607,31.63,76444.08,0.51,0.09201,0.00021,4.10409]
[1779576267643,31.63,76435.12,0.51,0.09013,0.00021,4.04136]
[1779576270666,31.62,76430.69,0.51,0.08921,0.00021,4.01055]
[1779576273688,31.62,76441.07,0.51,0.09116,0.00021,4.07235]
[1779576278845,31.62,76444.15,0.51,0.0918,0.00021,4.09364]
[1779576284765,31.62,76445.01,0.51,0.09197,0.00021,4.09913]
[1779576289170,31.62,76449.82,0.51,0.09297,0.00021,4.13245]
[1779576293829,31.62,76454.43,0.51,0.09393,0.00021,4.16421]
[1779576299241,31.61,76454.02,0.51,0.09382,0.00021,4.16049]
[1779576300634,31.61,76454.02,0.51,0.09381,0.00021,4.16034]
[1779576300652,31.61,76454.02,0.51,0.09381,0.00021,4.16034]
[1779576300879,31.61,76454.41,0.51,0.09389,0.00021,4.16293]
[1779576302392,31.61,76454.36,0.51,0.09388,0.00021,4.16242]
[1779576302403,31.61,76454.36,0.51,0.09388,0.00021,4.16242]
[1779576303310,31.61,76453.16,0.51,0.09362,0.00021,4.15383]
[1779576305090,31.61,76454.17,0.51,0.09383,0.00021,4.16081]
[1779576305135,31.61,76454.17,0.51,0.09383,0.00021,4.16081]
[1779576306862,31.61,76454.18,0.51,0.09383,0.00021,4.16075]
[1779576306882,31.61,76454.18,0.51,0.09382,0.00021,4.16045]
[1779576311960,31.61,76454.88,0.51,0.09394,0.00021,4.16463]
[1779576316996,31.6,76453.61,0.51,0.09365,0.00021,4.15502]
[1779576320015,31.6,76449.31,0.51,0.09273,0.00021,4.12445]
[1779576320461,31.6,76449.31,0.51,0.09273,0.00021,4.12445]
[1779576320504,31.6,76449.31,0.51,0.09273,0.00021,4.12445]
[1779576321180,31.6,76449.31,0.51,0.09273,0.00021,4.12445]
[1779576321244,31.6,76449.25,0.51,0.09271,0.00021,4.12394]
[1779576326356,31.6,76447.56,0.51,0.09234,0.00021,4.11164]
[1779576326398,31.6,76447.56,0.51,0.09234,0.00021,4.11164]
[1779576327340,31.6,76447.56,0.51,0.09234,0.00021,4.11164]
[1779576328325,31.6,76447.31,0.51,0.09228,0.00021,4.10968]
[1779576333334,31.6,76447.68,0.51,0.09215,0.00021,4.10168]
[1779576334344,31.6,76452.18,0.51,0.0931,0.00021,4.13322]
[1779576335329,31.6,76457.05,0.51,0.09414,0.00021,4.16741]
[1779576335576,31.6,76457.05,0.51,0.09414,0.00021,4.16741]
[1779576335590,31.6,76457.05,0.51,0.09414,0.00021,4.16741]
[1779576336137,31.6,76457.05,0.51,0.09414,0.00021,4.16741]
[1779576339423,31.59,76458.32,0.51,0.09439,0.00021,4.17549]
[1779576340322,31.59,76450.78,0.51,0.09277,0.00021,4.12228]
[1779576343308,31.59,76442.94,0.51,0.09111,0.00021,4.06715]
[1779576348337,31.59,76443.14,0.51,0.09115,0.00021,4.06841]
[1779576353346,31.59,76440.19,0.51,0.09053,0.00021,4.04773]
[1779576356341,31.59,76434.64,0.51,0.08938,0.00021,4.00917]
[1779576361343,31.59,76431.98,0.51,0.08883,0.00021,3.99067]
[1779576363362,31.59,76422.5,0.51,0.08689,0.0002,3.92505]
[1779576367348,31.59,76415.49,0.51,0.08549,0.0002,3.87703]
[1779576368355,31.59,76410.94,0.51,0.08458,0.0002,3.84611]
[1779576373361,31.59,76408.38,0.51,0.08409,0.0002,3.82896]
[1779576376325,31.59,76401.01,0.51,0.08264,0.00019,3.77898]
[1779576377394,31.59,76394.77,0.51,0.08143,0.00019,3.73709]
[1779576382413,31.59,76397.43,0.51,0.08196,0.00019,3.75521]
[1779576385341,31.59,76405.43,0.51,0.08351,0.0002,3.80917]
[1779576390341,31.59,76408.19,0.51,0.08405,0.0002,3.82755]
[1779576395357,31.59,76409.05,0.51,0.08401,0.0002,3.82289]
[1779576400402,31.58,76407.97,0.51,0.08378,0.0002,3.81516]
[1779576401414,31.58,76416.52,0.51,0.08547,0.0002,3.87306]
[1779576406431,31.58,76417.77,0.51,0.0857,0.0002,3.88081]
[1779576410327,31.58,76424.68,0.51,0.08707,0.0002,3.92742]
[1779576415334,31.57,76424.67,0.51,0.08704,0.0002,3.9264]
[1779576420390,31.57,76425.1,0.51,0.08709,0.0002,3.92814]
[1779576423759,31.56,76426.88,0.51,0.08742,0.0002,3.93934]
[1779576424343,31.56,76427.73,0.51,0.08758,0.0002,3.94492]
[1779576427414,31.56,76434.5,0.51,0.08894,0.00021,3.99086]
[1779576428068,31.56,76434.5,0.51,0.08894,0.00021,3.99086]
[1779576428076,31.56,76434.5,0.51,0.08894,0.00021,3.99086]
[1779576428081,31.56,76434.5,0.51,0.08894,0.00021,3.99086]
[1779576429468,31.56,76439.71,0.51,0.09002,0.00021,4.02709]
[1779576434474,31.56,76444.56,0.51,0.09103,0.00021,4.06065]
[1779576437495,31.56,76452.06,0.51,0.0926,0.00021,4.113]
[1779576442501,31.55,76456.73,0.51,0.09358,0.00021,4.14521]
[1779576447502,31.55,76459.61,0.51,0.09417,0.00021,4.16466]
[1779576452527,31.55,76458.5,0.51,0.0937,0.00021,4.1456]
[1779576457553,31.54,76457.31,0.51,0.09342,0.00021,4.13632]
[1779576458906,31.54,76456.91,0.51,0.09333,0.00021,4.13333]
[1779576458956,31.54,76456.91,0.51,0.09333,0.00021,4.13333]
[1779576459064,31.54,76459.18,0.51,0.09381,0.00021,4.14932]
[1779576460392,31.54,76464.86,0.51,0.09502,0.00022,4.18908]
[1779576460965,31.54,76464.86,0.51,0.09502,0.00022,4.18908]
[1779576461003,31.54,76464.86,0.51,0.09502,0.00022,4.18908]
[1779576467433,31.53,76468.51,0.51,0.09578,0.00022,4.21366]
[1779576468064,31.53,76468.76,0.51,0.09581,0.00022,4.21486]
[1779576473100,31.52,76468.25,0.51,0.09565,0.00022,4.20953]
[1779576474106,31.52,76472.98,0.51,0.09667,0.00022,4.24282]
[1779576479142,31.52,76473.82,0.51,0.0968,0.00022,4.24707]
[1779576484177,31.51,76470.07,0.51,0.09593,0.00022,4.21872]
[1779576489211,31.5,76467.11,0.51,0.09524,0.00022,4.19621]
[1779576490414,31.5,76467.11,0.51,0.09524,0.00022,4.19621]
[1779576490438,31.5,76467.11,0.51,0.09524,0.00022,4.19621]
[1779576491792,31.5,76466.67,0.51,0.09514,0.00022,4.1928]
[1779576491825,31.5,76466.67,0.51,0.09513,0.00022,4.19251]
[1779576497268,31.49,76470.38,0.51,0.09588,0.00022,4.21708]
[1779576500516,31.49,76475.03,0.51,0.09686,0.00022,4.24914]
[1779576506331,31.48,76475.29,0.51,0.09685,0.00022,4.2488]
[1779576511366,31.47,76472.89,0.51,0.09607,0.00022,4.21952]
[1779576516401,31.46,76473.02,0.51,0.09605,0.00022,4.21888]
[1779576521438,31.46,76470.33,0.51,0.09541,0.00022,4.19824]
[1779576524283,31.45,76479.12,0.51,0.09732,0.00022,4.26033]
[1779576529496,31.44,76481.86,0.51,0.09786,0.00022,4.27773]
[1779576534532,31.44,76482.68,0.51,0.09799,0.00022,4.28176]
[1779576538561,31.43,76488.0,0.51,0.09912,0.00022,4.3184]
[1779576543567,31.42,76476.16,0.51,0.09643,0.00022,4.23148]
[1779576548632,31.41,76476.12,0.51,0.09637,0.00022,4.22959]
[1779576553668,31.41,76474.68,0.51,0.09601,0.00022,4.2177]
[1779576558703,31.4,76473.46,0.51,0.09569,0.00022,4.2074]
[1779576563739,31.39,76473.28,0.51,0.0956,0.00022,4.20456]
[1779576568773,31.39,76476.22,0.51,0.0962,0.00022,4.22382]
[1779576575821,31.37,76477.42,0.51,0.09618,0.00022,4.21954]
[1779576581248,31.37,76478.29,0.51,0.09631,0.00022,4.22367]
[1779576587270,31.36,76478.0,0.51,0.0962,0.00022,4.22019]
[1779576592942,31.35,76477.57,0.51,0.09603,0.00022,4.21463]
[1779576597976,31.34,76469.95,0.51,0.09431,0.00022,4.15869]
[1779576603010,31.34,76467.53,0.51,0.09375,0.00022,4.14012]
[1779576610063,31.33,76467.97,0.51,0.09379,0.00022,4.14142]
[1779576615095,31.32,76466.99,0.51,0.09354,0.00022,4.13327]
[1779576621532,31.32,76470.57,0.51,0.09426,0.00022,4.15702]
[1779576627182,31.31,76470.12,0.51,0.09412,0.00022,4.15256]
[1779576632213,31.3,76472.04,0.51,0.0943,0.00022,4.15466]
[1779576635235,31.3,76482.72,0.51,0.09662,0.00022,4.23024]
[1779576636245,31.3,76487.69,0.51,0.09772,0.00022,4.2656]
[1779576641672,31.29,76487.06,0.51,0.09751,0.00022,4.25887]
[1779576647319,31.28,76487.75,0.51,0.09761,0.00022,4.26211]
[1779576652357,31.28,76488.18,0.51,0.09765,0.00022,4.26349]
[1779576657393,31.27,76488.94,0.51,0.09777,0.00022,4.26727]
[1779576663436,31.26,76489.49,0.51,0.09783,0.00022,4.26922]
[1779576668470,31.25,76489.79,0.51,0.09783,0.00022,4.26939]
[1779576673507,31.25,76489.49,0.51,0.09772,0.00022,4.26592]
[1779576679549,31.24,76489.24,0.51,0.0976,0.00022,4.26185]
[1779576685959,31.23,76489.05,0.51,0.09751,0.00022,4.2592]
[1779576691633,31.22,76489.54,0.51,0.09734,0.00022,4.24978]
[1779576696668,31.21,76489.67,0.51,0.09732,0.00022,4.24922]
[1779576699689,31.21,76482.9,0.51,0.09579,0.00022,4.19975]
[1779576700696,31.21,76478.45,0.51,0.09481,0.00022,4.16771]
[1779576701060,31.21,76478.45,0.51,0.09481,0.00022,4.16771]
[1779576701096,31.21,76478.45,0.51,0.09481,0.00022,4.16771]
[1779576702921,31.21,76478.91,0.51,0.0949,0.00022,4.17064]
[1779576703717,31.21,76478.36,0.51,0.09477,0.00022,4.16654]
[1779576708726,31.2,76476.73,0.51,0.0944,0.00022,4.15424]
[1779576709796,31.2,76471.95,0.51,0.09335,0.00022,4.11994]
[1779576714801,31.2,76472.21,0.51,0.09339,0.00022,4.12125]
[1779576718113,31.2,76472.51,0.51,0.09345,0.00022,4.12305]
[1779576718175,31.2,76472.9,0.51,0.09353,0.00022,4.12582]
[1779576722242,31.2,76467.97,0.51,0.09245,0.00022,4.09041]
[1779576727886,31.2,76469.9,0.51,0.09286,0.00022,4.10368]
[1779576732567,31.19,76469.02,0.51,0.09266,0.00022,4.09722]
[1779576732574,31.19,76465.44,0.51,0.09189,0.00021,4.07174]
[1779576733958,31.19,76457.42,0.51,0.09018,0.00021,4.0151]
[1779576738964,31.19,76456.93,0.51,0.09006,0.00021,4.01112]
[1779576740487,31.19,76465.53,0.51,0.09189,0.00021,4.07182]
[1779576746012,31.19,76465.71,0.51,0.09192,0.00021,4.07289]
[1779576751055,31.19,76465.49,0.51,0.09167,0.00021,4.06077]
[1779576755090,31.19,76459.96,0.51,0.09049,0.00021,4.02163]
[1779576759119,31.19,76453.63,0.51,0.08913,0.00021,3.97644]
[1779576761926,31.19,76453.57,0.51,0.08911,0.00021,3.97576]
[1779576762525,31.18,76452.79,0.51,0.08894,0.00021,3.97017]
[1779576768527,31.18,76452.58,0.51,0.08886,0.00021,3.96722]
[1779576773886,31.17,76451.38,0.51,0.08855,0.00021,3.95712]
[1779576774417,31.17,76451.38,0.51,0.08855,0.00021,3.95712]
[1779576774806,31.17,76473.38,0.51,0.09322,0.00022,4.11188]
[1779576774955,31.17,76473.38,0.51,0.09322,0.00022,4.11188]
[1779576774963,31.17,76473.38,0.51,0.09322,0.00022,4.11188]
[1779576775187,31.17,76473.38,0.51,0.09322,0.00022,4.11188]
[1779576775396,31.17,76473.38,0.51,0.09322,0.00022,4.11188]
[1779576775497,31.17,76483.7,0.51,0.09547,0.00022,4.18563]
[1779576776757,31.17,76483.7,0.51,0.09547,0.00022,4.18563]
[1779576776779,31.17,76484.0,0.51,0.09553,0.00022,4.18746]
[1779576782672,31.16,76482.02,0.51,0.09505,0.00022,4.17199]
[1779576783126,31.16,76482.02,0.51,0.09505,0.00022,4.17199]
[1779576783753,31.16,76481.94,0.51,0.09503,0.00022,4.17122]
[1779576785140,31.16,76482.03,0.51,0.09504,0.00022,4.17168]
[1779576785172,31.16,76482.03,0.51,0.09504,0.00022,4.17168]
[1779576789330,31.16,76477.73,0.51,0.09408,0.00022,4.14015]
[1779576795371,31.15,76476.86,0.51,0.09386,0.00022,4.13309]
[1779576800406,31.15,76475.83,0.51,0.09362,0.00022,4.1251]
[1779576805444,31.15,76479.28,0.51,0.09435,0.00022,4.14902]
[1779576811486,31.14,76480.09,0.51,0.09429,0.00022,4.14342]
[1779576816520,31.14,76483.71,0.51,0.09506,0.00022,4.16842]
[1779576821556,31.13,76482.27,0.51,0.09471,0.00022,4.15719]
[1779576826561,31.13,76481.77,0.51,0.09459,0.00022,4.15328]
[1779576831626,31.13,76481.42,0.51,0.09447,0.00022,4.14935]
[1779576831966,31.13,76481.42,0.51,0.09447,0.00022,4.14935]
[1779576837667,31.12,76484.48,0.51,0.09511,0.00022,4.17024]
[1779576842703,31.12,76484.47,0.51,0.09508,0.00022,4.16922]
[1779576847741,31.11,76482.19,0.51,0.09455,0.00022,4.15198]
[1779576851768,31.11,76474.32,0.51,0.09282,0.00022,4.09523]
[1779576856804,31.11,76472.99,0.51,0.09252,0.00022,4.0854]
[1779576862844,31.11,76472.61,0.51,0.09243,0.00022,4.08241]
[1779576862893,31.11,76470.51,0.51,0.09197,0.00022,4.06735]
[1779576865866,31.11,76465.11,0.51,0.09081,0.00021,4.02903]
[1779576872916,31.11,76464.82,0.51,0.09055,0.00021,4.01664]
[1779576877951,31.11,76462.31,0.51,0.09002,0.00021,3.99894]
[1779576883373,31.11,76461.34,0.51,0.08981,0.00021,3.99212]
[1779576889028,31.11,76459.89,0.51,0.08951,0.00021,3.98196]
[1779576891042,31.11,76464.84,0.51,0.09056,0.00021,4.01684]
[1779576892048,31.11,76470.15,0.51,0.09169,0.00021,4.05434]
[1779576896088,31.11,76475.84,0.51,0.09291,0.00022,4.09435]
[1779576901112,31.1,76478.12,0.51,0.09336,0.00022,4.10919]
[1779576902377,31.1,76478.12,0.51,0.09336,0.00022,4.10919]
[1779576902457,31.1,76478.05,0.51,0.09333,0.00022,4.1084]
[1779576908528,31.09,76480.13,0.51,0.09375,0.00022,4.12189]
[1779576908559,31.09,76480.96,0.51,0.09392,0.00022,4.12755]
[1779576914220,31.08,76484.26,0.51,0.09458,0.00022,4.14926]
[1779576919237,31.08,76481.52,0.51,0.09393,0.00022,4.12802]
[1779576924273,31.07,76481.46,0.51,0.09387,0.00022,4.12612]
[1779576929308,31.06,76480.83,0.51,0.09369,0.00022,4.12022]
[1779576934344,31.05,76481.17,0.51,0.09349,0.00022,4.10987]
[1779576939379,31.04,76482.66,0.51,0.09374,0.00022,4.11795]
[1779576944414,31.03,76486.66,0.51,0.09455,0.00022,4.14459]
[1779576949383,31.03,76486.91,0.51,0.09457,0.00022,4.14509]
[1779576949457,31.03,76487.62,0.51,0.09471,0.00022,4.14987]
[1779576954484,31.02,76491.3,0.51,0.09548,0.00022,4.17462]
[1779576959519,31.01,76494.67,0.51,0.09617,0.00022,4.19702]
[1779576962540,31.01,76503.31,0.51,0.09807,0.00023,4.25839]
[1779576967575,31.0,76502.98,0.51,0.09792,0.00023,4.25347]
[1779576972612,30.98,76502.45,0.51,0.09772,0.00023,4.2471]
[1779576977646,30.97,76498.97,0.51,0.09686,0.00022,4.21932]
[1779576979660,30.97,76491.77,0.51,0.09522,0.00022,4.16633]
[1779576984700,30.96,76488.91,0.51,0.09453,0.00022,4.14386]
[1779576989489,30.95,76487.87,0.51,0.09424,0.00022,4.13469]
[1779576989733,30.95,76487.89,0.51,0.09423,0.00022,4.13423]
[1779576994770,30.94,76485.8,0.51,0.09348,0.00022,4.10591]
[1779576999808,30.93,76483.98,0.51,0.09298,0.00022,4.08957]
[1779577005850,30.91,76485.07,0.51,0.09312,0.00022,4.09417]
[1779577009238,30.91,76485.07,0.51,0.09312,0.00022,4.09417]
[1779577009242,30.91,76485.07,0.51,0.09312,0.00022,4.09417]
[1779577009273,30.9,76485.45,0.51,0.09315,0.00022,4.09527]
[1779577014912,30.89,76485.29,0.51,0.09302,0.00022,4.0909]
[1779577019948,30.88,76485.39,0.51,0.09296,0.00022,4.08898]
[1779577024982,30.87,76486.49,0.51,0.09312,0.00022,4.09422]
[1779577030018,30.86,76486.92,0.51,0.09313,0.00022,4.09462]
[1779577035055,30.85,76485.74,0.51,0.09279,0.00022,4.0835]
[1779577043111,30.83,76485.06,0.51,0.09251,0.00022,4.07452]
[1779577044977,30.83,76485.06,0.51,0.09251,0.00022,4.07452]
[1779577045020,30.82,76484.44,0.51,0.09235,0.00022,4.06907]
[1779577051167,30.81,76482.62,0.51,0.09166,0.00022,4.04276]
[1779577056205,30.81,76484.92,0.51,0.09212,0.00022,4.05792]
[1779577058218,30.8,76489.15,0.51,0.09303,0.00022,4.08781]
[1779577063252,30.8,76493.24,0.51,0.09389,0.00022,4.11593]
[1779577067487,30.8,76493.6,0.51,0.09395,0.00022,4.11791]
[1779577067533,30.79,76492.96,0.51,0.09379,0.00022,4.11268]
[1779577073322,30.78,76489.33,0.51,0.09294,0.00022,4.08475]
[1779577078358,30.77,76488.82,0.51,0.09275,0.00022,4.07873]
[1779577083393,30.76,76488.23,0.51,0.09254,0.00022,4.0719]
[1779577089436,30.75,76487.77,0.51,0.09235,0.00022,4.06555]
[1779577094878,30.74,76487.14,0.51,0.09212,0.00022,4.05802]
[1779577098499,30.73,76482.81,0.51,0.09113,0.00022,4.02549]
[1779577099628,30.73,76482.81,0.51,0.09113,0.00022,4.02549]
[1779577099681,30.73,76483.68,0.51,0.0913,0.00022,4.03127]
[1779577102527,30.72,76479.1,0.51,0.09027,0.00022,3.99712]
[1779577107562,30.72,76477.31,0.51,0.08983,0.00021,3.98239]
[1779577113027,30.71,76477.88,0.51,0.08991,0.00022,3.98532]
[1779577118639,30.7,76478.64,0.51,0.08979,0.00022,3.97745]
[1779577122674,30.69,76474.14,0.51,0.08877,0.00021,3.94369]
[1779577127708,30.68,76472.03,0.51,0.08824,0.00021,3.92589]
[1779577132743,30.67,76472.49,0.51,0.08825,0.00021,3.92646]
[1779577133750,30.67,76464.53,0.51,0.08656,0.00021,3.86956]
[1779577138785,30.66,76464.49,0.51,0.08648,0.00021,3.86707]
[1779577143820,30.65,76465.42,0.51,0.08661,0.00021,3.8715]
[1779577148886,30.64,76467.36,0.51,0.08694,0.00021,3.88246]
[1779577150142,30.63,76457.36,0.51,0.08484,0.00021,3.81179]
[1779577152916,30.63,76463.79,0.51,0.08616,0.00021,3.85634]
[1779577157950,30.62,76465.81,0.51,0.08653,0.00021,3.8686]
[1779577162986,30.61,76466.59,0.51,0.08663,0.00021,3.87206]
[1779577165000,30.61,76475.99,0.51,0.0886,0.00021,3.93827]
[1779577170036,30.61,76475.8,0.51,0.08853,0.00021,3.93578]
[1779577174063,30.6,76481.92,0.51,0.08962,0.00022,3.96845]
[1779577179099,30.6,76482.53,0.51,0.08975,0.00022,3.97272]
[1779577184132,30.6,76479.58,0.51,0.08911,0.00021,3.95161]
[1779577188160,30.6,76475.37,0.51,0.0882,0.00021,3.92125]
[1779577193195,30.6,76475.73,0.51,0.08826,0.00021,3.92316]
[1779577198230,30.6,76474.94,0.51,0.08806,0.00021,3.91659]
[1779577202280,30.59,76446.91,0.51,0.08222,0.0002,3.71893]
[1779577202591,30.59,76446.91,0.51,0.08222,0.0002,3.71893]
[1779577203081,30.59,76446.91,0.51,0.08222,0.0002,3.71893]
[1779577203278,30.59,76446.91,0.51,0.0822,0.0002,3.71827]
[1779577204284,30.59,76439.28,0.51,0.08066,0.0002,3.66505]
[1779577204532,30.59,76439.28,0.51,0.08066,0.0002,3.66505]
[1779577204960,30.59,76439.28,0.51,0.08066,0.0002,3.66505]
[1779577205034,30.59,76439.28,0.51,0.08066,0.0002,3.66505]
[1779577205294,30.59,76437.29,0.51,0.08026,0.0002,3.65133]
[1779577206298,30.59,76431.58,0.51,0.07911,0.0002,3.61142]
[1779577210639,30.58,76432.73,0.51,0.07931,0.0002,3.6183]
[1779577212331,30.58,76429.8,0.51,0.07871,0.0002,3.59754]
[1779577212789,30.58,76429.8,0.51,0.07871,0.0002,3.59754]
[1779577212865,30.58,76429.08,0.51,0.07856,0.0002,3.5923]
[1779577218578,30.57,76429.02,0.51,0.07852,0.0002,3.59094]
[1779577219153,30.57,76429.02,0.51,0.07852,0.0002,3.59094]
[1779577219258,30.57,76427.75,0.51,0.07827,0.0002,3.58197]
[1779577219539,30.57,76427.75,0.51,0.07827,0.0002,3.58197]
[1779577220036,30.57,76427.75,0.51,0.07827,0.0002,3.58197]
[1779577220097,30.57,76455.57,0.51,0.08385,0.00021,3.77458]
[1779577220726,30.57,76455.57,0.51,0.08385,0.00021,3.77458]
[1779577220731,30.57,76455.57,0.51,0.08385,0.00021,3.77458]
[1779577220892,30.57,76455.57,0.51,0.08385,0.00021,3.77458]
[1779577220994,30.58,76463.12,0.51,0.08542,0.00021,3.82801]
[1779577224088,30.58,76462.74,0.51,0.08536,0.00021,3.826]
[1779577225191,30.58,76463.18,0.51,0.08545,0.00021,3.829]
[1779577225721,30.58,76463.87,0.51,0.0856,0.00021,3.83387]
[1779577225764,30.58,76463.87,0.51,0.0856,0.00021,3.83387]
[1779577225817,30.58,76463.97,0.51,0.08562,0.00021,3.83452]
[1779577227267,30.58,76463.97,0.51,0.08562,0.00021,3.83452]
[1779577228209,30.58,76463.97,0.51,0.08561,0.00021,3.83446]
[1779577228218,30.58,76463.97,0.51,0.08561,0.00021,3.83446]
[1779577228286,30.58,76460.62,0.51,0.08492,0.00021,3.81082]
[1779577230092,30.58,76463.6,0.51,0.08554,0.00021,3.83178]
[1779577231267,30.58,76464.56,0.51,0.08573,0.00021,3.83849]
[1779577235890,30.58,76460.54,0.51,0.08469,0.00021,3.79982]
[1779577239451,30.58,76458.5,0.51,0.08428,0.00021,3.78566]
[1779577239531,30.58,76458.61,0.51,0.0843,0.00021,3.7865]
[1779577241545,30.58,76450.83,0.51,0.08271,0.0002,3.73222]
[1779577246582,30.57,76451.84,0.51,0.0829,0.0002,3.73865]
[1779577247808,30.58,76445.08,0.51,0.08153,0.0002,3.69178]
[1779577249602,30.57,76440.16,0.51,0.08052,0.0002,3.65688]
[1779577251621,30.57,76434.99,0.51,0.07947,0.0002,3.6206]
[1779577252624,30.57,76439.54,0.51,0.08036,0.0002,3.65159]
[1779577257777,30.56,76438.31,0.51,0.08008,0.0002,3.64171]
[1779577257829,30.56,76443.6,0.51,0.08112,0.0002,3.67788]
[1779577263699,30.56,76446.86,0.51,0.08179,0.0002,3.70073]
[1779577268733,30.56,76442.96,0.51,0.08098,0.0002,3.67277]
[1779577273773,30.56,76441.58,0.51,0.08071,0.0002,3.66346]
[1779577275083,30.56,76474.66,0.51,0.08753,0.00021,3.89526]
[1779577278815,30.56,76479.77,0.51,0.08866,0.00021,3.93313]
[1779577279819,30.56,76467.48,0.51,0.08606,0.00021,3.84585]
[1779577284855,30.57,76469.22,0.51,0.08643,0.00021,3.85841]
[1779577289889,30.56,76469.4,0.51,0.08646,0.00021,3.8593]
[1779577296348,30.56,76468.72,0.51,0.0861,0.00021,3.84374]
[1779577301972,30.56,76468.84,0.51,0.08611,0.00021,3.84432]
[1779577314059,30.56,76469.58,0.51,0.08625,0.00021,3.84882]
[1779577319094,30.55,76470.32,0.51,0.08636,0.00021,3.85264]
[1779577324130,30.55,76470.45,0.51,0.08638,0.00021,3.85322]
[1779577332187,30.54,76468.75,0.51,0.08598,0.00021,3.83995]
[1779577337221,30.54,76467.87,0.51,0.08579,0.00021,3.83326]
[1779577338229,30.54,76460.88,0.51,0.08433,0.00021,3.78406]
[1779577346698,30.54,76461.28,0.51,0.08442,0.00021,3.78713]
[1779577352328,30.54,76462.18,0.51,0.08441,0.00021,3.7834]
[1779577357366,30.55,76460.81,0.51,0.08414,0.00021,3.77401]
[1779577360384,30.54,76455.51,0.51,0.08304,0.0002,3.73663]
[1779577365419,30.54,76454.15,0.51,0.08273,0.0002,3.7263]
[1779577372469,30.54,76452.19,0.51,0.0823,0.0002,3.71166]
[1779577377504,30.53,76455.63,0.51,0.08298,0.0002,3.73482]
[1779577384552,30.53,76452.27,0.51,0.08227,0.0002,3.71035]
[1779577389589,30.53,76452.44,0.51,0.08228,0.0002,3.71082]
[1779577390595,30.52,76461.62,0.51,0.08416,0.00021,3.77477]
[1779577391602,30.52,76466.4,0.51,0.08514,0.00021,3.80812]
[1779577394623,30.52,76470.91,0.51,0.08606,0.00021,3.83912]
[1779577397054,30.52,76480.25,0.51,0.08802,0.00021,3.90474]
[1779577402678,30.51,76481.07,0.51,0.08818,0.00021,3.90991]
[1779577408722,30.52,76482.07,0.51,0.0884,0.00021,3.91738]
[1779577413757,30.51,76483.3,0.51,0.08846,0.00022,3.91552]
[1779577418792,30.51,76487.0,0.51,0.08925,0.00022,3.94184]
[1779577423827,30.52,76491.27,0.51,0.09021,0.00022,3.97343]
[1779577428862,30.52,76494.42,0.51,0.09091,0.00022,3.99674]
[1779577433897,30.52,76492.89,0.51,0.09055,0.00022,3.98489]
[1779577439938,30.51,76493.27,0.51,0.09059,0.00022,3.98619]
[1779577442960,30.51,76485.09,0.51,0.08879,0.00022,3.92676]
[1779577447994,30.5,76484.85,0.51,0.08872,0.00022,3.92419]
[1779577453031,30.5,76484.92,0.51,0.0887,0.00022,3.92369]
[1779577458065,30.5,76484.67,0.51,0.08862,0.00022,3.92091]
[1779577459072,30.49,76491.33,0.51,0.09006,0.00022,3.96849]
[1779577465495,30.49,76491.44,0.51,0.09006,0.00022,3.96874]
[1779577471158,30.48,76487.52,0.51,0.08893,0.00022,3.92756]
[1779577476191,30.48,76484.43,0.51,0.08823,0.00022,3.90452]
[1779577482233,30.47,76482.52,0.51,0.08779,0.00021,3.8898]
[1779577488275,30.47,76482.89,0.51,0.08783,0.00021,3.89128]
[1779577490289,30.47,76478.33,0.51,0.08685,0.00021,3.8585]
[1779577495324,30.46,76478.94,0.51,0.08696,0.00021,3.86213]
[1779577500359,30.46,76478.93,0.51,0.08694,0.00021,3.86137]
[1779577505394,30.46,76479.67,0.51,0.08707,0.00021,3.86593]
[1779577507408,30.46,76484.52,0.51,0.08809,0.00022,3.9]
[1779577512444,30.45,76480.49,0.51,0.08718,0.00021,3.86973]
[1779577517897,30.44,76479.62,0.51,0.08696,0.00021,3.86207]
[1779577522514,30.44,76474.3,0.51,0.08579,0.00021,3.8229]
[1779577527550,30.43,76475.25,0.51,0.08595,0.00021,3.82855]
[1779577528571,30.43,76487.81,0.51,0.08863,0.00022,3.91796]
[1779577533592,30.43,76491.17,0.51,0.08913,0.00022,3.93067]
[1779577538625,30.42,76494.3,0.51,0.08977,0.00022,3.95201]
[1779577541784,30.42,76497.64,0.51,0.09049,0.00022,3.97574]
[1779577542501,30.42,76497.64,0.51,0.09049,0.00022,3.97574]
[1779577542653,30.42,76497.52,0.51,0.09046,0.00022,3.97475]
[1779577543665,30.42,76502.94,0.51,0.09166,0.00022,4.0138]
[1779577543748,30.42,76502.94,0.51,0.09166,0.00022,4.0138]
[1779577548723,30.42,76509.06,0.51,0.09302,0.00022,4.0583]
[1779577554878,30.42,76509.08,0.51,0.09302,0.00022,4.05829]
[1779577559777,30.42,76514.04,0.51,0.09413,0.00023,4.09425]
[1779577562798,30.42,76520.44,0.51,0.09558,0.00023,4.14081]
[1779577565042,30.41,76527.07,0.51,0.09709,0.00023,4.18933]
[1779577566826,30.41,76533.6,0.51,0.0986,0.00023,4.23718]
[1779577571168,30.41,76533.48,0.51,0.09854,0.00023,4.23544]
[1779577571200,30.41,76533.48,0.51,0.09854,0.00023,4.23544]
[1779577571301,30.41,76534.19,0.51,0.0987,0.00023,4.24042]
[1779577572078,30.41,76534.19,0.51,0.0987,0.00023,4.24042]
[1779577572188,30.41,76564.98,0.51,0.1061,0.00025,4.47109]
[1779577572999,30.41,76564.98,0.51,0.1061,0.00025,4.47109]
[1779577573016,30.41,76625.36,0.51,0.12176,0.00027,4.93615]
[1779577574337,30.41,76625.36,0.51,0.12176,0.00027,4.93615]
[1779577574415,30.41,76625.36,0.51,0.12176,0.00027,4.93615]
[1779577574701,30.41,76625.36,0.51,0.12176,0.00027,4.93615]
[1779577574480,30.41,76630.03,0.51,0.12305,0.00027,4.973]
[1779577575251,30.41,76630.03,0.51,0.12305,0.00027,4.973]
[1779577575396,30.41,76630.03,0.51,0.12305,0.00027,4.973]
[1779577575410,30.41,76630.38,0.51,0.12312,0.00027,4.97518]
[1779577576110,30.41,76630.38,0.51,0.12312,0.00027,4.97518]
[1779577576444,30.41,76630.38,0.51,0.12312,0.00027,4.97518]
[1779577576484,30.41,76630.38,0.51,0.12312,0.00027,4.97518]
[1779577576504,30.4,76633.99,0.51,0.1241,0.00028,5.00287]
[1779577577247,30.4,76633.99,0.51,0.1241,0.00028,5.00287]
[1779577577397,30.4,76633.99,0.51,0.1241,0.00028,5.00287]
[1779577577435,30.4,76633.99,0.51,0.1241,0.00028,5.00287]
[1779577577463,30.4,76628.07,0.51,0.12245,0.00027,4.95599]
[1779577578684,30.4,76628.07,0.51,0.12245,0.00027,4.95599]
[1779577578742,30.4,76628.07,0.51,0.12245,0.00027,4.95577]
[1779577579701,30.4,76628.07,0.51,0.12245,0.00027,4.95577]
[1779577578933,30.4,76628.07,0.51,0.12243,0.00027,4.9553]
[1779577581353,30.4,76627.6,0.51,0.1223,0.00027,4.95147]
[1779577581383,30.4,76627.6,0.51,0.1223,0.00027,4.95147]
[1779577581408,30.4,76627.6,0.51,0.1223,0.00027,4.95147]
[1779577581445,30.4,76628.48,0.51,0.12253,0.00027,4.95822]
[1779577582964,30.39,76635.7,0.51,0.12451,0.00028,5.01454]
[1779577584263,30.39,76635.7,0.51,0.12451,0.00028,5.01454]
[1779577585240,30.39,76635.36,0.51,0.1244,0.00028,5.01166]
[1779577592028,30.39,76633.17,0.51,0.12352,0.00028,4.98184]
[1779577597105,30.38,76634.85,0.51,0.12392,0.00028,4.99318]
[1779577600845,30.37,76638.85,0.51,0.12495,0.00028,5.02263]
[1779577603470,30.36,76638.84,0.51,0.12491,0.00028,5.02153]
[1779577603555,30.36,76639.88,0.51,0.12519,0.00028,5.0292]
[1779577606558,30.36,76640.04,0.51,0.12519,0.00028,5.02944]
[1779577606609,30.36,76640.04,0.51,0.12519,0.00028,5.02944]
[1779577609606,30.35,76638.18,0.51,0.12462,0.00028,5.01328]
[1779577609610,30.35,76638.18,0.51,0.12462,0.00028,5.01328]
[1779577609707,30.35,76638.18,0.51,0.12461,0.00028,5.01279]
[1779577610558,30.35,76638.18,0.51,0.12461,0.00028,5.01279]
[1779577610604,30.35,76638.18,0.51,0.12461,0.00028,5.01279]
[1779577610705,30.35,76638.59,0.51,0.1247,0.00028,5.01553]
[1779577613056,30.34,76639.2,0.51,0.12484,0.00028,5.01935]
[1779577613115,30.34,76639.2,0.51,0.12484,0.00028,5.01935]
[1779577613176,30.34,76639.35,0.51,0.12486,0.00028,5.02004]
[1779577618721,30.33,76641.06,0.51,0.12525,0.00028,5.03108]
[1779577624250,30.32,76640.64,0.51,0.12503,0.00028,5.02486]
[1779577629285,30.3,76642.79,0.51,0.12554,0.00028,5.03937]
[1779577634319,30.29,76643.09,0.51,0.12554,0.00028,5.03926]
[1779577638204,30.29,76643.21,0.51,0.12552,0.00028,5.03874]
[1779577638245,30.29,76643.21,0.51,0.12552,0.00028,5.03874]
[1779577638379,30.29,76643.21,0.51,0.12552,0.00028,5.03874]
[1779577638448,30.29,76643.21,0.51,0.12552,0.00028,5.03874]
[1779577638772,30.29,76643.21,0.51,0.12552,0.00028,5.03874]
[1779577638732,30.28,76654.0,0.51,0.12854,0.00028,5.12356]
[1779577639354,30.28,76654.0,0.51,0.12852,0.00028,5.12307]
[1779577640229,30.28,76654.0,0.51,0.12852,0.00028,5.12307]
[1779577640236,30.28,76654.0,0.51,0.12852,0.00028,5.12307]
[1779577640278,30.28,76654.0,0.51,0.12852,0.00028,5.12307]
[1779577640362,30.28,76657.54,0.51,0.12951,0.00029,5.15053]
[1779577642883,30.27,76660.09,0.51,0.13019,0.00029,5.16953]
[1779577643382,30.27,76669.71,0.51,0.13294,0.00029,5.24539]
[1779577644389,30.27,76676.01,0.51,0.13476,0.00029,5.29489]
[1779577647411,30.26,76681.09,0.51,0.13623,0.0003,5.33469]
[1779577648764,30.26,76681.09,0.51,0.13623,0.0003,5.33469]
[1779577649677,30.26,76680.71,0.51,0.13611,0.0003,5.33147]
[1779577649710,30.26,76680.71,0.51,0.13611,0.0003,5.33147]
[1779577649695,30.26,76678.52,0.51,0.13545,0.00029,5.3138]
[1779577652712,30.26,76678.76,0.51,0.13529,0.00029,5.30433]
[1779577656079,30.26,76676.49,0.51,0.13459,0.00029,5.28543]
[1779577661078,30.24,76679.73,0.51,0.13544,0.00029,5.30854]
[1779577666546,30.23,76673.61,0.51,0.13355,0.00029,5.25705]
[1779577667409,30.23,76673.61,0.51,0.13355,0.00029,5.25705]
[1779577667553,30.23,76671.68,0.51,0.13296,0.00029,5.241]
[1779577668563,30.23,76666.28,0.51,0.13137,0.00029,5.19732]
[1779577671268,30.22,76663.67,0.51,0.13057,0.00029,5.17541]
[1779577671582,30.22,76663.58,0.51,0.13053,0.00029,5.17414]
[1779577673332,30.22,76663.8,0.51,0.13057,0.00029,5.17534]
[1779577673595,30.21,76664.77,0.51,0.13083,0.00029,5.18251]
[1779577675388,30.21,76664.49,0.51,0.13074,0.00029,5.1801]
[1779577675609,30.21,76664.48,0.51,0.13073,0.00029,5.17983]
[1779577679485,30.21,76664.81,0.51,0.13081,0.00029,5.1819]
[1779577679637,30.21,76665.09,0.51,0.13088,0.00029,5.18395]
[1779577682660,30.2,76655.04,0.51,0.12797,0.00028,5.10312]
[1779577683665,30.2,76649.39,0.51,0.12636,0.00028,5.05787]
[1779577688701,30.19,76648.45,0.51,0.12602,0.00028,5.04849]
[1779577689767,30.19,76648.45,0.51,0.12602,0.00028,5.04849]
[1779577689771,30.19,76648.45,0.51,0.12602,0.00028,5.04849]
[1779577689793,30.19,76647.45,0.51,0.12573,0.00028,5.04019]
[1779577695750,30.18,76651.69,0.51,0.12684,0.00028,5.07151]
[1779577701943,30.17,76649.39,0.51,0.12614,0.00028,5.05168]
[1779577706827,30.16,76645.34,0.51,0.1249,0.00028,5.01691]
[1779577707835,30.16,76641.41,0.51,0.12379,0.00028,4.98531]
[1779577712869,30.15,76640.82,0.51,0.12332,0.00028,4.96728]
[1779577717904,30.14,76639.97,0.51,0.123,0.00028,4.95824]
[1779577722940,30.13,76637.11,0.51,0.12214,0.00028,4.93388]
[1779577727977,30.12,76636.82,0.51,0.12202,0.00028,4.93021]
[1779577736535,30.12,76636.36,0.51,0.12185,0.00028,4.9254]
[1779577742355,30.1,76635.46,0.51,0.12143,0.00028,4.91337]
[1779577742624,30.1,76635.46,0.51,0.12143,0.00028,4.91337]
[1779577742739,30.1,76635.46,0.51,0.12143,0.00028,4.91337]
[1779577742924,30.09,76634.9,0.51,0.12126,0.00027,4.9085]
[1779577743260,30.09,76634.9,0.51,0.12126,0.00027,4.9085]
[1779577743290,30.09,76634.9,0.51,0.12126,0.00027,4.9085]
[1779577743577,30.09,76634.9,0.51,0.12126,0.00027,4.9085]
[1779577743753,30.09,76616.03,0.51,0.11612,0.00027,4.75937]
[1779577745763,30.09,76607.02,0.51,0.1137,0.00026,4.68821]
[1779577747402,30.08,76607.02,0.51,0.11368,0.00026,4.68746]
[1779577747415,30.08,76607.02,0.51,0.11368,0.00026,4.68746]
[1779577747503,30.08,76607.33,0.51,0.11375,0.00026,4.68956]
[1779577747950,30.08,76607.33,0.51,0.11375,0.00026,4.68956]
[1779577747960,30.08,76607.33,0.51,0.11375,0.00026,4.68956]
[1779577748117,30.08,76607.33,0.51,0.11374,0.00026,4.68926]
[1779577750102,30.08,76606.4,0.51,0.11348,0.00026,4.68171]
[1779577750113,30.08,76606.4,0.51,0.11348,0.00026,4.68171]
[1779577750783,30.08,76606.4,0.51,0.11347,0.00026,4.68142]
[1779577755785,30.07,76606.12,0.51,0.11336,0.00026,4.6781]
[1779577760797,30.07,76607.06,0.51,0.11356,0.00026,4.68403]
[1779577763020,30.06,76610.89,0.51,0.11454,0.00026,4.71306]
[1779577764231,30.06,76620.88,0.51,0.11719,0.00027,4.79079]
[1779577767252,30.06,76631.37,0.51,0.12,0.00027,4.87252]
[1779577768257,30.06,76635.61,0.51,0.12115,0.00028,4.9056]
[1779577772286,30.05,76629.7,0.51,0.11925,0.00027,4.84634]
[1779577777321,30.04,76627.36,0.51,0.11856,0.00027,4.82628]
[1779577784069,30.04,76627.2,0.51,0.11846,0.00027,4.82338]
[1779577789938,30.03,76627.18,0.51,0.11837,0.00027,4.82093]
[1779577795445,30.02,76627.18,0.51,0.11831,0.00027,4.81897]
[1779577800848,30.01,76627.15,0.51,0.11826,0.00027,4.81776]
[1779577800857,30.01,76627.15,0.51,0.11826,0.00027,4.81776]
[1779577800853,30.01,76627.3,0.51,0.11828,0.00027,4.81828]
[1779577801489,30.01,76627.3,0.51,0.11827,0.00027,4.81795]
[1779577804510,30.0,76618.56,0.51,0.11588,0.00027,4.74831]
[1779577809544,30.0,76615.45,0.51,0.11502,0.00027,4.72293]
[1779577810476,30.0,76615.45,0.51,0.11502,0.00027,4.72293]
[1779577811125,30.0,76615.51,0.51,0.11503,0.00027,4.72321]
[1779577811559,30.0,76615.51,0.51,0.11502,0.00027,4.72302]
[1779577816594,29.99,76612.46,0.51,0.11416,0.00026,4.69767]
[1779577821017,29.99,76614.3,0.51,0.11461,0.00027,4.71078]
[1779577821398,29.99,76614.3,0.51,0.11461,0.00027,4.71078]
[1779577821501,29.98,76614.35,0.51,0.11461,0.00027,4.71085]
[1779577826527,29.98,76613.18,0.51,0.11424,0.00026,4.69995]
[1779577831555,29.97,76611.98,0.51,0.11387,0.00026,4.68902]
[1779577836565,29.96,76611.66,0.51,0.11351,0.00026,4.67415]
[1779577838000,29.96,76611.76,0.51,0.11352,0.00026,4.67437]
[1779577838750,29.96,76611.76,0.51,0.11351,0.00026,4.67408]
[1779577841434,29.96,76611.95,0.51,0.11354,0.00026,4.67501]
[1779577841802,29.96,76611.8,0.51,0.11349,0.00026,4.67355]
[1779577842099,29.96,76611.8,0.51,0.11349,0.00026,4.67355]
[1779577842119,29.96,76611.8,0.51,0.11349,0.00026,4.67355]
[1779577842131,29.96,76611.8,0.51,0.11349,0.00026,4.67355]
[1779577842804,29.95,76625.89,0.51,0.11724,0.00027,4.7837]
[1779577843809,29.95,76634.2,0.51,0.1195,0.00027,4.84907]
[1779577844040,29.95,76634.2,0.51,0.1195,0.00027,4.84907]
[1779577844944,29.95,76634.15,0.51,0.11948,0.00027,4.84848]
[1779577846895,29.95,76638.44,0.51,0.12065,0.00028,4.88223]
[1779577851993,29.95,76640.76,0.51,0.12125,0.00028,4.89937]
[1779577851955,29.94,76647.55,0.51,0.12313,0.00028,4.95302]
[1779577857033,29.94,76646.91,0.51,0.1229,0.00028,4.94661]
[1779577861601,29.93,76646.8,0.51,0.12282,0.00028,4.94417]
[1779577866972,29.93,76647.97,0.51,0.12309,0.00028,4.95194]
[1779577871000,29.92,76642.46,0.51,0.12151,0.00028,4.90694]
[1779577876040,29.91,76642.03,0.51,0.12134,0.00028,4.90207]
[1779577882083,29.91,76641.38,0.51,0.12112,0.00028,4.89571]
[1779577887116,29.9,76637.93,0.51,0.12013,0.00028,4.86725]
[1779577893277,29.9,76637.95,0.51,0.1201,0.00028,4.86638]
[1779577899200,29.89,76637.69,0.51,0.11975,0.00028,4.85192]
[1779577904236,29.89,76643.12,0.51,0.12121,0.00028,4.89386]
[1779577907809,29.88,76647.23,0.51,0.12233,0.00028,4.92571]
[1779577908211,29.88,76647.23,0.51,0.12233,0.00028,4.92571]
[1779577908292,29.88,76648.14,0.51,0.12258,0.00028,4.93296]
[1779577909344,29.88,76652.41,0.51,0.12377,0.00028,4.96669]
[1779577916321,29.87,76651.93,0.51,0.12355,0.00028,4.96051]
[1779577921358,29.86,76650.87,0.51,0.12319,0.00028,4.9504]
[1779577924968,29.86,76650.12,0.51,0.12296,0.00028,4.94376]
[1779577925025,29.86,76642.43,0.51,0.12079,0.00028,4.88191]
[1779577930928,29.85,76641.99,0.51,0.12062,0.00028,4.87704]
[1779577932432,29.85,76634.53,0.51,0.11855,0.00027,4.81743]
[1779577937467,29.85,76632.59,0.51,0.11799,0.00027,4.80106]
[1779577943128,29.85,76632.94,0.51,0.11808,0.00027,4.80362]
[1779577947344,29.84,76632.53,0.51,0.11794,0.00027,4.79975]
[1779577948543,29.84,76624.88,0.51,0.11586,0.00027,4.73915]
[1779577953579,29.84,76624.04,0.51,0.11542,0.00027,4.7216]
[1779577961138,29.84,76624.77,0.51,0.11561,0.00027,4.72742]
[1779577966670,29.84,76625.68,0.51,0.11586,0.00027,4.73462]
[1779577971704,29.84,76624.79,0.51,0.11561,0.00027,4.72736]
[1779577976740,29.84,76623.33,0.51,0.11518,0.00027,4.71473]
[1779577981775,29.83,76623.74,0.51,0.11528,0.00027,4.71763]
[1779577986839,29.83,76624.13,0.51,0.11538,0.00027,4.72049]
[1779577993858,29.83,76626.05,0.51,0.11585,0.00027,4.73439]
[1779577998894,29.83,76626.0,0.51,0.11582,0.00027,4.73344]
[1779578003929,29.82,76627.06,0.51,0.11608,0.00027,4.74115]
[1779578010458,29.82,76627.46,0.51,0.11617,0.00027,4.74379]
[1779578015012,29.82,76619.06,0.51,0.11366,0.00027,4.66563]
[1779578016019,29.82,76610.8,0.51,0.11147,0.00026,4.60079]
[1779578020180,29.81,76610.17,0.51,0.1113,0.00026,4.59558]
[1779578020217,29.81,76610.17,0.51,0.1113,0.00026,4.59558]
[1779578020905,29.81,76610.17,0.51,0.1113,0.00026,4.59558]
[1779578020984,29.81,76609.7,0.51,0.11117,0.00026,4.59172]
[1779578026088,29.81,76609.4,0.51,0.11108,0.00026,4.58897]
[1779578028146,29.81,76604.01,0.51,0.10966,0.00026,4.54672]
[1779578033198,29.81,76600.66,0.51,0.10879,0.00026,4.5204]
[1779578038206,29.81,76599.47,0.51,0.10848,0.00026,4.51105]
[1779578043228,29.81,76598.64,0.51,0.10826,0.00026,4.50457]
[1779578047113,29.81,76592.46,0.51,0.10668,0.00025,4.45665]
[1779578052972,29.8,76591.52,0.51,0.10639,0.00025,4.44784]
[1779578055833,29.8,76591.31,0.51,0.10631,0.00025,4.44543]
[1779578056066,29.8,76591.31,0.51,0.10631,0.00025,4.44543]
[1779578056162,29.8,76591.61,0.51,0.10636,0.00025,4.44696]
[1779578056574,29.8,76591.61,0.51,0.10636,0.00025,4.44696]
[1779578057133,29.79,76574.58,0.51,0.10207,0.00025,4.31537]
[1779578058000,29.79,76574.58,0.51,0.10207,0.00025,4.31537]
[1779578058019,29.79,76574.58,0.51,0.10207,0.00025,4.31537]
[1779578058031,29.79,76574.58,0.51,0.10207,0.00025,4.31537]
[1779578058067,29.79,76574.58,0.51,0.10207,0.00025,4.31537]
[1779578058112,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578058987,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059041,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059087,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059093,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059158,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059186,29.79,76572.57,0.51,0.10157,0.00025,4.29982]
[1779578059175,29.79,76577.05,0.51,0.10268,0.00025,4.33409]
[1779578062019,29.79,76576.13,0.51,0.10244,0.00025,4.32681]
[1779578062120,29.79,76576.06,0.51,0.10241,0.00025,4.32582]
[1779578063323,29.79,76575.42,0.51,0.10224,0.00025,4.32069]
[1779578063375,29.79,76575.42,0.51,0.10224,0.00025,4.32069]
[1779578064070,29.79,76575.42,0.51,0.10224,0.00025,4.32069]
[1779578064146,29.79,76574.98,0.51,0.10213,0.00025,4.31711]
[1779578071917,29.79,76574.3,0.51,0.10175,0.00025,4.3012]
[1779578077454,29.79,76573.35,0.51,0.10152,0.00025,4.29406]
[1779578078461,29.79,76579.51,0.51,0.10304,0.00025,4.34125]
[1779578081987,29.79,76586.69,0.51,0.10485,0.00025,4.39678]
[1779578084511,29.79,76591.06,0.51,0.10597,0.00025,4.43083]
[1779578089538,29.8,76590.29,0.51,0.10582,0.00025,4.42625]
[1779578091522,29.8,76590.32,0.51,0.10583,0.00025,4.42676]
[1779578092062,29.8,76586.95,0.51,0.10501,0.00025,4.40161]
[1779578092663,29.8,76579.81,0.51,0.10322,0.00025,4.34672]
[1779578098601,29.81,76578.0,0.51,0.10281,0.00025,4.33405]
[1779578103635,29.81,76585.64,0.51,0.10477,0.00025,4.39438]
[1779578108671,29.82,76585.85,0.51,0.10487,0.00025,4.39732]
[1779578110686,29.82,76591.25,0.51,0.10626,0.00025,4.43962]
[1779578115720,29.83,76594.08,0.51,0.10702,0.00026,4.46292]
[1779578117736,29.83,76603.49,0.51,0.10945,0.00026,4.53615]
[1779578122188,29.84,76598.73,0.51,0.10826,0.00026,4.50034]
[1779578123329,29.84,76598.73,0.51,0.10827,0.00026,4.50068]
[1779578123583,29.84,76598.73,0.51,0.10827,0.00026,4.50068]
[1779578123666,29.84,76598.73,0.51,0.10827,0.00026,4.50068]
[1779578124038,29.84,76598.73,0.51,0.10827,0.00026,4.50068]
[1779578124125,29.84,76598.73,0.51,0.10827,0.00026,4.50068]
[1779578124226,29.84,76610.5,0.51,0.11136,0.00026,4.59299]
[1779578125294,29.84,76618.96,0.51,0.1136,0.00027,4.65943]
[1779578130828,29.84,76621.18,0.51,0.11421,0.00027,4.67732]
[1779578133223,29.84,76621.41,0.51,0.11405,0.00027,4.66823]
[1779578133261,29.84,76621.41,0.51,0.11405,0.00027,4.66823]
[1779578133992,29.84,76621.55,0.51,0.11409,0.00027,4.66949]
[1779578134077,29.84,76634.37,0.51,0.11756,0.00027,4.77051]
[1779578135983,29.84,76634.37,0.51,0.11756,0.00027,4.77052]
[1779578135991,29.84,76634.37,0.51,0.11756,0.00027,4.77052]
[1779578136082,29.84,76635.47,0.51,0.11785,0.00027,4.77908]
[1779578142427,29.84,76635.95,0.51,0.11797,0.00027,4.78243]
[1779578147954,29.84,76626.38,0.51,0.11535,0.00027,4.70629]
[1779578148699,29.84,76626.38,0.51,0.11535,0.00027,4.70629]
[1779578148961,29.84,76625.86,0.51,0.11521,0.00027,4.70216]
[1779578150975,29.84,76621.14,0.51,0.11394,0.00027,4.66509]
[1779578156010,29.84,76620.53,0.51,0.11378,0.00027,4.66046]
[1779578161044,29.84,76620.43,0.51,0.11376,0.00027,4.6598]
[1779578163059,29.84,76624.47,0.51,0.11485,0.00027,4.6916]
[1779578168095,29.84,76623.57,0.51,0.1146,0.00027,4.68434]
[1779578173129,29.84,76623.5,0.51,0.11458,0.00027,4.6837]
[1779578178166,29.84,76623.97,0.51,0.1147,0.00027,4.68733]
[1779578183199,29.84,76624.87,0.51,0.11494,0.00027,4.6943]
[1779578186156,29.84,76624.81,0.51,0.11492,0.00027,4.69378]
[1779578186176,29.84,76624.81,0.51,0.11492,0.00027,4.69378]
[1779578186246,29.84,76620.83,0.51,0.11385,0.00027,4.66246]
[1779578191256,29.84,76620.58,0.51,0.11357,0.00027,4.64962]
[1779578195140,29.84,76621.05,0.51,0.11369,0.00027,4.65339]
[1779578195171,29.84,76621.05,0.51,0.11369,0.00027,4.65339]
[1779578198140,29.84,76621.16,0.51,0.11373,0.00027,4.65435]
[1779578198304,29.84,76621.34,0.51,0.11378,0.00027,4.65579]
[1779578203340,29.84,76623.54,0.51,0.11437,0.00027,4.67321]
[1779578208374,29.84,76623.35,0.51,0.11432,0.00027,4.67174]
[1779578213386,29.84,76623.49,0.51,0.11436,0.00027,4.67285]
[1779578217338,29.84,76628.83,0.51,0.11579,0.00027,4.71482]
[1779578221346,29.84,76633.94,0.51,0.1172,0.00027,4.75564]
[1779578226360,29.84,76634.26,0.51,0.11731,0.00027,4.75887]
[1779578226443,29.85,76634.39,0.51,0.11735,0.00027,4.76017]
[1779578227359,29.85,76634.97,0.51,0.11753,0.00027,4.76529]
[1779578228362,29.85,76642.01,0.51,0.11947,0.00028,4.82122]
[1779578233364,29.85,76643.85,0.51,0.12,0.00028,4.83634]
[1779578233684,29.85,76644.37,0.51,0.12015,0.00028,4.84064]
[1779578239598,29.86,76644.47,0.51,0.12021,0.00028,4.84241]
[1779578242877,29.86,76643.52,0.51,0.11996,0.00028,4.8352]
[1779578242878,29.86,76643.16,0.51,0.11987,0.00028,4.83269]
[1779578244634,29.86,76634.39,0.51,0.11746,0.00027,4.76323]
[1779578250353,29.86,76631.54,0.51,0.11668,0.00027,4.74073]
[1779578252702,29.86,76632.93,0.51,0.1171,0.00027,4.7528]
[1779578253225,29.86,76634.0,0.51,0.11716,0.00027,4.74992]
[1779578254704,29.86,76641.43,0.51,0.11919,0.00028,4.80859]
[1779578256916,29.86,76643.31,0.51,0.11972,0.00028,4.82379]
[1779578257003,29.87,76644.6,0.51,0.12009,0.00028,4.83441]
[1779578258735,29.87,76650.52,0.51,0.12176,0.00028,4.88184]
[1779578263767,29.87,76649.07,0.51,0.12137,0.00028,4.87095]
[1779578268804,29.87,76651.45,0.51,0.12206,0.00028,4.89045]
[1779578271624,29.87,76651.37,0.51,0.12205,0.00028,4.89004]
[1779578271824,29.87,76651.45,0.51,0.12207,0.00028,4.89079]
[1779578273365,29.87,76645.49,0.51,0.12041,0.00028,4.84354]
[1779578278873,29.88,76653.04,0.51,0.12256,0.00028,4.90464]
[1779578279883,29.88,76656.96,0.51,0.12367,0.00028,4.93594]
[1779578283438,29.88,76652.65,0.51,0.12246,0.00028,4.90172]
[1779578285926,29.88,76647.73,0.51,0.12109,0.00028,4.86293]
[1779578290963,29.88,76647.92,0.51,0.12113,0.00028,4.86406]
[1779578295999,29.87,76648.26,0.51,0.12119,0.00028,4.8656]
[1779578301035,29.87,76649.09,0.51,0.12138,0.00028,4.87105]
[1779578307054,29.87,76649.2,0.51,0.12138,0.00028,4.87122]
[1779578307135,29.87,76648.66,0.51,0.12123,0.00028,4.86677]
[1779578309091,29.87,76641.66,0.51,0.11928,0.00028,4.81114]
[1779578314126,29.86,76639.72,0.51,0.1185,0.00028,4.78423]
[1779578319162,29.86,76640.48,0.51,0.11869,0.00028,4.78968]
[1779578321175,29.86,76646.81,0.51,0.12043,0.00028,4.83959]
[1779578323190,29.86,76651.31,0.51,0.12169,0.00028,4.87532]
[1779578328225,29.86,76652.12,0.51,0.1219,0.00028,4.88142]
[1779578333260,29.86,76648.16,0.51,0.12078,0.00028,4.84957]
[1779578338294,29.85,76648.4,0.51,0.12082,0.00028,4.85058]
[1779578341455,29.85,76638.38,0.51,0.11803,0.00027,4.77059]
[1779578343330,29.85,76630.63,0.51,0.1159,0.00027,4.709]
[1779578345345,29.85,76626.28,0.51,0.11472,0.00027,4.67464]
[1779578347885,29.85,76626.4,0.51,0.11475,0.00027,4.67548]
[1779578347931,29.85,76626.4,0.51,0.11475,0.00027,4.67548]
[1779578349748,29.85,76626.44,0.51,0.11475,0.00027,4.67549]
[1779578357429,29.84,76626.29,0.51,0.11468,0.00027,4.67348]
[1779578364478,29.84,76628.21,0.51,0.11517,0.00027,4.68773]
[1779578366251,29.84,76627.38,0.51,0.11494,0.00027,4.68106]
[1779578366492,29.84,76626.08,0.51,0.11459,0.00027,4.67071]
[1779578370523,29.83,76620.99,0.51,0.11319,0.00027,4.62975]
[1779578371013,29.83,76620.99,0.51,0.11319,0.00027,4.62975]
[1779578371544,29.83,76606.21,0.51,0.10907,0.00026,4.50328]
[1779578372356,29.83,76606.21,0.51,0.10907,0.00026,4.50328]
[1779578372368,29.83,76606.21,0.51,0.10907,0.00026,4.50328]
[1779578374407,29.83,76606.21,0.51,0.10907,0.00026,4.5032]
[1779578374417,29.83,76606.21,0.51,0.10907,0.00026,4.5032]
[1779578378504,29.83,76606.64,0.51,0.10917,0.00026,4.5063]
[1779578378510,29.83,76606.64,0.51,0.10917,0.00026,4.5063]
[1779578378515,29.83,76606.64,0.51,0.10917,0.00026,4.5063]
[1779578383534,29.83,76606.93,0.51,0.10923,0.00026,4.50816]
[1779578386835,29.83,76605.36,0.51,0.10882,0.00026,4.49578]
[1779578386917,29.83,76601.94,0.51,0.10793,0.00026,4.46917]
[1779578392936,29.83,76600.95,0.51,0.10768,0.00026,4.4615]
[1779578396124,29.83,76600.62,0.51,0.10759,0.00026,4.45894]
[1779578396173,29.83,76600.62,0.51,0.10759,0.00026,4.45894]
[1779578396226,29.83,76600.62,0.51,0.10759,0.00026,4.45894]
[1779578396387,29.83,76600.62,0.51,0.10759,0.00026,4.45894]
[1779578396390,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578396752,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578396760,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578396789,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578396948,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578397160,29.83,76606.95,0.51,0.10923,0.00026,4.50809]
[1779578397169,29.83,76619.16,0.51,0.11244,0.00027,4.60345]
[1779578398722,29.83,76623.58,0.51,0.11363,0.00027,4.6382]
[1779578399845,29.83,76623.58,0.51,0.11363,0.00027,4.6382]
[1779578399946,29.83,76626.97,0.51,0.11454,0.00027,4.66484]
[1779578401087,29.83,76626.97,0.51,0.11454,0.00027,4.66484]
[1779578405021,29.83,76626.59,0.51,0.11444,0.00027,4.66218]
[1779578405079,29.83,76626.59,0.51,0.11444,0.00027,4.66218]
[1779578406031,29.83,76621.86,0.51,0.11318,0.00027,4.6251]
[1779578412248,29.83,76621.14,0.51,0.11297,0.00027,4.61884]
[1779578418864,29.82,76620.5,0.51,0.11276,0.00027,4.61271]
[1779578424422,29.82,76619.07,0.51,0.11235,0.00027,4.60068]
[1779578430947,29.82,76619.51,0.51,0.11243,0.00027,4.6032]
[1779578435981,29.81,76617.8,0.51,0.11172,0.00026,4.57775]
[1779578441016,29.81,76617.6,0.51,0.11165,0.00026,4.57564]
[1779578446052,29.81,76620.6,0.51,0.11243,0.00027,4.59874]
[1779578450080,29.8,76624.68,0.51,0.1135,0.00027,4.63017]
[1779578455114,29.8,76626.87,0.51,0.11406,0.00027,4.64644]
[1779578460150,29.8,76627.94,0.51,0.11431,0.00027,4.6539]
[1779578464178,29.79,76613.84,0.51,0.11053,0.00026,4.54254]
[1779578465184,29.79,76607.53,0.51,0.10888,0.00026,4.49332]
[1779578470219,29.79,76610.71,0.51,0.10971,0.00026,4.51826]
[1779578476262,29.79,76611.61,0.51,0.10995,0.00026,4.5253]
[1779578481296,29.79,76611.87,0.51,0.11,0.00026,4.52676]
[1779578486332,29.79,76615.48,0.51,0.11093,0.00026,4.55454]
[1779578491366,29.79,76612.13,0.51,0.10982,0.00026,4.51728]
[1779578497409,29.79,76615.94,0.51,0.11083,0.00026,4.54709]
[1779578500042,29.79,76616.02,0.51,0.11085,0.00026,4.54772]
[1779578500430,29.79,76618.84,0.51,0.1116,0.00027,4.56977]
[1779578501807,29.79,76618.28,0.51,0.11145,0.00026,4.56535]
[1779578502444,29.79,76619.37,0.51,0.11174,0.00027,4.57411]
[1779578503451,29.79,76611.82,0.51,0.10975,0.00026,4.51498]
[1779578506472,29.79,76604.94,0.51,0.10795,0.00026,4.46138]
[1779578511507,29.79,76605.94,0.51,0.10822,0.00026,4.46929]
[1779578516542,29.79,76606.96,0.51,0.10849,0.00026,4.47736]
[1779578521576,29.79,76606.96,0.51,0.10849,0.00026,4.47751]
[1779578526612,29.79,76603.0,0.51,0.10749,0.00026,4.44742]
[1779578528628,29.8,76598.25,0.51,0.10628,0.00026,4.41105]
[1779578534201,29.8,76597.13,0.51,0.106,0.00026,4.40252]
[1779578534669,29.8,76596.81,0.51,0.10594,0.00026,4.40076]
[1779578535676,29.8,76589.74,0.51,0.10415,0.00025,4.34641]
[1779578536212,29.8,76589.74,0.51,0.10415,0.00025,4.34641]
[1779578536293,29.8,76589.74,0.51,0.10415,0.00025,4.34641]
[1779578536691,29.8,76589.74,0.51,0.10415,0.00025,4.34641]
[1779578536693,29.8,76584.17,0.51,0.10276,0.00025,4.30387]
[1779578536760,29.8,76584.17,0.51,0.10276,0.00025,4.30387]
[1779578537555,29.8,76584.17,0.51,0.10276,0.00025,4.30387]
[1779578537702,29.8,76584.17,0.51,0.10276,0.00025,4.30387]
[1779578537720,29.8,76584.17,0.51,0.10276,0.00025,4.30387]
[1779578537716,29.8,76564.91,0.51,0.09804,0.00024,4.15758]
[1779578538696,29.8,76564.91,0.51,0.09805,0.00024,4.15799]
[1779578540733,29.8,76559.01,0.51,0.09664,0.00024,4.11361]
[1779578542733,29.8,76554.98,0.51,0.09567,0.00024,4.08304]
[1779578545159,29.8,76553.68,0.51,0.09536,0.00024,4.0732]
[1779578545179,29.8,76553.68,0.51,0.09536,0.00024,4.0732]
[1779578546990,29.8,76555.74,0.51,0.09584,0.00024,4.08847]
[1779578547092,29.8,76556.4,0.51,0.096,0.00024,4.09353]
[1779578552801,29.81,76560.01,0.51,0.09668,0.00024,4.11098]
[1779578557837,29.81,76564.15,0.51,0.09769,0.00024,4.14288]
[1779578564020,29.81,76564.31,0.51,0.09774,0.00024,4.1442]
[1779578565487,29.81,76565.43,0.51,0.09801,0.00024,4.15271]
[1779578570937,29.81,76570.77,0.51,0.0993,0.00024,4.19309]
[1779578575971,29.82,76573.54,0.51,0.10003,0.00025,4.21572]
[1779578582014,29.82,76571.38,0.51,0.09952,0.00024,4.19983]
[1779578587048,29.82,76571.61,0.51,0.09957,0.00024,4.20126]
[1779578592084,29.82,76574.68,0.51,0.1003,0.00025,4.22411]
[1779578597126,29.81,76573.19,0.51,0.09992,0.00024,4.21216]
[1779578599134,29.81,76569.21,0.51,0.09894,0.00024,4.18187]
[1779578604174,29.81,76559.73,0.51,0.09664,0.00024,4.10972]
[1779578610216,29.81,76557.12,0.51,0.09598,0.00024,4.08894]
[1779578615801,29.8,76561.78,0.51,0.09684,0.00024,4.11216]
[1779578621293,29.8,76560.12,0.51,0.0964,0.00024,4.09838]
[1779578626331,29.79,76558.87,0.51,0.09607,0.00024,4.08797]
[1779578631366,29.79,76559.22,0.51,0.09615,0.00024,4.09056]
[1779578633452,29.79,76554.06,0.51,0.09492,0.00024,4.05161]
[1779578635349,29.79,76554.06,0.51,0.09492,0.00024,4.0515]
[1779578640428,29.79,76551.36,0.51,0.09427,0.00024,4.03102]
[1779578642587,29.79,76551.36,0.51,0.09427,0.00024,4.03102]
[1779578642760,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578643081,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578643287,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578643449,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578644609,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578644616,29.79,76535.1,0.51,0.0905,0.00023,3.91021]
[1779578644802,29.79,76524.55,0.51,0.08811,0.00022,3.8327]
[1779578648758,29.79,76524.68,0.51,0.08815,0.00022,3.83382]
[1779578648805,29.79,76524.68,0.51,0.08815,0.00022,3.83382]
[1779578648784,29.79,76524.68,0.51,0.08815,0.00022,3.83387]
[1779578651869,29.79,76523.09,0.51,0.0878,0.00022,3.82244]
[1779578651875,29.79,76523.09,0.51,0.0878,0.00022,3.82244]
[1779578652595,29.79,76523.09,0.51,0.0878,0.00022,3.82244]
[1779578652614,29.79,76523.09,0.51,0.0878,0.00022,3.82244]
[1779578652738,29.79,76522.57,0.51,0.08768,0.00022,3.81873]
[1779578653842,29.79,76522.57,0.51,0.08768,0.00022,3.81873]
[1779578654527,29.79,76522.55,0.51,0.08769,0.00022,3.81875]
[1779578659562,29.79,76521.34,0.51,0.08743,0.00022,3.81037]
[1779578661834,29.79,76525.33,0.51,0.08833,0.00022,3.8397]
[1779578667617,29.8,76532.59,0.51,0.08998,0.00023,3.89355]
[1779578672653,29.8,76534.95,0.51,0.09033,0.00023,3.90108]
[1779578678207,29.8,76534.51,0.51,0.09025,0.00023,3.89836]
[1779578679725,29.8,76534.51,0.51,0.09025,0.00023,3.8984]
[1779578679740,29.8,76534.51,0.51,0.09025,0.00023,3.8984]
[1779578680588,29.8,76533.93,0.51,0.09011,0.00023,3.89406]
[1779578680821,29.8,76531.56,0.51,0.08957,0.00023,3.87656]
[1779578682858,29.8,76526.22,0.51,0.08837,0.00022,3.83732]
[1779578683556,29.8,76526.22,0.51,0.08837,0.00022,3.83732]
[1779578683559,29.8,76526.22,0.51,0.08837,0.00022,3.83732]
[1779578683577,29.8,76526.22,0.51,0.08837,0.00022,3.8373]
[1779578690326,29.8,76523.39,0.51,0.08773,0.00022,3.8167]
[1779578692795,29.8,76517.5,0.51,0.08643,0.00022,3.77407]
[1779578694414,29.8,76516.45,0.51,0.08621,0.00022,3.76656]
[1779578694452,29.8,76516.45,0.51,0.08621,0.00022,3.76656]
[1779578694975,29.8,76517.32,0.51,0.0864,0.00022,3.77299]
[1779578695833,29.8,76517.48,0.51,0.08644,0.00022,3.77426]
[1779578700851,29.8,76520.09,0.51,0.08703,0.00022,3.79365]
[1779578701153,29.8,76521.34,0.51,0.08731,0.00022,3.80284]
[1779578701159,29.8,76521.34,0.51,0.08731,0.00022,3.80284]
[1779578703204,29.81,76520.99,0.51,0.08724,0.00022,3.80044]
[1779578703210,29.81,76520.99,0.51,0.08724,0.00022,3.80044]
[1779578705269,29.81,76517.52,0.51,0.08647,0.00022,3.77538]
[1779578705273,29.81,76517.52,0.51,0.08647,0.00022,3.77538]
[1779578705280,29.81,76517.52,0.51,0.08647,0.00022,3.77538]
[1779578710295,29.81,76516.65,0.51,0.0863,0.00022,3.76965]
[1779578711444,29.81,76516.59,0.51,0.08629,0.00022,3.76934]
[1779578711449,29.81,76516.59,0.51,0.08629,0.00022,3.76934]
[1779578711456,29.81,76516.59,0.51,0.08629,0.00022,3.76934]
[1779578714833,29.81,76507.05,0.51,0.08422,0.00022,3.70103]
[1779578715551,29.81,76507.05,0.51,0.08422,0.00022,3.70103]
[1779578715653,29.81,76505.99,0.51,0.084,0.00022,3.69364]
[1779578716507,29.81,76500.99,0.51,0.08294,0.00021,3.65835]
[1779578722002,29.82,76498.64,0.51,0.08248,0.00021,3.64279]
[1779578723469,29.82,76498.64,0.51,0.08248,0.00021,3.64279]
[1779578723502,29.82,76498.64,0.51,0.08248,0.00021,3.64279]
[1779578723780,29.82,76498.64,0.51,0.08248,0.00021,3.64279]
[1779578723881,29.82,76497.42,0.51,0.08224,0.00021,3.63475]
[1779578728898,29.83,76497.63,0.51,0.08232,0.00021,3.63757]
[1779578733924,29.83,76497.06,0.51,0.08204,0.00021,3.62474]
[1779578736858,29.84,76502.35,0.51,0.08321,0.00021,3.66385]
[1779578737921,29.84,76506.65,0.51,0.08415,0.00022,3.69494]
[1779578742927,29.85,76506.06,0.51,0.08405,0.00022,3.69165]
[1779578743623,29.85,76505.87,0.51,0.08402,0.00022,3.69053]
[1779578743884,29.85,76505.75,0.51,0.084,0.00022,3.68991]
[1779578744852,29.85,76501.13,0.51,0.08301,0.00021,3.65709]
[1779578747850,29.85,76496.81,0.51,0.08212,0.00021,3.62723]
[1779578752865,29.86,76494.56,0.51,0.08168,0.00021,3.61254]
[1779578757876,29.87,76493.14,0.51,0.08143,0.00021,3.60418]
[1779578757916,29.87,76497.53,0.51,0.08237,0.00021,3.6357]
[1779578762942,29.87,76500.59,0.51,0.08306,0.00021,3.65864]
[1779578763906,29.87,76493.27,0.51,0.08152,0.00021,3.60707]
[1779578764935,29.87,76488.82,0.51,0.08059,0.00021,3.57584]
[1779578765876,29.88,76493.77,0.51,0.08164,0.00021,3.61118]
[1779578770891,29.88,76492.89,0.51,0.08149,0.00021,3.60622]
[1779578771988,29.88,76488.77,0.51,0.08065,0.00021,3.5777]
[1779578772863,29.88,76488.77,0.51,0.08065,0.00021,3.5777]
[1779578772928,29.89,76498.89,0.51,0.0828,0.00021,3.65014]
[1779578773031,29.89,76498.89,0.51,0.0828,0.00021,3.65014]
[1779578773365,29.89,76498.89,0.51,0.0828,0.00021,3.65014]
[1779578774770,29.89,76498.89,0.51,0.0828,0.00021,3.65014]
[1779578774788,29.89,76498.89,0.51,0.0828,0.00021,3.65014]
[1779578774854,29.89,76507.28,0.51,0.08462,0.00022,3.7104]
[1779578775491,29.89,76507.28,0.51,0.08462,0.00022,3.7104]
[1779578775566,29.89,76507.28,0.51,0.08462,0.00022,3.7104]
[1779578775914,29.89,76507.28,0.51,0.08462,0.00022,3.71056]
[1779578776779,29.89,76507.28,0.51,0.08462,0.00022,3.71056]
[1779578776868,29.89,76506.9,0.51,0.08454,0.00022,3.70798]
[1779578780638,29.89,76508.21,0.51,0.08484,0.00022,3.71785]
[1779578780651,29.89,76508.21,0.51,0.08484,0.00022,3.71785]
[1779578780974,29.89,76508.42,0.51,0.0849,0.00022,3.71964]
[1779578782013,29.89,76508.31,0.51,0.08487,0.00022,3.71884]
[1779578782059,29.89,76508.31,0.51,0.08487,0.00022,3.71884]
[1779578782542,29.89,76508.31,0.51,0.08487,0.00022,3.71884]
[1779578782546,29.89,76508.31,0.51,0.08487,0.00022,3.71884]
[1779578782869,29.89,76529.91,0.51,0.08967,0.00023,3.87573]
[1779578783391,29.89,76529.91,0.51,0.08967,0.00023,3.87573]
[1779578783422,29.89,76529.91,0.51,0.08967,0.00023,3.87573]
[1779578783457,29.89,76534.43,0.51,0.0907,0.00023,3.90891]
[1779578785028,29.9,76534.43,0.51,0.09072,0.00023,3.9097]
[1779578785061,29.9,76534.43,0.51,0.09072,0.00023,3.9097]
[1779578785081,29.9,76534.43,0.51,0.09072,0.00023,3.9097]
[1779578785449,29.9,76533.97,0.51,0.09061,0.00023,3.90618]
[1779578790487,29.89,76528.33,0.51,0.08931,0.00023,3.86422]
[1779578791890,29.89,76528.33,0.51,0.08931,0.00023,3.86422]
[1779578791913,29.89,76528.33,0.51,0.08931,0.00023,3.86422]
[1779578793691,29.89,76525.95,0.51,0.08856,0.00022,3.83616]
[1779578793739,29.89,76525.56,0.51,0.08847,0.00022,3.83331]
[1779578799548,29.9,76523.54,0.51,0.08805,0.00022,3.81957]
[1779578804583,29.9,76522.41,0.51,0.08782,0.00022,3.81215]
[1779578810624,29.9,76522.21,0.51,0.08781,0.00022,3.81172]
[1779578815660,29.91,76522.62,0.51,0.08793,0.00022,3.8156]
[1779578821701,29.91,76522.17,0.51,0.08786,0.00022,3.81342]
[1779578822709,29.92,76531.96,0.51,0.09008,0.00023,3.88543]
[1779578824724,29.92,76538.18,0.51,0.09152,0.00023,3.93146]
[1779578829758,29.92,76540.43,0.51,0.09208,0.00023,3.94935]
[1779578834790,29.93,76536.65,0.51,0.09123,0.00023,3.92223]
[1779578839356,29.93,76536.6,0.51,0.09123,0.00023,3.92225]
[1779578841785,29.93,76536.6,0.51,0.09123,0.00023,3.9222]
[1779578841817,29.93,76536.6,0.51,0.09123,0.00023,3.9222]
[1779578843009,29.93,76535.31,0.51,0.09093,0.00023,3.91259]
[1779578843010,29.93,76535.31,0.51,0.09093,0.00023,3.91259]
[1779578843856,29.92,76535.28,0.51,0.09091,0.00023,3.91202]
[1779578848892,29.92,76536.01,0.51,0.09106,0.00023,3.9169]
[1779578854932,29.92,76535.82,0.51,0.09078,0.00023,3.9041]
[1779578859968,29.92,76535.13,0.51,0.09061,0.00023,3.89849]
[1779578860975,29.92,76530.8,0.51,0.08962,0.00023,3.86664]
[1779578866010,29.92,76527.11,0.51,0.08878,0.00022,3.83952]
[1779578871045,29.92,76528.75,0.51,0.08921,0.00023,3.85337]
[1779578874066,29.93,76532.87,0.51,0.09017,0.00023,3.88457]
[1779578879100,29.93,76535.36,0.51,0.09079,0.00023,3.90427]
[1779578884137,29.94,76536.23,0.51,0.09103,0.00023,3.91202]
[1779578889172,29.95,76535.65,0.51,0.09094,0.00023,3.90908]
[1779578894208,29.95,76531.97,0.51,0.09014,0.00023,3.88343]
[1779578899243,29.96,76526.63,0.51,0.08898,0.00023,3.846]
[1779578906295,29.97,76525.16,0.51,0.08873,0.00022,3.83771]
[1779578911329,29.98,76525.38,0.51,0.08861,0.00022,3.83034]
[1779578912846,29.98,76525.38,0.51,0.08861,0.00022,3.83034]
[1779578912936,29.98,76525.05,0.51,0.08856,0.00022,3.82867]
[1779578918377,29.99,76524.29,0.51,0.08845,0.00022,3.82502]
[1779578920864,29.99,76524.29,0.51,0.08845,0.00022,3.82502]
[1779578921015,29.99,76523.98,0.51,0.08842,0.00022,3.82389]
[1779578922406,29.99,76518.75,0.51,0.08726,0.00022,3.78634]
[1779578924053,30.0,76502.45,0.51,0.08372,0.00022,3.66971]
[1779578925426,30.0,76498.32,0.51,0.08284,0.00021,3.64077]
[1779578932474,30.0,76495.43,0.51,0.08228,0.00021,3.62188]
[1779578934792,30.01,76494.97,0.51,0.08219,0.00021,3.61889]
[1779578934849,30.01,76505.09,0.51,0.08438,0.00022,3.69179]
[1779578936513,30.01,76515.31,0.51,0.08663,0.00022,3.76576]
[1779578942142,30.02,76517.93,0.51,0.08727,0.00022,3.78648]
[1779578946582,30.03,76513.9,0.51,0.08645,0.00022,3.75986]
[1779578948139,30.03,76520.44,0.51,0.08793,0.00022,3.80797]
[1779578952626,30.04,76514.55,0.51,0.08669,0.00022,3.76742]
[1779578957659,30.05,76521.19,0.51,0.08823,0.00022,3.81762]
[1779578962696,30.06,76529.49,0.51,0.09014,0.00023,3.87964]
[1779578968279,30.06,76533.26,0.51,0.09104,0.00023,3.90843]
[1779578973789,30.07,76532.25,0.51,0.09064,0.00023,3.8917]
[1779578978825,30.07,76533.0,0.51,0.09084,0.00023,3.89829]
[1779578984867,30.08,76530.89,0.51,0.09041,0.00023,3.88425]
[1779578989960,30.08,76531.21,0.51,0.09051,0.00023,3.88756]
[1779578995949,30.09,76531.63,0.51,0.09066,0.00023,3.89234]
[1779579000984,30.09,76531.72,0.51,0.09069,0.00023,3.89325]
[1779579006022,30.09,76532.64,0.51,0.0909,0.00023,3.9002]
[1779579010048,30.1,76537.41,0.51,0.09201,0.00023,3.93546]
[1779579012063,30.1,76541.83,0.51,0.09304,0.00023,3.96829]
[1779579016434,30.1,76542.81,0.51,0.09328,0.00023,3.9761]
[1779579018105,30.1,76547.62,0.51,0.09442,0.00023,4.01191]
[1779579019851,30.1,76549.11,0.51,0.09477,0.00024,4.02304]
[1779579020119,30.1,76549.47,0.51,0.09486,0.00024,4.02588]
[1779579025154,30.1,76550.59,0.51,0.09513,0.00024,4.03453]
[1779579030189,30.11,76551.3,0.51,0.09532,0.00024,4.04032]
[1779579035225,30.11,76552.88,0.51,0.09548,0.00024,4.04161]
[1779579043984,30.11,76553.16,0.51,0.09556,0.00024,4.04404]
[1779579044028,30.11,76553.25,0.51,0.0956,0.00024,4.04515]
[1779579051338,30.11,76553.28,0.51,0.09563,0.00024,4.0461]
[1779579052345,30.11,76560.2,0.51,0.09728,0.00024,4.09762]
[1779579053353,30.11,76564.66,0.51,0.09835,0.00024,4.13092]
[1779579059139,30.11,76565.01,0.51,0.09843,0.00024,4.13339]
[1779579060863,30.11,76566.95,0.51,0.0989,0.00024,4.14782]
[1779579060898,30.11,76566.95,0.51,0.0989,0.00024,4.14782]
[1779579061652,30.11,76568.83,0.51,0.09935,0.00024,4.16176]
[1779579061658,30.11,76568.83,0.51,0.09935,0.00024,4.16176]
[1779579061753,30.11,76568.74,0.51,0.09933,0.00024,4.16109]
[1779579064958,30.11,76569.32,0.51,0.09946,0.00024,4.16529]
[1779579064988,30.11,76569.32,0.51,0.09946,0.00024,4.16529]
[1779579069071,30.11,76570.51,0.51,0.09974,0.00024,4.17389]
[1779579069163,30.11,76571.88,0.51,0.10007,0.00024,4.18401]
[1779579071139,30.11,76571.88,0.51,0.10007,0.00024,4.18401]
[1779579071213,30.11,76573.01,0.51,0.10034,0.00025,4.19228]
[1779579076516,30.11,76575.23,0.51,0.10087,0.00025,4.20853]
[1779579079081,30.1,76575.18,0.51,0.10085,0.00025,4.20788]
[1779579079111,30.1,76575.18,0.51,0.10085,0.00025,4.20788]
[1779579087106,30.1,76574.76,0.51,0.10074,0.00025,4.20458]
[1779579087250,30.1,76574.76,0.51,0.10074,0.00025,4.20458]
[1779579087290,30.1,76574.76,0.51,0.10074,0.00025,4.20458]
[1779579087278,30.1,76574.75,0.51,0.1007,0.00025,4.2035]
[1779579088017,30.1,76605.74,0.51,0.10853,0.00026,4.43965]
[1779579088323,30.1,76605.74,0.51,0.10853,0.00026,4.43965]
[1779579088861,30.1,76605.74,0.51,0.10853,0.00026,4.43965]
[1779579089029,30.1,76605.74,0.51,0.10853,0.00026,4.43965]
[1779579089037,30.1,76605.74,0.51,0.10853,0.00026,4.43965]
[1779579089155,30.1,76629.62,0.51,0.11485,0.00027,4.62428]
[1779579089409,30.1,76629.62,0.51,0.11485,0.00027,4.62428]
[1779579089730,30.1,76629.62,0.51,0.11485,0.00027,4.62428]
[1779579090236,30.1,76629.62,0.51,0.11485,0.00027,4.62428]
[1779579090279,30.1,76629.62,0.51,0.11485,0.00027,4.62428]
[1779579089825,30.1,76640.64,0.51,0.11785,0.00028,4.71047]
[1779579090663,30.1,76640.64,0.51,0.11785,0.00028,4.71047]
[1779579091280,30.1,76640.64,0.51,0.11785,0.00028,4.71047]
[1779579091322,30.1,76639.78,0.51,0.11738,0.00027,4.69246]
[1779579091934,30.1,76639.78,0.51,0.11738,0.00027,4.69246]
[1779579092117,30.1,76639.78,0.51,0.11738,0.00027,4.69246]
[1779579092159,30.1,76635.82,0.51,0.11629,0.00027,4.66144]
[1779579095820,30.1,76638.98,0.51,0.11716,0.00027,4.68619]
[1779579097883,30.1,76638.9,0.51,0.11714,0.00027,4.6856]
[1779579097888,30.1,76638.9,0.51,0.11714,0.00027,4.6856]
[1779579098116,30.1,76638.9,0.51,0.11714,0.00027,4.6856]
[1779579098216,30.1,76639.21,0.51,0.11722,0.00027,4.68795]
[1779579099898,30.1,76638.72,0.51,0.11709,0.00027,4.68411]
[1779579100413,30.1,76639.2,0.51,0.11722,0.00027,4.68781]
[1779579101952,30.1,76639.2,0.51,0.11722,0.00027,4.68781]
[1779579102243,30.1,76632.44,0.51,0.11536,0.00027,4.63463]
[1779579103710,30.09,76628.21,0.51,0.11421,0.00027,4.60146]
[1779579107737,30.09,76623.35,0.51,0.11289,0.00027,4.56324]
[1779579111764,30.09,76618.62,0.51,0.11162,0.00027,4.52617]
[1779579113020,30.09,76618.62,0.51,0.11162,0.00027,4.52617]
[1779579113049,30.09,76618.62,0.51,0.11162,0.00027,4.52617]
[1779579118815,30.09,76616.89,0.51,0.11113,0.00026,4.51172]
[1779579120381,30.09,76617.53,0.51,0.1113,0.00026,4.51668]
[1779579120405,30.09,76617.53,0.51,0.1113,0.00026,4.51668]
[1779579123849,30.09,76623.95,0.51,0.113,0.00027,4.56646]
[1779579125863,30.09,76629.18,0.51,0.1144,0.00027,4.6069]
[1779579130899,30.08,76630.72,0.51,0.11479,0.00027,4.61812]
[1779579136941,30.08,76625.55,0.51,0.11334,0.00027,4.57639]
[1779579143041,30.07,76625.67,0.51,0.11335,0.00027,4.57668]
[1779579143070,30.07,76625.67,0.51,0.11335,0.00027,4.57668]
[1779579143115,30.07,76625.67,0.51,0.11335,0.00027,4.57668]
[1779579145137,30.07,76624.51,0.51,0.11301,0.00027,4.56683]
[1779579150424,30.06,76625.15,0.51,0.11315,0.00027,4.5708]
[1779579150440,30.06,76625.15,0.51,0.11315,0.00027,4.5708]
[1779579151039,30.06,76625.07,0.51,0.11289,0.00027,4.55883]
[1779579156073,30.06,76629.47,0.51,0.11403,0.00027,4.59191]
[1779579163123,30.05,76632.34,0.51,0.11475,0.00027,4.61266]
[1779579168158,30.05,76632.02,0.51,0.11467,0.00027,4.61026]
[1779579173192,30.05,76632.41,0.51,0.11478,0.00027,4.61359]
[1779579176214,30.05,76636.37,0.51,0.11586,0.00027,4.64465]
[1779579180289,30.05,76642.45,0.51,0.11753,0.00028,4.69226]
[1779579185293,30.05,76641.38,0.51,0.11722,0.00028,4.6835]
[1779579189324,30.05,76637.21,0.51,0.11607,0.00027,4.65054]
[1779579194410,30.05,76636.61,0.51,0.1159,0.00027,4.64572]
[1779579202333,30.05,76639.49,0.51,0.11667,0.00027,4.66784]
[1779579203420,30.05,76644.19,0.51,0.11796,0.00028,4.70453]
[1779579204221,30.05,76644.19,0.51,0.11796,0.00028,4.70453]
[1779579204253,30.05,76644.19,0.51,0.11796,0.00028,4.70453]
[1779579205503,30.05,76648.44,0.51,0.11913,0.00028,4.7378]
[1779579205533,30.05,76648.44,0.51,0.11913,0.00028,4.7378]
[1779579205541,30.05,76648.44,0.51,0.11913,0.00028,4.7378]
[1779579205604,30.05,76648.75,0.51,0.11922,0.00028,4.74024]
[1779579208319,30.04,76654.31,0.51,0.12075,0.00028,4.78352]
[1779579210375,30.04,76653.93,0.51,0.12063,0.00028,4.78003]
[1779579210409,30.04,76653.93,0.51,0.12063,0.00028,4.78003]
[1779579210358,30.04,76643.91,0.51,0.11784,0.00028,4.70112]
[1779579211396,30.04,76640.54,0.51,0.11667,0.00027,4.66332]
[1779579216510,30.04,76637.71,0.51,0.11589,0.00027,4.64084]
[1779579218710,30.04,76632.85,0.51,0.11456,0.00027,4.60276]
[1779579220088,30.04,76623.99,0.51,0.11218,0.00027,4.53371]
[1779579225820,30.04,76622.99,0.51,0.11194,0.00027,4.52663]
[1779579226153,30.04,76624.34,0.51,0.1123,0.00027,4.53726]
[1779579229305,30.04,76618.45,0.51,0.11073,0.00026,4.4915]
[1779579230158,30.04,76611.7,0.51,0.10896,0.00026,4.4393]
[1779579237141,30.04,76610.68,0.51,0.1087,0.00026,4.43178]
[1779579237173,30.04,76610.68,0.51,0.1087,0.00026,4.43178]
[1779579237204,30.04,76610.68,0.51,0.1087,0.00026,4.43178]
[1779579240228,30.05,76604.67,0.51,0.10717,0.00026,4.38647]
[1779579245721,30.05,76605.72,0.51,0.10745,0.00026,4.39466]
[1779579247577,30.05,76606.34,0.51,0.10761,0.00026,4.39945]
[1779579247824,30.05,76606.34,0.51,0.10761,0.00026,4.39945]
[1779579247839,30.05,76612.77,0.51,0.10929,0.00026,4.44901]
[1779579250299,30.05,76606.17,0.51,0.10758,0.00026,4.39838]
[1779579254039,30.05,76606.39,0.51,0.10765,0.00026,4.40045]
[1779579254145,30.05,76606.39,0.51,0.10765,0.00026,4.40045]
[1779579254209,30.05,76606.39,0.51,0.10765,0.00026,4.40045]
[1779579254442,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579254699,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579254903,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579255040,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579255055,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579255296,30.05,76606.45,0.51,0.10767,0.00026,4.4013]
[1779579255333,30.05,76625.94,0.51,0.11282,0.00027,4.55242]
[1779579255898,30.05,76625.94,0.51,0.11282,0.00027,4.55242]
[1779579256065,30.05,76625.94,0.51,0.11282,0.00027,4.55242]
[1779579256142,30.05,76637.29,0.51,0.11589,0.00027,4.64098]
[1779579257808,30.05,76643.06,0.51,0.11747,0.00028,4.68599]
[1779579258813,30.05,76639.29,0.51,0.11643,0.00027,4.65621]
[1779579260451,30.05,76639.29,0.51,0.11643,0.00027,4.65621]
[1779579260826,30.05,76636.68,0.51,0.11571,0.00027,4.63562]
[1779579262222,30.05,76636.68,0.51,0.11571,0.00027,4.63562]
[1779579262272,30.05,76640.16,0.51,0.11664,0.00027,4.66238]
[1779579263507,30.05,76639.19,0.51,0.11638,0.00027,4.65478]
[1779579263543,30.05,76639.19,0.51,0.11638,0.00027,4.65478]
[1779579267876,30.05,76643.7,0.51,0.11759,0.00028,4.68955]
[1779579270414,30.05,76643.9,0.51,0.11765,0.00028,4.69108]
[1779579270439,30.05,76643.56,0.51,0.11755,0.00028,4.68838]
[1779579275932,30.05,76641.92,0.51,0.11686,0.00028,4.66417]
[1779579278071,30.04,76637.5,0.51,0.11563,0.00027,4.62888]
[1779579282738,30.04,76637.44,0.51,0.11559,0.00027,4.62785]
[1779579287168,30.04,76631.91,0.51,0.11411,0.00027,4.58532]
[1779579288030,30.04,76631.91,0.51,0.11411,0.00027,4.58532]
[1779579288122,30.04,76630.28,0.51,0.11368,0.00027,4.57271]
[1779579294059,30.04,76628.44,0.51,0.11314,0.00027,4.55725]
[1779579299094,30.04,76628.85,0.51,0.11322,0.00027,4.5596]
[1779579302091,30.03,76628.39,0.51,0.11309,0.00027,4.55568]
[1779579302158,30.03,76621.75,0.51,0.1113,0.00027,4.50374]
[1779579302694,30.03,76621.75,0.51,0.1113,0.00027,4.50374]
[1779579308458,30.03,76618.12,0.51,0.11033,0.00026,4.47539]
[1779579309164,30.03,76618.08,0.51,0.11032,0.00026,4.47499]
[1779579310173,30.03,76613.33,0.51,0.10907,0.00026,4.43822]
[1779579315208,30.03,76609.9,0.51,0.10818,0.00026,4.41193]
[1779579316945,30.03,76609.83,0.51,0.10816,0.00026,4.41144]
[1779579317221,30.03,76607.17,0.51,0.10747,0.00026,4.391]
[1779579322238,30.03,76605.64,0.51,0.10709,0.00026,4.37957]
[1779579327247,30.04,76605.17,0.51,0.10698,0.00026,4.37642]
[1779579331470,30.04,76601.22,0.51,0.10575,0.00026,4.33555]
[1779579336498,30.04,76599.82,0.51,0.1054,0.00026,4.32494]
[1779579341510,30.04,76600.69,0.51,0.1056,0.00026,4.33109]
[1779579346519,30.03,76599.8,0.51,0.10533,0.00026,4.32282]
[1779579351535,30.03,76599.52,0.51,0.10527,0.00026,4.32106]
[1779579356542,30.03,76599.13,0.51,0.1052,0.00026,4.31891]
[1779579360556,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579360907,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579360916,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579360966,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579361258,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579361329,30.04,76595.05,0.51,0.10418,0.00025,4.28859]
[1779579361531,30.04,76595.05,0.51,0.10419,0.00025,4.28875]
[1779579362539,30.04,76585.35,0.51,0.10176,0.00025,4.2152]
[1779579362958,30.04,76585.35,0.51,0.10176,0.00025,4.2152]
[1779579362968,30.04,76585.35,0.51,0.10176,0.00025,4.2152]
[1779579363546,30.04,76583.62,0.51,0.10134,0.00025,4.20241]
[1779579367099,30.04,76581.47,0.51,0.1008,0.00025,4.18622]
[1779579367574,30.04,76581.72,0.51,0.10086,0.00025,4.18799]
[1779579369085,30.04,76580.22,0.51,0.10048,0.00025,4.17632]
[1779579371132,30.04,76578.77,0.51,0.1001,0.00025,4.16474]
[1779579375242,30.03,76582.62,0.51,0.101,0.00025,4.1922]
[1779579380359,30.03,76582.1,0.51,0.10084,0.00025,4.18723]
[1779579383985,30.02,76582.36,0.51,0.10087,0.00025,4.18828]
[1779579384349,30.02,76586.59,0.51,0.10191,0.00025,4.21991]
[1779579385547,30.02,76586.59,0.51,0.10191,0.00025,4.21991]
[1779579385699,30.02,76593.57,0.51,0.10367,0.00025,4.273]
[1779579390404,30.02,76596.59,0.51,0.10442,0.00025,4.29572]
[1779579390505,30.02,76596.59,0.51,0.10443,0.00025,4.2961]
[1779579396062,30.02,76597.72,0.51,0.10452,0.00025,4.29445]
[1779579400446,30.03,76597.56,0.51,0.1045,0.00025,4.29399]
[1779579400470,30.03,76597.56,0.51,0.1045,0.00025,4.29399]
[1779579400535,30.03,76597.35,0.51,0.10446,0.00025,4.29277]
[1779579406210,30.03,76596.25,0.51,0.10421,0.00025,4.28517]
[1779579410655,30.04,76596.51,0.51,0.10431,0.00025,4.28819]
[1779579410737,30.04,76596.51,0.51,0.10431,0.00025,4.28819]
[1779579410992,30.04,76596.51,0.51,0.10431,0.00025,4.28819]
[1779579411164,30.04,76596.51,0.51,0.10431,0.00025,4.28819]
[1779579411271,30.04,76596.51,0.51,0.10431,0.00025,4.28819]
[1779579411338,30.04,76604.19,0.51,0.10629,0.00026,4.34747]
[1779579412251,30.04,76604.19,0.51,0.10629,0.00026,4.34747]
[1779579412364,30.04,76604.19,0.51,0.10629,0.00026,4.34747]
[1779579412504,30.04,76604.19,0.51,0.10629,0.00026,4.34747]
[1779579412615,30.04,76604.19,0.51,0.10629,0.00026,4.34747]
[1779579412566,30.04,76614.09,0.51,0.10888,0.00026,4.42388]
[1779579412890,30.04,76614.09,0.51,0.10888,0.00026,4.42388]
[1779579413678,30.04,76614.09,0.51,0.10888,0.00026,4.42388]
[1779579413915,30.04,76609.82,0.51,0.10776,0.00026,4.39098]
[1779579414855,30.04,76609.82,0.51,0.10776,0.00026,4.39098]
[1779579415026,30.04,76609.59,0.51,0.1077,0.00026,4.38921]
[1779579416099,30.04,76609.59,0.51,0.1077,0.00026,4.38921]
[1779579416200,30.04,76611.78,0.51,0.10827,0.00026,4.40613]
[1779579417929,30.04,76622.01,0.51,0.11097,0.00027,4.48528]
[1779579418926,30.04,76622.01,0.51,0.11097,0.00027,4.48528]
[1779579418965,30.04,76622.01,0.51,0.11097,0.00027,4.48528]
[1779579419525,30.04,76626.65,0.51,0.1122,0.00027,4.5211]
[1779579424565,30.04,76624.34,0.51,0.11157,0.00027,4.50277]
[1779579428697,30.04,76624.95,0.51,0.11172,0.00027,4.50704]
[1779579428704,30.04,76624.95,0.51,0.11172,0.00027,4.50704]
[1779579429007,30.04,76627.14,0.51,0.1123,0.00027,4.52397]
[1779579434041,30.03,76628.95,0.51,0.11277,0.00027,4.53744]
[1779579439077,30.03,76627.41,0.51,0.11233,0.00027,4.52481]
[1779579444112,30.03,76626.4,0.51,0.11204,0.00027,4.51651]
[1779579449147,30.03,76624.21,0.51,0.11144,0.00027,4.49908]
[1779579454183,30.02,76624.01,0.51,0.11115,0.00027,4.48607]
[1779579460981,30.02,76623.91,0.51,0.11112,0.00027,4.48518]
[1779579460991,30.02,76623.91,0.51,0.11112,0.00027,4.48518]
[1779579461232,30.02,76623.32,0.51,0.11096,0.00027,4.4805]
[1779579463246,30.02,76618.11,0.51,0.10958,0.00026,4.44007]
[1779579468283,30.02,76615.29,0.51,0.10884,0.00026,4.41849]
[1779579473317,30.03,76615.23,0.51,0.10883,0.00026,4.41833]
[1779579475956,30.03,76615.04,0.51,0.10879,0.00026,4.41698]
[1779579476339,30.03,76615.42,0.51,0.10889,0.00026,4.41998]
[1779579478353,30.03,76619.37,0.51,0.10994,0.00026,4.45062]
[1779579483388,30.03,76620.79,0.51,0.11031,0.00026,4.46163]
[1779579488423,30.03,76620.5,0.51,0.11023,0.00026,4.45934]
[1779579492454,30.03,76628.74,0.51,0.11243,0.00027,4.52326]
[1779579497487,30.02,76630.91,0.51,0.113,0.00027,4.53964]
[1779579502522,30.02,76627.54,0.51,0.11207,0.00027,4.51281]
[1779579503605,30.02,76627.54,0.51,0.11207,0.00027,4.51281]
[1779579503731,30.02,76627.54,0.51,0.11207,0.00027,4.51281]
[1779579503633,30.02,76624.93,0.51,0.11137,0.00027,4.49244]
[1779579504537,30.02,76624.93,0.51,0.11137,0.00027,4.49235]
[1779579504760,30.02,76624.93,0.51,0.11137,0.00027,4.49235]
[1779579505544,30.02,76618.29,0.51,0.1096,0.00026,4.44083]
[1779579510579,30.02,76615.1,0.51,0.10877,0.00026,4.41637]
[1779579512953,30.02,76614.15,0.51,0.10829,0.00026,4.39799]
[1779579512965,30.02,76614.15,0.51,0.10829,0.00026,4.39799]
[1779579513606,30.02,76614.72,0.51,0.10844,0.00026,4.40245]
[1779579518555,30.02,76613.73,0.51,0.10819,0.00026,4.39505]
[1779579518652,30.02,76614.57,0.51,0.10841,0.00026,4.40159]
[1779579520651,30.02,76624.13,0.51,0.11094,0.00027,4.47564]
[1779579524679,30.02,76628.13,0.51,0.112,0.00027,4.50646]
[1779579527701,30.02,76637.81,0.51,0.11461,0.00027,4.58161]
[1779579532743,30.02,76642.32,0.51,0.11581,0.00027,4.61594]
[1779579537050,30.01,76642.15,0.51,0.11573,0.00027,4.61371]
[1779579537120,30.01,76642.15,0.51,0.11573,0.00027,4.61371]
[1779579537790,30.01,76645.39,0.51,0.11662,0.00028,4.63911]
[1779579537802,30.01,76645.39,0.51,0.11662,0.00028,4.63911]
[1779579537886,30.01,76648.07,0.51,0.11735,0.00028,4.65969]
[1779579540006,30.01,76648.07,0.51,0.11734,0.00028,4.6594]
[1779579540072,30.01,76648.07,0.51,0.11734,0.00028,4.6594]
[1779579540138,30.01,76647.47,0.51,0.11716,0.00028,4.65439]
[1779579540931,30.01,76647.47,0.51,0.11716,0.00028,4.65439]
[1779579541760,30.01,76647.47,0.51,0.11716,0.00028,4.65439]
[1779579541088,30.01,76639.37,0.51,0.11492,0.00027,4.5906]
[1779579541815,30.01,76636.49,0.51,0.11413,0.00027,4.56789]
[1779579544298,30.01,76635.98,0.51,0.11399,0.00027,4.56374]
[1779579544332,30.01,76635.98,0.51,0.11399,0.00027,4.56374]
[1779579549661,30.0,76630.96,0.51,0.11261,0.00027,4.52395]
[1779579558926,30.0,76625.61,0.51,0.11114,0.00027,4.48155]
[1779579563231,30.0,76625.63,0.51,0.11115,0.00027,4.48158]
[1779579563246,30.0,76625.63,0.51,0.11115,0.00027,4.48158]
[1779579563304,30.0,76625.78,0.51,0.11119,0.00027,4.48275]
[1779579564340,30.0,76625.78,0.51,0.11119,0.00027,4.48275]
[1779579564372,30.0,76613.47,0.51,0.10793,0.00026,4.38746]
[1779579566981,30.0,76611.16,0.51,0.10734,0.00026,4.36991]
[1779579567097,30.0,76608.3,0.51,0.1066,0.00026,4.34805]
[1779579572556,30.0,76604.95,0.51,0.10572,0.00026,4.32199]
[1779579572561,30.0,76604.9,0.51,0.10549,0.00026,4.31092]
[1779579574033,30.0,76608.7,0.51,0.10649,0.00026,4.34044]
[1779579576112,30.0,76608.7,0.51,0.10649,0.00026,4.34044]
[1779579576213,30.0,76609.73,0.51,0.10677,0.00026,4.34867]
[1779579577523,30.0,76616.97,0.51,0.10867,0.00026,4.40469]
[1779579580791,30.0,76617.36,0.51,0.10877,0.00026,4.40777]
[1779579580796,30.0,76617.36,0.51,0.10877,0.00026,4.40777]
[1779579581542,30.0,76617.16,0.51,0.10872,0.00026,4.4063]
[1779579582631,30.01,76622.75,0.51,0.1102,0.00027,4.44966]
[1779579588664,30.01,76623.58,0.51,0.11042,0.00027,4.45603]
[1779579595181,30.0,76624.18,0.51,0.11058,0.00027,4.46055]
[1779579596872,30.0,76623.89,0.51,0.1105,0.00027,4.45828]
[1779579597195,30.0,76623.77,0.51,0.11047,0.00027,4.45734]
[1779579601235,30.0,76619.88,0.51,0.10944,0.00026,4.42726]
[1779579602771,30.0,76613.13,0.51,0.10767,0.00026,4.37524]
[1779579607438,30.01,76612.61,0.51,0.10754,0.00026,4.37155]
[1779579607510,30.01,76612.93,0.51,0.10763,0.00026,4.37412]
[1779579608828,30.01,76621.37,0.51,0.10985,0.00026,4.43951]
[1779579610297,30.01,76628.76,0.51,0.11183,0.00027,4.49686]
[1779579616334,30.01,76633.12,0.51,0.11298,0.00027,4.53025]
[1779579619829,30.0,76632.87,0.51,0.11291,0.00027,4.52809]
[1779579620364,30.0,76632.04,0.51,0.11267,0.00027,4.5214]
[1779579625398,30.0,76626.7,0.51,0.11122,0.00027,4.47937]
[1779579625991,30.0,76626.7,0.51,0.11122,0.00027,4.47937]
[1779579626045,30.0,76626.36,0.51,0.11113,0.00027,4.47668]
[1779579628605,30.0,76626.36,0.51,0.11113,0.00027,4.47664]
[1779579628674,30.0,76625.84,0.51,0.11099,0.00027,4.47252]
[1779579632449,30.0,76623.23,0.51,0.11006,0.00027,4.44102]
[1779579636635,30.0,76618.06,0.51,0.10869,0.00026,4.4011]
[1779579642522,30.0,76616.41,0.51,0.10827,0.00026,4.38873]
[1779579645542,30.0,76611.88,0.51,0.1071,0.00026,4.35412]
[1779579650870,30.01,76609.95,0.51,0.10662,0.00026,4.34007]
[1779579656618,30.01,76605.99,0.51,0.10559,0.00026,4.30962]
[1779579658692,30.01,76605.88,0.51,0.10557,0.00026,4.309]
[1779579658779,30.01,76605.07,0.51,0.10537,0.00026,4.30302]
[1779579664679,30.01,76612.01,0.51,0.10722,0.00026,4.35769]
[1779579667132,30.02,76612.62,0.51,0.10739,0.00026,4.36271]
[1779579669209,30.02,76613.05,0.51,0.10751,0.00026,4.36633]
[1779579674745,30.02,76612.96,0.51,0.10747,0.00026,4.36517]
[1779579679781,30.01,76612.94,0.51,0.10743,0.00026,4.36401]
[1779579681524,30.01,76612.62,0.51,0.10735,0.00026,4.36172]
[1779579685641,30.01,76613.07,0.51,0.10749,0.00026,4.36585]
[1779579691082,30.02,76613.69,0.51,0.10768,0.00026,4.37128]
[1779579691130,30.02,76613.69,0.51,0.10768,0.00026,4.37128]
[1779579691588,30.02,76613.69,0.51,0.10768,0.00026,4.37128]
[1779579691895,30.02,76613.69,0.51,0.10768,0.00026,4.37128]
[1779579691865,30.02,76613.57,0.51,0.10743,0.00026,4.35969]
[1779579692104,30.02,76613.57,0.51,0.10743,0.00026,4.35969]
[1779579692669,30.02,76613.57,0.51,0.10743,0.00026,4.35969]
[1779579692904,30.02,76632.12,0.51,0.11236,0.00027,4.50331]
[1779579693192,30.02,76632.12,0.51,0.11236,0.00027,4.50331]
[1779579693879,30.02,76632.12,0.51,0.11236,0.00027,4.5033]
[1779579696009,30.02,76634.23,0.51,0.11292,0.00027,4.51965]
[1779579696033,30.02,76634.23,0.51,0.11292,0.00027,4.51965]
[1779579696899,30.02,76634.32,0.51,0.11295,0.00027,4.52031]
[1779579698248,30.02,76633.98,0.51,0.11285,0.00027,4.51763]
[1779579698257,30.02,76633.98,0.51,0.11285,0.00027,4.51763]
[1779579698913,30.02,76634.5,0.51,0.11299,0.00027,4.52164]
[1779579699089,30.02,76634.5,0.51,0.11299,0.00027,4.52164]
[1779579699100,30.02,76634.5,0.51,0.11299,0.00027,4.52164]
[1779579705242,30.02,76631.39,0.51,0.11215,0.00027,4.4973]
[1779579705336,30.02,76631.2,0.51,0.1121,0.00027,4.49581]
[1779579706970,30.02,76624.43,0.51,0.11029,0.00027,4.44333]
[1779579707976,30.02,76619.34,0.51,0.10894,0.00026,4.40409]
[1779579713558,30.02,76619.79,0.51,0.10908,0.00026,4.40812]
[1779579715027,30.02,76624.22,0.51,0.11026,0.00027,4.44256]
[1779579716492,30.02,76624.22,0.51,0.11026,0.00027,4.44256]
[1779579716901,30.02,76625.07,0.51,0.11049,0.00027,4.44926]
[1779579718547,30.02,76625.07,0.51,0.11049,0.00027,4.44926]
[1779579718583,30.02,76625.77,0.51,0.11068,0.00027,4.45474]
[1779579720590,30.02,76625.77,0.51,0.11068,0.00027,4.45474]
[1779579720596,30.02,76625.77,0.51,0.11068,0.00027,4.45474]
[1779579720621,30.02,76625.86,0.51,0.11071,0.00027,4.45553]
[1779579723028,30.02,76629.22,0.51,0.11161,0.00027,4.48165]
[1779579723628,30.02,76632.29,0.51,0.11243,0.00027,4.50549]
[1779579730362,30.02,76632.42,0.51,0.11247,0.00027,4.50641]
[1779579730407,30.02,76632.53,0.51,0.11249,0.00027,4.50723]
[1779579734974,30.02,76632.8,0.51,0.11256,0.00027,4.50926]
[1779579735076,30.02,76632.8,0.51,0.11256,0.00027,4.50924]
[1779579741148,30.02,76633.4,0.51,0.11272,0.00027,4.51384]
[1779579741156,30.02,76633.4,0.51,0.11272,0.00027,4.51384]
[1779579741170,30.02,76633.52,0.51,0.11275,0.00027,4.5147]
[1779579746244,30.02,76635.13,0.51,0.11318,0.00027,4.52709]
[1779579751280,30.02,76633.25,0.51,0.11243,0.00027,4.50104]
[1779579753840,30.02,76623.01,0.51,0.1097,0.00027,4.42177]
[1779579754206,30.02,76623.01,0.51,0.1097,0.00027,4.42177]
[1779579754549,30.02,76622.82,0.51,0.10965,0.00027,4.4203]
[1779579757614,30.02,76621.16,0.51,0.10922,0.00026,4.40769]
[1779579757714,30.02,76619.37,0.51,0.10875,0.00026,4.39413]
[1779579763909,30.03,76618.04,0.51,0.10844,0.00026,4.38482]
[1779579767393,30.03,76613.66,0.51,0.10731,0.00026,4.3516]
[1779579772429,30.04,76612.59,0.51,0.10706,0.00026,4.34443]
[1779579777463,30.03,76611.64,0.51,0.10677,0.00026,4.33595]
[1779579779187,30.03,76611.32,0.51,0.10668,0.00026,4.33304]
[1779579779561,30.03,76611.32,0.51,0.10668,0.00026,4.33304]
[1779579779615,30.03,76611.32,0.51,0.10668,0.00026,4.33304]
[1779579779641,30.03,76611.32,0.51,0.10668,0.00026,4.33304]
[1779579779726,30.03,76611.32,0.51,0.10668,0.00026,4.33304]
[1779579779792,30.03,76602.05,0.51,0.10428,0.00026,4.26207]
[1779579780239,30.03,76602.05,0.51,0.10428,0.00026,4.26207]
[1779579780243,30.03,76602.05,0.51,0.10428,0.00026,4.26207]
[1779579780488,30.03,76601.72,0.51,0.10419,0.00026,4.25932]
[1779579781492,30.03,76594.33,0.51,0.10231,0.00025,4.20294]
[1779579783422,30.03,76593.62,0.51,0.10213,0.00025,4.19747]
[1779579783945,30.03,76593.62,0.51,0.10213,0.00025,4.19747]
[1779579783954,30.03,76593.62,0.51,0.10213,0.00025,4.19747]
[1779579783770,30.03,76620.94,0.51,0.10918,0.00026,4.4067]
[1779579784518,30.03,76621.85,0.51,0.10944,0.00026,4.41415]
[1779579785992,30.03,76621.85,0.51,0.10944,0.00026,4.41415]
[1779579785524,30.03,76637.07,0.51,0.11353,0.00027,4.53242]
[1779579787520,30.03,76637.47,0.51,0.11362,0.00027,4.53523]
[1779579787611,30.03,76637.16,0.51,0.11354,0.00027,4.53276]
[1779579792538,30.03,76636.28,0.51,0.11329,0.00027,4.52573]
[1779579792559,30.03,76636.28,0.51,0.11329,0.00027,4.52573]
[1779579792605,30.03,76636.28,0.51,0.11329,0.00027,4.52573]
[1779579792743,30.03,76637.51,0.51,0.11363,0.00027,4.53528]
[1779579793125,30.03,76637.51,0.51,0.11363,0.00027,4.53528]
[1779579793274,30.03,76637.51,0.51,0.11363,0.00027,4.53528]
[1779579793588,30.03,76637.51,0.51,0.11362,0.00027,4.53524]
[1779579794594,30.03,76642.79,0.51,0.11506,0.00027,4.57643]
[1779579795652,30.02,76648.01,0.51,0.1165,0.00028,4.6172]
[1779579801244,30.02,76649.27,0.51,0.11682,0.00028,4.62614]
[1779579806681,30.01,76647.25,0.51,0.11614,0.00028,4.60715]
[1779579810709,30.0,76643.39,0.51,0.11504,0.00027,4.57572]
[1779579813730,30.0,76640.8,0.51,0.11406,0.00027,4.54327]
[1779579819772,29.99,76640.26,0.51,0.11387,0.00027,4.53786]
[1779579824807,29.99,76641.12,0.51,0.11408,0.00027,4.54389]
[1779579829842,29.99,76640.74,0.51,0.11395,0.00027,4.54016]
[1779579834876,29.98,76640.2,0.51,0.11378,0.00027,4.53515]
[1779579837946,29.98,76635.86,0.51,0.11258,0.00027,4.5009]
[1779579841926,29.98,76640.01,0.51,0.11369,0.00027,4.53275]
[1779579843939,29.98,76635.92,0.51,0.11257,0.00027,4.50057]
[1779579848975,29.97,76633.09,0.51,0.11179,0.00027,4.47809]
[1779579849516,29.97,76633.09,0.51,0.11179,0.00027,4.47809]
[1779579849982,29.97,76632.21,0.51,0.11155,0.00027,4.47117]
[1779579851995,29.97,76625.83,0.51,0.10984,0.00027,4.4216]
[1779579857030,29.97,76625.02,0.51,0.10963,0.00027,4.41537]
[1779579863073,29.97,76622.86,0.51,0.10906,0.00026,4.39884]
[1779579870122,29.98,76623.08,0.51,0.10913,0.00026,4.40088]
[1779579872012,29.98,76623.08,0.51,0.10913,0.00026,4.40088]
[1779579872031,29.98,76620.91,0.51,0.10833,0.00026,4.37305]
[1779579872183,29.98,76620.91,0.51,0.10833,0.00026,4.37305]
[1779579872303,29.98,76620.91,0.51,0.10833,0.00026,4.37305]
[1779579872671,29.98,76620.91,0.51,0.10833,0.00026,4.37305]
[1779579872706,29.98,76615.41,0.51,0.10688,0.00026,4.33065]
[1779579875092,29.98,76609.27,0.51,0.10531,0.00026,4.28411]
[1779579877112,29.98,76609.5,0.51,0.10537,0.00026,4.28588]
[1779579878821,29.98,76606.33,0.51,0.10457,0.00026,4.26207]
[1779579883047,29.99,76606.33,0.51,0.1046,0.00026,4.26309]
[1779579889258,29.99,76611.99,0.51,0.10612,0.00026,4.30798]
[1779579891204,29.99,76611.97,0.51,0.10612,0.00026,4.3082]
[1779579892120,30.0,76611.88,0.51,0.10611,0.00026,4.30769]
[1779579898320,30.0,76611.61,0.51,0.10608,0.00026,4.30673]
[1779579902350,30.0,76607.0,0.51,0.10491,0.00026,4.27221]
[1779579907386,30.01,76605.9,0.51,0.10467,0.00026,4.26497]
[1779579910368,30.01,76606.03,0.51,0.10472,0.00026,4.26642]
[1779579911091,30.01,76606.03,0.51,0.10472,0.00026,4.26642]
[1779579911756,30.01,76606.15,0.51,0.10475,0.00026,4.26757]
[1779579916133,30.02,76605.75,0.51,0.10469,0.00026,4.26564]
[1779579916195,30.02,76605.75,0.51,0.10469,0.00026,4.26564]
[1779579916201,30.02,76605.75,0.51,0.10469,0.00026,4.26564]
[1779579916449,30.02,76611.54,0.51,0.10619,0.00026,4.31014]
[1779579917962,30.02,76611.54,0.51,0.10619,0.00026,4.31014]
[1779579918063,30.02,76616.22,0.51,0.10742,0.00026,4.34634]
[1779579920469,30.02,76616.59,0.51,0.10752,0.00026,4.3493]
[1779579921678,30.02,76616.53,0.51,0.10751,0.00026,4.34896]
[1779579927526,30.02,76617.42,0.51,0.10777,0.00026,4.35658]
[1779579930391,30.02,76617.5,0.51,0.1078,0.00026,4.35741]
[1779579930546,30.02,76617.5,0.51,0.1078,0.00026,4.35752]
[1779579935581,30.03,76618.67,0.51,0.10789,0.00026,4.35589]
[1779579940378,30.03,76618.01,0.51,0.10774,0.00026,4.35127]
[1779579940395,30.03,76617.31,0.51,0.10756,0.00026,4.346]
[1779579941350,30.03,76617.31,0.51,0.10756,0.00026,4.346]
[1779579941489,30.03,76617.31,0.51,0.10756,0.00026,4.346]
[1779579941623,30.03,76617.31,0.51,0.10756,0.00026,4.34613]
[1779579943116,30.03,76609.44,0.51,0.10552,0.00026,4.28603]
[1779579948673,30.04,76608.27,0.51,0.10526,0.00026,4.27825]
[1779579950385,30.04,76608.98,0.51,0.10545,0.00026,4.28391]
[1779579952905,30.04,76609.08,0.51,0.10549,0.00026,4.28512]
[1779579953057,30.04,76609.02,0.51,0.10549,0.00026,4.28509]
[1779579955240,30.04,76609.02,0.51,0.1055,0.00026,4.28531]
[1779579955723,30.04,76615.4,0.51,0.10716,0.00026,4.33445]
[1779579957736,30.05,76619.56,0.51,0.10827,0.00026,4.36672]
[1779579962770,30.05,76620.06,0.51,0.10841,0.00026,4.37102]
[1779579965238,30.05,76620.89,0.51,0.10864,0.00026,4.37757]
[1779579965795,30.05,76621.21,0.51,0.10872,0.00026,4.3801]
[1779579971838,30.05,76621.19,0.51,0.10873,0.00026,4.38028]
[1779579973347,30.05,76621.44,0.51,0.1088,0.00026,4.38226]
[1779579973387,30.05,76621.44,0.51,0.1088,0.00026,4.38226]
[1779579973482,30.05,76621.44,0.51,0.1088,0.00026,4.38226]
[1779579973851,30.05,76616.76,0.51,0.10757,0.00026,4.34627]
[1779579974977,30.05,76603.46,0.51,0.10413,0.00026,4.24475]
[1779579976872,30.05,76596.58,0.51,0.10237,0.00025,4.19222]
[1779579982915,30.05,76595.3,0.51,0.10202,0.00025,4.18168]
[1779579984117,30.05,76595.3,0.51,0.10202,0.00025,4.18168]
[1779579985803,30.05,76596.36,0.51,0.10228,0.00025,4.18947]
[1779579985810,30.05,76596.36,0.51,0.10228,0.00025,4.18947]
[1779579987641,30.04,76596.28,0.51,0.10225,0.00025,4.18861]
[1779579987794,30.04,76596.28,0.51,0.10225,0.00025,4.18861]
[1779579987854,30.04,76596.28,0.51,0.10225,0.00025,4.18861]
[1779579988020,30.04,76596.28,0.51,0.10225,0.00025,4.18861]
[1779579988021,30.04,76591.43,0.51,0.10103,0.00025,4.15188]
[1779579989943,30.04,76591.33,0.51,0.101,0.00025,4.15093]
[1779579990037,30.04,76590.89,0.51,0.10089,0.00025,4.14753]
[1779579992412,30.04,76591.08,0.51,0.1007,0.00025,4.1378]
[1779579992785,30.04,76591.08,0.51,0.1007,0.00025,4.1378]
[1779579993033,30.04,76591.08,0.51,0.1007,0.00025,4.1378]
[1779579993111,30.04,76623.0,0.51,0.10892,0.00026,4.38151]
[1779579993819,30.04,76623.0,0.51,0.10892,0.00026,4.38151]
[1779579993825,30.04,76623.0,0.51,0.10892,0.00026,4.38151]
[1779579994000,30.04,76623.0,0.51,0.10892,0.00026,4.3814]
[1779579995002,30.04,76631.12,0.51,0.11108,0.00027,4.44421]
[1779579996118,30.04,76631.12,0.51,0.11108,0.00027,4.44421]
[1779579996168,30.04,76631.12,0.51,0.11108,0.00027,4.44421]
[1779579996140,30.04,76630.36,0.51,0.11088,0.00027,4.43829]
[1779579997195,30.04,76630.46,0.51,0.11091,0.00027,4.43904]
[1779579999219,30.04,76630.63,0.51,0.11095,0.00027,4.44033]
[1779579999256,30.04,76630.97,0.51,0.11104,0.00027,4.44294]
[1779580003093,30.04,76630.12,0.51,0.11081,0.00027,4.43629]
[1779580005104,30.04,76630.64,0.51,0.11095,0.00027,4.44029]
[1779580005686,30.04,76630.94,0.51,0.11103,0.00027,4.44259]
[1779580005693,30.04,76630.94,0.51,0.11103,0.00027,4.44259]
[1779580006079,30.04,76630.94,0.51,0.11103,0.00027,4.44257]
[1779580011781,30.04,76631.46,0.51,0.11116,0.00027,4.44652]
[1779580017225,30.04,76631.95,0.51,0.11129,0.00027,4.4502]
[1779580019170,30.04,76640.3,0.51,0.11355,0.00027,4.51491]
[1779580024204,30.04,76640.07,0.51,0.11346,0.00027,4.51252]
[1779580029241,30.03,76640.32,0.51,0.11351,0.00027,4.5139]
[1779580034276,30.03,76641.68,0.51,0.11386,0.00027,4.52394]
[1779580038305,30.03,76633.34,0.51,0.11159,0.00027,4.45867]
[1779580044779,30.03,76631.24,0.51,0.11102,0.00027,4.4423]
[1779580050790,30.03,76630.95,0.51,0.11093,0.00027,4.4399]
[1779580055959,30.03,76633.08,0.51,0.11126,0.00027,4.44486]
[1779580061469,30.03,76632.0,0.51,0.11096,0.00027,4.43627]
[1779580067511,30.03,76631.71,0.51,0.11087,0.00027,4.43374]
[1779580076100,30.02,76628.37,0.51,0.10997,0.00027,4.40756]
[1779580081610,30.02,76628.12,0.51,0.1099,0.00027,4.40548]
[1779580087652,30.02,76628.19,0.51,0.10991,0.00027,4.40586]
[1779580096240,30.02,76628.01,0.51,0.10985,0.00027,4.40417]
[1779580101754,30.02,76628.66,0.51,0.11002,0.00027,4.40903]
[1779580106788,30.02,76629.14,0.51,0.11014,0.00027,4.4125]
[1779580111824,30.02,76628.34,0.51,0.10968,0.00027,4.39482]
[1779580116858,30.02,76626.89,0.51,0.10929,0.00027,4.38352]
[1779580121894,30.02,76627.41,0.51,0.10943,0.00027,4.38752]
[1779580126929,30.02,76627.65,0.51,0.10949,0.00027,4.3893]
[1779580131965,30.02,76631.01,0.51,0.11038,0.00027,4.4151]
[1779580138228,30.02,76632.29,0.51,0.11072,0.00027,4.42478]
[1779580144053,30.01,76632.78,0.51,0.11084,0.00027,4.42823]
[1779580149087,30.01,76634.16,0.51,0.1112,0.00027,4.43858]
[1779580154121,30.01,76635.23,0.51,0.11147,0.00027,4.44656]
[1779580157142,30.01,76630.29,0.51,0.11014,0.00027,4.40812]
[1779580163185,30.01,76632.02,0.51,0.1106,0.00027,4.42137]
[1779580169226,30.01,76629.32,0.51,0.10987,0.00027,4.40028]
[1779580174263,30.01,76630.19,0.51,0.10986,0.00027,4.39563]
[1779580181310,30.01,76630.32,0.51,0.10989,0.00027,4.39641]
[1779580186345,30.01,76626.51,0.51,0.10887,0.00027,4.36682]
[1779580196942,30.01,76625.08,0.51,0.10849,0.00027,4.35593]
[1779580201776,30.01,76625.64,0.51,0.10865,0.00027,4.36032]
[1779580202457,30.01,76626.16,0.51,0.10878,0.00027,4.36435]
[1779580204475,30.01,76620.3,0.51,0.10724,0.00026,4.3193]
[1779580210515,30.01,76621.08,0.51,0.10746,0.00026,4.32579]
[1779580211855,30.01,76621.08,0.51,0.10746,0.00026,4.32579]
[1779580211900,30.01,76622.08,0.51,0.10773,0.00026,4.33357]
[1779580215045,30.01,76622.26,0.51,0.10778,0.00026,4.33512]
[1779580215057,30.01,76624.55,0.51,0.10839,0.00026,4.35284]
[1779580217854,30.01,76621.19,0.51,0.10751,0.00026,4.32707]
[1779580217901,30.01,76621.23,0.51,0.10752,0.00026,4.32747]
[1779580219579,30.01,76613.0,0.51,0.10538,0.00026,4.26456]
[1779580220645,30.01,76613.0,0.51,0.10538,0.00026,4.26456]
[1779580221710,30.02,76605.35,0.51,0.10342,0.00026,4.20658]
[1779580224101,30.02,76604.23,0.51,0.10313,0.00026,4.19787]
[1779580224196,30.02,76604.23,0.51,0.10313,0.00026,4.19787]
[1779580226818,30.01,76598.23,0.51,0.10159,0.00025,4.15189]
[1779580227096,30.01,76598.23,0.51,0.10159,0.00025,4.15189]
[1779580228292,30.01,76595.98,0.51,0.10102,0.00025,4.13476]
[1779580230922,30.01,76596.21,0.51,0.10107,0.00025,4.13636]
[1779580232414,30.01,76596.18,0.51,0.10106,0.00025,4.13598]
[1779580238751,30.01,76595.21,0.51,0.10057,0.00025,4.11711]
[1779580239051,30.01,76595.21,0.51,0.10057,0.00025,4.11711]
[1779580239221,30.01,76595.21,0.51,0.10057,0.00025,4.11711]
[1779580239458,30.01,76595.21,0.51,0.10057,0.00025,4.11711]
[1779580239462,30.01,76595.21,0.51,0.10057,0.00025,4.11711]
[1779580239475,30.01,76595.54,0.51,0.10065,0.00025,4.1195]
[1779580239651,30.01,76595.54,0.51,0.10065,0.00025,4.1195]
[1779580239752,30.01,76613.57,0.51,0.10525,0.00026,4.2567]
[1779580240736,30.01,76613.57,0.51,0.10525,0.00026,4.2567]
[1779580240906,30.01,76615.19,0.51,0.10567,0.00026,4.26887]
[1779580244755,30.0,76618.31,0.51,0.10645,0.00026,4.29176]
[1779580246235,30.0,76618.31,0.51,0.10645,0.00026,4.29176]
[1779580246245,30.0,76618.31,0.51,0.10645,0.00026,4.29176]
[1779580246253,30.0,76618.31,0.51,0.10645,0.00026,4.29176]
[1779580246432,30.0,76618.92,0.51,0.10659,0.00026,4.29586]
[1779580247838,30.0,76618.57,0.51,0.10648,0.00026,4.29287]
[1779580247875,30.0,76618.57,0.51,0.10648,0.00026,4.29287]
[1779580247879,30.0,76617.36,0.51,0.10617,0.00026,4.28358]
[1779580253817,29.99,76613.92,0.51,0.10522,0.00026,4.25561]
[1779580258526,29.99,76613.11,0.51,0.10497,0.00026,4.24828]
[1779580259859,29.99,76608.86,0.51,0.10386,0.00026,4.21542]
[1779580260955,29.99,76604.38,0.51,0.1027,0.00026,4.18096]
[1779580265556,29.98,76604.75,0.51,0.10275,0.00026,4.18252]
[1779580266485,29.98,76613.94,0.51,0.10511,0.00026,4.25238]
[1779580269250,29.98,76614.04,0.51,0.10512,0.00026,4.25267]
[1779580269422,29.98,76614.04,0.51,0.10512,0.00026,4.25267]
[1779580269428,29.98,76614.04,0.51,0.10512,0.00026,4.25267]
[1779580269524,29.97,76612.79,0.51,0.10478,0.00026,4.24286]
[1779580271487,29.97,76612.98,0.51,0.10483,0.00026,4.2441]
[1779580276752,29.97,76614.02,0.51,0.10506,0.00026,4.25096]
[1779580279705,29.97,76613.49,0.51,0.1049,0.00026,4.24622]
[1779580283501,29.96,76612.36,0.51,0.10456,0.00026,4.2364]
[1779580284030,29.96,76614.05,0.51,0.10498,0.00026,4.24857]
[1779580285861,29.95,76614.84,0.51,0.10515,0.00026,4.25383]
[1779580290523,29.95,76614.37,0.51,0.105,0.00026,4.24943]
[1779580290617,29.95,76614.66,0.51,0.10504,0.00026,4.2505]
[1779580291077,29.95,76614.66,0.51,0.10504,0.00026,4.2505]
[1779580291228,29.95,76614.66,0.51,0.10504,0.00026,4.2505]
[1779580291323,29.94,76620.8,0.51,0.1064,0.00026,4.28621]
[1779580292102,29.94,76625.55,0.51,0.10766,0.00026,4.32282]
[1779580296833,29.94,76624.76,0.51,0.10741,0.00026,4.31555]
[1779580296865,29.94,76624.76,0.51,0.10741,0.00026,4.31555]
[1779580297548,29.94,76624.76,0.51,0.10741,0.00026,4.31555]
[1779580297553,29.94,76624.76,0.51,0.10741,0.00026,4.31555]
[1779580298138,29.94,76625.01,0.51,0.10745,0.00026,4.31688]
[1779580300112,29.93,76626.38,0.51,0.1078,0.00027,4.32716]
[1779580300211,29.94,76628.34,0.51,0.10833,0.00027,4.34244]
[1779580304179,29.93,76633.43,0.51,0.10964,0.00027,4.38053]
[1779580308324,29.93,76633.43,0.51,0.10964,0.00027,4.38053]
[1779580308327,29.93,76633.43,0.51,0.10964,0.00027,4.38053]
[1779580308403,29.92,76633.7,0.51,0.10965,0.00027,4.38078]
[1779580314428,29.91,76633.7,0.51,0.10959,0.00027,4.37895]
[1779580319504,29.91,76635.47,0.51,0.11001,0.00027,4.39122]
[1779580319544,29.9,76644.22,0.51,0.11236,0.00027,4.45865]
[1779580319644,29.9,76644.22,0.51,0.11236,0.00027,4.45865]
[1779580320062,29.9,76644.22,0.51,0.11236,0.00027,4.45865]
[1779580320749,29.9,76644.51,0.51,0.11244,0.00027,4.46092]
[1779580320769,29.9,76644.51,0.51,0.11244,0.00027,4.46092]
[1779580321357,29.9,76644.51,0.51,0.11244,0.00027,4.46092]
[1779580321405,29.9,76653.6,0.51,0.11494,0.00028,4.53199]
[1779580325414,29.9,76653.74,0.51,0.11497,0.00028,4.53276]
[1779580325557,29.9,76653.78,0.51,0.11498,0.00028,4.53296]
[1779580326756,29.9,76653.78,0.51,0.11497,0.00028,4.53285]
[1779580326772,29.9,76653.78,0.51,0.11497,0.00028,4.53285]
[1779580327341,29.9,76653.78,0.51,0.11497,0.00028,4.53273]
[1779580328824,29.9,76653.81,0.51,0.11497,0.00028,4.53285]
[1779580328835,29.9,76653.81,0.51,0.11497,0.00028,4.53285]
[1779580329355,29.9,76653.99,0.51,0.11502,0.00028,4.53414]
[1779580336804,29.89,76654.51,0.51,0.11513,0.00028,4.53729]
[1779580343454,29.88,76657.01,0.51,0.11573,0.00028,4.55421]
[1779580343761,29.88,76657.01,0.51,0.11573,0.00028,4.55421]
[1779580343845,29.88,76657.01,0.51,0.11573,0.00028,4.55421]
[1779580343959,29.88,76657.01,0.51,0.11573,0.00028,4.55421]
[1779580344461,29.88,76660.67,0.51,0.11675,0.00028,4.58282]
[1779580345470,29.88,76652.51,0.51,0.11446,0.00028,4.51853]
[1779580347482,29.88,76648.61,0.51,0.11338,0.00028,4.4878]
[1779580349165,29.88,76650.4,0.51,0.11387,0.00028,4.50173]
[1779580349188,29.88,76650.4,0.51,0.11387,0.00028,4.50173]
[1779580353090,29.88,76648.77,0.51,0.11317,0.00028,4.4772]
[1779580353525,29.88,76649.11,0.51,0.11326,0.00028,4.4798]
[1779580358562,29.88,76648.35,0.51,0.11304,0.00028,4.47352]
[1779580359915,29.88,76648.35,0.51,0.11304,0.00028,4.47352]
[1779580360400,29.88,76648.35,0.51,0.11304,0.00028,4.47352]
[1779580360573,29.88,76648.12,0.51,0.11297,0.00027,4.4716]
[1779580360693,29.88,76648.12,0.51,0.11297,0.00027,4.4716]
[1779580361580,29.87,76650.87,0.51,0.11373,0.00028,4.49305]
[1779580363595,29.87,76646.62,0.51,0.11255,0.00027,4.45968]
[1779580363753,29.87,76646.62,0.51,0.11255,0.00027,4.45968]
[1779580364601,29.87,76646.23,0.51,0.11244,0.00027,4.45659]
[1779580367861,29.87,76643.99,0.51,0.11183,0.00027,4.43901]
[1779580367864,29.87,76643.99,0.51,0.11183,0.00027,4.43901]
[1779580368630,29.87,76643.89,0.51,0.1118,0.00027,4.43821]
[1779580373664,29.87,76645.75,0.51,0.11231,0.00027,4.45266]
[1779580375595,29.87,76649.56,0.51,0.11335,0.00028,4.48234]
[1779580379706,29.87,76653.59,0.51,0.11445,0.00028,4.5136]
[1779580382254,29.87,76653.82,0.51,0.11451,0.00028,4.5153]
[1779580382265,29.87,76654.31,0.51,0.11464,0.00028,4.51904]
[1779580387756,29.87,76655.96,0.51,0.11509,0.00028,4.53167]
[1779580390460,29.87,76655.96,0.51,0.11507,0.00028,4.53121]
[1779580390464,29.87,76655.96,0.51,0.11507,0.00028,4.53121]
[1779580390545,29.87,76655.96,0.51,0.11507,0.00028,4.53098]
[1779580396826,29.86,76656.63,0.51,0.11519,0.00028,4.53448]
[1779580401863,29.85,76654.45,0.51,0.1145,0.00028,4.51507]
[1779580407129,29.84,76653.88,0.51,0.11428,0.00028,4.50881]
[1779580411932,29.83,76650.76,0.51,0.11308,0.00028,4.47032]
[1779580413050,29.83,76650.76,0.51,0.11308,0.00028,4.47032]
[1779580413151,29.83,76646.86,0.51,0.112,0.00027,4.43941]
[1779580415110,29.82,76646.86,0.51,0.11199,0.00027,4.43906]
[1779580415211,29.82,76645.15,0.51,0.11151,0.00027,4.42535]
[1779580420996,29.82,76644.47,0.51,0.11127,0.00027,4.41858]
[1779580425516,29.82,76644.25,0.51,0.11121,0.00027,4.41697]
[1779580425522,29.82,76644.25,0.51,0.11121,0.00027,4.41697]
[1779580425577,29.82,76644.34,0.51,0.11124,0.00027,4.41785]
[1779580431066,29.81,76641.76,0.51,0.11048,0.00027,4.39584]
[1779580437721,29.81,76641.87,0.51,0.11049,0.00027,4.39615]
[1779580437726,29.81,76641.87,0.51,0.11049,0.00027,4.39615]
[1779580438647,29.8,76641.87,0.51,0.11044,0.00027,4.39471]
[1779580439337,29.8,76641.87,0.51,0.11044,0.00027,4.39471]
[1779580439439,29.8,76640.75,0.51,0.11012,0.00027,4.38561]
[1779580442147,29.8,76635.87,0.51,0.10878,0.00027,4.34693]
[1779580443020,29.8,76635.87,0.51,0.10878,0.00027,4.34693]
[1779580443154,29.79,76635.46,0.51,0.10866,0.00027,4.34342]
[1779580448717,29.79,76632.31,0.51,0.10775,0.00027,4.31708]
[1779580456244,29.78,76631.2,0.51,0.10738,0.00027,4.30632]
[1779580461873,29.77,76629.33,0.51,0.10684,0.00027,4.2906]
[1779580467323,29.76,76628.25,0.51,0.10648,0.00026,4.28011]
[1779580472356,29.75,76627.26,0.51,0.10593,0.00026,4.25966]
[1779580478934,29.75,76626.14,0.51,0.10557,0.00026,4.24899]
[1779580489007,29.73,76625.12,0.51,0.1052,0.00026,4.23828]
[1779580494510,29.73,76625.96,0.51,0.10536,0.00026,4.24304]
[1779580497532,29.72,76629.7,0.51,0.10631,0.00027,4.27096]
[1779580501560,29.71,76635.12,0.51,0.10771,0.00027,4.31153]
[1779580508608,29.7,76635.66,0.51,0.10775,0.00027,4.31292]
[1779580510623,29.7,76640.53,0.51,0.10903,0.00027,4.35002]
[1779580515657,29.69,76642.85,0.51,0.10958,0.00027,4.36581]
[1779580520692,29.68,76643.45,0.51,0.10966,0.00027,4.36819]
[1779580526734,29.66,76643.29,0.51,0.10952,0.00027,4.36417]
[1779580531769,29.66,76649.57,0.51,0.11093,0.00027,4.40012]
[1779580539359,29.65,76651.97,0.51,0.11153,0.00028,4.41717]
[1779580544860,29.64,76654.16,0.51,0.11206,0.00028,4.4325]
[1779580550902,29.63,76657.12,0.51,0.11278,0.00028,4.4529]
[1779580555943,29.61,76657.5,0.51,0.11278,0.00028,4.45307]
[1779580560978,29.61,76657.05,0.51,0.11264,0.00028,4.44892]
[1779580566630,29.6,76657.21,0.51,0.11264,0.00028,4.44888]
[1779580566641,29.6,76671.27,0.51,0.11657,0.00028,4.55984]
[1779580567228,29.6,76671.27,0.51,0.11657,0.00028,4.55984]
[1779580567330,29.6,76671.27,0.51,0.11657,0.00028,4.55984]
[1779580567348,29.6,76671.27,0.51,0.11657,0.00028,4.55984]
[1779580567396,29.6,76671.27,0.51,0.11657,0.00028,4.55984]
[1779580567448,29.6,76675.9,0.51,0.1179,0.00029,4.59671]
[1779580569707,29.6,76675.9,0.51,0.11788,0.00029,4.59633]
[1779580569772,29.6,76675.9,0.51,0.11788,0.00029,4.59633]
[1779580569778,29.6,76686.07,0.51,0.12079,0.00029,4.67669]
[1779580572064,29.59,76691.32,0.51,0.12229,0.00029,4.7178]
[1779580574452,29.59,76688.25,0.51,0.12137,0.00029,4.69268]
[1779580575437,29.59,76687.73,0.51,0.12119,0.00029,4.68775]
[1779580575502,29.59,76687.08,0.51,0.121,0.00029,4.68254]
[1779580580373,29.58,76686.45,0.51,0.12075,0.00029,4.67568]
[1779580580413,29.58,76686.45,0.51,0.12075,0.00029,4.67568]
[1779580580496,29.58,76686.47,0.51,0.12076,0.00029,4.67584]
[1779580586162,29.57,76689.41,0.51,0.12152,0.00029,4.69673]
[1779580591197,29.55,76691.61,0.51,0.12177,0.00029,4.69885]
[1779580596232,29.53,76691.9,0.51,0.12171,0.00029,4.69721]
[1779580601267,29.51,76690.77,0.51,0.12123,0.00029,4.68421]
[1779580606303,29.49,76690.67,0.51,0.12106,0.00029,4.67951]
[1779580611337,29.48,76692.1,0.51,0.12134,0.00029,4.68715]
[1779580620400,29.44,76691.72,0.51,0.12098,0.00029,4.67723]
[1779580623422,29.43,76686.14,0.51,0.11926,0.00029,4.63009]
[1779580628458,29.43,76687.95,0.51,0.11973,0.00029,4.64296]
[1779580631478,29.42,76691.83,0.51,0.12083,0.00029,4.67329]
[1779580634499,29.42,76698.13,0.51,0.12265,0.0003,4.72313]
[1779580639534,29.4,76698.43,0.51,0.12261,0.0003,4.7219]
[1779580645575,29.38,76697.06,0.51,0.12202,0.0003,4.70591]
[1779580650611,29.36,76694.8,0.51,0.12117,0.0003,4.68273]
[1779580655301,29.34,76693.65,0.51,0.12047,0.00029,4.65879]
[1779580655478,29.34,76693.65,0.51,0.12047,0.00029,4.65879]
[1779580655810,29.34,76693.65,0.51,0.12047,0.00029,4.65879]
[1779580655879,29.34,76703.02,0.51,0.12325,0.0003,4.73464]
[1779580656704,29.34,76703.02,0.51,0.12325,0.0003,4.73464]
[1779580656722,29.34,76703.02,0.51,0.12325,0.0003,4.73464]
[1779580656809,29.34,76706.43,0.51,0.12425,0.0003,4.76156]
[1779580658559,29.34,76706.99,0.51,0.12439,0.0003,4.76541]
[1779580658775,29.33,76702.51,0.51,0.12304,0.0003,4.72893]
[1779580660910,29.33,76702.51,0.51,0.12304,0.0003,4.72883]
[1779580661693,29.33,76699.41,0.51,0.12211,0.0003,4.70349]
[1779580662699,29.33,76696.17,0.51,0.12115,0.0003,4.67726]
[1779580665508,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665514,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665571,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665583,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665675,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665704,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665781,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665812,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665825,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665907,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665918,29.33,76695.99,0.51,0.12108,0.0003,4.67551]
[1779580665926,29.33,76701.32,0.51,0.12265,0.0003,4.71834]
[1779580669092,29.33,76701.76,0.51,0.12276,0.0003,4.72133]
[1779580669881,29.33,76701.76,0.51,0.12276,0.0003,4.72133]
[1779580669935,29.33,76702.75,0.51,0.12305,0.0003,4.72917]
[1779580671910,29.33,76702.75,0.51,0.12304,0.0003,4.72899]
[1779580673106,29.32,76703.87,0.51,0.12336,0.0003,4.7377]
[1779580673777,29.32,76704.64,0.51,0.12359,0.0003,4.74376]
[1779580678812,29.32,76706.59,0.51,0.12414,0.0003,4.75865]
[1779580680859,29.32,76706.92,0.51,0.12423,0.0003,4.76113]
[1779580684116,29.32,76704.94,0.51,0.12361,0.0003,4.7445]
[1779580684692,29.32,76704.94,0.51,0.12361,0.0003,4.7445]
[1779580684854,29.32,76705.36,0.51,0.12374,0.0003,4.74792]
[1779580685101,29.32,76705.36,0.51,0.12374,0.0003,4.74792]
[1779580685231,29.32,76705.36,0.51,0.12374,0.0003,4.74792]
[1779580685433,29.32,76705.36,0.51,0.12374,0.0003,4.74792]
[1779580685615,29.32,76705.36,0.51,0.12374,0.0003,4.74792]
[1779580685935,29.31,76682.3,0.51,0.11695,0.00029,4.56136]
[1779580686391,29.31,76682.3,0.51,0.11695,0.00029,4.56136]
[1779580686423,29.31,76682.3,0.51,0.11695,0.00029,4.56136]
[1779580686426,29.31,76682.3,0.51,0.11695,0.00029,4.56136]
[1779580686868,29.32,76682.3,0.51,0.11695,0.00029,4.56136]
[1779580687875,29.32,76677.12,0.51,0.11546,0.00029,4.51986]
[1779580688246,29.32,76677.12,0.51,0.11546,0.00029,4.51986]
[1779580688882,29.32,76675.88,0.51,0.11511,0.00029,4.51]
[1779580690474,29.32,76674.9,0.51,0.11483,0.00028,4.50223]
[1779580690575,29.32,76674.57,0.51,0.11474,0.00028,4.49959]
[1779580693711,29.32,76674.35,0.51,0.11468,0.00028,4.49808]
[1779580693746,29.32,76674.35,0.51,0.11468,0.00028,4.49808]
[1779580694574,29.32,76673.71,0.51,0.11451,0.00028,4.49305]
[1779580694925,29.32,76673.02,0.51,0.1143,0.00028,4.48719]
[1779580699960,29.32,76671.14,0.51,0.11377,0.00028,4.47228]
[1779580704995,29.32,76669.61,0.51,0.11336,0.00028,4.46071]
[1779580710579,29.32,76668.78,0.51,0.11315,0.00028,4.45476]
[1779580716073,29.33,76668.01,0.51,0.11272,0.00028,4.43805]
[1779580723124,29.33,76667.08,0.51,0.11245,0.00028,4.43037]
[1779580726146,29.33,76671.9,0.51,0.11382,0.00028,4.46914]
[1779580732186,29.33,76671.01,0.51,0.11359,0.00028,4.46255]
[1779580737223,29.33,76673.3,0.51,0.11425,0.00028,4.48116]
[1779580742259,29.33,76673.09,0.51,0.1142,0.00028,4.47976]
[1779580747294,29.33,76670.8,0.51,0.11356,0.00028,4.46184]
[1779580752422,29.34,76668.11,0.51,0.11282,0.00028,4.44082]
[1779580760932,29.34,76666.55,0.51,0.11242,0.00028,4.42959]
[1779580766427,29.34,76666.17,0.51,0.11232,0.00028,4.42675]
[1779580767434,29.34,76660.27,0.51,0.11068,0.00028,4.38008]
[1779580776497,29.35,76659.59,0.51,0.11032,0.00028,4.36516]
[1779580781532,29.36,76659.37,0.51,0.1103,0.00028,4.36453]
[1779580786567,29.35,76659.39,0.51,0.1103,0.00028,4.36452]
[1779580788473,29.35,76658.59,0.51,0.11007,0.00028,4.35797]
[1779580788574,29.35,76658.47,0.51,0.11003,0.00028,4.35682]
[1779580793616,29.35,76658.48,0.51,0.11,0.00028,4.35592]
[1779580798654,29.34,76658.37,0.51,0.10993,0.00028,4.3541]
[1779580799397,29.34,76658.37,0.51,0.10993,0.00028,4.3541]
[1779580799580,29.34,76658.37,0.51,0.10993,0.00028,4.3541]
[1779580800136,29.34,76658.01,0.51,0.10983,0.00028,4.35106]
[1779580801865,29.34,76659.17,0.51,0.11014,0.00028,4.36006]
[1779580801889,29.34,76659.56,0.51,0.11024,0.00028,4.36296]
[1779580805551,29.34,76659.55,0.51,0.11021,0.00028,4.36222]
[1779580805705,29.34,76662.36,0.51,0.11099,0.00028,4.38423]
[1779580808497,29.33,76663.18,0.51,0.11119,0.00028,4.39015]
[1779580808515,29.33,76663.18,0.51,0.11119,0.00028,4.39015]
[1779580809596,29.33,76664.58,0.51,0.11157,0.00028,4.40096]
[1779580810050,29.33,76665.45,0.51,0.11179,0.00028,4.40722]
[1779580815073,29.32,76665.61,0.51,0.11179,0.00028,4.40714]
[1779580817127,29.32,76670.86,0.51,0.11323,0.00028,4.4479]
[1779580822136,29.31,76670.3,0.51,0.113,0.00028,4.44156]
[1779580823334,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580823409,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580823951,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580823997,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580824031,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580824072,29.31,76671.78,0.51,0.11341,0.00028,4.45312]
[1779580824020,29.31,76676.39,0.51,0.11471,0.00029,4.4897]
[1779580824836,29.31,76676.61,0.51,0.11478,0.00029,4.49147]
[1779580825843,29.31,76686.74,0.51,0.11768,0.00029,4.57246]
[1779580826806,29.31,76686.74,0.51,0.11768,0.00029,4.57246]
[1779580826847,29.31,76686.74,0.51,0.11768,0.00029,4.57246]
[1779580826948,29.3,76688.57,0.51,0.11818,0.00029,4.58633]
[1779580830202,29.3,76687.98,0.51,0.11798,0.00029,4.58061]
[1779580830246,29.3,76687.98,0.51,0.11798,0.00029,4.58061]
[1779580830879,29.3,76688.12,0.51,0.11801,0.00029,4.58166]
[1779580831819,29.3,76688.12,0.51,0.11801,0.00029,4.58166]
[1779580831847,29.3,76688.12,0.51,0.11801,0.00029,4.58166]
[1779580831885,29.3,76689.01,0.51,0.11803,0.00029,4.5773]
[1779580832125,29.3,76689.01,0.51,0.11803,0.00029,4.5773]
[1779580832132,29.3,76689.01,0.51,0.11803,0.00029,4.5773]
[1779580832893,29.3,76689.3,0.51,0.11811,0.00029,4.57948]
[1779580834036,29.3,76689.3,0.51,0.11811,0.00029,4.57948]
[1779580834040,29.3,76689.3,0.51,0.11811,0.00029,4.57948]
[1779580834104,29.3,76689.3,0.51,0.11811,0.00029,4.57948]
[1779580834113,29.3,76689.16,0.51,0.11806,0.00029,4.57828]
[1779580834132,29.3,76689.16,0.51,0.11806,0.00029,4.57828]
[1779580834258,29.3,76689.16,0.51,0.11806,0.00029,4.57828]
[1779580834906,29.3,76689.16,0.51,0.11806,0.00029,4.5782]
[1779580839924,29.3,76689.01,0.51,0.11801,0.00029,4.57667]
[1779580845983,29.29,76686.5,0.51,0.11726,0.00029,4.55609]
[1779580851021,29.29,76688.51,0.51,0.11783,0.00029,4.57198]
[1779580856062,29.29,76688.06,0.51,0.11769,0.00029,4.56795]
[1779580858040,29.29,76689.81,0.51,0.1182,0.00029,4.58195]
[1779580858062,29.29,76689.81,0.51,0.1182,0.00029,4.58195]
[1779580858142,29.29,76694.6,0.51,0.1196,0.00029,4.6205]
[1779580860259,29.29,76696.01,0.51,0.12002,0.00029,4.6321]
[1779580865039,29.29,76691.58,0.51,0.11873,0.00029,4.5968]
[1779580871210,29.3,76691.44,0.51,0.11872,0.00029,4.59654]
[1779580877373,29.3,76692.51,0.51,0.11906,0.00029,4.60584]
[1779580877663,29.3,76692.51,0.51,0.11906,0.00029,4.60584]
[1779580878010,29.3,76692.46,0.51,0.11906,0.00029,4.60568]
[1779580878469,29.3,76692.46,0.51,0.11906,0.00029,4.60568]
[1779580878627,29.3,76692.46,0.51,0.11906,0.00029,4.60568]
[1779580878646,29.3,76692.46,0.51,0.11906,0.00029,4.60568]
[1779580879140,29.3,76654.67,0.51,0.10831,0.00027,4.30329]
[1779580879455,29.3,76654.67,0.51,0.10831,0.00027,4.30329]
[1779580879714,29.3,76654.67,0.51,0.10831,0.00027,4.30329]
[1779580879975,29.3,76654.67,0.51,0.10831,0.00027,4.30329]
[1779580880076,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580880192,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580880375,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580880753,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580881139,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580881162,29.3,76638.12,0.51,0.10384,0.00027,4.17305]
[1779580880824,29.3,76643.8,0.51,0.10535,0.00027,4.21745]
[1779580881737,29.3,76643.8,0.51,0.10535,0.00027,4.21745]
[1779580881762,29.3,76643.8,0.51,0.10535,0.00027,4.21745]
[1779580881836,29.3,76643.8,0.51,0.10535,0.00027,4.21745]
[1779580881938,29.3,76644.95,0.51,0.10566,0.00027,4.22637]
[1779580883971,29.3,76644.82,0.51,0.10562,0.00027,4.22523]
[1779580884048,29.3,76638.22,0.51,0.10385,0.00027,4.17344]
[1779580885510,29.3,76639.41,0.51,0.10417,0.00027,4.18275]
[1779580885560,29.3,76644.92,0.51,0.10564,0.00027,4.22586]
[1779580887007,29.3,76644.92,0.51,0.10564,0.00027,4.22586]
[1779580887081,29.3,76639.73,0.51,0.10424,0.00027,4.18504]
[1779580888028,29.3,76639.73,0.51,0.10424,0.00027,4.18504]
[1779580888077,29.3,76639.73,0.51,0.10424,0.00027,4.18504]
[1779580889734,29.3,76637.04,0.51,0.10353,0.00027,4.16401]
[1779580889835,29.3,76635.17,0.51,0.10303,0.00026,4.1494]
[1779580895843,29.3,76634.97,0.51,0.10274,0.00026,4.13661]
[1779580901920,29.3,76633.37,0.51,0.10233,0.00026,4.12438]
[1779580904399,29.3,76628.96,0.51,0.10117,0.00026,4.09027]
[1779580909436,29.3,76624.65,0.51,0.10005,0.00026,4.05682]
[1779580910410,29.3,76624.65,0.51,0.10005,0.00026,4.05682]
[1779580910455,29.3,76624.65,0.51,0.10005,0.00026,4.05682]
[1779580911002,29.3,76624.65,0.51,0.10005,0.00026,4.05682]
[1779580911105,29.3,76620.5,0.51,0.09898,0.00026,4.02489]
[1779580911990,29.3,76627.51,0.51,0.1008,0.00026,4.07903]
[1779580917493,29.3,76628.61,0.51,0.10107,0.00026,4.08731]
[1779580919483,29.3,76628.53,0.51,0.10105,0.00026,4.08665]
[1779580923539,29.3,76625.3,0.51,0.10021,0.00026,4.06158]
[1779580930197,29.3,76623.74,0.51,0.09981,0.00026,4.04952]
[1779580930464,29.3,76623.73,0.51,0.09981,0.00026,4.04961]
[1779580930491,29.3,76623.73,0.51,0.09981,0.00026,4.04961]
[1779580930499,29.3,76623.73,0.51,0.09981,0.00026,4.04961]
[1779580934617,29.3,76628.8,0.51,0.10114,0.00026,4.0893]
[1779580937002,29.3,76625.68,0.51,0.10034,0.00026,4.06536]
[1779580937022,29.3,76625.68,0.51,0.10034,0.00026,4.06536]
[1779580939649,29.3,76620.22,0.51,0.09895,0.00026,4.0238]
[1779580944684,29.31,76620.92,0.51,0.09915,0.00026,4.02996]
[1779580945691,29.31,76627.82,0.51,0.10095,0.00026,4.08349]
[1779580946697,29.31,76632.55,0.51,0.10219,0.00026,4.12033]
[1779580950499,29.31,76633.91,0.51,0.10255,0.00026,4.13097]
[1779580950731,29.31,76627.99,0.51,0.10099,0.00026,4.08492]
[1779580951354,29.31,76627.99,0.51,0.10099,0.00026,4.08492]
[1779580951738,29.31,76621.57,0.51,0.0991,0.00026,4.02416]
[1779580952746,29.31,76617.53,0.51,0.09807,0.00026,3.99327]
[1779580956356,29.31,76616.82,0.51,0.0979,0.00026,3.98821]
[1779580956774,29.31,76616.94,0.51,0.09793,0.00026,3.98926]
[1779580961809,29.31,76615.72,0.51,0.09764,0.00025,3.98047]
[1779580962549,29.31,76615.72,0.51,0.09764,0.00025,3.98047]
[1779580962816,29.31,76615.88,0.51,0.09768,0.00025,3.9818]
[1779580964830,29.31,76622.54,0.51,0.0994,0.00026,4.03319]
[1779580969865,29.31,76620.17,0.51,0.09879,0.00026,4.01501]
[1779580973128,29.31,76626.11,0.51,0.10033,0.00026,4.06092]
[1779580975907,29.31,76621.38,0.51,0.0991,0.00026,4.02433]
[1779580980943,29.32,76620.4,0.51,0.09889,0.00026,4.01784]
[1779580982956,29.32,76626.34,0.51,0.10044,0.00026,4.06409]
[1779580987991,29.32,76616.28,0.51,0.09786,0.00026,3.9872]
[1779580990407,29.33,76614.6,0.51,0.09745,0.00025,3.97484]
[1779580990436,29.33,76614.6,0.51,0.09745,0.00025,3.97484]
[1779580990443,29.33,76614.6,0.51,0.09745,0.00025,3.97484]
[1779580995501,29.33,76612.56,0.51,0.09696,0.00025,3.96007]
[1779580996683,29.33,76612.56,0.51,0.09697,0.00025,3.96018]
[1779580996742,29.33,76612.56,0.51,0.09697,0.00025,3.96018]
[1779580998063,29.33,76604.11,0.51,0.09487,0.00025,3.89647]
[1779580998613,29.33,76604.11,0.51,0.09487,0.00025,3.89647]
[1779581004103,29.34,76603.03,0.51,0.09468,0.00025,3.89076]
[1779581009139,29.35,76603.02,0.51,0.09475,0.00025,3.89274]
[1779581010146,29.35,76608.18,0.51,0.09605,0.00025,3.93234]
[1779581015180,29.36,76608.81,0.51,0.09603,0.00025,3.92768]
[1779581016557,29.36,76607.91,0.51,0.09582,0.00025,3.92118]
[1779581016563,29.36,76607.91,0.51,0.09582,0.00025,3.92118]
[1779581017082,29.36,76607.91,0.51,0.09582,0.00025,3.92118]
[1779581017102,29.36,76607.91,0.51,0.09582,0.00025,3.92118]
[1779581017132,29.36,76607.91,0.51,0.09582,0.00025,3.92118]
[1779581017234,29.37,76614.87,0.51,0.09759,0.00025,3.97468]
[1779581017769,29.37,76614.87,0.51,0.09759,0.00025,3.97468]
[1779581017808,29.37,76614.87,0.51,0.09759,0.00025,3.97468]
[1779581017813,29.37,76614.87,0.51,0.09759,0.00025,3.97468]
[1779581020216,29.37,76621.49,0.51,0.09931,0.00026,4.02624]
[1779581023525,29.37,76624.45,0.51,0.10009,0.00026,4.04952]
[1779581024244,29.37,76624.33,0.51,0.10006,0.00026,4.04875]
[1779581029280,29.37,76625.12,0.51,0.1003,0.00026,4.0556]
[1779581034325,29.38,76625.88,0.51,0.10052,0.00026,4.06216]
[1779581036337,29.38,76629.97,0.51,0.10159,0.00026,4.09401]
[1779581041371,29.38,76631.16,0.51,0.10192,0.00026,4.10363]
[1779581047414,29.38,76628.66,0.51,0.10128,0.00026,4.08485]
[1779581052987,29.39,76630.7,0.51,0.10183,0.00026,4.10114]
[1779581058491,29.39,76630.75,0.51,0.10186,0.00026,4.10206]
[1779581063526,29.39,76633.33,0.51,0.10255,0.00026,4.12235]
[1779581068560,29.39,76629.99,0.51,0.10169,0.00026,4.09686]
[1779581070924,29.39,76625.08,0.51,0.1004,0.00026,4.0587]
[1779581072992,29.39,76625.08,0.51,0.1004,0.00026,4.0587]
[1779581073017,29.39,76625.08,0.51,0.1004,0.00026,4.0587]
[1779581074639,29.39,76624.51,0.51,0.1,0.00026,4.04273]
[1779581074653,29.39,76623.96,0.51,0.09986,0.00026,4.03841]
[1779581079944,29.39,76622.18,0.51,0.09939,0.00026,4.02446]
[1779581086691,29.39,76620.34,0.51,0.09891,0.00026,4.01013]
[1779581089099,29.39,76620.59,0.51,0.09897,0.00026,4.01202]
[1779581089159,29.39,76620.56,0.51,0.09896,0.00026,4.01173]
[1779581094746,29.39,76619.73,0.51,0.09878,0.00026,4.00619]
[1779581096414,29.39,76618.8,0.51,0.09855,0.00026,3.99929]
[1779581097326,29.39,76615.84,0.51,0.0978,0.00026,3.97692]
[1779581099342,29.39,76604.43,0.51,0.09493,0.00025,3.89026]
[1779581102403,29.4,76608.37,0.51,0.09594,0.00025,3.92076]
[1779581103364,29.4,76614.41,0.51,0.09747,0.00025,3.96698]
[1779581107401,29.4,76609.43,0.51,0.09622,0.00025,3.92929]
[1779581110364,29.4,76604.79,0.51,0.09509,0.00025,3.89514]
[1779581111681,29.4,76604.81,0.51,0.09511,0.00025,3.89569]
[1779581111693,29.4,76604.81,0.51,0.09511,0.00025,3.89569]
[1779581111709,29.4,76604.81,0.51,0.09511,0.00025,3.89569]
[1779581111871,29.4,76604.81,0.51,0.09511,0.00025,3.89569]
[1779581113721,29.41,76604.99,0.51,0.09517,0.00025,3.89745]
[1779581115489,29.41,76605.95,0.51,0.09544,0.00025,3.90554]
[1779581115897,29.41,76605.97,0.51,0.09545,0.00025,3.90608]
[1779581119534,29.41,76604.67,0.51,0.09515,0.00025,3.89679]
[1779581119629,29.41,76604.67,0.51,0.09515,0.00025,3.89699]
[1779581124648,29.41,76601.47,0.51,0.09431,0.00025,3.87131]
[1779581131006,29.4,76600.0,0.51,0.09364,0.00025,3.84677]
[1779581136044,29.39,76597.15,0.51,0.09289,0.00025,3.82392]
[1779581141092,29.39,76592.77,0.51,0.09182,0.00024,3.79109]
[1779581143105,29.39,76588.72,0.51,0.09082,0.00024,3.76014]
[1779581148140,29.38,76585.14,0.51,0.08991,0.00024,3.73204]
[1779581154163,29.38,76584.97,0.51,0.08984,0.00024,3.72982]
[1779581160223,29.39,76585.19,0.51,0.08994,0.00024,3.73298]
[1779581163244,29.38,76581.24,0.51,0.08897,0.00024,3.70288]
[1779581164253,29.38,76576.28,0.51,0.08779,0.00024,3.66592]
[1779581169289,29.38,76572.43,0.51,0.08686,0.00023,3.63669]
[1779581175335,29.38,76569.64,0.51,0.08619,0.00023,3.61545]
[1779581180365,29.37,76566.66,0.51,0.08548,0.00023,3.59304]
[1779581185400,29.37,76567.55,0.51,0.08567,0.00023,3.5991]
[1779581190433,29.37,76570.9,0.51,0.08643,0.00023,3.62301]
[1779581195470,29.37,76570.74,0.51,0.08614,0.00023,3.61015]
[1779581201512,29.36,76570.55,0.51,0.08607,0.00023,3.60791]
[1779581204080,29.36,76562.81,0.51,0.08427,0.00023,3.551]
[1779581208827,29.36,76564.09,0.51,0.08456,0.00023,3.56008]
[1779581208928,29.36,76561.97,0.51,0.08407,0.00023,3.54456]
[1779581214151,29.36,76563.07,0.51,0.08431,0.00023,3.55229]
[1779581219638,29.36,76561.89,0.51,0.08403,0.00023,3.54336]
[1779581224673,29.36,76561.58,0.51,0.08395,0.00023,3.54084]
[1779581230420,29.36,76563.58,0.51,0.0844,0.00023,3.55522]
[1779581230553,29.35,76564.13,0.51,0.08453,0.00023,3.55908]
[1779581231734,29.36,76577.06,0.51,0.08755,0.00024,3.65445]
[1779581232742,29.36,76582.43,0.51,0.08882,0.00024,3.69427]
[1779581235867,29.36,76586.27,0.51,0.08977,0.00024,3.72371]
[1779581241803,29.36,76587.25,0.51,0.09001,0.00024,3.73127]
[1779581244366,29.36,76598.82,0.51,0.09283,0.00025,3.81802]
[1779581250881,29.36,76602.41,0.51,0.09374,0.00025,3.84581]
[1779581256908,29.37,76604.3,0.51,0.094,0.00025,3.84989]
[1779581261944,29.37,76603.63,0.51,0.09385,0.00025,3.84512]
[1779581266978,29.37,76603.19,0.51,0.09375,0.00025,3.84214]
[1779581272016,29.37,76600.45,0.51,0.09309,0.00025,3.822]
[1779581277255,29.37,76601.4,0.51,0.09334,0.00025,3.82957]
[1779581282089,29.38,76592.08,0.51,0.09106,0.00024,3.7597]
[1779581284103,29.38,76588.02,0.51,0.09008,0.00024,3.72936]
[1779581289138,29.38,76588.31,0.51,0.09019,0.00024,3.73276]
[1779581294174,29.38,76586.17,0.51,0.08968,0.00024,3.7171]
[1779581299207,29.38,76584.12,0.51,0.08917,0.00024,3.70132]
[1779581304244,29.39,76584.01,0.51,0.08919,0.00024,3.70197]
[1779581309279,29.39,76584.33,0.51,0.0893,0.00024,3.70544]
[1779581314316,29.4,76589.77,0.51,0.09044,0.00024,3.73663]
[1779581316329,29.4,76599.43,0.51,0.09282,0.00025,3.80964]
[1779581321366,29.4,76601.73,0.51,0.09341,0.00025,3.82781]
[1779581325394,29.41,76596.57,0.51,0.09216,0.00025,3.78961]
[1779581330499,29.41,76597.36,0.51,0.09238,0.00025,3.79636]
[1779581334455,29.42,76592.72,0.51,0.09128,0.00024,3.76258]
[1779581339491,29.42,76591.47,0.51,0.09102,0.00024,3.75441]
[1779581344526,29.43,76590.43,0.51,0.09081,0.00024,3.74795]
[1779581350444,29.43,76589.87,0.51,0.0907,0.00024,3.7448]
[1779581356611,29.44,76588.29,0.51,0.0904,0.00024,3.73526]
[1779581361645,29.44,76585.16,0.51,0.08961,0.00024,3.71111]
[1779581363658,29.44,76578.84,0.51,0.08811,0.00024,3.66441]
[1779581368693,29.44,76577.77,0.51,0.0879,0.00024,3.65786]
[1779581373731,29.45,76576.89,0.51,0.08749,0.00024,3.6412]
[1779581380779,29.45,76574.78,0.51,0.08701,0.00023,3.62595]
[1779581386821,29.45,76575.38,0.51,0.08713,0.00024,3.62974]
[1779581391859,29.44,76572.06,0.51,0.08633,0.00023,3.6049]
[1779581396894,29.45,76571.59,0.51,0.08629,0.00023,3.60349]
[1779581401930,29.46,76569.97,0.51,0.08598,0.00023,3.59364]
[1779581406965,29.47,76567.42,0.51,0.08546,0.00023,3.57728]
[1779581409988,29.48,76572.55,0.51,0.0867,0.00023,3.61621]
[1779581413011,29.48,76577.67,0.51,0.08794,0.00024,3.65511]
[1779581418056,29.48,76580.31,0.51,0.08856,0.00024,3.67441]
[1779581422077,29.48,76576.07,0.51,0.08754,0.00024,3.64254]
[1779581428121,29.48,76573.54,0.51,0.08693,0.00023,3.62348]
[1779581433157,29.48,76573.59,0.51,0.0867,0.00023,3.61243]
[1779581440203,29.47,76574.38,0.51,0.08687,0.00023,3.6179]
[1779581445771,29.47,76574.95,0.51,0.087,0.00023,3.62189]
[1779581452288,29.47,76575.15,0.51,0.08704,0.00023,3.6231]
[1779581457323,29.47,76575.59,0.51,0.08715,0.00024,3.62662]
[1779581464374,29.49,76575.44,0.51,0.08721,0.00024,3.62857]
[1779581466389,29.49,76567.73,0.51,0.08542,0.00023,3.57239]
[1779581471423,29.5,76562.76,0.51,0.08433,0.00023,3.53782]
[1779581472430,29.5,76569.14,0.51,0.08582,0.00023,3.58488]
[1779581477466,29.51,76569.93,0.51,0.08608,0.00023,3.59307]
[1779581482501,29.51,76572.74,0.51,0.08678,0.00023,3.61504]
[1779581487536,29.52,76575.18,0.51,0.08741,0.00024,3.63457]
[1779581489549,29.52,76579.51,0.51,0.08844,0.00024,3.66679]
[1779581492571,29.53,76586.61,0.51,0.08994,0.00024,3.70925]
[1779581498612,29.54,76587.48,0.51,0.0902,0.00024,3.71745]
[1779581503647,29.54,76587.9,0.51,0.09035,0.00024,3.72195]
[1779581508686,29.54,76589.53,0.51,0.09072,0.00024,3.73345]
[1779581516272,29.54,76589.6,0.51,0.09072,0.00024,3.73337]
[1779581522783,29.55,76589.27,0.51,0.09075,0.00024,3.73437]
[1779581526826,29.56,76585.28,0.51,0.08984,0.00024,3.70615]
[1779581531847,29.56,76584.11,0.51,0.08956,0.00024,3.69752]
[1779581536211,29.55,76583.59,0.51,0.08941,0.00024,3.69294]
[1779581536882,29.55,76582.86,0.51,0.08923,0.00024,3.68736]
[1779581541921,29.55,76581.47,0.51,0.08887,0.00024,3.67622]
[1779581544941,29.55,76575.76,0.51,0.0875,0.00024,3.63371]
[1779581549977,29.55,76573.85,0.51,0.08704,0.00023,3.61924]
[1779581555897,29.54,76573.41,0.51,0.0867,0.00023,3.60466]
[1779581560705,29.54,76573.28,0.51,0.08666,0.00023,3.60345]
[1779581560734,29.54,76569.48,0.51,0.08577,0.00023,3.57562]
[1779581566619,29.55,76572.54,0.51,0.08651,0.00023,3.59891]
[1779581572133,29.56,76572.33,0.51,0.08653,0.00023,3.5996]
[1779581576689,29.57,76576.34,0.51,0.08755,0.00024,3.6312]
[1779581582201,29.58,76583.85,0.51,0.08939,0.00024,3.68848]
[1779581583208,29.58,76587.77,0.51,0.09035,0.00024,3.71781]
[1779581588242,29.58,76586.86,0.51,0.09017,0.00024,3.71235]
[1779581593279,29.59,76587.31,0.51,0.09033,0.00024,3.71718]
[1779581598316,29.58,76586.79,0.51,0.09016,0.00024,3.71206]
[1779581600423,29.58,76593.87,0.51,0.09186,0.00024,3.76419]
[1779581605842,29.58,76594.03,0.51,0.09188,0.00024,3.76476]
[1779581611404,29.58,76595.37,0.51,0.09197,0.00024,3.76365]
[1779581616439,29.58,76596.25,0.51,0.09222,0.00025,3.77116]
[1779581621473,29.59,76596.53,0.51,0.09232,0.00025,3.77424]
[1779581626511,29.59,76596.94,0.51,0.09245,0.00025,3.77825]
[1779581631545,29.6,76596.0,0.51,0.09225,0.00025,3.77217]
[1779581636577,29.6,76595.62,0.51,0.09219,0.00024,3.77024]
[1779581641613,29.6,76596.09,0.51,0.09233,0.00025,3.77464]
[1779581646650,29.61,76596.17,0.51,0.09238,0.00025,3.7761]
[1779581651685,29.61,76596.04,0.51,0.09238,0.00025,3.77597]
[1779581653698,29.61,76599.87,0.51,0.09333,0.00025,3.80493]
[1779581658733,29.61,76599.3,0.51,0.0932,0.00025,3.80103]
[1779581663769,29.62,76598.97,0.51,0.09314,0.00025,3.79913]
[1779581669811,29.62,76598.37,0.51,0.09302,0.00025,3.79535]
[1779581675854,29.62,76598.17,0.51,0.09275,0.00025,3.78336]
[1779581677868,29.62,76593.75,0.51,0.09168,0.00024,3.75065]
[1779581684991,29.63,76591.03,0.51,0.09104,0.00024,3.73122]
[1779581691965,29.64,76591.78,0.51,0.09128,0.00024,3.73859]
[1779581698007,29.64,76592.62,0.51,0.09153,0.00024,3.74601]
[1779581703049,29.65,76593.55,0.51,0.09178,0.00024,3.75385]
[1779581708087,29.65,76594.74,0.51,0.0921,0.00024,3.7635]
[1779581714460,29.65,76594.14,0.51,0.09198,0.00024,3.75969]
[1779581714495,29.65,76598.92,0.51,0.09316,0.00025,3.79579]
[1779581717674,29.65,76606.07,0.51,0.09495,0.00025,3.84964]
[1779581723978,29.66,76606.16,0.51,0.09498,0.00025,3.85047]
[1779581724079,29.66,76606.3,0.51,0.09501,0.00025,3.85161]
[1779581730245,29.66,76605.67,0.51,0.09486,0.00025,3.84713]
[1779581732905,29.66,76605.17,0.51,0.0945,0.00025,3.83199]
[1779581732999,29.66,76605.9,0.51,0.09467,0.00025,3.83731]
[1779581734076,29.66,76605.9,0.51,0.09467,0.00025,3.83731]
[1779581733665,29.66,76611.01,0.51,0.09595,0.00025,3.8757]
[1779581734314,29.66,76611.01,0.51,0.09595,0.00025,3.8757]
[1779581734574,29.66,76611.01,0.51,0.09595,0.00025,3.8757]
[1779581734581,29.66,76611.01,0.51,0.09595,0.00025,3.8757]
[1779581734634,29.66,76629.12,0.51,0.10061,0.00026,4.01349]
[1779581736287,29.66,76635.34,0.51,0.10224,0.00026,4.06118]
[1779581737816,29.66,76631.81,0.51,0.10131,0.00026,4.034]
[1779581739029,29.66,76631.81,0.51,0.10131,0.00026,4.034]
[1779581739083,29.66,76631.81,0.51,0.10131,0.00026,4.034]
[1779581739952,29.66,76631.51,0.51,0.10123,0.00026,4.03166]
[1779581740433,29.66,76631.51,0.51,0.10123,0.00026,4.03166]
[1779581740534,29.66,76631.34,0.51,0.10118,0.00026,4.03034]
[1779581742538,29.66,76628.01,0.51,0.10031,0.00026,4.00484]
[1779581747886,29.66,76635.35,0.51,0.10224,0.00026,4.06114]
[1779581751396,29.66,76639.99,0.51,0.10346,0.00027,4.09665]
[1779581755421,29.65,76632.45,0.51,0.10146,0.00026,4.03838]
[1779581760457,29.65,76634.59,0.51,0.10202,0.00026,4.05484]
[1779581763477,29.65,76630.58,0.51,0.10097,0.00026,4.02414]
[1779581768033,29.66,76626.8,0.51,0.1,0.00026,3.99553]
[1779581770528,29.66,76620.37,0.51,0.09833,0.00026,3.94651]
[1779581772270,29.66,76620.17,0.51,0.09829,0.00026,3.94514]
[1779581772541,29.66,76620.37,0.51,0.09834,0.00026,3.94666]
[1779581776828,29.66,76613.62,0.51,0.09661,0.00025,3.89543]
[1779581782610,29.66,76613.55,0.51,0.09659,0.00025,3.89477]
[1779581785666,29.65,76613.5,0.51,0.09658,0.00025,3.89427]
[1779581785674,29.65,76613.5,0.51,0.09658,0.00025,3.89427]
[1779581785717,29.65,76607.82,0.51,0.09514,0.00025,3.85139]
[1779581789218,29.66,76607.72,0.51,0.09513,0.00025,3.85105]
[1779581789658,29.66,76607.64,0.51,0.09512,0.00025,3.85059]
[1779581791685,29.66,76604.12,0.51,0.094,0.00025,3.8129]
[1779581796713,29.66,76604.32,0.51,0.09406,0.00025,3.81489]
[1779581801745,29.66,76605.44,0.51,0.09436,0.00025,3.82372]
[1779581806780,29.66,76600.51,0.51,0.09315,0.00025,3.7873]
[1779581811815,29.67,76599.03,0.51,0.09281,0.00025,3.77705]
[1779581816849,29.67,76598.81,0.51,0.09279,0.00025,3.77626]
[1779581821885,29.67,76598.24,0.51,0.09267,0.00025,3.77287]
[1779581823898,29.68,76593.82,0.51,0.0916,0.00024,3.74034]
[1779581828933,29.68,76593.85,0.51,0.09165,0.00024,3.7417]
[1779581837997,29.69,76593.79,0.51,0.0917,0.00024,3.74327]
[1779581843034,29.7,76592.58,0.51,0.09144,0.00024,3.7354]
[1779581848069,29.7,76592.7,0.51,0.09151,0.00024,3.73746]
[1779581854112,29.71,76592.1,0.51,0.09117,0.00024,3.72316]
[1779581860449,29.71,76591.1,0.51,0.09092,0.00024,3.71555]
[1779581860471,29.71,76591.1,0.51,0.09092,0.00024,3.71555]
[1779581861752,29.7,76591.1,0.51,0.09092,0.00024,3.7154]
[1779581861853,29.71,76591.1,0.51,0.09092,0.00024,3.71555]
[1779581865871,29.71,76591.1,0.51,0.09095,0.00024,3.71645]
[1779581865874,29.71,76591.1,0.51,0.09095,0.00024,3.71645]
[1779581866198,29.71,76592.18,0.51,0.09122,0.00024,3.72472]
[1779581867025,29.71,76592.18,0.51,0.09122,0.00024,3.72472]
[1779581867096,29.71,76592.18,0.51,0.09122,0.00024,3.72472]
[1779581867225,29.71,76592.18,0.51,0.09122,0.00024,3.72472]
[1779581867206,29.71,76597.35,0.51,0.0925,0.00025,3.76336]
[1779581867282,29.71,76597.35,0.51,0.0925,0.00025,3.76336]
[1779581868213,29.71,76612.03,0.51,0.09616,0.00025,3.87349]
[1779581869219,29.71,76619.22,0.51,0.098,0.00026,3.92813]
[1779581872143,29.72,76615.38,0.51,0.09705,0.00025,3.89988]
[1779581873495,29.72,76615.38,0.51,0.09705,0.00025,3.89988]
[1779581881257,29.73,76614.71,0.51,0.09694,0.00025,3.89678]
[1779581881641,29.73,76614.71,0.51,0.09694,0.00025,3.89678]
[1779581881650,29.73,76614.71,0.51,0.09697,0.00025,3.89761]
[1779581883318,29.73,76609.36,0.51,0.09562,0.00025,3.85723]
[1779581886973,29.73,76608.28,0.51,0.09534,0.00025,3.84909]
[1779581889145,29.73,76608.35,0.51,0.09536,0.00025,3.84956]
[1779581894396,29.73,76610.41,0.51,0.09587,0.00025,3.86485]
[1779581899431,29.73,76610.35,0.51,0.09585,0.00025,3.86422]
[1779581904466,29.73,76607.79,0.51,0.0952,0.00025,3.84484]
[1779581909502,29.73,76605.75,0.51,0.09469,0.00025,3.8294]
[1779581911515,29.72,76603.17,0.51,0.09377,0.00025,3.79783]
[1779581916553,29.72,76601.58,0.51,0.09335,0.00025,3.78523]
[1779581922592,29.71,76601.49,0.51,0.0933,0.00025,3.78358]
[1779581927627,29.71,76601.62,0.51,0.09332,0.00025,3.78415]
[1779581932662,29.71,76602.26,0.51,0.09343,0.00025,3.78743]
[1779581935733,29.7,76601.93,0.51,0.09331,0.00025,3.78386]
[1779581935785,29.7,76601.4,0.51,0.09316,0.00025,3.77955]
[1779581939236,29.7,76596.83,0.51,0.092,0.00025,3.74444]
[1779581944745,29.69,76600.06,0.51,0.09273,0.00025,3.76645]
[1779581954816,29.69,76601.25,0.51,0.09306,0.00025,3.77639]
[1779581964887,29.68,76600.85,0.51,0.09286,0.00025,3.77039]
[1779581969921,29.67,76603.98,0.51,0.09358,0.00025,3.79203]
[1779581975963,29.66,76605.35,0.51,0.0936,0.00025,3.78863]
[1779581980998,29.65,76602.41,0.51,0.09281,0.00025,3.76475]
[1779581986033,29.64,76601.71,0.51,0.09258,0.00025,3.75783]
[1779581993083,29.63,76599.8,0.51,0.09203,0.00025,3.74134]
[1779581998118,29.63,76597.6,0.51,0.09144,0.00024,3.7234]
[1779582004162,29.62,76598.98,0.51,0.09172,0.00025,3.73181]
[1779582005254,29.62,76608.53,0.51,0.09407,0.00025,3.80288]
[1779582005615,29.62,76608.53,0.51,0.09407,0.00025,3.80288]
[1779582006245,29.61,76609.08,0.51,0.0942,0.00025,3.80667]
[1779582007666,29.61,76609.08,0.51,0.0942,0.00025,3.80667]
[1779582010337,29.61,76609.18,0.51,0.09418,0.00025,3.80616]
[1779582010344,29.61,76609.18,0.51,0.09418,0.00025,3.80616]
[1779582010848,29.61,76609.63,0.51,0.09428,0.00025,3.80912]
[1779582011277,29.61,76615.4,0.51,0.09572,0.00025,3.85216]
[1779582012269,29.6,76628.26,0.51,0.099,0.00026,3.94932]
[1779582016102,29.6,76630.85,0.51,0.09966,0.00026,3.96873]
[1779582020021,29.6,76634.38,0.51,0.10056,0.00026,3.99501]
[1779582020072,29.6,76634.45,0.51,0.10056,0.00026,3.99489]
[1779582023164,29.59,76635.1,0.51,0.1007,0.00026,3.99904]
[1779582024117,29.59,76634.94,0.51,0.10065,0.00026,3.99762]
[1779582024302,29.59,76635.42,0.51,0.10077,0.00026,4.00111]
[1779582029336,29.58,76635.52,0.51,0.10075,0.00026,4.00049]
[1779582034683,29.58,76633.56,0.51,0.09992,0.00026,3.97208]
[1779582039406,29.56,76622.59,0.51,0.09693,0.00026,3.88417]
[1779582044440,29.54,76619.34,0.51,0.09601,0.00025,3.85698]
[1779582045986,29.54,76619.34,0.51,0.09601,0.00025,3.85698]
[1779582046164,29.54,76619.34,0.51,0.09601,0.00025,3.85698]
[1779582049165,29.54,76618.23,0.51,0.0957,0.00025,3.84755]
[1779582050860,29.53,76616.9,0.51,0.09529,0.00025,3.83545]
[1779582053040,29.53,76615.97,0.51,0.09504,0.00025,3.82791]
[1779582054970,29.52,76615.64,0.51,0.09492,0.00025,3.8244]
[1779582057021,29.52,76615.64,0.51,0.09489,0.00025,3.82338]
[1779582058614,29.51,76611.72,0.51,0.09385,0.00025,3.7923]
[1779582059076,29.51,76611.72,0.51,0.09385,0.00025,3.7923]
[1779582059078,29.51,76611.72,0.51,0.09385,0.00025,3.7923]
[1779582063948,29.5,76609.8,0.51,0.0933,0.00025,3.7758]
[1779582065782,29.5,76608.9,0.51,0.09303,0.00025,3.76761]
[1779582066203,29.5,76608.9,0.51,0.09303,0.00025,3.76761]
[1779582066667,29.49,76605.24,0.51,0.09208,0.00025,3.73903]
[1779582067344,29.49,76605.24,0.51,0.09208,0.00025,3.73903]
[1779582067355,29.49,76605.24,0.51,0.09208,0.00025,3.73903]
[1779582067350,29.49,76591.17,0.51,0.08862,0.00024,3.63363]
[1779582068405,29.49,76584.12,0.51,0.08692,0.00024,3.58094]
[1779582068541,29.49,76584.12,0.51,0.08692,0.00024,3.58094]
[1779582069382,29.49,76584.12,0.51,0.08692,0.00024,3.58094]
[1779582069359,29.46,76582.79,0.51,0.08638,0.00024,3.56449]
[1779582071420,29.43,76581.85,0.51,0.08595,0.00024,3.55111]
[1779582071426,29.43,76581.85,0.51,0.08595,0.00024,3.55111]
[1779582071458,29.42,76578.05,0.51,0.08504,0.00023,3.52266]
[1779582072447,29.42,76578.05,0.51,0.08504,0.00023,3.52266]
[1779582078181,29.36,76576.64,0.51,0.08427,0.00023,3.49865]
[1779582079636,29.36,76573.99,0.51,0.08362,0.00023,3.47818]
[1779582080224,29.35,76573.99,0.51,0.08358,0.00023,3.47702]
[1779582080613,29.35,76573.99,0.51,0.08358,0.00023,3.47702]
[1779582085729,29.34,76576.26,0.51,0.08401,0.00023,3.49067]
[1779582088852,29.34,76575.81,0.51,0.08389,0.00023,3.48681]
[1779582089424,29.33,76562.66,0.51,0.08083,0.00023,3.38986]
[1779582090294,29.33,76549.95,0.51,0.07796,0.00022,3.298]
[1779582096448,29.31,76549.81,0.51,0.07758,0.00022,3.28227]
[1779582096488,29.31,76550.29,0.51,0.07766,0.00022,3.28467]
[1779582098158,29.3,76551.12,0.51,0.07781,0.00022,3.28955]
[1779582098251,29.3,76552.27,0.51,0.07805,0.00022,3.29734]
[1779582103864,29.29,76553.94,0.51,0.07833,0.00022,3.30634]
[1779582108898,29.28,76555.37,0.51,0.07859,0.00022,3.31465]
[1779582112526,29.28,76555.77,0.51,0.07865,0.00022,3.31676]
[1779582112532,29.28,76555.77,0.51,0.07865,0.00022,3.31676]
[1779582112928,29.27,76556.31,0.51,0.07873,0.00022,3.31923]
[1779582116631,29.26,76559.07,0.51,0.07929,0.00022,3.33718]
[1779582117151,29.26,76559.36,0.51,0.07932,0.00022,3.33824]
[1779582124011,29.23,76560.11,0.51,0.07931,0.00022,3.33781]
[1779582129040,29.21,76562.98,0.51,0.07979,0.00022,3.35342]
[1779582136090,29.17,76563.8,0.51,0.07972,0.00022,3.35098]
[1779582145156,29.13,76564.46,0.51,0.07952,0.00022,3.34486]
[1779582150188,29.1,76564.78,0.51,0.07941,0.00022,3.34123]
[1779582153420,29.09,76565.07,0.51,0.07917,0.00022,3.33003]
[1779582153424,29.08,76557.85,0.51,0.07753,0.00022,3.27712]
[1779582155231,29.07,76552.17,0.51,0.07621,0.00022,3.23453]
[1779582160262,29.05,76553.38,0.51,0.07632,0.00022,3.23806]
[1779582161862,29.05,76551.87,0.51,0.07596,0.00022,3.22632]
[1779582162276,29.04,76550.86,0.51,0.07571,0.00022,3.21817]
[1779582167315,29.02,76549.5,0.51,0.07526,0.00022,3.20367]
[1779582172348,28.89,76550.18,0.51,0.0745,0.00022,3.17884]
[1779582177381,28.74,76553.3,0.51,0.07405,0.00022,3.16427]
[1779582182416,28.72,76553.27,0.51,0.07394,0.00022,3.16098]
[1779582186445,28.71,76560.84,0.51,0.07552,0.00022,3.21247]
[1779582191480,28.7,76559.21,0.51,0.07505,0.00022,3.19713]
[1779582196515,28.68,76559.03,0.51,0.07488,0.00022,3.19156]
[1779582201568,28.65,76558.23,0.51,0.07454,0.00022,3.18064]
[1779582206602,28.63,76557.85,0.51,0.07428,0.00022,3.17226]
[1779582211667,28.56,76558.06,0.51,0.07357,0.00022,3.14551]
[1779582213243,28.56,76558.06,0.51,0.07357,0.00022,3.14551]
[1779582213246,28.56,76558.06,0.51,0.07357,0.00022,3.14551]
[1779582213514,28.45,76558.24,0.51,0.07286,0.00022,3.12233]
[1779582215304,28.45,76558.08,0.51,0.07279,0.00022,3.12]
[1779582215423,28.44,76558.08,0.51,0.07276,0.00022,3.11881]
[1779582215807,28.44,76558.08,0.51,0.07276,0.00022,3.11881]
[1779582217272,28.44,76557.96,0.51,0.07273,0.00022,3.11796]
[1779582222895,28.41,76558.0,0.51,0.07252,0.00022,3.11118]
[1779582228895,28.38,76557.42,0.51,0.07222,0.00021,3.10124]
[1779582237223,28.35,76556.63,0.51,0.07181,0.00021,3.08759]
[1779582237228,28.35,76556.63,0.51,0.07181,0.00021,3.08759]
[1779582237324,28.33,76556.55,0.51,0.07165,0.00021,3.08252]
[1779582243267,28.31,76555.55,0.51,0.07131,0.00021,3.07096]
[1779582243311,28.31,76555.55,0.51,0.07131,0.00021,3.07096]
[1779582248886,28.24,76553.52,0.51,0.07036,0.00021,3.03962]
[1779582253920,28.18,76552.15,0.51,0.06964,0.00021,3.01545]
[1779582256431,28.17,76550.6,0.51,0.06928,0.00021,3.00352]
[1779582256560,28.09,76548.11,0.51,0.06819,0.00021,2.96698]
[1779582256638,28.09,76548.11,0.51,0.06819,0.00021,2.96698]
[1779582259782,28.05,76548.26,0.51,0.06793,0.00021,2.95804]
[1779582260524,28.05,76548.26,0.51,0.06793,0.00021,2.95804]
[1779582260550,28.04,76547.67,0.51,0.06775,0.00021,2.95211]
[1779582262649,28.04,76547.58,0.51,0.06768,0.00021,2.9497]
[1779582262982,28.04,76547.2,0.51,0.0676,0.00021,2.94704]
[1779582264642,28.0,76545.69,0.51,0.06701,0.00021,2.92691]
[1779582270623,27.92,76544.85,0.51,0.06628,0.0002,2.90212]
[1779582280110,27.82,76542.18,0.51,0.06486,0.0002,2.85066]
[1779582285516,27.81,76541.62,0.51,0.06466,0.0002,2.84383]
[1779582287271,27.8,76541.39,0.51,0.06459,0.0002,2.8415]
[1779582287516,27.8,76541.39,0.51,0.06459,0.0002,2.8415]
[1779582287570,27.8,76541.39,0.51,0.06459,0.0002,2.8415]
[1779582287551,27.8,76541.02,0.51,0.06447,0.0002,2.83748]
[1779582289324,27.8,76541.02,0.51,0.06447,0.0002,2.83748]
[1779582289357,27.79,76535.49,0.51,0.06333,0.0002,2.79791]
[1779582295225,27.77,76537.27,0.51,0.06356,0.0002,2.80606]
[1779582297242,27.77,76529.3,0.51,0.06195,0.0002,2.75019]
[1779582302274,27.76,76541.89,0.51,0.06436,0.0002,2.8335]
[1779582303280,27.75,76547.21,0.51,0.06541,0.0002,2.86973]
[1779582308316,27.74,76545.71,0.51,0.06499,0.0002,2.85534]
[1779582313350,27.72,76543.69,0.51,0.06447,0.0002,2.83754]
[1779582318389,27.7,76539.35,0.51,0.0635,0.0002,2.80386]
[1779582323424,27.69,76537.17,0.51,0.06296,0.0002,2.78547]
[1779582326599,27.69,76537.42,0.51,0.06298,0.0002,2.78588]
[1779582326687,27.68,76537.55,0.51,0.06298,0.0002,2.78612]
[1779582331984,27.67,76538.5,0.51,0.06287,0.0002,2.77913]
[1779582337521,27.65,76538.04,0.51,0.06267,0.0002,2.77219]
[1779582345581,27.63,76538.63,0.51,0.06264,0.0002,2.77141]
[1779582352126,27.61,76538.61,0.51,0.06252,0.0002,2.76715]
[1779582358674,27.6,76539.5,0.51,0.06259,0.0002,2.76973]
[1779582360857,27.59,76543.54,0.51,0.06336,0.0002,2.79641]
[1779582361696,27.59,76542.92,0.51,0.06322,0.0002,2.7915]
[1779582361847,27.59,76542.92,0.51,0.06322,0.0002,2.7915]
[1779582362706,27.59,76552.46,0.51,0.06513,0.0002,2.85723]
[1779582367737,27.57,76556.7,0.51,0.06589,0.00021,2.88325]
[1779582373779,27.55,76556.34,0.51,0.06568,0.00021,2.87614]
[1779582378814,27.54,76555.59,0.51,0.06542,0.00021,2.8671]
[1779582385866,27.52,76555.99,0.51,0.06535,0.00021,2.86468]
[1779582390902,27.5,76557.75,0.51,0.0656,0.00021,2.87335]
[1779582395937,27.49,76561.08,0.51,0.06596,0.00021,2.88257]
[1779582402479,27.46,76562.09,0.51,0.06601,0.00021,2.88436]
[1779582404402,27.46,76562.09,0.51,0.06601,0.00021,2.88436]
[1779582404420,27.46,76563.09,0.51,0.06618,0.00021,2.88992]
[1779582408521,27.46,76563.09,0.51,0.06618,0.00021,2.88992]
[1779582408567,27.44,76563.09,0.51,0.06609,0.00021,2.88689]
[1779582416076,27.42,76564.33,0.51,0.06619,0.00021,2.89042]
[1779582418257,27.42,76564.33,0.51,0.06619,0.00021,2.89042]
[1779582418315,27.42,76564.33,0.51,0.06619,0.00021,2.89042]
[1779582418403,27.41,76565.45,0.51,0.06636,0.00021,2.89613]
[1779582418817,27.41,76565.45,0.51,0.06636,0.00021,2.89613]
[1779582419097,27.41,76565.45,0.51,0.06636,0.00021,2.89613]
[1779582420665,27.41,76565.45,0.51,0.06636,0.00021,2.89613]
[1779582420687,27.41,76565.45,0.51,0.06636,0.00021,2.89613]
[1779582420717,27.41,76568.51,0.51,0.06696,0.00021,2.9164]
[1779582420873,27.41,76568.51,0.51,0.06696,0.00021,2.9164]
[1779582421340,27.41,76568.51,0.51,0.06696,0.00021,2.9164]
[1779582421344,27.4,76576.84,0.51,0.0687,0.00021,2.97538]
[1779582422258,27.4,76582.39,0.51,0.06988,0.00022,3.01471]
[1779582428161,27.39,76588.41,0.51,0.0711,0.00022,3.05533]
[1779582434204,27.36,76592.32,0.51,0.07178,0.00022,3.07791]
[1779582437296,27.35,76592.44,0.51,0.07175,0.00022,3.07679]
[1779582437305,27.35,76592.44,0.51,0.07175,0.00022,3.07679]
[1779582437641,27.35,76592.4,0.51,0.07171,0.00022,3.0755]
[1779582439362,27.34,76591.61,0.51,0.0715,0.00022,3.06869]
[1779582439453,27.34,76591.61,0.51,0.07147,0.00022,3.0677]
[1779582439846,27.34,76591.61,0.51,0.07147,0.00022,3.0677]
[1779582441417,27.34,76591.61,0.51,0.07147,0.00022,3.0677]
[1779582441487,27.33,76591.5,0.51,0.07139,0.00022,3.06491]
[1779582447294,27.31,76592.78,0.51,0.07149,0.00022,3.06841]
[1779582452830,27.29,76592.64,0.51,0.07109,0.00022,3.05177]
[1779582457435,27.29,76592.64,0.51,0.07109,0.00022,3.05177]
[1779582457778,27.27,76586.59,0.51,0.06961,0.00022,3.00262]
[1779582458258,27.27,76586.59,0.51,0.06961,0.00022,3.00262]
[1779582458399,27.26,76577.7,0.51,0.06766,0.00021,2.93723]
[1779582459896,27.26,76577.7,0.51,0.06763,0.00021,2.93634]
[1779582460386,27.26,76577.08,0.51,0.06748,0.00021,2.93107]
[1779582465421,27.24,76579.44,0.51,0.06786,0.00021,2.9441]
[1779582470456,27.22,76579.62,0.51,0.06778,0.00021,2.94138]
[1779582478512,27.2,76579.12,0.51,0.06749,0.00021,2.93144]
[1779582483546,27.18,76572.1,0.51,0.06588,0.00021,2.87714]
[1779582488581,27.17,76571.1,0.51,0.06557,0.00021,2.86656]
[1779582493616,27.16,76571.52,0.51,0.0656,0.00021,2.86747]
[1779582501673,27.14,76571.31,0.51,0.06546,0.00021,2.8626]
[1779582505099,27.14,76571.78,0.51,0.06554,0.00021,2.86553]
[1779582505196,27.14,76571.78,0.51,0.06552,0.00021,2.86468]
[1779582507714,27.13,76576.62,0.51,0.0665,0.00021,2.89805]
[1779582509208,27.13,76579.3,0.51,0.06705,0.00021,2.91686]
[1779582509728,27.13,76579.68,0.51,0.06712,0.00021,2.9191]
[1779582515724,27.12,76579.59,0.51,0.06682,0.00021,2.90594]
[1779582522823,27.1,76578.35,0.51,0.06643,0.00021,2.8927]
[1779582527855,27.09,76578.69,0.51,0.06643,0.00021,2.8928]
[1779582533407,27.08,76577.54,0.51,0.06611,0.00021,2.88183]
[1779582538932,27.07,76578.26,0.51,0.0662,0.00021,2.88478]
[1779582541016,27.07,76578.33,0.51,0.0662,0.00021,2.88483]
[1779582544138,27.06,76578.27,0.51,0.06613,0.00021,2.88264]
[1779582544256,27.06,76578.45,0.51,0.06617,0.00021,2.88394]
[1779582545986,27.06,76582.97,0.51,0.06711,0.00021,2.91565]
[1779582549562,27.06,76586.75,0.51,0.06789,0.00022,2.94204]
[1779582549663,27.05,76586.94,0.51,0.0679,0.00022,2.94238]
[1779582553549,27.04,76581.77,0.51,0.06673,0.00021,2.90293]
[1779582559075,27.03,76582.03,0.51,0.06672,0.00021,2.90251]
[1779582564108,27.03,76583.38,0.51,0.06694,0.00021,2.90999]
[1779582569142,27.02,76587.23,0.51,0.0677,0.00022,2.93549]
[1779582572607,27.01,76587.28,0.51,0.06746,0.00022,2.92432]
[1779582572708,27.01,76592.67,0.51,0.0686,0.00022,2.96256]
[1779582577079,27.0,76594.26,0.51,0.0689,0.00022,2.97261]
[1779582577083,27.0,76594.26,0.51,0.0689,0.00022,2.97261]
[1779582577205,27.0,76594.59,0.51,0.06895,0.00022,2.97448]
[1779582579085,26.99,76594.76,0.51,0.06896,0.00022,2.97463]
[1779582581232,26.99,76594.76,0.51,0.06893,0.00022,2.97355]
[1779582588283,26.97,76595.73,0.51,0.06902,0.00022,2.97689]
[1779582593829,26.96,76595.54,0.51,0.06889,0.00022,2.97236]
[1779582599633,26.95,76595.54,0.51,0.06881,0.00022,2.96979]
[1779582599639,26.95,76595.81,0.51,0.06886,0.00022,2.97127]
[1779582601689,26.95,76595.81,0.51,0.06886,0.00022,2.97127]
[1779582601773,26.94,76596.28,0.51,0.06893,0.00022,2.97371]
[1779582605798,26.94,76593.69,0.51,0.06833,0.00022,2.95371]
[1779582605849,26.94,76593.45,0.51,0.06825,0.00022,2.951]
[1779582613970,26.92,76595.31,0.51,0.06854,0.00022,2.96081]
[1779582619502,26.91,76597.36,0.51,0.0689,0.00022,2.97289]
[1779582622236,26.91,76597.63,0.51,0.06895,0.00022,2.97437]
[1779582622240,26.91,76597.63,0.51,0.06895,0.00022,2.97437]
[1779582622252,26.9,76597.69,0.51,0.06894,0.00022,2.97431]
[1779582624290,26.9,76597.69,0.51,0.06893,0.00022,2.97381]
[1779582624303,26.9,76597.69,0.51,0.06893,0.00022,2.97381]
[1779582624536,26.9,76597.69,0.51,0.0689,0.00022,2.97281]
[1779582628570,26.89,76606.46,0.51,0.07079,0.00022,3.03571]
[1779582632998,26.88,76607.68,0.51,0.07079,0.00022,3.0323]
[1779582634562,26.88,76607.4,0.51,0.07069,0.00022,3.02904]
[1779582643073,26.87,76607.72,0.51,0.07069,0.00022,3.02908]
[1779582644835,26.86,76607.76,0.51,0.07061,0.00022,3.02647]
[1779582647152,26.85,76607.76,0.51,0.07057,0.00022,3.02532]
[1779582647726,26.85,76607.76,0.51,0.07057,0.00022,3.02532]
[1779582647844,26.85,76607.76,0.51,0.07057,0.00022,3.02532]
[1779582648054,26.84,76608.38,0.51,0.07066,0.00023,3.02822]
[1779582648496,26.84,76608.38,0.51,0.07066,0.00023,3.02822]
[1779582648964,26.84,76608.38,0.51,0.07066,0.00023,3.02822]
[1779582654754,26.83,76608.38,0.51,0.07054,0.00022,3.02417]
[1779582660023,26.82,76610.55,0.51,0.07096,0.00023,3.03806]
[1779582660716,26.82,76610.6,0.51,0.07095,0.00023,3.03785]
[1779582660818,26.81,76614.85,0.51,0.0719,0.00023,3.06909]
[1779582661209,26.81,76614.85,0.51,0.0719,0.00023,3.06909]
[1779582661631,26.81,76614.85,0.51,0.0719,0.00023,3.06909]
[1779582661795,26.81,76614.85,0.51,0.0719,0.00023,3.06909]
[1779582661861,26.81,76620.85,0.51,0.07326,0.00023,3.11375]
[1779582663422,26.81,76620.85,0.51,0.07324,0.00023,3.11311]
[1779582663997,26.81,76620.85,0.51,0.07324,0.00023,3.11311]
[1779582664061,26.81,76622.49,0.51,0.07361,0.00023,3.12509]
[1779582664927,26.81,76622.49,0.51,0.07361,0.00023,3.12509]
[1779582664935,26.81,76623.24,0.51,0.07377,0.00023,3.13032]
[1779582665093,26.81,76623.24,0.51,0.07377,0.00023,3.13032]
[1779582665455,26.81,76623.24,0.51,0.07377,0.00023,3.13032]
[1779582665499,26.81,76623.24,0.51,0.07377,0.00023,3.13032]
[1779582665839,26.8,76623.24,0.51,0.07375,0.00023,3.12985]
[1779582669900,26.8,76623.73,0.51,0.07382,0.00023,3.13216]
[1779582669987,26.8,76623.73,0.51,0.07382,0.00023,3.13216]
[1779582670328,26.8,76625.22,0.51,0.07416,0.00023,3.14303]
[1779582670544,26.8,76625.22,0.51,0.07416,0.00023,3.14303]
[1779582670609,26.8,76625.22,0.51,0.07416,0.00023,3.14303]
[1779582670879,26.8,76625.22,0.51,0.07416,0.00023,3.14303]
[1779582671885,26.79,76645.91,0.51,0.07909,0.00025,3.30158]
[1779582672890,26.79,76657.17,0.51,0.08189,0.00025,3.39013]
[1779582674401,26.79,76658.63,0.51,0.08226,0.00025,3.40164]
[1779582674538,26.79,76658.63,0.51,0.08226,0.00025,3.40164]
[1779582674904,26.79,76657.9,0.51,0.08205,0.00025,3.39499]
[1779582676730,26.79,76657.89,0.51,0.08202,0.00025,3.39405]
[1779582676740,26.79,76657.89,0.51,0.08202,0.00025,3.39405]
[1779582676918,26.78,76659.41,0.51,0.08237,0.00025,3.40523]
[1779582679071,26.78,76658.74,0.51,0.08217,0.00025,3.39905]
[1779582679087,26.78,76660.71,0.51,0.08267,0.00025,3.41459]
[1779582679662,26.78,76660.71,0.51,0.08267,0.00025,3.41459]
[1779582679669,26.78,76660.71,0.51,0.08267,0.00025,3.41459]
[1779582679984,26.78,76664.52,0.51,0.08364,0.00026,3.4448]
[1779582681987,26.77,76657.12,0.51,0.0817,0.00025,3.38418]
[1779582687018,26.76,76653.36,0.51,0.0807,0.00025,3.35273]
[1779582691064,26.76,76661.42,0.51,0.08249,0.00025,3.40528]
[1779582692058,26.76,76671.09,0.51,0.08497,0.00026,3.48231]
[1779582696089,26.76,76678.04,0.51,0.08677,0.00026,3.53767]
[1779582700087,26.76,76684.32,0.51,0.08841,0.00027,3.58758]
[1779582704055,26.75,76688.35,0.51,0.08944,0.00027,3.61906]
[1779582705356,26.75,76687.88,0.51,0.0893,0.00027,3.61486]
[1779582705502,26.75,76687.99,0.51,0.08933,0.00027,3.61575]
[1779582710547,26.74,76691.15,0.51,0.09014,0.00027,3.64015]
[1779582711637,26.74,76692.99,0.51,0.09063,0.00027,3.65485]
[1779582717207,26.73,76691.12,0.51,0.09002,0.00027,3.63666]
[1779582722242,26.72,76692.7,0.51,0.09038,0.00027,3.64751]
[1779582727277,26.71,76693.59,0.51,0.09055,0.00027,3.65269]
[1779582732311,26.7,76692.64,0.51,0.09022,0.00027,3.64271]
[1779582737345,26.69,76692.65,0.51,0.09015,0.00027,3.64066]
[1779582744895,26.68,76691.7,0.51,0.08979,0.00027,3.6296]
[1779582747973,26.68,76690.85,0.51,0.08954,0.00027,3.62223]
[1779582747974,26.68,76685.89,0.51,0.08818,0.00027,3.58092]
[1779582748276,26.68,76685.89,0.51,0.08818,0.00027,3.58092]
[1779582748341,26.68,76685.89,0.51,0.08818,0.00027,3.58092]
[1779582748980,26.67,76661.42,0.51,0.0818,0.00025,3.38367]
[1779582749645,26.67,76661.42,0.51,0.0818,0.00025,3.38367]
[1779582749653,26.67,76661.42,0.51,0.0818,0.00025,3.38367]
[1779582749677,26.67,76661.42,0.51,0.0818,0.00025,3.38367]
[1779582749873,26.67,76653.33,0.51,0.07977,0.00025,3.31969]
[1779582751036,26.67,76653.33,0.51,0.07977,0.00025,3.31969]
[1779582751102,26.67,76653.33,0.51,0.07977,0.00025,3.31969]
[1779582751097,26.68,76653.55,0.51,0.07959,0.00025,3.31039]
[1779582753768,26.68,76654.58,0.51,0.07985,0.00025,3.31854]
[1779582753773,26.68,76654.58,0.51,0.07985,0.00025,3.31854]
[1779582753859,26.68,76654.2,0.51,0.07975,0.00025,3.31558]
[1779582755978,26.68,76654.21,0.51,0.07976,0.00025,3.31575]
[1779582756015,26.68,76654.21,0.51,0.07976,0.00025,3.31575]
[1779582756030,26.68,76654.21,0.51,0.07976,0.00025,3.31575]
[1779582756100,26.68,76654.41,0.51,0.07981,0.00025,3.31736]
[1779582759251,26.68,76654.59,0.51,0.07986,0.00025,3.31882]
[1779582759502,26.68,76654.63,0.51,0.07987,0.00025,3.31921]
[1779582760508,26.68,76645.59,0.51,0.07764,0.00024,3.24849]
[1779582766549,26.68,76643.17,0.51,0.07709,0.00024,3.23069]
[1779582768563,26.68,76638.67,0.51,0.07601,0.00024,3.1962]
[1779582769273,26.68,76638.67,0.51,0.07601,0.00024,3.1962]
[1779582769571,26.68,76638.63,0.51,0.07601,0.00024,3.19611]
[1779582770380,26.68,76638.63,0.51,0.07601,0.00024,3.19611]
[1779582770396,26.68,76638.75,0.51,0.07604,0.00024,3.19726]
[1779582778634,26.69,76638.75,0.51,0.0761,0.00024,3.19902]
[1779582779310,26.69,76638.75,0.51,0.0761,0.00024,3.19902]
[1779582779371,26.69,76639.31,0.51,0.07624,0.00024,3.20356]
[1779582782077,26.69,76639.31,0.51,0.07624,0.00024,3.20356]
[1779582782104,26.69,76639.01,0.51,0.07619,0.00024,3.20191]
[1779582783669,26.7,76631.19,0.51,0.07434,0.00024,3.14204]
[1779582788703,26.7,76627.5,0.51,0.07352,0.00023,3.11559]
[1779582790451,26.7,76627.46,0.51,0.07352,0.00023,3.11563]
[1779582790719,26.71,76627.5,0.51,0.07354,0.00023,3.11628]
[1779582793739,26.71,76638.15,0.51,0.0761,0.00024,3.1989]
[1779582798774,26.71,76638.38,0.51,0.07619,0.00024,3.20175]
[1779582803815,26.72,76638.97,0.51,0.07636,0.00024,3.20735]
[1779582805829,26.72,76634.19,0.51,0.07524,0.00024,3.1712]
[1779582807095,26.72,76634.19,0.51,0.07524,0.00024,3.1712]
[1779582807193,26.72,76633.55,0.51,0.07509,0.00024,3.16655]
[1779582809418,26.72,76633.16,0.51,0.07502,0.00024,3.16409]
[1779582813885,26.73,76629.34,0.51,0.07393,0.00023,3.12532]
[1779582818921,26.74,76626.39,0.51,0.07329,0.00023,3.10458]
[1779582822948,26.74,76621.19,0.51,0.07213,0.00023,3.06664]
[1779582828991,26.75,76622.4,0.51,0.07248,0.00023,3.07816]
[1779582829368,26.75,76622.4,0.51,0.07248,0.00023,3.07816]
[1779582835033,26.76,76624.56,0.51,0.07305,0.00023,3.09681]
[1779582839553,26.77,76624.93,0.51,0.07319,0.00023,3.1011]
[1779582844057,26.77,76626.37,0.51,0.07357,0.00023,3.11348]
[1779582846111,26.78,76635.77,0.51,0.07582,0.00024,3.18633]
[1779582851146,26.78,76638.4,0.51,0.07648,0.00024,3.2076]
[1779582856181,26.79,76638.58,0.51,0.07655,0.00024,3.20995]
[1779582861217,26.79,76638.49,0.51,0.07656,0.00024,3.21019]
[1779582865244,26.79,76642.77,0.51,0.07762,0.00024,3.24403]
[1779582872643,26.79,76642.92,0.51,0.07767,0.00024,3.24573]
[1779582876968,26.8,76640.97,0.51,0.07699,0.00024,3.22045]
[1779582882365,26.8,76638.25,0.51,0.07638,0.00024,3.20086]
[1779582887400,26.81,76640.31,0.51,0.07691,0.00024,3.21779]
[1779582892434,26.81,76639.46,0.51,0.07674,0.00024,3.21222]
[1779582897469,26.82,76643.45,0.51,0.07773,0.00024,3.24403]
[1779582902504,26.82,76639.99,0.51,0.07692,0.00024,3.21806]
[1779582907538,26.82,76637.64,0.51,0.07639,0.00024,3.20097]
[1779582912576,26.83,76637.48,0.51,0.07638,0.00024,3.20077]
[1779582917610,26.83,76637.99,0.51,0.07653,0.00024,3.20568]
[1779582919745,26.83,76637.96,0.51,0.07653,0.00024,3.20564]
[1779582920363,26.83,76640.57,0.51,0.07717,0.00024,3.22594]
[1779582921956,26.83,76640.57,0.51,0.07717,0.00024,3.22613]
[1779582923067,26.83,76643.19,0.51,0.07781,0.00024,3.24654]
[1779582923166,26.83,76644.57,0.51,0.07815,0.00024,3.25737]
[1779582924242,26.83,76644.57,0.51,0.07815,0.00024,3.25737]
[1779582924664,26.84,76650.52,0.51,0.07962,0.00025,3.30392]
[1779582926276,26.84,76650.52,0.51,0.07962,0.00025,3.30392]
[1779582926279,26.84,76650.52,0.51,0.07962,0.00025,3.30392]
[1779582926257,26.84,76654.49,0.51,0.08061,0.00025,3.33505]
[1779582926675,26.84,76654.55,0.51,0.08063,0.00025,3.33552]
[1779582931710,26.83,76658.14,0.51,0.08128,0.00025,3.35242]
[1779582933066,26.83,76658.14,0.51,0.08128,0.00025,3.35242]
[1779582933168,26.83,76658.75,0.51,0.08143,0.00025,3.35713]
[1779582938758,26.83,76661.46,0.51,0.08211,0.00025,3.37822]
[1779582943799,26.83,76657.25,0.51,0.08104,0.00025,3.34466]
[1779582948833,26.83,76658.92,0.51,0.08145,0.00025,3.35765]
[1779582955076,26.83,76660.79,0.51,0.08192,0.00025,3.37226]
[1779582960920,26.83,76663.13,0.51,0.08249,0.00025,3.39018]
[1779582963039,26.83,76663.13,0.51,0.08249,0.00025,3.3901]
[1779582963358,26.83,76663.53,0.51,0.08259,0.00025,3.39302]
[1779582968980,26.83,76663.96,0.51,0.08268,0.00025,3.39607]
[1779582970488,26.82,76664.37,0.51,0.08279,0.00026,3.39924]
[1779582970589,26.82,76664.27,0.51,0.08276,0.00026,3.39836]
[1779582973055,26.82,76664.27,0.51,0.08275,0.00026,3.39827]
[1779582973132,26.82,76664.15,0.51,0.08272,0.00026,3.39716]
[1779582976028,26.82,76668.38,0.51,0.0838,0.00026,3.43062]
[1779582981062,26.82,76668.0,0.51,0.08368,0.00026,3.42701]
[1779582986098,26.82,76667.42,0.51,0.08351,0.00026,3.42171]
[1779582989143,26.82,76658.65,0.51,0.08127,0.00025,3.35201]
[1779582990150,26.82,76653.51,0.51,0.07998,0.00025,3.31163]
[1779582992057,26.82,76653.01,0.51,0.07963,0.00025,3.29665]
[1779582992164,26.82,76652.18,0.51,0.07942,0.00025,3.29024]
[1779582995622,26.82,76652.41,0.51,0.07949,0.00025,3.29234]
[1779582996279,26.82,76663.79,0.51,0.08235,0.00025,3.38205]
[1779582998206,26.82,76658.69,0.51,0.08106,0.00025,3.34176]
[1779583003929,26.82,76659.69,0.51,0.08132,0.00025,3.34972]
[1779583009283,26.82,76660.45,0.51,0.08151,0.00025,3.35579]
[1779583014318,26.82,76660.6,0.51,0.08155,0.00025,3.35698]
[1779583019353,26.82,76661.49,0.51,0.08177,0.00025,3.36397]
[1779583026402,26.82,76663.93,0.51,0.08239,0.00025,3.38307]
[1779583030381,26.82,76665.61,0.51,0.08281,0.00026,3.39623]
[1779583030431,26.82,76665.42,0.51,0.08276,0.00026,3.39465]
[1779583032984,26.82,76665.38,0.51,0.08275,0.00026,3.39427]
[1779583033026,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583033629,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583033884,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583033928,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583034057,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583034292,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583034362,26.82,76671.78,0.51,0.08439,0.00026,3.44514]
[1779583034358,26.82,76680.97,0.51,0.08678,0.00026,3.51842]
[1779583034826,26.82,76693.12,0.51,0.09005,0.00027,3.61705]
[1779583040450,26.81,76693.38,0.51,0.0901,0.00027,3.61878]
[1779583040464,26.81,76693.38,0.51,0.09006,0.00027,3.61759]
[1779583040470,26.81,76693.38,0.51,0.09006,0.00027,3.61759]
[1779583041348,26.81,76692.99,0.51,0.08993,0.00027,3.61361]
[1779583041888,26.81,76692.99,0.51,0.08993,0.00027,3.61361]
[1779583041905,26.81,76692.99,0.51,0.08993,0.00027,3.61361]
[1779583041974,26.81,76692.99,0.51,0.08993,0.00027,3.61361]
[1779583041993,26.81,76692.99,0.51,0.08993,0.00027,3.61361]
[1779583042075,26.81,76692.52,0.51,0.0898,0.00027,3.60977]
[1779583044537,26.8,76687.27,0.51,0.08835,0.00027,3.5659]
[1779583049572,26.79,76687.04,0.51,0.08823,0.00027,3.56246]
[1779583055757,26.79,76688.65,0.51,0.08838,0.00027,3.56286]
[1779583057566,26.79,76692.22,0.51,0.08931,0.00027,3.591]
[1779583057664,26.78,76692.68,0.51,0.08943,0.00027,3.59444]
[1779583060139,26.78,76688.49,0.51,0.08827,0.00027,3.55965]
[1779583061158,26.78,76688.49,0.51,0.08827,0.00027,3.55965]
[1779583066172,26.78,76689.47,0.51,0.08849,0.00027,3.56617]
[1779583070767,26.77,76693.13,0.51,0.08943,0.00027,3.59447]
[1779583072374,26.77,76694.8,0.51,0.08987,0.00027,3.60779]
[1779583072432,26.77,76694.8,0.51,0.08987,0.00027,3.60779]
[1779583072467,26.77,76698.08,0.51,0.09074,0.00027,3.63397]
[1779583077777,26.76,76699.66,0.51,0.09111,0.00028,3.64494]
[1779583080444,26.76,76699.44,0.51,0.09104,0.00028,3.64273]
[1779583082480,26.75,76699.3,0.51,0.09097,0.00028,3.64078]
[1779583082486,26.75,76698.97,0.51,0.09085,0.00027,3.63727]
[1779583088642,26.74,76698.4,0.51,0.09063,0.00027,3.63063]
[1779583090867,26.74,76690.48,0.51,0.08844,0.00027,3.56474]
[1779583095903,26.73,76691.25,0.51,0.0886,0.00027,3.56952]
[1779583100967,26.73,76691.45,0.51,0.08861,0.00027,3.56997]
[1779583106979,26.72,76693.13,0.51,0.089,0.00027,3.58163]
[1779583110001,26.71,76697.72,0.51,0.09022,0.00027,3.61829]
[1779583115047,26.71,76697.21,0.51,0.08976,0.00027,3.60063]
[1779583117863,26.7,76697.69,0.51,0.08988,0.00027,3.60424]
[1779583126120,26.69,76697.83,0.51,0.08982,0.00027,3.60237]
[1779583131157,26.68,76696.84,0.51,0.08949,0.00027,3.59263]
[1779583136202,26.68,76699.27,0.51,0.0901,0.00027,3.61089]
[1779583141238,26.67,76697.56,0.51,0.08957,0.00027,3.59504]
[1779583145267,26.66,76693.43,0.51,0.08839,0.00027,3.55946]
[1779583150301,26.66,76691.14,0.51,0.08772,0.00027,3.53912]
[1779583156344,26.65,76690.86,0.51,0.08758,0.00027,3.53485]
[1779583161379,26.64,76691.05,0.51,0.08758,0.00027,3.53486]
[1779583164728,26.64,76690.06,0.51,0.0873,0.00027,3.52635]
[1779583170442,26.64,76689.75,0.51,0.08725,0.00027,3.52479]
[1779583172915,26.65,76688.94,0.51,0.08679,0.00027,3.50713]
[1779583176484,26.64,76682.34,0.51,0.08501,0.00026,3.45271]
[1779583181147,26.64,76683.57,0.51,0.08531,0.00026,3.46195]
[1779583181231,26.64,76683.74,0.51,0.08536,0.00026,3.46332]
[1779583188567,26.63,76684.07,0.51,0.0854,0.00026,3.46459]
[1779583198172,26.63,76684.35,0.51,0.08542,0.00026,3.46532]
[1779583201068,26.63,76685.98,0.51,0.08584,0.00027,3.47816]
[1779583201638,26.62,76685.98,0.51,0.08583,0.00027,3.47798]
[1779583201661,26.62,76685.98,0.51,0.08583,0.00027,3.47798]
[1779583201681,26.62,76685.98,0.51,0.08583,0.00027,3.47798]
[1779583201739,26.62,76685.66,0.51,0.08572,0.00027,3.47443]
[1779583203685,26.62,76685.38,0.51,0.08561,0.00026,3.4712]
[1779583203776,26.61,76685.53,0.51,0.08562,0.00026,3.47145]
[1779583208933,26.6,76685.3,0.51,0.08543,0.00026,3.46576]
[1779583213083,26.57,76696.36,0.51,0.08821,0.00027,3.55008]
[1779583214164,26.57,76696.36,0.51,0.08821,0.00027,3.55008]
[1779583216172,26.57,76696.78,0.51,0.08829,0.00027,3.55257]
[1779583217240,26.57,76697.03,0.51,0.08833,0.00027,3.55367]
[1779583217251,26.57,76697.03,0.51,0.08833,0.00027,3.55367]
[1779583218207,26.56,76697.43,0.51,0.0884,0.00027,3.556]
[1779583218532,26.56,76697.43,0.51,0.0884,0.00027,3.556]
[1779583218559,26.56,76697.43,0.51,0.0884,0.00027,3.556]
[1779583218573,26.56,76706.49,0.51,0.09086,0.00028,3.62949]
[1779583218966,26.56,76706.49,0.51,0.09086,0.00028,3.62949]
[1779583219331,26.56,76713.96,0.51,0.09295,0.00028,3.69151]
[1779583220147,26.56,76713.96,0.51,0.09295,0.00028,3.69151]
[1779583220225,26.56,76713.96,0.51,0.09295,0.00028,3.69151]
[1779583220306,26.56,76716.96,0.51,0.09378,0.00028,3.71601]
[1779583224289,26.55,76719.49,0.51,0.09446,0.00029,3.73603]
[1779583224345,26.55,76719.49,0.51,0.09446,0.00029,3.73603]
[1779583224352,26.55,76719.21,0.51,0.09436,0.00029,3.7331]
[1779583226016,26.54,76719.21,0.51,0.09432,0.00029,3.73188]
[1779583226021,26.54,76719.21,0.51,0.09432,0.00029,3.73188]
[1779583226118,26.54,76713.7,0.51,0.09274,0.00028,3.68528]
[1779583228408,26.54,76713.27,0.51,0.09259,0.00028,3.68114]
[1779583228461,26.54,76714.89,0.51,0.09305,0.00028,3.69453]
[1779583233431,26.54,76709.51,0.51,0.09126,0.00028,3.63749]
[1779583238457,26.53,76707.2,0.51,0.0906,0.00028,3.61789]
[1779583240373,26.53,76707.2,0.51,0.0906,0.00028,3.61789]
[1779583245554,26.53,76705.81,0.51,0.0902,0.00028,3.60593]
[1779583251012,26.53,76695.48,0.51,0.08735,0.00027,3.5203]
[1779583252021,26.53,76690.61,0.51,0.08605,0.00027,3.48061]
[1779583257059,26.53,76688.13,0.51,0.0854,0.00027,3.46082]
[1779583261651,26.53,76688.57,0.51,0.08552,0.00027,3.46459]
[1779583264502,26.53,76692.58,0.51,0.0866,0.00027,3.49732]
[1779583264515,26.53,76692.58,0.51,0.0866,0.00027,3.49732]
[1779583264603,26.53,76691.93,0.51,0.08642,0.00027,3.49206]
[1779583268170,26.53,76691.82,0.51,0.08639,0.00027,3.49118]
[1779583272163,26.53,76690.78,0.51,0.08609,0.00027,3.48189]
[1779583277200,26.52,76679.49,0.51,0.08302,0.00026,3.3878]
[1779583278206,26.52,76672.76,0.51,0.08128,0.00026,3.33396]
[1779583279732,26.52,76672.56,0.51,0.08122,0.00026,3.33216]
[1779583279795,26.51,76672.56,0.51,0.08121,0.00026,3.33194]
[1779583283240,26.51,76676.77,0.51,0.08228,0.00026,3.36492]
[1779583285900,26.51,76678.08,0.51,0.0826,0.00026,3.37493]
[1779583286263,26.51,76676.99,0.51,0.08231,0.00026,3.36597]
[1779583289460,26.51,76676.24,0.51,0.0821,0.00026,3.35955]
[1779583289469,26.51,76676.81,0.51,0.08224,0.00026,3.36373]
[1779583290711,26.51,76676.81,0.51,0.08224,0.00026,3.36373]
[1779583291296,26.51,76677.28,0.51,0.08211,0.00026,3.35602]
[1779583297340,26.5,76678.51,0.51,0.08239,0.00026,3.36461]
[1779583306403,26.49,76679.47,0.51,0.08259,0.00026,3.3709]
[1779583311439,26.49,76678.02,0.51,0.08218,0.00026,3.35827]
[1779583314730,26.49,76678.01,0.51,0.08218,0.00026,3.35807]
[1779583314736,26.49,76678.01,0.51,0.08218,0.00026,3.35807]
[1779583314831,26.49,76678.16,0.51,0.08221,0.00026,3.35904]
[1779583322161,26.49,76678.16,0.51,0.08219,0.00026,3.35857]
[1779583322215,26.49,76678.16,0.51,0.08219,0.00026,3.35857]
[1779583322687,26.49,76678.16,0.51,0.08219,0.00026,3.35857]
[1779583322689,26.49,76663.04,0.51,0.07834,0.00025,3.2382]
[1779583322870,26.49,76663.04,0.51,0.07834,0.00025,3.2382]
[1779583322938,26.49,76663.04,0.51,0.07834,0.00025,3.2382]
[1779583322978,26.49,76663.04,0.51,0.07834,0.00025,3.2382]
[1779583323528,26.48,76662.83,0.51,0.07828,0.00025,3.23632]
[1779583323793,26.48,76662.83,0.51,0.07828,0.00025,3.23632]
[1779583323815,26.48,76662.83,0.51,0.07828,0.00025,3.23632]
[1779583324535,26.48,76656.17,0.51,0.07661,0.00025,3.18358]
[1779583327066,26.48,76656.33,0.51,0.07664,0.00025,3.18433]
[1779583327557,26.48,76665.42,0.51,0.07886,0.00025,3.25468]
[1779583328563,26.47,76670.34,0.51,0.08006,0.00025,3.29238]
[1779583332591,26.46,76662.19,0.51,0.07795,0.00025,3.22611]
[1779583333662,26.46,76662.19,0.51,0.07795,0.00025,3.22611]
[1779583333691,26.46,76662.19,0.51,0.07795,0.00025,3.22611]
[1779583333956,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583333987,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334145,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334174,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334397,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334421,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334544,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334570,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334616,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334649,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334711,26.46,76660.52,0.51,0.07752,0.00025,3.21247]
[1779583334709,26.46,76662.44,0.51,0.07798,0.00025,3.22704]
[1779583335256,26.46,76662.44,0.51,0.07798,0.00025,3.22704]
[1779583335275,26.46,76662.44,0.51,0.07798,0.00025,3.22704]
[1779583335612,26.46,76662.44,0.51,0.07797,0.00025,3.22653]
[1779583337330,26.46,76662.64,0.51,0.078,0.00025,3.22758]
[1779583337626,26.45,76662.33,0.51,0.07791,0.00025,3.22462]
[1779583338204,26.45,76662.33,0.51,0.07791,0.00025,3.22462]
[1779583338395,26.45,76662.33,0.51,0.07791,0.00025,3.22462]
[1779583338633,26.45,76662.35,0.51,0.07789,0.00025,3.22426]
[1779583339370,26.45,76662.35,0.51,0.07789,0.00025,3.22426]
[1779583339640,26.45,76662.23,0.51,0.07785,0.00025,3.2228]
[1779583344674,26.44,76664.55,0.51,0.07834,0.00025,3.23848]
[1779583345693,26.44,76664.55,0.51,0.07834,0.00025,3.23848]
[1779583346127,26.44,76665.16,0.51,0.07848,0.00025,3.24276]
[1779583347592,26.44,76664.84,0.51,0.0784,0.00025,3.24023]
[1779583347693,26.43,76664.84,0.51,0.07837,0.00025,3.23917]
[1779583348124,26.43,76664.84,0.51,0.07837,0.00025,3.23917]
[1779583348588,26.43,76664.84,0.51,0.07837,0.00025,3.23917]
[1779583348591,26.43,76664.84,0.51,0.07837,0.00025,3.23917]
[1779583348689,26.43,76664.84,0.51,0.07835,0.00025,3.23863]
[1779583349634,26.43,76664.84,0.51,0.07835,0.00025,3.23863]
[1779583349736,26.43,76664.84,0.51,0.07833,0.00025,3.2381]
[1779583352312,26.42,76665.64,0.51,0.07826,0.00025,3.2322]
[1779583352322,26.42,76665.64,0.51,0.07826,0.00025,3.2322]
[1779583352596,26.42,76665.86,0.51,0.0783,0.00025,3.2334]
[1779583353740,26.42,76665.86,0.51,0.0783,0.00025,3.2334]
[1779583354747,26.42,76665.86,0.51,0.07825,0.00025,3.23184]
[1779583355745,26.42,76665.86,0.51,0.07825,0.00025,3.23184]
[1779583355754,26.42,76669.63,0.51,0.0792,0.00025,3.26164]
[1779583355802,26.42,76669.63,0.51,0.0792,0.00025,3.26164]
[1779583356760,26.41,76672.73,0.51,0.07997,0.00025,3.28568]
[1779583361796,26.4,76674.42,0.51,0.0803,0.00026,3.29618]
[1779583366831,26.39,76677.16,0.51,0.08091,0.00026,3.31501]
[1779583373510,26.38,76677.59,0.51,0.08094,0.00026,3.31604]
[1779583378556,26.37,76680.4,0.51,0.08158,0.00026,3.33588]
[1779583384957,26.33,76678.58,0.51,0.08083,0.00026,3.31283]
[1779583389992,26.32,76682.12,0.51,0.08161,0.00026,3.33707]
[1779583395030,26.3,76682.29,0.51,0.08152,0.00026,3.33422]
[1779583397603,26.29,76687.51,0.51,0.08281,0.00026,3.37407]
[1779583403087,26.28,76689.3,0.51,0.08317,0.00026,3.38525]
[1779583404092,26.28,76683.44,0.51,0.08162,0.00026,3.33724]
[1779583409692,26.25,76678.08,0.51,0.08007,0.00026,3.28916]
[1779583413156,26.25,76673.74,0.51,0.07866,0.00025,3.24138]
[1779583417461,26.24,76672.88,0.51,0.07836,0.00025,3.23199]
[1779583417561,26.23,76670.91,0.51,0.07781,0.00025,3.21469]
[1779583420358,26.22,76669.23,0.51,0.07734,0.00025,3.19977]
[1779583427253,26.2,76671.14,0.51,0.07766,0.00025,3.20988]
[1779583432472,26.19,76671.73,0.51,0.07773,0.00025,3.21219]
[1779583436255,26.18,76671.39,0.51,0.07755,0.00025,3.20655]
[1779583439281,26.17,76669.3,0.51,0.07695,0.00025,3.1876]
[1779583439324,26.17,76669.05,0.51,0.07687,0.00025,3.18486]
[1779583441354,26.16,76664.45,0.51,0.07565,0.00025,3.1464]
[1779583446391,26.15,76663.08,0.51,0.07523,0.00025,3.13292]
[1779583452701,26.14,76662.31,0.51,0.07496,0.00025,3.12419]
[1779583454471,26.13,76662.31,0.51,0.07489,0.00025,3.12219]
[1779583454703,26.13,76662.31,0.51,0.07489,0.00025,3.12219]
[1779583454804,26.13,76662.17,0.51,0.07482,0.00024,3.11976]
[1779583459645,26.12,76662.17,0.51,0.07478,0.00024,3.11843]
[1779583465526,26.1,76660.24,0.51,0.07414,0.00024,3.09807]
[1779583470942,26.09,76660.22,0.51,0.07403,0.00024,3.09469]
[1779583471044,26.08,76660.22,0.51,0.07378,0.00024,3.08304]
[1779583476608,26.07,76659.36,0.51,0.07345,0.00024,3.07253]
[1779583481639,26.06,76655.56,0.51,0.07244,0.00024,3.04002]
[1779583489694,26.04,76651.71,0.51,0.07137,0.00024,3.00521]
[1779583494729,26.03,76650.07,0.51,0.07092,0.00024,2.9905]
[1779583499764,26.02,76649.14,0.51,0.07062,0.00024,2.98091]
[1779583504799,26.01,76649.31,0.51,0.07059,0.00024,2.97985]
[1779583507820,26.0,76639.47,0.51,0.06826,0.00023,2.90341]
[1779583513864,25.99,76638.17,0.51,0.0679,0.00023,2.89154]
[1779583519905,25.99,76639.27,0.51,0.06809,0.00023,2.89781]
[1779583522926,25.98,76647.32,0.51,0.06992,0.00023,2.95808]
[1779583526445,25.98,76650.89,0.51,0.07073,0.00024,2.98465]
[1779583526454,25.98,76650.89,0.51,0.07073,0.00024,2.98465]
[1779583526547,25.98,76652.28,0.51,0.07105,0.00024,2.99491]
[1779583530591,25.97,76652.68,0.51,0.0711,0.00024,2.9966]
[1779583530692,25.97,76652.61,0.51,0.07106,0.00024,2.99513]
[1779583535015,25.96,76659.93,0.51,0.07252,0.00024,3.03905]
[1779583540387,25.95,76658.07,0.51,0.07201,0.00024,3.02253]
[1779583545414,25.94,76658.66,0.51,0.07207,0.00024,3.02457]
[1779583545875,25.94,76662.32,0.51,0.07292,0.00024,3.05204]
[1779583546551,25.94,76662.32,0.51,0.07292,0.00024,3.05204]
[1779583546832,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547268,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547451,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547623,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547655,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547693,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547788,25.94,76666.73,0.51,0.07398,0.00025,3.08602]
[1779583547825,25.93,76673.59,0.51,0.07565,0.00025,3.13937]
[1779583548674,25.93,76673.59,0.51,0.07565,0.00025,3.13937]
[1779583548688,25.93,76673.59,0.51,0.07565,0.00025,3.13937]
[1779583550385,25.93,76673.43,0.51,0.07561,0.00025,3.1381]
[1779583550437,25.93,76673.43,0.51,0.07561,0.00025,3.1381]
[1779583550486,25.93,76673.81,0.51,0.07568,0.00025,3.14027]
[1779583553283,25.92,76673.51,0.51,0.07555,0.00025,3.13621]
[1779583553294,25.92,76673.51,0.51,0.07555,0.00025,3.13621]
[1779583553679,25.92,76673.51,0.51,0.07555,0.00025,3.13621]
[1779583553764,25.92,76673.51,0.51,0.07555,0.00025,3.13621]
[1779583553865,25.92,76673.47,0.51,0.07549,0.00025,3.13422]
[1779583555263,25.92,76673.47,0.51,0.07549,0.00025,3.13422]
[1779583555350,25.91,76673.47,0.51,0.07546,0.00025,3.13338]
[1779583559180,25.9,76680.22,0.51,0.07705,0.00025,3.18377]
[1779583560888,25.9,76696.29,0.51,0.08118,0.00026,3.31281]
[1779583562202,25.89,76686.4,0.51,0.07858,0.00026,3.23198]
[1779583563209,25.89,76679.86,0.51,0.07689,0.00025,3.17861]
[1779583565543,25.89,76682.25,0.51,0.07747,0.00025,3.19691]
[1779583565645,25.88,76677.32,0.51,0.07619,0.00025,3.15668]
[1779583570816,25.86,76676.61,0.51,0.07586,0.00025,3.14631]
[1779583572545,25.86,76676.61,0.51,0.07586,0.00025,3.14631]
[1779583572554,25.86,76676.61,0.51,0.07586,0.00025,3.14631]
[1779583572741,25.86,76676.54,0.51,0.0758,0.00025,3.14424]
[1779583573806,25.86,76676.54,0.51,0.0758,0.00025,3.14424]
[1779583573907,25.86,76676.75,0.51,0.07583,0.00025,3.14515]
[1779583575868,25.86,76676.75,0.51,0.07583,0.00025,3.14515]
[1779583575905,25.85,76679.46,0.51,0.07646,0.00025,3.16523]
[1779583577736,25.85,76679.46,0.51,0.07646,0.00025,3.16523]
[1779583577910,25.85,76679.46,0.51,0.07646,0.00025,3.16523]
[1779583577923,25.84,76677.44,0.51,0.0759,0.00025,3.14757]
[1779583583352,25.83,76678.5,0.51,0.07605,0.00025,3.15229]
[1779583584360,25.83,76683.84,0.51,0.07738,0.00025,3.19428]
[1779583585679,25.83,76683.84,0.51,0.07738,0.00025,3.19428]
[1779583585756,25.83,76683.84,0.51,0.07738,0.00025,3.19428]
[1779583585847,25.82,76688.77,0.51,0.0786,0.00026,3.23269]
[1779583587384,25.82,76683.98,0.51,0.07736,0.00025,3.19359]
[1779583588611,25.82,76683.98,0.51,0.07736,0.00025,3.19359]
[1779583588668,25.82,76683.98,0.51,0.07736,0.00025,3.19359]
[1779583594434,25.8,76685.27,0.51,0.0773,0.00026,3.18812]
[1779583595440,25.8,76689.9,0.51,0.07847,0.00026,3.22499]
[1779583598488,25.79,76695.3,0.51,0.07981,0.00026,3.2667]
[1779583602490,25.78,76694.88,0.51,0.07965,0.00026,3.26164]
[1779583602500,25.78,76694.88,0.51,0.07965,0.00026,3.26164]
[1779583602596,25.78,76696.86,0.51,0.08015,0.00026,3.27721]
[1779583608532,25.76,76696.7,0.51,0.07995,0.00026,3.27126]
[1779583614574,25.74,76693.35,0.51,0.07892,0.00026,3.23913]
[1779583617005,25.74,76693.01,0.51,0.07881,0.00026,3.23556]
[1779583617008,25.74,76693.01,0.51,0.07881,0.00026,3.23556]
[1779583617107,25.73,76692.74,0.51,0.07869,0.00026,3.23174]
[1779583619054,25.73,76692.74,0.51,0.07869,0.00026,3.23174]
[1779583619156,25.73,76692.74,0.51,0.07863,0.00026,3.23013]
[1779583623172,25.72,76691.72,0.51,0.07829,0.00026,3.21944]
[1779583623214,25.72,76691.72,0.51,0.07829,0.00026,3.21944]
[1779583626660,25.71,76699.78,0.51,0.08031,0.00026,3.28225]
[1779583629401,25.7,76696.82,0.51,0.07949,0.00026,3.2568]
[1779583629614,25.7,76696.82,0.51,0.07949,0.00026,3.2568]
[1779583629830,25.7,76698.7,0.51,0.07994,0.00026,3.27083]
[1779583631883,25.7,76698.7,0.51,0.07994,0.00026,3.27083]
[1779583631930,25.7,76698.7,0.51,0.07994,0.00026,3.27083]
[1779583631959,25.69,76695.15,0.51,0.07897,0.00026,3.24057]
[1779583632492,25.69,76695.15,0.51,0.07897,0.00026,3.24057]
[1779583632515,25.69,76695.15,0.51,0.07897,0.00026,3.24057]
[1779583632701,25.69,76695.15,0.51,0.07897,0.00026,3.24057]
[1779583637741,25.68,76693.98,0.51,0.07856,0.00026,3.22778]
[1779583639717,25.68,76693.59,0.51,0.07843,0.00026,3.22395]
[1779583639760,25.68,76693.59,0.51,0.07843,0.00026,3.22395]
[1779583639818,25.68,76692.82,0.51,0.07824,0.00026,3.218]
[1779583642775,25.68,76696.66,0.51,0.07925,0.00026,3.24951]
[1779583648818,25.68,76695.59,0.51,0.07903,0.00026,3.24256]
[1779583652233,25.69,76698.38,0.51,0.07955,0.00026,3.25495]
[1779583652268,25.69,76698.38,0.51,0.07955,0.00026,3.25495]
[1779583654544,25.68,76699.04,0.51,0.07968,0.00026,3.25913]
[1779583654557,25.68,76699.04,0.51,0.07968,0.00026,3.25913]
[1779583659894,25.67,76694.52,0.51,0.07838,0.00026,3.21853]
[1779583666944,25.66,76692.46,0.51,0.07779,0.00026,3.20004]
[1779583670706,25.66,76695.31,0.51,0.07853,0.00026,3.22339]
[1779583671065,25.66,76695.31,0.51,0.07853,0.00026,3.22339]
[1779583671964,25.66,76695.17,0.51,0.0785,0.00026,3.22225]
[1779583672068,25.66,76790.51,0.51,0.10633,0.00032,4.03961]
[1779583672334,25.66,76790.51,0.51,0.10633,0.00032,4.03961]
[1779583673029,25.66,76790.51,0.51,0.10633,0.00032,4.03961]
[1779583673123,25.66,76800.95,0.51,0.10975,0.00033,4.13357]
[1779583673557,25.66,76800.95,0.51,0.10975,0.00033,4.13357]
[1779583674471,25.66,76800.95,0.51,0.10972,0.00033,4.1325]
[1779583674958,25.66,76800.95,0.51,0.10972,0.00033,4.1325]
[1779583675016,25.66,76802.05,0.51,0.11008,0.00033,4.14244]
[1779583675925,25.66,76802.05,0.51,0.11008,0.00033,4.14244]
[1779583676109,25.66,76799.96,0.51,0.10938,0.00033,4.12326]
[1779583676436,25.66,76799.96,0.51,0.10938,0.00033,4.12326]
[1779583676786,25.66,76799.96,0.51,0.10938,0.00033,4.12326]
[1779583677035,25.66,76798.54,0.51,0.10891,0.00033,4.11045]
[1779583677393,25.66,76798.54,0.51,0.10891,0.00033,4.11045]
[1779583678036,25.65,76790.52,0.51,0.10625,0.00032,4.03751]
[1779583679207,25.65,76792.6,0.51,0.1069,0.00033,4.05552]
[1779583679379,25.65,76792.6,0.51,0.1069,0.00033,4.05552]
[1779583680052,25.65,76797.46,0.51,0.10849,0.00033,4.09898]
[1779583681061,25.65,76802.13,0.51,0.11002,0.00033,4.14083]
[1779583682031,25.65,76802.13,0.51,0.11002,0.00033,4.14083]
[1779583682107,25.65,76802.13,0.51,0.11002,0.00033,4.14083]
[1779583682152,25.65,76787.57,0.51,0.10524,0.00032,4.00948]
[1779583684104,25.64,76779.15,0.51,0.1025,0.00032,3.93307]
[1779583686269,25.64,76778.55,0.51,0.10228,0.00032,3.92689]
[1779583686313,25.64,76778.55,0.51,0.10228,0.00032,3.92689]
[1779583686342,25.64,76779.67,0.51,0.10263,0.00032,3.93684]
[1779583687512,25.64,76779.67,0.51,0.10263,0.00032,3.93684]
[1779583692156,25.63,76788.28,0.51,0.10529,0.00032,4.01102]
[1779583696186,25.62,76794.21,0.51,0.10714,0.00033,4.06219]
[1779583697193,25.62,76787.56,0.51,0.10497,0.00032,4.00207]
[1779583698910,25.62,76786.69,0.51,0.10467,0.00032,3.99384]
[1779583699343,25.62,76787.23,0.51,0.10484,0.00032,3.99867]
[1779583699365,25.62,76787.23,0.51,0.10484,0.00032,3.99867]
[1779583699430,25.62,76806.12,0.51,0.11104,0.00034,4.1685]
[1779583700519,25.62,76806.12,0.51,0.11104,0.00034,4.1685]
[1779583700832,25.62,76806.12,0.51,0.11104,0.00034,4.1685]
[1779583701141,25.61,76810.42,0.51,0.11247,0.00034,4.20718]
[1779583702143,25.61,76810.42,0.51,0.11247,0.00034,4.20718]
[1779583702668,25.61,76810.68,0.51,0.11256,0.00034,4.20955]
[1779583704696,25.61,76811.23,0.51,0.11271,0.00034,4.21348]
[1779583704731,25.61,76811.66,0.51,0.11283,0.00034,4.2167]
[1779583707228,25.6,76812.72,0.51,0.11314,0.00034,4.22497]
[1779583707567,25.6,76812.72,0.51,0.11314,0.00034,4.22497]
[1779583707668,25.6,76819.14,0.51,0.11531,0.00034,4.28296]
[1779583708428,25.6,76819.14,0.51,0.11531,0.00034,4.28296]
[1779583708444,25.6,76819.14,0.51,0.11531,0.00034,4.28296]
[1779583708530,25.6,76823.21,0.51,0.1167,0.00035,4.31992]
[1779583710810,25.59,76823.21,0.51,0.11669,0.00035,4.31947]
[1779583710815,25.59,76815.93,0.51,0.11414,0.00034,4.25191]
[1779583715545,25.58,76816.16,0.51,0.11388,0.00034,4.2399]
[1779583715561,25.58,76816.16,0.51,0.11388,0.00034,4.2399]
[1779583715613,25.58,76817.34,0.51,0.11423,0.00034,4.24924]
[1779583717599,25.57,76822.34,0.51,0.1159,0.00035,4.29363]
[1779583722840,25.56,76821.36,0.51,0.11544,0.00035,4.28149]
[1779583724778,25.55,76821.57,0.51,0.11545,0.00035,4.28188]
[1779583725171,25.55,76821.57,0.51,0.11545,0.00035,4.28188]
[1779583725204,25.55,76821.57,0.51,0.11545,0.00035,4.28188]
[1779583725330,25.55,76821.57,0.51,0.11543,0.00035,4.28126]
[1779583725390,25.55,76821.57,0.51,0.11543,0.00035,4.28126]
[1779583725875,25.55,76821.57,0.51,0.11543,0.00035,4.28126]
[1779583725918,25.55,76813.38,0.51,0.11259,0.00034,4.20548]
[1779583728019,25.54,76806.34,0.51,0.11016,0.00034,4.13989]
[1779583730160,25.54,76806.34,0.51,0.11013,0.00034,4.13929]
[1779583731150,25.53,76806.94,0.51,0.11031,0.00034,4.14416]
[1779583731170,25.53,76806.94,0.51,0.11031,0.00034,4.14416]
[1779583730434,25.53,76807.09,0.51,0.11034,0.00034,4.14493]
[1779583733455,25.52,76800.64,0.51,0.10813,0.00033,4.08464]
[1779583734287,25.52,76800.64,0.51,0.10813,0.00033,4.08464]
[1779583739497,25.51,76800.77,0.51,0.10807,0.00033,4.08298]
[1779583744538,25.5,76802.5,0.51,0.10855,0.00033,4.09636]
[1779583746550,25.5,76795.27,0.51,0.10614,0.00033,4.03008]
[1779583748913,25.5,76789.06,0.51,0.1041,0.00032,3.97353]
[1779583750579,25.49,76779.31,0.51,0.10097,0.00032,3.88581]
[1779583754711,25.49,76774.56,0.51,0.09946,0.00031,3.843]
[1779583760649,25.49,76777.52,0.51,0.10034,0.00031,3.86813]
[1779583762180,25.49,76772.55,0.51,0.09877,0.00031,3.82359]
[1779583765684,25.48,76768.38,0.51,0.09747,0.00031,3.78623]
[1779583767185,25.48,76764.71,0.51,0.09634,0.0003,3.75379]
[1779583770719,25.48,76760.49,0.51,0.09504,0.0003,3.71636]
[1779583773129,25.48,76760.18,0.51,0.09468,0.0003,3.70172]
[1779583773229,25.48,76760.18,0.51,0.09468,0.0003,3.70165]
[1779583778995,25.48,76758.89,0.51,0.09429,0.0003,3.69025]
[1779583778996,25.48,76758.67,0.51,0.09421,0.0003,3.68815]
[1779583785053,25.48,76758.67,0.51,0.09421,0.0003,3.6879]
[1779583791082,25.48,76755.13,0.51,0.09313,0.0003,3.6567]
[1779583794278,25.48,76754.32,0.51,0.09289,0.0003,3.64951]
[1779583794379,25.48,76753.94,0.51,0.09277,0.0003,3.64612]
[1779583800929,25.47,76753.94,0.51,0.09276,0.0003,3.64584]
[1779583802741,25.47,76753.06,0.51,0.0925,0.0003,3.63816]
[1779583802943,25.47,76753.07,0.51,0.0925,0.0003,3.6382]
[1779583803732,25.47,76753.07,0.51,0.0925,0.0003,3.6382]
[1779583803949,25.47,76741.86,0.51,0.08922,0.00029,3.54152]
[1779583804957,25.47,76737.04,0.51,0.08784,0.00029,3.50042]
[1779583806033,25.47,76737.04,0.51,0.08784,0.00029,3.50042]
[1779583806067,25.47,76736.7,0.51,0.08775,0.00029,3.49768]
[1779583812010,25.48,76735.92,0.51,0.08756,0.00028,3.49201]
[1779583815582,25.48,76736.21,0.51,0.08766,0.00028,3.49502]
[1779583817043,25.48,76727.7,0.51,0.08527,0.00028,3.42328]
[1779583819060,25.48,76723.91,0.51,0.08423,0.00028,3.39151]
[1779583824100,25.48,76723.42,0.51,0.08411,0.00028,3.38784]
[1779583829135,25.49,76718.39,0.51,0.08274,0.00027,3.34618]
[1779583831148,25.49,76716.25,0.51,0.08192,0.00027,3.31718]
[1779583837191,25.49,76714.53,0.51,0.08148,0.00027,3.30386]
[1779583842740,25.49,76714.34,0.51,0.08146,0.00027,3.30324]
[1779583848044,25.5,76712.59,0.51,0.08101,0.00027,3.28938]
[1779583848269,25.5,76703.75,0.51,0.07867,0.00026,3.2168]
[1779583851290,25.5,76699.65,0.51,0.07761,0.00026,3.1838]
[1779583856324,25.5,76697.48,0.51,0.07707,0.00026,3.16681]
[1779583862369,25.51,76697.33,0.51,0.07709,0.00026,3.16724]
[1779583863380,25.51,76701.07,0.51,0.07807,0.00026,3.198]
[1779583864387,25.51,76695.37,0.51,0.07661,0.00026,3.15231]
[1779583869423,25.52,76691.85,0.51,0.07577,0.00026,3.12573]
[1779583874458,25.53,76689.11,0.51,0.07513,0.00025,3.10562]
[1779583879493,25.53,76689.92,0.51,0.07539,0.00025,3.11375]
[1779583883029,25.54,76685.33,0.51,0.0743,0.00025,3.079]
[1779583889564,25.55,76685.26,0.51,0.07436,0.00025,3.08117]
[1779583895613,25.56,76684.63,0.51,0.07406,0.00025,3.06784]
[1779583901648,25.58,76684.85,0.51,0.07422,0.00025,3.07291]
[1779583907690,25.59,76685.56,0.51,0.07448,0.00025,3.08139]
[1779583913239,25.6,76687.63,0.51,0.07509,0.00025,3.10072]
[1779583918770,25.61,76687.4,0.51,0.07515,0.00025,3.10243]
[1779583921544,25.61,76686.81,0.51,0.07501,0.00025,3.09806]
[1779583922047,25.61,76686.81,0.51,0.07501,0.00025,3.09806]
[1779583922435,25.61,76686.81,0.51,0.07501,0.00025,3.09806]
[1779583922227,25.62,76701.82,0.51,0.07889,0.00026,3.21963]
[1779583922745,25.62,76701.82,0.51,0.07889,0.00026,3.21963]
[1779583922868,25.62,76701.82,0.51,0.07889,0.00026,3.21963]
[1779583922925,25.62,76711.76,0.51,0.08155,0.00027,3.30201]
[1779583924804,25.62,76711.76,0.51,0.08157,0.00027,3.30237]
[1779583925604,25.62,76714.27,0.51,0.08225,0.00027,3.32346]
[1779583925867,25.62,76714.27,0.51,0.08225,0.00027,3.32346]
[1779583925901,25.62,76716.06,0.51,0.08275,0.00027,3.33862]
[1779583929810,25.63,76718.55,0.51,0.08346,0.00027,3.36024]
[1779583929946,25.63,76719.26,0.51,0.08366,0.00027,3.36641]
[1779583933379,25.63,76714.96,0.51,0.08252,0.00027,3.33145]
[1779583934996,25.63,76714.96,0.51,0.08253,0.00027,3.33174]
[1779583935003,25.63,76714.47,0.51,0.0824,0.00027,3.32797]
[1779583939476,25.64,76713.66,0.51,0.0822,0.00027,3.32188]
[1779583941956,25.64,76707.79,0.51,0.08064,0.00027,3.2738]
[1779583943070,25.64,76707.79,0.51,0.08064,0.00027,3.2738]
[1779583943450,25.64,76706.24,0.51,0.08023,0.00027,3.26108]
[1779583948469,25.64,76703.89,0.51,0.0796,0.00026,3.24168]
[1779583951438,25.64,76704.09,0.51,0.07965,0.00026,3.24328]
[1779583951510,25.64,76704.12,0.51,0.07941,0.00026,3.23218]
[1779583953253,25.64,76704.12,0.51,0.07941,0.00026,3.23218]
[1779583953477,25.64,76704.12,0.51,0.07941,0.00026,3.23218]
[1779583953343,25.64,76702.37,0.51,0.07895,0.00026,3.2179]
[1779583954052,25.64,76702.37,0.51,0.07895,0.00026,3.21793]
[1779583961089,25.64,76700.16,0.51,0.07839,0.00026,3.20035]
[1779583969145,25.64,76700.94,0.51,0.0786,0.00026,3.20707]
[1779583976194,25.64,76700.92,0.51,0.07861,0.00026,3.20736]
[1779583981229,25.64,76700.14,0.51,0.07842,0.00026,3.20133]
[1779583984307,25.64,76700.48,0.51,0.07851,0.00026,3.20423]
[1779583984409,25.64,76700.56,0.51,0.07853,0.00026,3.20488]
[1779583988278,25.64,76696.59,0.51,0.07751,0.00026,3.1731]
[1779583993314,25.65,76695.44,0.51,0.07724,0.00026,3.16449]
[1779583994619,25.65,76695.17,0.51,0.07717,0.00026,3.16245]
[1779583995327,25.65,76695.17,0.51,0.07718,0.00026,3.16259]
[1779583998347,25.65,76690.72,0.51,0.07605,0.00026,3.12723]
[1779584003382,25.65,76689.2,0.51,0.0757,0.00025,3.11611]
[1779584005397,25.66,76694.08,0.51,0.07696,0.00026,3.15569]
[1779584006404,25.66,76698.33,0.51,0.07806,0.00026,3.19016]
[1779584009425,25.66,76705.09,0.51,0.07984,0.00026,3.24539]
[1779584014460,25.66,76701.45,0.51,0.07864,0.00026,3.20453]
[1779584024032,25.66,76697.95,0.51,0.07777,0.00026,3.1773]
[1779584032588,25.67,76697.74,0.51,0.07774,0.00026,3.17655]
[1779584044504,25.67,76697.75,0.51,0.07776,0.00026,3.17711]
[1779584050713,25.67,76697.64,0.51,0.07778,0.00026,3.17774]
[1779584051720,25.68,76701.83,0.51,0.07888,0.00026,3.21197]
[1779584054246,25.68,76709.35,0.51,0.08088,0.00027,3.27354]
[1779584059776,25.67,76710.81,0.51,0.08126,0.00027,3.28538]
[1779584064811,25.67,76710.34,0.51,0.08113,0.00027,3.28125]
[1779584066831,25.67,76704.52,0.51,0.07958,0.00026,3.23359]
[1779584072874,25.67,76703.79,0.51,0.07915,0.00026,3.21653]
[1779584074387,25.67,76699.18,0.51,0.07794,0.00026,3.17909]
[1779584074764,25.67,76699.18,0.51,0.07794,0.00026,3.17909]
[1779584074865,25.68,76699.18,0.51,0.07795,0.00026,3.17929]
[1779584081938,25.68,76699.47,0.51,0.07805,0.00026,3.18227]
[1779584085028,25.68,76699.17,0.51,0.07798,0.00026,3.18016]
[1779584085062,25.68,76699.42,0.51,0.07805,0.00026,3.1823]
[1779584091002,25.68,76699.26,0.51,0.07802,0.00026,3.18152]
[1779584094530,25.68,76709.73,0.51,0.0808,0.00027,3.26721]
[1779584100068,25.68,76706.42,0.51,0.07991,0.00027,3.23998]
[1779584105103,25.68,76706.36,0.51,0.0799,0.00027,3.23955]
[1779584109175,25.68,76705.69,0.51,0.07972,0.00026,3.23412]
[1779584109236,25.68,76705.26,0.51,0.07961,0.00026,3.23066]
[1779584111145,25.68,76701.16,0.51,0.07853,0.00026,3.1974]
[1779584119215,25.68,76700.54,0.51,0.07838,0.00026,3.19253]
[1779584125245,25.69,76700.55,0.51,0.07841,0.00026,3.19358]
[1779584126249,25.69,76706.96,0.51,0.0801,0.00027,3.24579]
[1779584131483,25.69,76710.5,0.51,0.08104,0.00027,3.27467]
[1779584131573,25.69,76710.59,0.51,0.08081,0.00027,3.2639]
[1779584134305,25.69,76714.66,0.51,0.0819,0.00027,3.29721]
[1779584140347,25.68,76716.07,0.51,0.08226,0.00027,3.30826]
[1779584143368,25.68,76711.18,0.51,0.08094,0.00027,3.2678]
[1779584148404,25.68,76711.71,0.51,0.08107,0.00027,3.27193]
[1779584153440,25.68,76711.32,0.51,0.08096,0.00027,3.26852]
[1779584158474,25.68,76711.9,0.51,0.08111,0.00027,3.27308]
[1779584163510,25.68,76710.68,0.51,0.08077,0.00027,3.26277]
[1779584168544,25.68,76713.66,0.51,0.08156,0.00027,3.28686]
[1779584175090,25.68,76712.85,0.51,0.08133,0.00027,3.27969]
[1779584177975,25.68,76712.85,0.51,0.08132,0.00027,3.27952]
[1779584180583,25.68,76716.72,0.51,0.08236,0.00027,3.31126]
[1779584181810,25.67,76716.7,0.51,0.08234,0.00027,3.31066]
[1779584188685,25.67,76718.4,0.51,0.08277,0.00027,3.32375]
[1779584193722,25.67,76719.72,0.51,0.08286,0.00027,3.32264]
[1779584195641,25.67,76721.91,0.51,0.08345,0.00027,3.34053]
[1779584198756,25.66,76727.55,0.51,0.08499,0.00028,3.38681]
[1779584204003,25.66,76727.51,0.51,0.08495,0.00028,3.38553]
[1779584210067,25.66,76729.28,0.51,0.08541,0.00028,3.39941]
[1779584215374,25.65,76733.96,0.51,0.08666,0.00028,3.43664]
[1779584216132,25.65,76733.96,0.51,0.08666,0.00028,3.43664]
[1779584216481,25.65,76733.96,0.51,0.08666,0.00028,3.43664]
[1779584216582,25.65,76734.31,0.51,0.08675,0.00028,3.43959]
[1779584222232,25.64,76735.56,0.51,0.08708,0.00028,3.44919]
[1779584222681,25.64,76735.56,0.51,0.08708,0.00028,3.44919]
[1779584222746,25.64,76735.56,0.51,0.08708,0.00028,3.44919]
[1779584222694,25.64,76733.83,0.51,0.08657,0.00028,3.43414]
[1779584222923,25.64,76733.83,0.51,0.08657,0.00028,3.43414]
[1779584222957,25.64,76733.83,0.51,0.08657,0.00028,3.43414]
[1779584222996,25.64,76733.83,0.51,0.08657,0.00028,3.43414]
[1779584223071,25.64,76733.83,0.51,0.08657,0.00028,3.43414]
[1779584224777,25.64,76737.47,0.51,0.08759,0.00029,3.4644]
[1779584224782,25.64,76749.98,0.51,0.0912,0.00029,3.57068]
[1779584224811,25.64,76749.98,0.51,0.0912,0.00029,3.57068]
[1779584224844,25.64,76749.98,0.51,0.0912,0.00029,3.57068]
[1779584225444,25.64,76753.72,0.51,0.09229,0.0003,3.60238]
[1779584226344,25.64,76753.72,0.51,0.09229,0.0003,3.60238]
[1779584226355,25.64,76753.72,0.51,0.09229,0.0003,3.60238]
[1779584226446,25.63,76747.76,0.51,0.09052,0.00029,3.55075]
[1779584228349,25.63,76747.76,0.51,0.09052,0.00029,3.55075]
[1779584228429,25.63,76747.76,0.51,0.09052,0.00029,3.55075]
[1779584228450,25.63,76744.21,0.51,0.08946,0.00029,3.51967]
[1779584228860,25.63,76744.21,0.51,0.08946,0.00029,3.51967]
[1779584229731,25.63,76744.21,0.51,0.08946,0.00029,3.51967]
[1779584229754,25.63,76744.21,0.51,0.08946,0.00029,3.51967]
[1779584229770,25.63,76743.87,0.51,0.08935,0.00029,3.51641]
[1779584232148,25.63,76743.87,0.51,0.08935,0.00029,3.51641]
[1779584232155,25.63,76743.87,0.51,0.08935,0.00029,3.51641]
[1779584232294,25.63,76743.87,0.51,0.08935,0.00029,3.51641]
[1779584232396,25.63,76743.76,0.51,0.08928,0.00029,3.5144]
[1779584232960,25.63,76743.76,0.51,0.08928,0.00029,3.5144]
[1779584239041,25.62,76746.47,0.51,0.08997,0.00029,3.53486]
[1779584245592,25.61,76746.62,0.51,0.08995,0.00029,3.53427]
[1779584247766,25.61,76746.62,0.51,0.08994,0.00029,3.5339]
[1779584254746,25.59,76745.97,0.51,0.08939,0.00029,3.5137]
[1779584262203,25.58,76744.34,0.51,0.08883,0.00029,3.49699]
[1779584267238,25.58,76742.53,0.51,0.08825,0.00029,3.4799]
[1779584272272,25.57,76742.25,0.51,0.08811,0.00029,3.4759]
[1779584277308,25.56,76741.69,0.51,0.0879,0.00029,3.46954]
[1779584282344,25.55,76738.55,0.51,0.08691,0.00028,3.44031]
[1779584283351,25.55,76732.38,0.51,0.08516,0.00028,3.38808]
[1779584293423,25.55,76730.47,0.51,0.08457,0.00028,3.37053]
[1779584296648,25.55,76725.42,0.51,0.08316,0.00028,3.32788]
[1779584302484,25.54,76724.32,0.51,0.08285,0.00027,3.31851]
[1779584306057,25.54,76724.57,0.51,0.08291,0.00028,3.32044]
[1779584306512,25.54,76724.52,0.51,0.0829,0.00027,3.31996]
[1779584311547,25.54,76722.79,0.51,0.08216,0.00027,3.29383]
[1779584312983,25.54,76722.77,0.51,0.08216,0.00027,3.29366]
[1779584312988,25.54,76722.77,0.51,0.08216,0.00027,3.29366]
[1779584313560,25.54,76723.33,0.51,0.08231,0.00027,3.29828]
[1779584326161,25.54,76725.84,0.51,0.08298,0.00028,3.31861]
[1779584331686,25.54,76726.15,0.51,0.08306,0.00028,3.32098]
[1779584335562,25.54,76726.18,0.51,0.08307,0.00028,3.32116]
[1779584335715,25.54,76726.05,0.51,0.08303,0.00028,3.32002]
[1779584341351,25.54,76725.62,0.51,0.08291,0.00028,3.31639]
[1779584345796,25.54,76721.64,0.51,0.08182,0.00027,3.28329]
[1779584350832,25.54,76720.8,0.51,0.08159,0.00027,3.27641]
[1779584355870,25.54,76728.75,0.51,0.08376,0.00028,3.34202]
[1779584360902,25.53,76729.18,0.51,0.08386,0.00028,3.3451]
[1779584366736,25.53,76726.8,0.51,0.08319,0.00028,3.32476]
[1779584371982,25.53,76725.11,0.51,0.08246,0.00027,3.2988]
[1779584384065,25.53,76724.89,0.51,0.08238,0.00027,3.2966]
[1779584389103,25.53,76721.12,0.51,0.08135,0.00027,3.2652]
[1779584391055,25.53,76721.14,0.51,0.08135,0.00027,3.26536]
[1779584391156,25.53,76723.47,0.51,0.08199,0.00027,3.28471]
[1779584395179,25.53,76723.47,0.51,0.08199,0.00027,3.28469]
[1779584395247,25.53,76723.63,0.51,0.08203,0.00027,3.28596]
[1779584399266,25.53,76723.63,0.51,0.08203,0.00027,3.28593]
[1779584399275,25.53,76723.63,0.51,0.08203,0.00027,3.28593]
[1779584399278,25.53,76725.94,0.51,0.08266,0.00028,3.3051]
[1779584404461,25.53,76726.44,0.51,0.0828,0.00028,3.30909]
[1779584407503,25.53,76726.01,0.51,0.08268,0.00028,3.30543]
[1779584407596,25.53,76719.31,0.51,0.08084,0.00027,3.2498]
[1779584409547,25.53,76717.39,0.51,0.08033,0.00027,3.23397]
[1779584409645,25.53,76717.53,0.51,0.08036,0.00027,3.23517]
[1779584413651,25.53,76717.55,0.51,0.08038,0.00027,3.23554]
[1779584413752,25.53,76717.59,0.51,0.08039,0.00027,3.236]
[1779584415711,25.53,76717.59,0.51,0.08039,0.00027,3.236]
[1779584415813,25.53,76723.75,0.51,0.08207,0.00027,3.28702]
[1779584424352,25.53,76727.67,0.51,0.08313,0.00028,3.31923]
[1779584429889,25.53,76728.55,0.51,0.08337,0.00028,3.32632]
[1779584435431,25.53,76729.13,0.51,0.08326,0.00028,3.31917]
[1779584442407,25.52,76728.99,0.51,0.08322,0.00028,3.31795]
[1779584442505,25.52,76728.65,0.51,0.08312,0.00028,3.31484]
[1779584446682,25.52,76728.46,0.51,0.08306,0.00028,3.31304]
[1779584446783,25.52,76728.78,0.51,0.08314,0.00028,3.31566]
[1779584452552,25.52,76728.56,0.51,0.08305,0.00028,3.31287]
[1779584455573,25.52,76736.29,0.51,0.0852,0.00028,3.37731]
[1779584456774,25.52,76736.29,0.51,0.0852,0.00028,3.37731]
[1779584456843,25.52,76736.29,0.51,0.0852,0.00028,3.37731]
[1779584456985,25.52,76742.77,0.51,0.08704,0.00029,3.43207]
[1779584458611,25.51,76752.87,0.51,0.08994,0.00029,3.51744]
[1779584463084,25.51,76752.27,0.51,0.08972,0.00029,3.51082]
[1779584463100,25.51,76752.27,0.51,0.08972,0.00029,3.51082]
[1779584466606,25.5,76754.54,0.51,0.09034,0.00029,3.52911]
[1779584471701,25.5,76756.13,0.51,0.09074,0.0003,3.54061]
[1779584476736,25.48,76759.98,0.51,0.09178,0.0003,3.5711]
[1779584479454,25.48,76759.09,0.51,0.09149,0.0003,3.56245]
[1779584481453,25.48,76758.74,0.51,0.09135,0.0003,3.55846]
[1779584486807,25.47,76756.65,0.51,0.09065,0.0003,3.53803]
[1779584487814,25.46,76752.64,0.51,0.08943,0.00029,3.50262]
[1779584492850,25.46,76751.62,0.51,0.08881,0.00029,3.48031]
[1779584497888,25.45,76750.11,0.51,0.0883,0.00029,3.46518]
[1779584502920,25.44,76748.57,0.51,0.08778,0.00029,3.44984]
[1779584506948,25.43,76752.78,0.51,0.08892,0.00029,3.48353]
[1779584508964,25.42,76748.65,0.51,0.08769,0.00029,3.44721]
[1779584511985,25.42,76743.5,0.51,0.08616,0.00029,3.40218]
[1779584517026,25.41,76745.57,0.51,0.08671,0.00029,3.41831]
[1779584517075,25.41,76737.62,0.51,0.08444,0.00028,3.35071]
[1779584519035,25.41,76731.23,0.51,0.08264,0.00028,3.2967]
[1779584520485,25.41,76731.35,0.51,0.08267,0.00028,3.2977]
[1779584526085,25.41,76726.16,0.51,0.08122,0.00027,3.25359]
[1779584531121,25.41,76725.67,0.51,0.08108,0.00027,3.24943]
[1779584537642,25.41,76725.0,0.51,0.08089,0.00027,3.24374]
[1779584543205,25.41,76727.47,0.51,0.08157,0.00027,3.26423]
[1779584547712,25.41,76731.21,0.51,0.08259,0.00028,3.2953]
[1779584555289,25.41,76730.76,0.51,0.08221,0.00028,3.27972]
[1779584560325,25.41,76722.45,0.51,0.07993,0.00027,3.21064]
[1779584565360,25.41,76724.17,0.51,0.08041,0.00027,3.22535]
[1779584569390,25.41,76728.54,0.51,0.08161,0.00027,3.26179]
[1779584576439,25.41,76729.21,0.51,0.08179,0.00028,3.26729]
[1779584581474,25.41,76729.55,0.51,0.08189,0.00028,3.27002]
[1779584585501,25.41,76734.23,0.51,0.08318,0.00028,3.30901]
[1779584591545,25.4,76736.84,0.51,0.08388,0.00028,3.33012]
[1779584598066,25.4,76735.9,0.51,0.08359,0.00028,3.3215]
[1779584603630,25.4,76734.95,0.51,0.0833,0.00028,3.3126]
[1779584608664,25.39,76734.22,0.51,0.08306,0.00028,3.30552]
[1779584611685,25.39,76727.85,0.51,0.08103,0.00027,3.24037]
[1779584616722,25.39,76721.9,0.51,0.07941,0.00027,3.19104]
[1779584621757,25.39,76724.96,0.51,0.08025,0.00027,3.21645]
[1779584625784,25.39,76729.93,0.51,0.0816,0.00028,3.25765]
[1779584630820,25.39,76731.25,0.51,0.08196,0.00028,3.26846]
[1779584634847,25.39,76735.29,0.51,0.08307,0.00028,3.30201]
[1779584639882,25.39,76736.43,0.51,0.08338,0.00028,3.31111]
[1779584644918,25.39,76736.29,0.51,0.08332,0.00028,3.30947]
[1779584650960,25.38,76736.21,0.51,0.08328,0.00028,3.30822]
[1779584655994,25.38,76736.85,0.51,0.08345,0.00028,3.31322]
[1779584661030,25.38,76735.44,0.51,0.08304,0.00028,3.30084]
[1779584666065,25.38,76732.88,0.51,0.0823,0.00028,3.27874]
[1779584671107,25.38,76731.74,0.51,0.08171,0.00028,3.25708]
[1779584676176,25.37,76731.44,0.51,0.08162,0.00028,3.25414]
[1779584682184,25.37,76733.98,0.51,0.08229,0.00028,3.27455]
[1779584687220,25.37,76735.83,0.51,0.08278,0.00028,3.28939]
[1779584692254,25.36,76735.41,0.51,0.08264,0.00028,3.28515]
[1779584693105,25.36,76735.41,0.51,0.08264,0.00028,3.28515]
[1779584693262,25.36,76735.77,0.51,0.08274,0.00028,3.28816]
[1779584695277,25.36,76728.66,0.51,0.08077,0.00027,3.22862]
[1779584699218,25.36,76727.92,0.51,0.08057,0.00027,3.22248]
[1779584699319,25.36,76728.6,0.51,0.08076,0.00027,3.22813]
[1779584702391,25.36,76728.96,0.51,0.08081,0.00027,3.22983]
[1779584702395,25.36,76728.96,0.51,0.08081,0.00027,3.22983]
[1779584703282,25.36,76729.04,0.51,0.08081,0.00027,3.22985]
[1779584706279,25.36,76724.15,0.51,0.07947,0.00027,3.18909]
[1779584711295,25.36,76720.67,0.51,0.07853,0.00027,3.16037]
[1779584713270,25.36,76716.36,0.51,0.0774,0.00027,3.12545]
[1779584715655,25.36,76714.33,0.51,0.07687,0.00026,3.10904]
[1779584715680,25.36,76714.33,0.51,0.07687,0.00026,3.10904]
[1779584715687,25.36,76714.33,0.51,0.07687,0.00026,3.10904]
[1779584717710,25.36,76714.68,0.51,0.07697,0.00026,3.11229]
[1779584717949,25.36,76714.68,0.51,0.07697,0.00026,3.11229]
[1779584717974,25.36,76714.68,0.51,0.07697,0.00026,3.11229]
[1779584718075,25.36,76714.88,0.51,0.077,0.00026,3.11332]
[1779584719214,25.36,76714.88,0.51,0.077,0.00026,3.11332]
[1779584719444,25.36,76714.88,0.51,0.07701,0.00026,3.11352]
[1779584724950,25.35,76713.21,0.51,0.07651,0.00026,3.09817]
[1779584730522,25.33,76711.47,0.51,0.07588,0.00026,3.07847]
[1779584739051,25.3,76709.17,0.51,0.07484,0.00026,3.04252]
[1779584740351,25.3,76709.03,0.51,0.07478,0.00026,3.04055]
[1779584740670,25.3,76709.03,0.51,0.07478,0.00026,3.04055]
[1779584740817,25.29,76701.04,0.51,0.07267,0.00025,2.97466]
[1779584742429,25.29,76701.04,0.51,0.07265,0.00025,2.97393]
[1779584742612,25.29,76694.55,0.51,0.07102,0.00025,2.92229]
[1779584745631,25.29,76694.06,0.51,0.07091,0.00025,2.9189]
[1779584745638,25.29,76694.06,0.51,0.07091,0.00025,2.9189]
[1779584746255,25.29,76694.21,0.51,0.07095,0.00025,2.92025]
[1779584751262,25.29,76695.49,0.51,0.07126,0.00025,2.93008]
[1779584755643,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584755859,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584755915,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584756023,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584756083,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584756149,25.29,76696.07,0.51,0.07141,0.00025,2.93465]
[1779584756352,25.29,76686.42,0.51,0.06898,0.00024,2.85729]
[1779584756408,25.29,76686.42,0.51,0.06898,0.00024,2.85729]
[1779584756612,25.29,76686.42,0.51,0.06898,0.00024,2.85729]
[1779584756912,25.29,76666.94,0.51,0.06434,0.00023,2.70657]
[1779584758704,25.28,76666.94,0.51,0.06433,0.00023,2.70626]
[1779584758743,25.28,76666.94,0.51,0.06433,0.00023,2.70626]
[1779584758832,25.28,76666.94,0.51,0.06433,0.00023,2.70626]
[1779584758889,25.28,76663.85,0.51,0.06361,0.00023,2.68259]
[1779584761369,25.28,76662.47,0.51,0.06328,0.00023,2.67168]
[1779584761763,25.28,76658.93,0.51,0.06247,0.00023,2.64487]
[1779584767796,25.28,76660.4,0.51,0.06277,0.00023,2.65507]
[1779584772831,25.27,76662.72,0.51,0.06327,0.00023,2.67162]
[1779584777868,25.27,76664.77,0.51,0.06373,0.00023,2.68651]
[1779584782906,25.27,76661.85,0.51,0.06304,0.00023,2.66376]
[1779584785317,25.27,76661.85,0.51,0.06304,0.00023,2.66376]
[1779584785922,25.27,76661.09,0.51,0.06285,0.00023,2.65771]
[1779584786930,25.27,76666.9,0.51,0.06418,0.00023,2.70161]
[1779584791964,25.26,76668.13,0.51,0.06421,0.00023,2.69936]
[1779584797000,25.26,76666.67,0.51,0.06386,0.00023,2.6877]
[1779584797464,25.26,76666.67,0.51,0.06386,0.00023,2.6877]
[1779584798006,25.26,76665.42,0.51,0.06357,0.00023,2.67814]
[1779584800028,25.26,76661.11,0.51,0.06258,0.00023,2.64553]
[1779584805063,25.26,76655.84,0.51,0.06138,0.00022,2.60553]
[1779584810094,25.26,76655.19,0.51,0.06121,0.00022,2.60003]
[1779584815130,25.25,76657.37,0.51,0.06168,0.00022,2.61576]
[1779584820945,25.25,76658.18,0.51,0.06185,0.00022,2.62113]
[1779584821269,25.25,76667.06,0.51,0.06386,0.00023,2.68768]
[1779584823190,25.25,76673.1,0.51,0.06526,0.00023,2.73364]
[1779584824941,25.25,76673.0,0.51,0.06523,0.00023,2.73277]
[1779584825049,25.25,76673.0,0.51,0.06523,0.00023,2.73277]
[1779584825397,25.25,76673.0,0.51,0.06523,0.00023,2.73277]
[1779584825220,25.25,76678.07,0.51,0.06643,0.00024,2.77161]
[1779584825685,25.25,76678.07,0.51,0.06643,0.00024,2.77161]
[1779584826403,25.25,76676.38,0.51,0.06603,0.00024,2.75866]
[1779584827284,25.25,76676.38,0.51,0.06603,0.00024,2.75866]
[1779584827373,25.25,76676.38,0.51,0.06603,0.00024,2.75866]
[1779584827415,25.25,76674.22,0.51,0.06552,0.00024,2.74208]
[1779584830238,25.25,76678.25,0.51,0.0665,0.00024,2.77383]
[1779584831571,25.25,76677.89,0.51,0.06642,0.00024,2.77124]
[1779584831599,25.25,76677.89,0.51,0.06642,0.00024,2.77124]
[1779584832253,25.25,76677.99,0.51,0.06644,0.00024,2.77201]
[1779584832820,25.25,76677.99,0.51,0.06644,0.00024,2.77201]
[1779584833259,25.25,76677.69,0.51,0.06637,0.00024,2.76987]
[1779584836511,25.26,76677.37,0.51,0.06637,0.00024,2.76977]
[1779584837288,25.26,76677.14,0.51,0.06632,0.00024,2.76799]
[1779584842322,25.27,76676.59,0.51,0.06627,0.00024,2.76653]
[1779584847358,25.28,76673.21,0.51,0.0655,0.00023,2.74137]
[1779584852394,25.28,76673.37,0.51,0.06534,0.00023,2.73284]
[1779584858435,25.29,76673.17,0.51,0.06535,0.00023,2.73308]
[1779584863471,25.3,76672.03,0.51,0.06519,0.00023,2.728]
[1779584863620,25.3,76672.03,0.51,0.06519,0.00023,2.728]
[1779584863722,25.3,76675.21,0.51,0.06595,0.00024,2.75261]
[1779584867394,25.31,76676.68,0.51,0.0663,0.00024,2.76417]
[1779584868181,25.31,76676.54,0.51,0.06632,0.00024,2.76458]
[1779584873184,25.33,76673.57,0.51,0.06574,0.00024,2.74598]
[1779584873391,25.33,76678.73,0.51,0.06701,0.00024,2.78695]
[1779584874475,25.33,76683.41,0.51,0.06813,0.00024,2.82318]
[1779584879869,25.35,76684.3,0.51,0.0685,0.00024,2.83487]
[1779584882316,25.36,76690.17,0.51,0.06999,0.00025,2.8827]
[1779584887362,25.37,76689.27,0.51,0.06985,0.00025,2.87822]
[1779584892497,25.39,76688.43,0.51,0.0698,0.00025,2.87659]
[1779584894634,25.4,76683.94,0.51,0.06878,0.00024,2.84399]
[1779584899751,25.42,76682.99,0.51,0.06868,0.00024,2.84065]
[1779584905725,25.44,76683.06,0.51,0.06884,0.00024,2.84593]
[1779584906256,25.44,76683.06,0.51,0.06884,0.00024,2.84593]
[1779584906331,25.44,76683.06,0.51,0.06887,0.00024,2.8467]
[1779584907779,25.44,76677.43,0.51,0.06753,0.00024,2.80385]
[1779584909495,25.44,76677.43,0.51,0.06753,0.00024,2.80385]
[1779584909499,25.44,76677.43,0.51,0.06753,0.00024,2.80385]
[1779584908786,25.44,76673.1,0.51,0.06651,0.00024,2.7706]
[1779584910057,25.45,76672.29,0.51,0.06634,0.00024,2.76529]
[1779584917989,25.46,76674.03,0.51,0.06663,0.00024,2.77125]
[1779584923017,25.49,76674.1,0.51,0.06687,0.00024,2.7791]
[1779584924450,25.5,76678.43,0.51,0.06796,0.00024,2.81419]
[1779584925510,25.5,76687.28,0.51,0.07014,0.00025,2.8838]
[1779584926476,25.51,76693.68,0.51,0.07178,0.00025,2.93575]
[1779584931551,25.52,76690.43,0.51,0.07107,0.00025,2.91308]
[1779584939513,25.54,76688.65,0.51,0.07076,0.00025,2.90338]
[1779584944632,25.56,76685.2,0.51,0.07006,0.00025,2.88123]
[1779584949696,25.57,76683.41,0.51,0.06973,0.00024,2.8707]
[1779584956178,25.58,76681.33,0.51,0.06933,0.00024,2.8579]
[1779584961256,25.6,76681.54,0.51,0.06951,0.00024,2.86354]
[1779584967194,25.62,76680.62,0.51,0.06945,0.00024,2.86171]
[1779584970305,25.63,76684.63,0.51,0.07048,0.00025,2.89423]
[1779584975349,25.64,76687.63,0.51,0.07106,0.00025,2.90913]
[1779584980366,25.65,76688.91,0.51,0.07148,0.00025,2.92243]
[1779584985422,25.67,76689.73,0.51,0.07179,0.00025,2.93215]
[1779584991023,25.68,76690.73,0.51,0.07216,0.00025,2.94394]
[1779584999418,25.71,76692.14,0.51,0.0727,0.00025,2.96086]
[1779585002580,25.72,76687.74,0.51,0.07169,0.00025,2.92897]
[1779585007836,25.73,76688.78,0.51,0.07206,0.00025,2.94064]
[1779585013013,25.74,76691.26,0.51,0.07279,0.00025,2.96342]
[1779585018120,25.76,76691.26,0.51,0.07287,0.00025,2.96606]
[1779585023788,25.77,76691.24,0.51,0.07301,0.00025,2.97051]
[1779585028931,25.79,76691.37,0.51,0.07315,0.00025,2.97484]
[1779585034029,25.8,76691.85,0.51,0.07311,0.00025,2.96996]
[1779585039356,25.81,76692.7,0.51,0.07344,0.00025,2.98003]
[1779585045831,25.83,76692.96,0.51,0.07365,0.00025,2.98683]
[1779585047433,25.84,76685.36,0.51,0.07182,0.00025,2.92934]
[1779585053401,25.86,76683.09,0.51,0.07138,0.00025,2.91555]
[1779585058447,25.87,76682.49,0.51,0.07133,0.00025,2.91402]
[1779585059687,25.88,76689.51,0.51,0.07313,0.00025,2.97034]
[1779585064629,25.89,76684.65,0.51,0.07206,0.00025,2.93675]
[1779585071397,25.92,76682.77,0.51,0.07176,0.00025,2.92754]
[1779585076401,25.93,76684.44,0.51,0.07227,0.00025,2.9436]
[1779585076616,25.93,76689.54,0.51,0.07357,0.00025,2.98418]
[1779585081617,25.94,76692.44,0.51,0.07439,0.00025,3.00961]
[1779585084675,25.95,76697.61,0.51,0.07579,0.00026,3.05296]
[1779585085475,25.95,76697.61,0.51,0.07579,0.00026,3.05296]
[1779585085575,25.95,76698.05,0.51,0.07592,0.00026,3.05699]
[1779585087877,25.96,76698.05,0.51,0.07596,0.00026,3.05805]
[1779585087919,25.96,76697.04,0.51,0.07572,0.00026,3.05057]
[1779585089582,25.96,76697.04,0.51,0.07572,0.00026,3.05057]
[1779585089654,25.96,76696.42,0.51,0.07556,0.00026,3.04566]
[1779585093313,25.97,76693.73,0.51,0.07469,0.00025,3.01508]
[1779585099841,25.98,76691.67,0.51,0.07427,0.00025,3.00203]
[1779585099845,25.98,76691.67,0.51,0.07427,0.00025,3.00203]
[1779585099938,25.98,76691.67,0.51,0.07427,0.00025,3.00203]
[1779585100136,25.99,76690.98,0.51,0.07412,0.00025,2.99766]
[1779585110202,26.01,76690.2,0.51,0.07408,0.00025,2.99619]
[1779585111679,26.01,76686.01,0.51,0.07306,0.00025,2.96446]
[1779585117254,26.02,76686.09,0.51,0.07317,0.00025,2.96802]
[1779585122289,26.03,76685.17,0.51,0.07301,0.00025,2.96278]
[1779585126678,26.03,76684.72,0.51,0.07291,0.00025,2.95976]
[1779585126680,26.04,76696.25,0.51,0.07587,0.00026,3.05159]
[1779585126957,26.04,76696.25,0.51,0.07587,0.00026,3.05159]
[1779585127323,26.04,76696.47,0.51,0.07596,0.00026,3.05445]
[1779585128428,26.04,76696.47,0.51,0.07596,0.00026,3.05445]
[1779585128479,26.04,76696.47,0.51,0.07596,0.00026,3.05445]
[1779585128580,26.04,76712.0,0.51,0.08005,0.00027,3.17892]
[1779585133636,26.05,76710.43,0.51,0.07969,0.00027,3.16805]
[1779585135380,26.06,76713.99,0.51,0.08068,0.00027,3.19803]
[1779585140415,26.06,76716.45,0.51,0.0814,0.00027,3.21939]
[1779585145449,26.07,76713.42,0.51,0.08064,0.00027,3.19663]
[1779585146904,26.07,76713.42,0.51,0.08064,0.00027,3.19663]
[1779585148472,26.08,76709.24,0.51,0.07959,0.00027,3.16496]
[1779585149467,26.08,76709.24,0.51,0.07959,0.00027,3.16496]
[1779585149568,26.08,76706.72,0.51,0.07894,0.00026,3.1453]
[1779585155519,26.09,76711.33,0.51,0.08,0.00027,3.1734]
[1779585158541,26.1,76706.88,0.51,0.07887,0.00026,3.13924]
[1779585164582,26.11,76707.29,0.51,0.07908,0.00026,3.14579]
[1779585170625,26.13,76706.94,0.51,0.07911,0.00026,3.14667]
[1779585175641,26.13,76710.23,0.51,0.08003,0.00027,3.17452]
[1779585175679,26.14,76695.99,0.51,0.07632,0.00026,3.06159]
[1779585176010,26.14,76695.99,0.51,0.07632,0.00026,3.06159]
[1779585176141,26.14,76695.99,0.51,0.07632,0.00026,3.06159]
[1779585176666,26.14,76696.02,0.51,0.07637,0.00026,3.06292]
[1779585177674,26.14,76683.62,0.51,0.07323,0.00025,2.96589]
[1779585180326,26.15,76681.97,0.51,0.07287,0.00025,2.9547]
[1779585180363,26.15,76681.97,0.51,0.07287,0.00025,2.9547]
[1779585180705,26.15,76682.46,0.51,0.07301,0.00025,2.9593]
[1779585181016,26.15,76682.46,0.51,0.07301,0.00025,2.9593]
[1779585181064,26.15,76682.46,0.51,0.07301,0.00025,2.9593]
[1779585181722,26.16,76677.97,0.51,0.07196,0.00025,2.92629]
[1779585186740,26.18,76676.15,0.51,0.07165,0.00024,2.91664]
[1779585191776,26.18,76675.78,0.51,0.07162,0.00024,2.91577]
[1779585196810,26.19,76676.18,0.51,0.07177,0.00024,2.9204]
[1779585202324,26.21,76675.69,0.51,0.07178,0.00024,2.92075]
[1779585207888,26.23,76673.99,0.51,0.07153,0.00024,2.91276]
[1779585212922,26.24,76673.66,0.51,0.07131,0.00024,2.90227]
[1779585217957,26.26,76676.42,0.51,0.07212,0.00025,2.92758]
[1779585222992,26.28,76676.56,0.51,0.07229,0.00025,2.93295]
[1779585231050,26.3,76676.56,0.51,0.07243,0.00025,2.93723]
[1779585236086,26.31,76675.98,0.51,0.07237,0.00025,2.9354]
[1779585242606,26.33,76675.0,0.51,0.07228,0.00025,2.93246]
[1779585248171,26.34,76675.37,0.51,0.07247,0.00025,2.93846]
[1779585253204,26.35,76674.57,0.51,0.07233,0.00025,2.93412]
[1779585259247,26.35,76674.49,0.51,0.07237,0.00025,2.93547]
[1779585264282,26.37,76674.37,0.51,0.07246,0.00025,2.9383]
[1779585269319,26.39,76674.66,0.51,0.07266,0.00025,2.94428]
[1779585274353,26.4,76674.61,0.51,0.07251,0.00025,2.93619]
[1779585282891,26.43,76674.06,0.51,0.07257,0.00025,2.93781]
[1779585292479,26.46,76674.07,0.51,0.0728,0.00025,2.94503]
[1779585297517,26.47,76672.22,0.51,0.07246,0.00024,2.93446]
[1779585302549,26.49,76672.4,0.51,0.07262,0.00024,2.93938]
[1779585307586,26.5,76674.49,0.51,0.0732,0.00025,2.95741]
[1779585312622,26.5,76674.53,0.51,0.07324,0.00025,2.95879]
[1779585317656,26.5,76674.46,0.51,0.07326,0.00025,2.95938]
[1779585323175,26.51,76674.43,0.51,0.0733,0.00025,2.96047]
[1779585330747,26.52,76674.74,0.51,0.07342,0.00025,2.96436]
[1779585335781,26.52,76674.76,0.51,0.07321,0.00025,2.95417]
[1779585337796,26.52,76678.88,0.51,0.07425,0.00025,2.98619]
[1779585342832,26.53,76669.62,0.51,0.072,0.00024,2.91659]
[1779585348873,26.53,76669.77,0.51,0.07206,0.00024,2.91834]
[1779585353908,26.52,76669.81,0.51,0.07199,0.00024,2.91613]
[1779585358942,26.51,76670.08,0.51,0.07198,0.00024,2.91594]
[1779585363096,26.51,76670.21,0.51,0.072,0.00024,2.91657]
[1779585363198,26.51,76670.13,0.51,0.07202,0.00024,2.91706]
[1779585370017,26.52,76670.13,0.51,0.07207,0.00024,2.9187]
[1779585375057,26.53,76670.47,0.51,0.07221,0.00024,2.9229]
[1779585383597,26.54,76670.92,0.51,0.07238,0.00024,2.92842]
[1779585389154,26.53,76671.16,0.51,0.07238,0.00024,2.92836]
[1779585394756,26.52,76672.56,0.51,0.07241,0.00024,2.92575]
[1779585400230,26.52,76674.91,0.51,0.07301,0.00025,2.94423]
[1779585405266,26.53,76675.25,0.51,0.07313,0.00025,2.94803]
[1779585407496,26.53,76678.02,0.51,0.07382,0.00025,2.96948]
[1779585407598,26.53,76680.33,0.51,0.07438,0.00025,2.98679]
[1779585414015,26.52,76678.7,0.51,0.0739,0.00025,2.97197]
[1779585420370,26.5,76679.03,0.51,0.07387,0.00025,2.97091]
[1779585425407,26.49,76678.87,0.51,0.07376,0.00025,2.96745]
[1779585430451,26.48,76681.6,0.51,0.07436,0.00025,2.9862]
[1779585433947,26.48,76674.58,0.51,0.07258,0.00025,2.93094]
[1779585439505,26.47,76675.96,0.51,0.07284,0.00025,2.93913]
[1779585444540,26.46,76677.48,0.51,0.07315,0.00025,2.94879]
[1779585448658,26.45,76677.54,0.51,0.07313,0.00025,2.94805]
[1779585448681,26.45,76675.85,0.51,0.0727,0.00025,2.93471]
[1779585451594,26.45,76672.75,0.51,0.07165,0.00024,2.89857]
[1779585456629,26.44,76670.32,0.51,0.07101,0.00024,2.87852]
[1779585463675,26.43,76670.02,0.51,0.07087,0.00024,2.87421]
[1779585469722,26.42,76670.18,0.51,0.07085,0.00024,2.87366]
[1779585474756,26.42,76667.52,0.51,0.07017,0.00024,2.85221]
[1779585476644,26.42,76667.56,0.51,0.07017,0.00024,2.85226]
[1779585476769,26.42,76667.52,0.51,0.07015,0.00024,2.85171]
[1779585482811,26.41,76668.26,0.51,0.07028,0.00024,2.85581]
[1779585487847,26.4,76668.46,0.51,0.07029,0.00024,2.85612]
[1779585492883,26.4,76668.48,0.51,0.07026,0.00024,2.8551]
[1779585503958,26.39,76668.96,0.51,0.0703,0.00024,2.8562]
[1779585508994,26.38,76669.14,0.51,0.0703,0.00024,2.85623]
[1779585514510,26.38,76669.72,0.51,0.07015,0.00024,2.848]
[1779585517826,26.38,76669.72,0.51,0.07014,0.00024,2.8478]
[1779585522906,26.37,76669.9,0.51,0.07015,0.00024,2.84814]
[1779585528134,26.37,76670.21,0.51,0.07021,0.00024,2.84993]
[1779585532876,26.38,76669.7,0.51,0.07014,0.00024,2.84788]
[1779585533169,26.38,76670.34,0.51,0.07031,0.00024,2.85317]
[1779585534876,26.38,76670.34,0.51,0.07031,0.00024,2.85317]
[1779585534913,26.38,76670.34,0.51,0.07031,0.00024,2.85317]
[1779585534978,26.38,76669.98,0.51,0.07025,0.00024,2.85134]
[1779585540217,26.39,76669.98,0.51,0.0703,0.00024,2.85294]
[1779585545252,26.39,76669.23,0.51,0.07009,0.00024,2.84608]
[1779585550287,26.38,76670.72,0.51,0.07042,0.00024,2.85664]
[1779585556463,26.38,76671.03,0.51,0.07047,0.00024,2.85807]
[1779585563379,26.37,76671.82,0.51,0.07057,0.00024,2.86135]
[1779585568414,26.36,76671.06,0.51,0.07034,0.00024,2.85399]
[1779585573449,26.35,76670.74,0.51,0.06996,0.00024,2.83867]
[1779585578483,26.35,76673.68,0.51,0.07062,0.00024,2.85935]
[1779585585006,26.34,76674.34,0.51,0.07071,0.00024,2.86228]
[1779585590568,26.33,76674.95,0.51,0.07078,0.00024,2.86449]
[1779585599631,26.31,76674.66,0.51,0.07061,0.00024,2.85919]
[1779585605143,26.31,76678.16,0.51,0.07142,0.00025,2.88436]
[1779585610787,26.3,76679.34,0.51,0.07165,0.00025,2.89142]
[1779585611168,26.3,76679.34,0.51,0.07165,0.00025,2.89142]
[1779585611194,26.3,76688.14,0.51,0.07381,0.00025,2.95831]
[1779585611473,26.3,76688.14,0.51,0.07381,0.00025,2.95831]
[1779585611826,26.3,76688.14,0.51,0.07381,0.00025,2.95831]
[1779585611927,26.3,76706.14,0.51,0.07845,0.00026,3.0995]
[1779585612502,26.3,76706.14,0.51,0.07845,0.00026,3.0995]
[1779585612700,26.3,76706.14,0.51,0.07845,0.00026,3.0995]
[1779585612845,26.3,76706.14,0.51,0.07845,0.00026,3.0995]
[1779585612852,26.3,76712.5,0.51,0.08015,0.00027,3.15062]
[1779585616765,26.3,76716.27,0.51,0.08115,0.00027,3.18055]
[1779585617549,26.3,76716.27,0.51,0.08115,0.00027,3.18055]
[1779585617771,26.3,76715.89,0.51,0.08105,0.00027,3.17739]
[1779585622400,26.3,76717.95,0.51,0.08159,0.00027,3.19358]
[1779585622434,26.3,76717.95,0.51,0.08159,0.00027,3.19358]
[1779585622806,26.3,76723.5,0.51,0.08312,0.00027,3.23868]
[1779585629857,26.31,76726.09,0.51,0.0839,0.00028,3.26168]
[1779585635899,26.31,76725.69,0.51,0.08357,0.00028,3.24796]
[1779585641940,26.32,76727.23,0.51,0.08407,0.00028,3.26243]
[1779585645036,26.32,76719.5,0.51,0.08197,0.00027,3.20087]
[1779585645559,26.32,76719.5,0.51,0.08197,0.00027,3.20087]
[1779585645588,26.32,76719.5,0.51,0.08197,0.00027,3.20087]
[1779585645981,26.32,76721.98,0.51,0.08265,0.00027,3.22086]
[1779585648740,26.33,76723.26,0.51,0.08303,0.00027,3.23213]
[1779585648781,26.33,76723.26,0.51,0.08303,0.00027,3.23213]
[1779585649005,26.33,76719.29,0.51,0.08196,0.00027,3.20047]
[1779585651114,26.33,76716.18,0.51,0.08113,0.00027,3.17589]
[1779585651120,26.33,76716.18,0.51,0.08113,0.00027,3.17589]
[1779585651216,26.33,76711.03,0.51,0.07975,0.00027,3.13469]
[1779585653033,26.33,76704.78,0.51,0.0781,0.00026,3.08522]
[1779585655191,26.33,76704.96,0.51,0.07815,0.00026,3.08673]
[1779585655251,26.33,76719.33,0.51,0.082,0.00027,3.20176]
[1779585660084,26.34,76713.36,0.51,0.08045,0.00027,3.15567]
[1779585663103,26.35,76708.01,0.51,0.07907,0.00026,3.11442]
[1779585663417,26.35,76708.01,0.51,0.07907,0.00026,3.11442]
[1779585663505,26.35,76707.45,0.51,0.07892,0.00026,3.10998]
[1779585669185,26.35,76708.13,0.51,0.07915,0.00026,3.11687]
[1779585673173,26.35,76714.23,0.51,0.08078,0.00027,3.16546]
[1779585675188,26.35,76719.32,0.51,0.08217,0.00027,3.20653]
[1779585680223,26.36,76720.73,0.51,0.08261,0.00027,3.21948]
[1779585686140,26.37,76719.62,0.51,0.08235,0.00027,3.2118]
[1779585686268,26.37,76718.63,0.51,0.0821,0.00027,3.20451]
[1779585686468,26.37,76718.63,0.51,0.0821,0.00027,3.20451]
[1779585687272,26.37,76723.79,0.51,0.08352,0.00028,3.2464]
[1779585690486,26.37,76721.18,0.51,0.08284,0.00027,3.22624]
[1779585690541,26.37,76721.18,0.51,0.08284,0.00027,3.22624]
[1779585691300,26.38,76721.32,0.51,0.08262,0.00027,3.21582]
[1779585696337,26.38,76722.34,0.51,0.08295,0.00027,3.22562]
[1779585698350,26.39,76730.7,0.51,0.08529,0.00028,3.29389]
[1779585703393,26.39,76734.77,0.51,0.08646,0.00028,3.32794]
[1779585708425,26.39,76738.63,0.51,0.08758,0.00029,3.36025]
[1779585711442,26.39,76743.05,0.51,0.08886,0.00029,3.3969]
[1779585713457,26.39,76733.58,0.51,0.08616,0.00028,3.31918]
[1779585717084,26.4,76737.31,0.51,0.08723,0.00028,3.35029]
[1779585718490,26.4,76741.21,0.51,0.08835,0.00029,3.38246]
[1779585723526,26.4,76741.89,0.51,0.08855,0.00029,3.38815]
[1779585728561,26.4,76736.14,0.51,0.08691,0.00028,3.34096]
[1779585734005,26.4,76735.92,0.51,0.08686,0.00028,3.33962]
[1779585739639,26.4,76735.69,0.51,0.08682,0.00028,3.33832]
[1779585744674,26.4,76736.07,0.51,0.08694,0.00028,3.34189]
[1779585749710,26.4,76736.79,0.51,0.08716,0.00028,3.34824]
[1779585754744,26.41,76737.4,0.51,0.08708,0.00028,3.34164]
[1779585756269,26.41,76740.89,0.51,0.08808,0.00029,3.37048]
[1779585758772,26.41,76748.05,0.51,0.09016,0.00029,3.42972]
[1779585759802,26.41,76756.08,0.51,0.09252,0.0003,3.49656]
[1779585763815,26.4,76760.06,0.51,0.09368,0.0003,3.52913]
[1779585769171,26.4,76758.89,0.51,0.0933,0.0003,3.51853]
[1779585771871,26.4,76765.42,0.51,0.09524,0.0003,3.57263]
[1779585773887,26.39,76772.95,0.51,0.09754,0.00031,3.63595]
[1779585775325,26.39,76777.99,0.51,0.0991,0.00031,3.67869]
[1779585775653,26.39,76777.99,0.51,0.0991,0.00031,3.67869]
[1779585775859,26.39,76777.99,0.51,0.0991,0.00031,3.67869]
[1779585776340,26.39,76777.99,0.51,0.0991,0.00031,3.67869]
[1779585776361,26.39,76787.41,0.51,0.10207,0.00032,3.75927]
[1779585777595,26.39,76788.23,0.51,0.10233,0.00032,3.76635]
[1779585777692,26.39,76788.23,0.51,0.10233,0.00032,3.76635]
[1779585777923,26.39,76794.95,0.51,0.10447,0.00033,3.82365]
[1779585779934,26.38,76798.53,0.51,0.1056,0.00033,3.8538]
[1779585784530,26.38,76799.8,0.51,0.10599,0.00033,3.86422]
[1779585784974,26.38,76799.8,0.51,0.10598,0.00033,3.86402]
[1779585786907,26.38,76801.48,0.51,0.10653,0.00033,3.87845]
[1779585786989,26.38,76801.48,0.51,0.10652,0.00033,3.87823]
[1779585792024,26.37,76803.52,0.51,0.10716,0.00033,3.89504]
[1779585797059,26.37,76803.15,0.51,0.107,0.00033,3.8908]
[1779585799938,26.37,76804.37,0.51,0.10739,0.00033,3.90124]
[1779585800081,26.37,76805.07,0.51,0.10761,0.00033,3.90691]
[1779585802132,26.37,76808.27,0.51,0.10867,0.00033,3.93469]
[1779585802160,26.37,76808.27,0.51,0.10867,0.00033,3.93469]
[1779585802175,26.37,76808.36,0.51,0.10869,0.00033,3.93522]
[1779585808136,26.36,76807.2,0.51,0.10824,0.00033,3.92362]
[1779585814178,26.35,76807.19,0.51,0.1079,0.00033,3.90964]
[1779585818232,26.35,76799.9,0.51,0.10545,0.00033,3.84516]
[1779585823267,26.35,76804.74,0.51,0.10703,0.00033,3.88686]
[1779585828303,26.34,76805.02,0.51,0.1071,0.00033,3.88855]
[1779585833338,26.34,76808.51,0.51,0.10822,0.00033,3.91822]
[1779585838373,26.34,76809.58,0.51,0.10854,0.00034,3.92661]
[1779585839381,26.33,76805.48,0.51,0.10717,0.00033,3.89052]
[1779585844416,26.33,76805.72,0.51,0.10722,0.00033,3.89188]
[1779585845423,26.33,76809.8,0.51,0.10858,0.00034,3.92745]
[1779585848448,26.33,76801.98,0.51,0.10596,0.00033,3.85849]
[1779585852481,26.32,76798.48,0.51,0.10474,0.00033,3.82627]
[1779585857512,26.31,76791.97,0.51,0.10256,0.00032,3.76785]
[1779585858520,26.31,76787.25,0.51,0.10103,0.00032,3.72682]
[1779585863556,26.31,76785.67,0.51,0.10049,0.00032,3.71214]
[1779585868589,26.3,76785.23,0.51,0.10032,0.00032,3.7074]
[1779585873629,26.3,76784.86,0.51,0.09988,0.00032,3.69095]
[1779585877303,26.3,76787.76,0.51,0.10079,0.00032,3.71562]
[1779585877439,26.3,76788.37,0.51,0.10097,0.00032,3.72053]
[1779585879681,26.29,76793.88,0.51,0.10273,0.00032,3.7678]
[1779585884713,26.29,76794.69,0.51,0.10295,0.00032,3.77363]
[1779585887569,26.29,76795.79,0.51,0.10327,0.00032,3.78244]
[1779585887735,26.29,76795.79,0.51,0.10327,0.00032,3.78244]
[1779585893072,26.28,76795.96,0.51,0.10329,0.00032,3.78291]
[1779585893173,26.28,76804.02,0.51,0.10591,0.00033,3.85259]
[1779585898185,26.27,76805.27,0.51,0.10627,0.00033,3.86209]
[1779585904854,26.26,76805.63,0.51,0.10629,0.00033,3.86269]
[1779585907332,26.26,76802.1,0.51,0.10509,0.00033,3.83081]
[1779585912909,26.25,76801.46,0.51,0.10482,0.00033,3.82367]
[1779585917945,26.24,76801.54,0.51,0.10479,0.00033,3.82284]
[1779585922981,26.24,76801.44,0.51,0.1047,0.00033,3.82048]
[1779585924993,26.23,76796.03,0.51,0.1029,0.00032,3.77255]
[1779585930033,26.23,76794.06,0.51,0.10223,0.00032,3.75443]
[1779585932466,26.23,76791.08,0.51,0.10097,0.00032,3.71582]
[1779585932759,26.23,76791.08,0.51,0.10097,0.00032,3.71582]
[1779585933050,26.23,76791.08,0.51,0.10097,0.00032,3.71582]
[1779585934057,26.23,76787.02,0.51,0.09967,0.00032,3.68061]
[1779585937542,26.23,76782.82,0.51,0.09832,0.00031,3.64405]
[1779585939092,26.23,76779.15,0.51,0.09717,0.00031,3.61245]
[1779585944127,26.22,76777.65,0.51,0.09669,0.00031,3.59935]
[1779585951176,26.22,76777.94,0.51,0.09676,0.00031,3.6013]
[1779585956211,26.22,76776.53,0.51,0.09631,0.00031,3.58887]
[1779585958225,26.22,76781.02,0.51,0.0977,0.00031,3.627]
[1779585963311,26.22,76780.94,0.51,0.09765,0.00031,3.62571]
[1779585969353,26.21,76781.78,0.51,0.09789,0.00031,3.63231]
[1779585974389,26.21,76779.96,0.51,0.09731,0.00031,3.61626]
[1779585979423,26.21,76778.94,0.51,0.09697,0.00031,3.60717]
[1779585979486,26.21,76774.68,0.51,0.09565,0.00031,3.57075]
[1779585985466,26.21,76776.14,0.51,0.09609,0.00031,3.58285]
[1779585987481,26.21,76782.85,0.51,0.09817,0.00031,3.64001]
[1779585988487,26.21,76787.44,0.51,0.09962,0.00032,3.67928]
[1779585992515,26.2,76784.82,0.51,0.09847,0.00032,3.64348]
[1779585996646,26.2,76780.56,0.51,0.09711,0.00031,3.60623]
[1779586002592,26.2,76781.39,0.51,0.09733,0.00031,3.61236]
[1779586006691,26.19,76782.31,0.51,0.0976,0.00031,3.61984]
[1779586006790,26.19,76783.55,0.51,0.09799,0.00031,3.63034]
[1779586014919,26.19,76781.92,0.51,0.09746,0.00031,3.61584]
[1779586015681,26.19,76783.0,0.51,0.09777,0.00031,3.62442]
[1779586020715,26.19,76784.08,0.51,0.09808,0.00031,3.63292]
[1779586023170,26.19,76784.08,0.51,0.09808,0.00031,3.63292]
[1779586023267,26.18,76782.86,0.51,0.09768,0.00031,3.62201]
[1779586028772,26.18,76785.44,0.51,0.09847,0.00032,3.64365]
[1779586033806,26.18,76787.75,0.51,0.09919,0.00032,3.663]
[1779586035531,26.18,76787.75,0.51,0.09919,0.00032,3.663]
[1779586035609,26.18,76787.75,0.51,0.09919,0.00032,3.663]
[1779586035893,26.18,76788.28,0.51,0.09935,0.00032,3.66736]
[1779586036545,26.18,76772.92,0.51,0.09455,0.00031,3.53577]
[1779586037563,26.18,76765.51,0.51,0.0923,0.0003,3.47313]
[1779586039266,26.18,76764.41,0.51,0.09197,0.0003,3.46403]
[1779586039273,26.18,76764.41,0.51,0.09197,0.0003,3.46403]
[1779586039306,26.18,76764.41,0.51,0.09197,0.0003,3.46403]
[1779586039407,26.18,76764.41,0.51,0.09198,0.0003,3.46421]
[1779586043785,26.18,76763.98,0.51,0.09187,0.0003,3.46111]
[1779586043816,26.18,76763.53,0.51,0.09174,0.0003,3.4575]
[1779586047887,26.18,76763.24,0.51,0.09167,0.0003,3.45558]
[1779586048318,26.19,76766.89,0.51,0.09278,0.0003,3.48666]
[1779586049939,26.19,76765.47,0.51,0.09236,0.0003,3.47479]
[1779586049980,26.19,76765.46,0.51,0.09236,0.0003,3.47471]
[1779586056969,26.19,76765.39,0.51,0.09209,0.0003,3.4628]
[1779586062004,26.19,76762.97,0.51,0.09139,0.0003,3.44317]
[1779586064339,26.19,76762.92,0.51,0.09138,0.0003,3.4429]
[1779586064429,26.2,76764.61,0.51,0.09189,0.0003,3.4574]
[1779586071075,26.2,76763.75,0.51,0.09166,0.0003,3.45094]
[1779586076110,26.2,76762.36,0.51,0.09127,0.0003,3.43993]
[1779586081147,26.2,76762.76,0.51,0.09142,0.0003,3.44394]
[1779586086215,26.21,76761.88,0.51,0.09118,0.0003,3.43722]
[1779586092222,26.21,76762.95,0.51,0.09153,0.0003,3.4471]
[1779586093513,26.21,76766.46,0.51,0.09259,0.0003,3.47672]
[1779586095248,26.21,76772.78,0.51,0.09451,0.00031,3.53022]
[1779586096249,26.21,76777.6,0.51,0.09599,0.00031,3.57114]
[1779586102291,26.21,76780.12,0.51,0.09676,0.00031,3.59219]
[1779586107388,26.21,76778.24,0.51,0.09616,0.00031,3.57581]
[1779586110262,26.21,76775.74,0.51,0.09539,0.00031,3.55442]
[1779586110364,26.21,76775.72,0.51,0.09538,0.00031,3.55422]
[1779586115385,26.21,76775.41,0.51,0.09499,0.00031,3.53909]
[1779586121427,26.21,76774.79,0.51,0.09479,0.00031,3.53352]
[1779586128473,26.2,76772.8,0.51,0.09417,0.00031,3.51631]
[1779586131200,26.2,76772.12,0.51,0.09396,0.00031,3.5105]
[1779586131499,26.2,76771.68,0.51,0.09382,0.00031,3.50669]
[1779586132503,26.2,76779.95,0.51,0.09636,0.00031,3.57685]
[1779586134516,26.2,76783.68,0.51,0.09752,0.00031,3.6084]
[1779586139551,26.2,76789.12,0.51,0.0992,0.00032,3.65422]
[1779586144587,26.19,76791.36,0.51,0.09988,0.00032,3.67251]
[1779586149620,26.19,76792.48,0.51,0.1002,0.00032,3.68119]
[1779586154655,26.18,76795.04,0.51,0.10099,0.00032,3.70234]
[1779586159690,26.18,76797.98,0.51,0.1019,0.00032,3.72682]
[1779586164726,26.18,76798.74,0.51,0.10211,0.00032,3.73243]
[1779586169763,26.17,76800.46,0.51,0.10263,0.00033,3.74642]
[1779586174795,26.17,76801.68,0.51,0.1027,0.00033,3.74356]
[1779586175802,26.17,76805.61,0.51,0.10398,0.00033,3.77763]
[1779586180839,26.16,76810.79,0.51,0.10565,0.00033,3.82172]
[1779586182852,26.16,76817.0,0.51,0.10772,0.00034,3.8757]
[1779586189346,26.15,76811.59,0.51,0.10581,0.00033,3.82575]
[1779586194935,26.14,76808.82,0.51,0.10484,0.00033,3.80018]
[1779586200025,26.14,76807.73,0.51,0.10443,0.00033,3.78945]
[1779586206022,26.13,76807.85,0.51,0.10442,0.00033,3.78912]
[1779586209970,26.13,76805.99,0.51,0.10377,0.00033,3.77193]
[1779586209978,26.13,76805.99,0.51,0.10377,0.00033,3.77193]
[1779586210072,26.13,76805.37,0.51,0.10356,0.00033,3.76651]
[1779586211948,26.13,76805.37,0.51,0.10356,0.00033,3.76631]
[1779586212056,26.13,76805.42,0.51,0.10357,0.00033,3.76656]
[1779586213411,26.12,76801.28,0.51,0.10219,0.00033,3.73005]
[1779586215077,26.12,76795.47,0.51,0.10031,0.00032,3.67943]
[1779586217091,26.12,76792.02,0.51,0.09919,0.00032,3.64944]
[1779586218522,26.12,76792.02,0.51,0.09919,0.00032,3.64944]
[1779586218623,26.12,76790.51,0.51,0.09871,0.00032,3.63629]
[1779586222636,26.12,76789.26,0.51,0.09831,0.00032,3.62542]
[1779586222727,26.12,76788.65,0.51,0.09811,0.00032,3.62008]
[1779586228824,26.12,76787.07,0.51,0.0976,0.00032,3.60627]
[1779586230347,26.12,76785.17,0.51,0.097,0.00031,3.58988]
[1779586230449,26.12,76779.9,0.51,0.09536,0.00031,3.54477]
[1779586231211,26.12,76779.9,0.51,0.09536,0.00031,3.54477]
[1779586231248,26.12,76774.15,0.51,0.0933,0.00031,3.48347]
[1779586232916,26.12,76774.15,0.51,0.0933,0.00031,3.48349]
[1779586235219,26.12,76771.53,0.51,0.09251,0.0003,3.46156]
[1779586237019,26.12,76768.73,0.51,0.09166,0.0003,3.43776]
[1779586241114,26.12,76765.05,0.51,0.09053,0.0003,3.40624]
[1779586245205,26.11,76766.23,0.51,0.09085,0.0003,3.41526]
[1779586247291,26.11,76766.43,0.51,0.0909,0.0003,3.41647]
[1779586250207,26.11,76766.2,0.51,0.09079,0.0003,3.41357]
[1779586251407,26.11,76766.2,0.51,0.09079,0.0003,3.41357]
[1779586256589,26.1,76765.65,0.51,0.09058,0.0003,3.40749]
[1779586262409,26.1,76764.83,0.51,0.09028,0.0003,3.39918]
[1779586267443,26.09,76763.56,0.51,0.08985,0.0003,3.38708]
[1779586272481,26.09,76765.07,0.51,0.09029,0.0003,3.3994]
[1779586277828,26.09,76764.14,0.51,0.09004,0.0003,3.39231]
[1779586282919,26.09,76763.04,0.51,0.08974,0.0003,3.384]
[1779586288017,26.1,76762.33,0.51,0.08957,0.0003,3.37916]
[1779586293127,26.1,76762.29,0.51,0.08931,0.0003,3.36751]
[1779586299667,26.11,76764.03,0.51,0.08987,0.0003,3.38337]
[1779586304702,26.11,76763.14,0.51,0.08964,0.0003,3.37681]
[1779586309738,26.12,76761.71,0.51,0.08925,0.0003,3.36575]
[1779586314788,26.12,76758.65,0.51,0.08837,0.00029,3.34094]
[1779586320284,26.12,76755.92,0.51,0.0876,0.00029,3.31916]
[1779586325408,26.13,76758.16,0.51,0.0883,0.00029,3.33885]
[1779586328888,26.13,76769.51,0.51,0.09171,0.0003,3.43469]
[1779586334915,26.13,76771.27,0.51,0.09224,0.0003,3.44959]
[1779586339949,26.13,76768.71,0.51,0.09147,0.0003,3.42806]
[1779586344986,26.13,76768.26,0.51,0.09134,0.0003,3.42436]
[1779586348006,26.13,76764.81,0.51,0.0903,0.0003,3.39546]
[1779586351027,26.13,76762.5,0.51,0.08934,0.0003,3.36409]
[1779586356037,26.14,76760.37,0.51,0.08873,0.0003,3.34674]
[1779586359239,26.14,76764.1,0.51,0.08985,0.0003,3.3783]
[1779586364418,26.14,76763.91,0.51,0.0898,0.0003,3.37706]
[1779586371929,26.14,76763.0,0.51,0.08955,0.0003,3.36995]
[1779586376934,26.14,76762.96,0.51,0.08955,0.0003,3.36999]
[1779586382186,26.14,76764.11,0.51,0.0899,0.0003,3.37987]
[1779586387232,26.14,76763.77,0.51,0.08981,0.0003,3.37733]
[1779586389084,26.15,76767.43,0.51,0.09091,0.0003,3.40806]
[1779586394093,26.14,76769.05,0.51,0.0914,0.0003,3.42164]
[1779586399100,26.14,76770.07,0.51,0.0917,0.0003,3.43011]
[1779586399432,26.14,76770.07,0.51,0.0917,0.0003,3.43011]
[1779586399457,26.14,76770.07,0.51,0.0917,0.0003,3.43011]
[1779586399525,26.14,76770.0,0.51,0.09168,0.0003,3.42949]
[1779586400824,26.14,76773.58,0.51,0.09276,0.0003,3.45968]
[1779586404418,26.14,76780.39,0.51,0.09485,0.00031,3.51726]
[1779586406417,26.14,76789.63,0.51,0.09775,0.00032,3.59638]
[1779586409432,26.14,76793.35,0.51,0.09894,0.00032,3.62857]
[1779586410295,26.14,76793.35,0.51,0.09894,0.00032,3.62857]
[1779586410300,26.14,76793.35,0.51,0.09894,0.00032,3.62857]
[1779586410998,26.14,76794.95,0.51,0.09945,0.00032,3.64245]
[1779586416005,26.14,76796.9,0.51,0.09978,0.00032,3.64664]
[1779586421030,26.14,76798.51,0.51,0.10026,0.00032,3.65935]
[1779586426046,26.13,76800.73,0.51,0.10093,0.00032,3.67736]
[1779586431052,26.13,76802.59,0.51,0.10149,0.00033,3.69223]
[1779586436065,26.12,76803.41,0.51,0.10171,0.00033,3.69805]
[1779586438352,26.12,76804.48,0.51,0.10203,0.00033,3.70658]
[1779586439052,26.12,76807.37,0.51,0.10297,0.00033,3.73151]
[1779586440606,26.12,76807.51,0.51,0.103,0.00033,3.73244]
[1779586440615,26.12,76807.51,0.51,0.103,0.00033,3.73244]
[1779586446696,26.11,76808.56,0.51,0.10327,0.00033,3.73951]
[1779586448647,26.11,76808.56,0.51,0.10327,0.00033,3.73951]
[1779586448710,26.11,76808.57,0.51,0.10327,0.00033,3.73958]
[1779586453746,26.1,76808.93,0.51,0.10333,0.00033,3.74124]
[1779586458780,26.09,76816.49,0.51,0.1058,0.00034,3.80601]
[1779586463815,26.09,76815.46,0.51,0.10538,0.00034,3.7951]
[1779586467153,26.08,76815.65,0.51,0.10541,0.00034,3.79604]
[1779586467842,26.08,76815.77,0.51,0.10543,0.00034,3.79635]
[1779586470864,26.07,76811.07,0.51,0.10382,0.00033,3.75405]
[1779586475406,26.07,76810.79,0.51,0.1034,0.00033,3.73836]
[1779586475412,26.07,76810.86,0.51,0.1034,0.00033,3.73839]
[1779586481555,26.06,76811.24,0.51,0.10348,0.00033,3.74026]
[1779586483203,26.06,76812.03,0.51,0.10374,0.00033,3.74733]
[1779586488990,26.08,76812.29,0.51,0.10395,0.00033,3.75285]
[1779586490214,26.08,76812.63,0.51,0.10406,0.00033,3.75552]
[1779586491847,26.08,76810.91,0.51,0.10347,0.00033,3.74016]
[1779586492018,26.07,76810.85,0.51,0.10344,0.00033,3.73935]
[1779586497050,26.07,76810.58,0.51,0.1033,0.00033,3.73562]
[1779586500076,26.07,76810.29,0.51,0.10318,0.00033,3.73255]
[1779586500159,26.06,76809.8,0.51,0.10301,0.00033,3.728]
[1779586506111,26.06,76810.6,0.51,0.10322,0.00033,3.7335]
[1779586512153,26.05,76809.12,0.51,0.10267,0.00033,3.71912]
[1779586517189,26.05,76808.19,0.51,0.10233,0.00033,3.70996]
[1779586525514,26.04,76808.4,0.51,0.10236,0.00033,3.71079]
[1779586530903,26.04,76808.4,0.51,0.10233,0.00033,3.70999]
[1779586540352,26.03,76807.3,0.51,0.10158,0.00033,3.68533]
[1779586546091,26.03,76805.56,0.51,0.10099,0.00033,3.6696]
[1779586547401,26.03,76799.13,0.51,0.09889,0.00032,3.61334]
[1779586549415,26.02,76795.6,0.51,0.09775,0.00032,3.58274]
[1779586554449,26.02,76797.21,0.51,0.09826,0.00032,3.59663]
[1779586560013,26.02,76799.25,0.51,0.09892,0.00032,3.61421]
[1779586567542,26.02,76800.82,0.51,0.09941,0.00032,3.62754]
[1779586569989,26.02,76809.37,0.51,0.1022,0.00033,3.70179]
[1779586575597,26.02,76808.21,0.51,0.10183,0.00033,3.6921]
[1779586580633,26.02,76805.92,0.51,0.10108,0.00033,3.67201]
[1779586585668,26.02,76806.44,0.51,0.10122,0.00033,3.67588]
[1779586590703,26.02,76808.33,0.51,0.10182,0.00033,3.6918]
[1779586592164,26.02,76805.41,0.51,0.10056,0.00033,3.65358]
[1779586597751,26.02,76805.0,0.51,0.10041,0.00033,3.64955]
[1779586602792,26.01,76805.76,0.51,0.10065,0.00033,3.65581]
[1779586607822,26.01,76806.21,0.51,0.10078,0.00033,3.65937]
[1779586613864,26.01,76806.32,0.51,0.1008,0.00033,3.65991]
[1779586618899,26.01,76809.62,0.51,0.10187,0.00033,3.68821]
[1779586623934,26.01,76808.97,0.51,0.10163,0.00033,3.68202]
[1779586628968,26.0,76809.01,0.51,0.10163,0.00033,3.68183]
[1779586634004,26.0,76808.31,0.51,0.10138,0.00033,3.6752]
[1779586639039,26.0,76806.84,0.51,0.10088,0.00033,3.6619]
[1779586644073,26.0,76806.15,0.51,0.10063,0.00033,3.65545]
[1779586649108,26.0,76806.9,0.51,0.10086,0.00033,3.66152]
[1779586654145,25.99,76807.38,0.51,0.10071,0.00033,3.65264]
[1779586658234,25.99,76795.07,0.51,0.09672,0.00032,3.54567]
[1779586662207,25.99,76791.56,0.51,0.09562,0.00032,3.5159]
[1779586667241,26.0,76793.81,0.51,0.09635,0.00032,3.53576]
[1779586672277,26.0,76791.96,0.51,0.09579,0.00032,3.52034]
[1779586677311,26.0,76792.67,0.51,0.09603,0.00032,3.52688]
[1779586682346,26.0,76793.42,0.51,0.09627,0.00032,3.53351]
[1779586684633,26.0,76795.01,0.51,0.09678,0.00032,3.54723]
[1779586684717,26.0,76795.01,0.51,0.09678,0.00032,3.54723]
[1779586686375,26.0,76806.47,0.51,0.10047,0.00033,3.64638]
[1779586688389,26.0,76809.92,0.51,0.10159,0.00033,3.67617]
[1779586694234,26.0,76810.86,0.51,0.10187,0.00033,3.68359]
[1779586699482,25.99,76812.87,0.51,0.1025,0.00033,3.7001]
[1779586704517,25.99,76813.83,0.51,0.10278,0.00033,3.70752]
[1779586709556,25.98,76812.69,0.51,0.10236,0.00033,3.69645]
[1779586714587,25.98,76812.27,0.51,0.10188,0.00033,3.67916]
[1779586722682,25.98,76812.27,0.51,0.10186,0.00033,3.6786]
[1779586727701,25.97,76809.13,0.51,0.1008,0.00033,3.65036]
[1779586733720,25.97,76810.77,0.51,0.10132,0.00033,3.66414]
[1779586738756,25.97,76810.82,0.51,0.10132,0.00033,3.66417]
[1779586744000,25.97,76808.76,0.51,0.10063,0.00033,3.64593]
[1779586749833,25.97,76807.97,0.51,0.10036,0.00033,3.63884]
[1779586754868,25.97,76806.76,0.51,0.09996,0.00033,3.62815]
[1779586759903,25.97,76809.51,0.51,0.10086,0.00033,3.65205]
[1779586764939,25.96,76809.66,0.51,0.1009,0.00033,3.65307]
[1779586771415,25.96,76810.0,0.51,0.101,0.00033,3.65587]
[1779586771991,25.96,76810.23,0.51,0.10078,0.00033,3.6451]
[1779586777026,25.96,76810.67,0.51,0.10092,0.00033,3.6488]
[1779586783501,25.96,76810.45,0.51,0.10084,0.00033,3.64674]
[1779586789110,25.96,76809.88,0.51,0.10065,0.00033,3.64164]
[1779586796830,25.96,76810.15,0.51,0.10073,0.00033,3.64396]
[1779586801397,25.96,76810.15,0.51,0.10073,0.00033,3.64392]
[1779586801479,25.96,76810.15,0.51,0.10073,0.00033,3.64392]
[1779586801519,25.96,76810.15,0.51,0.10073,0.00033,3.64392]
[1779586801553,25.96,76810.15,0.51,0.10073,0.00033,3.64392]
[1779586807237,25.96,76810.75,0.51,0.10093,0.00033,3.64907]
[1779586812272,25.96,76811.23,0.51,0.10108,0.00033,3.6532]
[1779586817309,25.96,76810.8,0.51,0.10094,0.00033,3.64941]
[1779586822346,25.96,76810.78,0.51,0.10093,0.00033,3.64922]
[1779586823352,25.96,76802.6,0.51,0.09827,0.00032,3.57816]
[1779586826378,25.96,76798.28,0.51,0.09689,0.00032,3.54123]
[1779586826938,25.96,76798.28,0.51,0.09689,0.00032,3.54123]
[1779586827380,25.96,76796.97,0.51,0.09648,0.00032,3.53007]
[1779586831407,25.97,76794.52,0.51,0.09543,0.00032,3.49699]
[1779586834431,25.97,76790.31,0.51,0.09412,0.00031,3.46143]
[1779586835155,25.97,76790.31,0.51,0.09412,0.00031,3.46143]
[1779586835436,25.97,76787.11,0.51,0.09313,0.00031,3.43433]
[1779586837451,25.97,76781.47,0.51,0.09137,0.00031,3.38607]
[1779586839533,25.97,76762.35,0.51,0.08564,0.00029,3.22557]
[1779586841314,25.96,76762.35,0.51,0.08561,0.00029,3.22488]
[1779586841428,25.96,76762.35,0.51,0.08561,0.00029,3.22488]
[1779586841485,25.96,76762.35,0.51,0.08561,0.00029,3.22488]
[1779586841490,25.96,76751.12,0.51,0.08237,0.00028,3.13232]
[1779586842589,25.96,76751.12,0.51,0.08237,0.00028,3.1322]
[1779586842639,25.96,76751.12,0.51,0.08237,0.00028,3.1322]
[1779586843494,25.96,76750.64,0.51,0.08221,0.00028,3.1277]
[1779586843688,25.96,76750.64,0.51,0.08221,0.00028,3.1277]
[1779586844503,25.96,76749.77,0.51,0.08197,0.00028,3.12079]
[1779586845733,25.96,76746.68,0.51,0.0811,0.00028,3.0956]
[1779586847547,25.96,76746.95,0.51,0.08118,0.00028,3.09784]
[1779586848530,25.96,76748.4,0.51,0.08159,0.00028,3.10981]
[1779586848593,25.96,76748.4,0.51,0.08159,0.00028,3.10981]
[1779586849538,25.96,76748.69,0.51,0.08168,0.00028,3.11234]
[1779586849557,25.96,76748.69,0.51,0.08168,0.00028,3.11234]
[1779586849641,25.96,76747.87,0.51,0.08145,0.00028,3.10566]
[1779586854685,25.96,76746.37,0.51,0.08105,0.00028,3.09411]
[1779586859292,25.97,76740.89,0.51,0.07956,0.00028,3.05076]
[1779586864646,25.97,76740.54,0.51,0.07949,0.00028,3.04881]
[1779586869677,25.98,76737.04,0.51,0.07856,0.00027,3.02151]
[1779586872315,25.98,76733.46,0.51,0.0776,0.00027,2.99343]
[1779586876257,25.98,76735.16,0.51,0.07808,0.00027,3.00761]
[1779586876453,25.98,76735.16,0.51,0.07808,0.00027,3.00761]
[1779586876554,25.98,76735.02,0.51,0.07805,0.00027,3.00668]
[1779586877400,25.98,76735.02,0.51,0.07805,0.00027,3.00668]
[1779586877501,25.98,76735.05,0.51,0.07807,0.00027,3.0071]
[1779586879400,25.98,76735.05,0.51,0.07807,0.00027,3.0071]
[1779586879406,25.98,76735.05,0.51,0.07807,0.00027,3.0071]
[1779586879501,25.98,76734.55,0.51,0.07794,0.00027,3.00348]
[1779586882409,25.99,76733.96,0.51,0.0778,0.00027,2.99914]
[1779586882510,25.99,76732.06,0.51,0.07729,0.00027,2.98416]
[1779586883474,25.99,76732.06,0.51,0.07729,0.00027,2.98416]
[1779586883575,25.99,76730.87,0.51,0.07697,0.00027,2.9749]
[1779586884076,25.99,76730.87,0.51,0.07697,0.00027,2.9749]
[1779586884461,25.99,76730.87,0.51,0.07697,0.00027,2.9749]
[1779586884562,25.99,76728.97,0.51,0.07647,0.00027,2.96002]
[1779586889826,25.99,76728.19,0.51,0.0763,0.00027,2.95507]
[1779586894862,26.0,76727.34,0.51,0.07585,0.00027,2.93772]
[1779586899895,26.0,76724.79,0.51,0.07519,0.00027,2.91821]
[1779586905002,26.0,76723.2,0.51,0.07478,0.00026,2.90596]
[1779586907051,26.0,76723.21,0.51,0.07478,0.00026,2.90611]
[1779586907152,26.0,76724.8,0.51,0.07521,0.00027,2.91875]
[1779586913597,26.01,76723.91,0.51,0.07498,0.00026,2.91193]
[1779586916422,26.01,76724.52,0.51,0.07515,0.00026,2.91689]
[1779586916523,26.01,76723.01,0.51,0.07475,0.00026,2.90511]
[1779586922049,26.01,76723.43,0.51,0.07487,0.00026,2.90873]
[1779586924533,26.01,76728.6,0.51,0.07625,0.00027,2.94962]
[1779586930108,26.01,76727.15,0.51,0.07586,0.00027,2.93815]
[1779586933643,26.01,76726.97,0.51,0.07581,0.00027,2.93673]
[1779586933714,26.01,76726.97,0.51,0.07581,0.00027,2.93673]
[1779586933720,26.01,76726.97,0.51,0.07581,0.00027,2.93673]
[1779586934606,26.01,76721.27,0.51,0.07432,0.00026,2.89234]
[1779586936471,26.01,76721.27,0.51,0.07434,0.00026,2.89287]
[1779586936533,26.01,76716.86,0.51,0.0732,0.00026,2.85875]
[1779586937234,26.01,76716.86,0.51,0.0732,0.00026,2.85875]
[1779586940090,26.02,76716.6,0.51,0.07315,0.00026,2.85714]
[1779586940145,26.02,76716.6,0.51,0.07315,0.00026,2.85714]
[1779586942195,26.02,76704.37,0.51,0.07005,0.00025,2.76336]
[1779586943919,26.02,76702.32,0.51,0.06955,0.00025,2.74802]
[1779586943954,26.02,76702.32,0.51,0.06955,0.00025,2.74802]
[1779586947231,26.03,76707.72,0.51,0.07095,0.00025,2.79066]
[1779586948238,26.03,76712.29,0.51,0.07212,0.00026,2.82614]
[1779586953273,26.03,76715.28,0.51,0.07265,0.00026,2.83841]
[1779586958335,26.03,76715.31,0.51,0.07268,0.00026,2.83934]
[1779586964350,26.04,76714.55,0.51,0.07252,0.00026,2.83461]
[1779586970391,26.04,76714.62,0.51,0.07257,0.00026,2.83604]
[1779586970964,26.04,76714.62,0.51,0.07257,0.00026,2.83604]
[1779586970968,26.04,76714.62,0.51,0.07257,0.00026,2.83604]
[1779586971578,26.04,76713.2,0.51,0.07221,0.00026,2.82519]
[1779586972802,26.04,76713.2,0.51,0.07221,0.00026,2.82536]
[1779586973413,26.04,76712.21,0.51,0.07197,0.00026,2.81787]
[1779586973946,26.04,76712.21,0.51,0.07197,0.00026,2.81787]
[1779586974420,26.04,76712.04,0.51,0.07193,0.00026,2.81673]
[1779586974851,26.04,76712.04,0.51,0.07193,0.00026,2.81673]
[1779586975426,26.05,76712.05,0.51,0.07194,0.00026,2.81697]
[1779586980462,26.05,76708.83,0.51,0.07115,0.00025,2.79312]
[1779586981011,26.05,76708.83,0.51,0.07115,0.00025,2.79312]
[1779586981468,26.05,76708.91,0.51,0.07117,0.00025,2.79393]
[1779586983483,26.05,76705.02,0.51,0.07021,0.00025,2.76456]
[1779586986505,26.06,76700.82,0.51,0.06919,0.00025,2.73338]
[1779586991538,26.06,76697.63,0.51,0.06845,0.00025,2.71094]
[1779586996576,26.07,76699.29,0.51,0.06892,0.00025,2.72531]
[1779587001610,26.07,76695.11,0.51,0.06789,0.00024,2.69354]
[1779587006645,26.07,76696.92,0.51,0.06831,0.00025,2.70665]
[1779587007392,26.07,76696.92,0.51,0.06831,0.00025,2.70665]
[1779587007652,26.07,76697.65,0.51,0.06849,0.00025,2.71207]
[1779587012689,26.07,76699.78,0.51,0.06874,0.00025,2.71609]
[1779587013926,26.07,76700.57,0.51,0.06893,0.00025,2.72199]
[1779587013944,26.07,76700.57,0.51,0.06893,0.00025,2.72199]
[1779587014702,26.06,76704.53,0.51,0.06991,0.00025,2.75199]
[1779587018731,26.06,76708.21,0.51,0.07082,0.00025,2.77952]
[1779587025245,26.07,76709.18,0.51,0.07111,0.00025,2.78816]
[1779587030814,26.08,76708.11,0.51,0.07091,0.00025,2.78209]
[1779587035850,26.09,76710.22,0.51,0.07151,0.00026,2.80045]
[1779587040886,26.09,76711.38,0.51,0.07188,0.00026,2.81139]
[1779587045920,26.1,76713.94,0.51,0.0726,0.00026,2.83309]
[1779587050955,26.11,76713.33,0.51,0.0725,0.00026,2.83013]
[1779587056997,26.12,76711.55,0.51,0.07214,0.00026,2.81925]
[1779587061047,26.13,76706.01,0.51,0.0708,0.00025,2.77886]
[1779587066082,26.15,76707.05,0.51,0.07117,0.00025,2.7899]
[1779587069048,26.15,76707.31,0.51,0.07127,0.00025,2.79308]
[1779587069149,26.15,76711.68,0.51,0.07241,0.00026,2.8273]
[1779587073131,26.16,76709.81,0.51,0.07173,0.00026,2.80329]
[1779587077631,26.17,76707.78,0.51,0.07127,0.00025,2.78943]
[1779587084111,26.18,76706.06,0.51,0.07094,0.00025,2.77931]
[1779587085853,26.19,76706.87,0.51,0.0712,0.00025,2.7873]
[1779587090227,26.2,76707.29,0.51,0.07136,0.00025,2.79202]
[1779587092267,26.21,76713.43,0.51,0.07299,0.00026,2.84113]
[1779587095741,26.21,76718.68,0.51,0.07443,0.00026,2.88392]
[1779587101329,26.23,76717.92,0.51,0.07433,0.00026,2.88085]
[1779587106364,26.24,76717.49,0.51,0.07429,0.00026,2.87982]
[1779587111399,26.25,76716.51,0.51,0.07411,0.00026,2.87442]
[1779587115428,26.25,76712.07,0.51,0.07302,0.00026,2.84186]
[1779587116693,26.25,76712.07,0.51,0.07302,0.00026,2.84186]
[1779587118762,26.26,76711.38,0.51,0.07286,0.00026,2.83701]
[1779587118766,26.26,76718.46,0.51,0.07473,0.00026,2.8928]
[1779587119229,26.26,76718.46,0.51,0.07473,0.00026,2.8928]
[1779587119231,26.26,76718.46,0.51,0.07473,0.00026,2.8928]
[1779587119241,26.26,76718.46,0.51,0.07473,0.00026,2.8928]
[1779587119261,26.26,76718.46,0.51,0.07473,0.00026,2.8928]
[1779587119455,26.26,76718.46,0.51,0.07474,0.00026,2.89317]
[1779587120464,26.26,76724.43,0.51,0.07633,0.00027,2.94015]
[1779587125498,26.27,76724.85,0.51,0.07649,0.00027,2.94492]
[1779587130533,26.28,76721.61,0.51,0.07568,0.00026,2.92101]
[1779587132546,26.28,76718.31,0.51,0.07456,0.00026,2.884]
[1779587133554,26.28,76714.53,0.51,0.07359,0.00026,2.85508]
[1779587135567,26.28,76710.03,0.51,0.07243,0.00026,2.82048]
[1779587136329,26.28,76710.03,0.51,0.07243,0.00026,2.82048]
[1779587136575,26.28,76710.1,0.51,0.07244,0.00026,2.82069]
[1779587139596,26.28,76705.39,0.51,0.07121,0.00025,2.78371]
[1779587140447,26.28,76705.39,0.51,0.07121,0.00025,2.78371]
[1779587141423,26.27,76703.8,0.51,0.0708,0.00025,2.77133]
[1779587145067,26.27,76699.54,0.51,0.0697,0.00025,2.73811]
[1779587145537,26.27,76699.54,0.51,0.0697,0.00025,2.73811]
[1779587149666,26.27,76694.14,0.51,0.06834,0.00025,2.69657]
[1779587153695,26.27,76688.29,0.51,0.0669,0.00024,2.65238]
[1779587154701,26.27,76683.11,0.51,0.06566,0.00024,2.61399]
[1779587156739,26.26,76693.27,0.51,0.06811,0.00024,2.68945]
[1779587158729,26.27,76697.92,0.51,0.06927,0.00025,2.725]
[1779587163765,26.27,76694.6,0.51,0.0685,0.00025,2.70141]
[1779587166232,26.28,76694.56,0.51,0.06851,0.00025,2.70169]
[1779587166791,26.28,76694.56,0.51,0.06851,0.00025,2.70169]
[1779587166862,26.28,76705.39,0.51,0.07122,0.00025,2.78403]
[1779587167193,26.28,76705.39,0.51,0.07122,0.00025,2.78403]
[1779587167794,26.28,76705.39,0.51,0.07124,0.00025,2.7845]
[1779587168802,26.28,76715.8,0.51,0.07392,0.00026,2.86489]
[1779587169126,26.28,76715.8,0.51,0.07392,0.00026,2.86489]
[1779587170815,26.28,76711.96,0.51,0.07295,0.00026,2.83594]
[1779587171823,26.28,76707.71,0.51,0.07186,0.00025,2.80342]
[1779587173837,26.29,76703.84,0.51,0.07089,0.00025,2.77417]
[1779587176182,26.29,76701.8,0.51,0.07039,0.00025,2.75902]
[1779587176214,26.29,76701.8,0.51,0.07039,0.00025,2.75902]
[1779587176884,26.29,76698.57,0.51,0.06959,0.00025,2.73475]
[1779587180470,26.29,76696.32,0.51,0.06906,0.00025,2.71849]
[1779587180889,26.29,76689.48,0.51,0.06739,0.00024,2.66754]
[1779587182899,26.29,76685.05,0.51,0.06632,0.00024,2.63443]
[1779587185810,26.3,76680.58,0.51,0.0653,0.00024,2.60268]
[1779587187883,26.3,76686.4,0.51,0.06672,0.00024,2.64674]
[1779587188857,26.3,76698.78,0.51,0.06976,0.00025,2.73996]
[1779587191860,26.31,76696.42,0.51,0.06894,0.00025,2.71112]
[1779587191996,26.31,76696.42,0.51,0.06894,0.00025,2.71112]
[1779587192001,26.31,76696.42,0.51,0.06894,0.00025,2.71112]
[1779587192097,26.31,76695.92,0.51,0.06881,0.00025,2.70736]
[1779587196459,26.31,76689.03,0.51,0.06717,0.00024,2.65718]
[1779587198984,26.31,76686.47,0.51,0.06657,0.00024,2.6385]
[1779587199086,26.32,76683.41,0.51,0.06584,0.00024,2.61622]
[1779587202814,26.32,76683.41,0.51,0.06586,0.00024,2.61656]
[1779587202821,26.32,76683.41,0.51,0.06586,0.00024,2.61656]
[1779587202878,26.32,76682.77,0.51,0.06574,0.00024,2.613]
[1779587206529,26.33,76689.0,0.51,0.06728,0.00024,2.66061]
[1779587209094,26.33,76693.3,0.51,0.06837,0.00025,2.69393]
[1779587213587,26.35,76702.99,0.51,0.07087,0.00025,2.76975]
[1779587216599,26.35,76706.77,0.51,0.07187,0.00025,2.79982]
[1779587221611,26.36,76707.38,0.51,0.07208,0.00025,2.80604]
[1779587221669,26.36,76707.06,0.51,0.07201,0.00025,2.80397]
[1779587223030,26.36,76706.39,0.51,0.07185,0.00025,2.79923]
[1779587223662,26.36,76706.39,0.51,0.07185,0.00025,2.79923]
[1779587223722,26.36,76706.39,0.51,0.07186,0.00025,2.79961]
[1779587225208,26.37,76710.31,0.51,0.07288,0.00026,2.83001]
[1779587229957,26.37,76709.83,0.51,0.07281,0.00026,2.82793]
[1779587230942,26.37,76709.9,0.51,0.07284,0.00026,2.82879]
[1779587231895,26.37,76709.9,0.51,0.07284,0.00026,2.82879]
[1779587231916,26.37,76709.9,0.51,0.07284,0.00026,2.82879]
[1779587233957,26.38,76709.9,0.51,0.07285,0.00026,2.8291]
[1779587234020,26.38,76709.29,0.51,0.07271,0.00026,2.82505]
[1779587240312,26.39,76708.69,0.51,0.07262,0.00026,2.8223]
[1779587245349,26.39,76707.35,0.51,0.07233,0.00026,2.81359]
[1779587250385,26.4,76707.38,0.51,0.07239,0.00026,2.81532]
[1779587255424,26.41,76706.96,0.51,0.07206,0.00025,2.80182]
[1779587260457,26.41,76717.48,0.51,0.07484,0.00026,2.8844]
[1779587265487,26.42,76719.0,0.51,0.07527,0.00026,2.89703]
[1779587268508,26.42,76710.76,0.51,0.07314,0.00026,2.83406]
[1779587273543,26.43,76709.47,0.51,0.07286,0.00026,2.82567]
[1779587286635,26.44,76710.68,0.51,0.0733,0.00026,2.83857]
[1779587291673,26.45,76711.34,0.51,0.07351,0.00026,2.84494]
[1779587295658,26.45,76710.02,0.51,0.0732,0.00026,2.83561]
[1779587295681,26.45,76710.02,0.51,0.0732,0.00026,2.83561]
[1779587295681,26.45,76710.02,0.51,0.0732,0.00026,2.83561]
[1779587295689,26.45,76710.02,0.51,0.0732,0.00026,2.83561]
[1779587296021,26.45,76710.69,0.51,0.07338,0.00026,2.84103]
[1779587297794,26.45,76711.03,0.51,0.07347,0.00026,2.8439]
[1779587297798,26.45,76711.03,0.51,0.07347,0.00026,2.8439]
[1779587297954,26.46,76711.1,0.51,0.0735,0.00026,2.8447]
[1779587302962,26.46,76711.5,0.51,0.07364,0.00026,2.84884]
[1779587305993,26.46,76716.29,0.51,0.07492,0.00026,2.88682]
[1779587306958,26.47,76720.59,0.51,0.07606,0.00026,2.92042]
[1779587311965,26.47,76721.1,0.51,0.07595,0.00026,2.91314]
[1779587316985,26.47,76721.72,0.51,0.07615,0.00027,2.91915]
[1779587322008,26.48,76724.81,0.51,0.07702,0.00027,2.94444]
[1779587327011,26.48,76724.31,0.51,0.07692,0.00027,2.94151]
[1779587329072,26.49,76730.64,0.51,0.07864,0.00027,2.99168]
[1779587329624,26.49,76730.64,0.51,0.07864,0.00027,2.99168]
[1779587329940,26.49,76730.64,0.51,0.07865,0.00027,2.99179]
[1779587333967,26.49,76735.0,0.51,0.07984,0.00027,3.0263]
[1779587339003,26.49,76733.81,0.51,0.07951,0.00027,3.01688]
[1779587344038,26.49,76732.12,0.51,0.07905,0.00027,3.00351]
[1779587345216,26.49,76732.11,0.51,0.07905,0.00027,3.00343]
[1779587345220,26.49,76732.11,0.51,0.07905,0.00027,3.00343]
[1779587346056,26.49,76728.06,0.51,0.07795,0.00027,2.97161]
[1779587351065,26.49,76727.83,0.51,0.0779,0.00027,2.97004]
[1779587356069,26.49,76728.21,0.51,0.07801,0.00027,2.97331]
[1779587361184,26.49,76731.29,0.51,0.07886,0.00027,2.99785]
[1779587364159,26.49,76735.2,0.51,0.07993,0.00028,3.02877]
[1779587369179,26.49,76735.07,0.51,0.07989,0.00027,3.02762]
[1779587371894,26.49,76733.32,0.51,0.07912,0.00027,3.00154]
[1779587376903,26.49,76733.23,0.51,0.0791,0.00027,3.00087]
[1779587381912,26.49,76734.1,0.51,0.07934,0.00027,3.00779]
[1779587387213,26.49,76733.43,0.51,0.07916,0.00027,3.00252]
[1779587392544,26.49,76733.73,0.51,0.07924,0.00027,3.00492]
[1779587396093,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396514,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396532,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396592,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396697,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396733,26.49,76739.8,0.51,0.08091,0.00028,3.05302]
[1779587396798,26.49,76746.94,0.51,0.08291,0.00028,3.11002]
[1779587397505,26.49,76746.94,0.51,0.08291,0.00028,3.11002]
[1779587397510,26.49,76746.94,0.51,0.08291,0.00028,3.11002]
[1779587397536,26.49,76746.94,0.51,0.08291,0.00028,3.11002]
[1779587397637,26.49,76752.14,0.51,0.08439,0.00029,3.15175]
[1779587398556,26.49,76752.14,0.51,0.08439,0.00029,3.15175]
[1779587398657,26.49,76752.92,0.51,0.08461,0.00029,3.15785]
[1779587401457,26.49,76754.42,0.51,0.08503,0.00029,3.16978]
[1779587401470,26.49,76754.42,0.51,0.08503,0.00029,3.16978]
[1779587401707,26.49,76755.74,0.51,0.0854,0.00029,3.18003]
[1779587407935,26.48,76757.59,0.51,0.08588,0.00029,3.19361]
[1779587412942,26.48,76758.86,0.51,0.08622,0.00029,3.20299]
[1779587418563,26.47,76758.46,0.51,0.08608,0.00029,3.1993]
[1779587423573,26.48,76761.09,0.51,0.08689,0.00029,3.2218]
[1779587428621,26.48,76761.38,0.51,0.08701,0.00029,3.22518]
[1779587429086,26.48,76764.85,0.51,0.08804,0.0003,3.25379]
[1779587431655,26.49,76769.62,0.51,0.08918,0.0003,3.28088]
[1779587438147,26.49,76768.73,0.51,0.08895,0.0003,3.27441]
[1779587444754,26.49,76768.97,0.51,0.08906,0.0003,3.27737]
[1779587446907,26.49,76773.3,0.51,0.09037,0.0003,3.31336]
[1779587451041,26.5,76768.02,0.51,0.0888,0.0003,3.27025]
[1779587452024,26.5,76764.15,0.51,0.08766,0.0003,3.23868]
[1779587457839,26.5,76764.74,0.51,0.08786,0.0003,3.24427]
[1779587463110,26.5,76764.31,0.51,0.08776,0.0003,3.24171]
[1779587469513,26.51,76765.26,0.51,0.0881,0.0003,3.25094]
[1779587472980,26.52,76773.2,0.51,0.09052,0.0003,3.31747]
[1779587475967,26.52,76777.13,0.51,0.09173,0.00031,3.35044]
[1779587479996,26.52,76780.57,0.51,0.0928,0.00031,3.37951]
[1779587482010,26.52,76776.91,0.51,0.09169,0.00031,3.34934]
[1779587487045,26.52,76779.23,0.51,0.09243,0.00031,3.36942]
[1779587492080,26.53,76780.89,0.51,0.09267,0.00031,3.37142]
[1779587497116,26.53,76782.41,0.51,0.09317,0.00031,3.38498]
[1779587502335,26.54,76783.13,0.51,0.09342,0.00031,3.39175]
[1779587506210,26.54,76774.02,0.51,0.09067,0.0003,3.31704]
[1779587508195,26.54,76770.59,0.51,0.08966,0.0003,3.28937]
[1779587511268,26.55,76770.39,0.51,0.08963,0.0003,3.28872]
[1779587512220,26.55,76770.36,0.51,0.08963,0.0003,3.2888]
[1779587513307,26.55,76770.01,0.51,0.08954,0.0003,3.28624]
[1779587514236,26.55,76770.36,0.51,0.08966,0.0003,3.28945]
[1779587519269,26.56,76769.05,0.51,0.08932,0.0003,3.28028]
[1779587528000,26.56,76766.71,0.51,0.08866,0.0003,3.26206]
[1779587529716,26.57,76762.82,0.51,0.08759,0.00029,3.23251]
[1779587535110,26.58,76761.44,0.51,0.08724,0.00029,3.22286]
[1779587535211,26.58,76767.21,0.51,0.08896,0.0003,3.27034]
[1779587540231,26.59,76769.3,0.51,0.08962,0.0003,3.28837]
[1779587542407,26.59,76775.13,0.51,0.0914,0.0003,3.33687]
[1779587547494,26.59,76777.13,0.51,0.09203,0.00031,3.35412]
[1779587547595,26.59,76781.11,0.51,0.09326,0.00031,3.38732]
[1779587552273,26.59,76778.74,0.51,0.09224,0.00031,3.35529]
[1779587557543,26.6,76780.32,0.51,0.09275,0.00031,3.36899]
[1779587558994,26.6,76776.51,0.51,0.09159,0.0003,3.33765]
[1779587564025,26.6,76775.09,0.51,0.09118,0.0003,3.32644]
[1779587565957,26.6,76770.23,0.51,0.08974,0.0003,3.28716]
[1779587568836,26.6,76768.79,0.51,0.08932,0.0003,3.27556]
[1779587568938,26.61,76768.24,0.51,0.08917,0.0003,3.27155]
[1779587574670,26.61,76769.19,0.51,0.0895,0.0003,3.2806]
[1779587580080,26.62,76768.67,0.51,0.08939,0.0003,3.27747]
[1779587585405,26.62,76769.85,0.51,0.08978,0.0003,3.28822]
[1779587589376,26.63,76770.86,0.51,0.09012,0.0003,3.29751]
[1779587589383,26.63,76770.86,0.51,0.09012,0.0003,3.29751]
[1779587589773,26.63,76770.86,0.51,0.09012,0.0003,3.29769]
[1779587591066,26.63,76770.86,0.51,0.09012,0.0003,3.29769]
[1779587596822,26.63,76776.6,0.51,0.09191,0.00031,3.34618]
[1779587597598,26.63,76776.6,0.51,0.09191,0.00031,3.34618]
[1779587597830,26.63,76776.81,0.51,0.09197,0.00031,3.34802]
[1779587602868,26.63,76776.37,0.51,0.09184,0.00031,3.34446]
[1779587607902,26.63,76775.29,0.51,0.0915,0.0003,3.33519]
[1779587609346,26.63,76769.48,0.51,0.08975,0.0003,3.28744]
[1779587609944,26.63,76769.48,0.51,0.08975,0.0003,3.28744]
[1779587610019,26.63,76769.09,0.51,0.08964,0.0003,3.28442]
[1779587619417,26.64,76769.31,0.51,0.08943,0.0003,3.27431]
[1779587624337,26.64,76769.22,0.51,0.08943,0.0003,3.27437]
[1779587625022,26.64,76769.65,0.51,0.08958,0.0003,3.2783]
[1779587630060,26.65,76767.7,0.51,0.08904,0.0003,3.26346]
[1779587635093,26.65,76767.77,0.51,0.0891,0.0003,3.26521]
[1779587640129,26.66,76768.23,0.51,0.08928,0.0003,3.27016]
[1779587640765,26.66,76768.23,0.51,0.08928,0.0003,3.27016]
[1779587641136,26.66,76768.58,0.51,0.0894,0.0003,3.27326]
[1779587646173,26.66,76765.84,0.51,0.08862,0.0003,3.25207]
[1779587646939,26.66,76765.84,0.51,0.08862,0.0003,3.25207]
[1779587647013,26.66,76762.13,0.51,0.08754,0.00029,3.22214]
[1779587652212,26.66,76760.67,0.51,0.08708,0.00029,3.20966]
[1779587657202,26.66,76759.24,0.51,0.08665,0.00029,3.19756]
[1779587657303,26.66,76763.74,0.51,0.08796,0.0003,3.23394]
[1779587663293,26.66,76762.42,0.51,0.08755,0.00029,3.22259]
[1779587665429,26.66,76761.28,0.51,0.08724,0.00029,3.21388]
[1779587666314,26.66,76761.63,0.51,0.08735,0.00029,3.217]
[1779587671356,26.67,76761.98,0.51,0.08721,0.00029,3.20867]
[1779587675379,26.67,76758.31,0.51,0.08617,0.00029,3.18008]
[1779587680414,26.68,76756.47,0.51,0.0857,0.00029,3.16679]
[1779587685448,26.68,76753.14,0.51,0.08479,0.00029,3.14157]
[1779587690485,26.69,76751.91,0.51,0.08449,0.00029,3.13327]
[1779587692129,26.69,76751.91,0.51,0.08449,0.00029,3.13327]
[1779587692230,26.69,76752.36,0.51,0.08465,0.00029,3.13749]
[1779587697531,26.7,76749.89,0.51,0.08399,0.00029,3.11923]
[1779587701560,26.71,76753.27,0.51,0.085,0.00029,3.14748]
[1779587706594,26.71,76751.65,0.51,0.08459,0.00029,3.13583]
[1779587711630,26.72,76752.01,0.51,0.08474,0.00029,3.14009]
[1779587712679,26.72,76752.01,0.51,0.08474,0.00029,3.14009]
[1779587712740,26.72,76751.38,0.51,0.08457,0.00029,3.13531]
[1779587718678,26.73,76750.04,0.51,0.08424,0.00029,3.12626]
[1779587720121,26.73,76745.25,0.51,0.08291,0.00028,3.08865]
[1779587725727,26.74,76745.5,0.51,0.08304,0.00028,3.09232]
[1779587730762,26.75,76744.66,0.51,0.08286,0.00028,3.08727]
[1779587735798,26.75,76745.35,0.51,0.08282,0.00028,3.08202]
[1779587737686,26.75,76745.36,0.51,0.08283,0.00028,3.08243]
[1779587737812,26.76,76745.39,0.51,0.08285,0.00028,3.083]
[1779587739929,26.76,76754.24,0.51,0.08541,0.00029,3.15457]
[1779587745867,26.76,76753.04,0.51,0.08511,0.00029,3.14598]
[1779587751911,26.77,76753.43,0.51,0.08527,0.00029,3.1506]
[1779587753815,26.77,76753.69,0.51,0.08535,0.00029,3.1529]
[1779587753923,26.77,76754.33,0.51,0.08554,0.00029,3.15804]
[1779587755938,26.77,76759.93,0.51,0.08719,0.00029,3.20373]
[1779587760973,26.78,76759.99,0.51,0.08724,0.00029,3.20499]
[1779587765002,26.78,76756.59,0.51,0.08627,0.00029,3.17825]
[1779587770473,26.79,76756.93,0.51,0.08641,0.00029,3.18208]
[1779587776080,26.79,76756.37,0.51,0.08629,0.00029,3.17886]
[1779587781115,26.8,76757.32,0.51,0.08661,0.00029,3.18756]
[1779587786150,26.8,76757.59,0.51,0.08672,0.00029,3.19077]
[1779587792192,26.81,76757.94,0.51,0.08657,0.00029,3.18231]
[1779587797228,26.81,76758.31,0.51,0.08672,0.00029,3.18646]
[1779587802263,26.82,76755.79,0.51,0.08603,0.00029,3.1674]
[1779587806292,26.82,76751.52,0.51,0.08484,0.00029,3.13426]
[1779587811326,26.83,76748.49,0.51,0.08403,0.00029,3.11168]
[1779587816361,26.84,76748.41,0.51,0.08406,0.00029,3.11257]
[1779587818380,26.84,76744.82,0.51,0.08307,0.00028,3.08469]
[1779587819672,26.84,76745.71,0.51,0.08332,0.00028,3.09165]
[1779587819675,26.84,76745.71,0.51,0.08332,0.00028,3.09165]
[1779587820398,26.84,76745.2,0.51,0.08317,0.00028,3.0875]
[1779587825432,26.84,76744.96,0.51,0.08309,0.00028,3.08528]
[1779587830466,26.84,76742.96,0.51,0.08251,0.00028,3.06901]
[1779587835502,26.83,76742.67,0.51,0.08241,0.00028,3.0663]
[1779587840536,26.83,76742.67,0.51,0.0824,0.00028,3.06589]
[1779587841543,26.83,76736.76,0.51,0.08075,0.00028,3.01931]
[1779587846580,26.83,76736.2,0.51,0.0806,0.00028,3.01502]
[1779587851650,26.83,76736.95,0.51,0.08052,0.00028,3.00861]
[1779587857656,26.83,76738.36,0.51,0.08092,0.00028,3.01985]
[1779587858662,26.83,76742.78,0.51,0.08215,0.00028,3.05467]
[1779587862794,26.83,76736.0,0.51,0.08026,0.00028,3.00126]
[1779587866905,26.83,76741.68,0.51,0.08184,0.00028,3.04594]
[1779587869061,26.83,76741.68,0.51,0.08184,0.00028,3.04592]
[1779587869125,26.83,76741.8,0.51,0.08187,0.00028,3.04676]
[1779587874775,26.83,76743.1,0.51,0.08222,0.00028,3.05671]
[1779587877267,26.83,76743.12,0.51,0.08222,0.00028,3.05678]
[1779587877368,26.83,76742.98,0.51,0.08218,0.00028,3.05548]
[1779587882830,26.83,76742.0,0.51,0.08189,0.00028,3.0474]
[1779587887865,26.83,76741.26,0.51,0.08167,0.00028,3.04131]
[1779587892902,26.83,76739.89,0.51,0.08128,0.00028,3.03019]
[1779587897937,26.82,76739.49,0.51,0.08115,0.00028,3.02657]
[1779587903492,26.82,76736.46,0.51,0.0803,0.00028,3.00241]
[1779587903593,26.82,76732.33,0.51,0.07917,0.00027,2.97013]
[1779587909015,26.82,76734.15,0.51,0.07966,0.00027,2.98423]
[1779587915056,26.82,76733.61,0.51,0.07922,0.00027,2.96768]
[1779587917073,26.82,76738.22,0.51,0.08049,0.00028,3.00377]
[1779587922106,26.82,76738.52,0.51,0.08057,0.00028,3.00595]
[1779587926199,26.82,76738.02,0.51,0.08043,0.00028,3.00192]
[1779587926237,26.82,76740.23,0.51,0.08104,0.00028,3.01924]
[1779587931609,26.82,76741.96,0.51,0.08151,0.00028,3.03251]
[1779587936204,26.82,76747.72,0.51,0.08312,0.00028,3.07767]
[1779587941678,26.81,76756.32,0.51,0.08556,0.00029,3.14568]
[1779587947280,26.82,76758.87,0.51,0.08634,0.00029,3.16711]
[1779587953324,26.82,76759.88,0.51,0.08666,0.00029,3.1761]
[1779587957569,26.82,76769.97,0.51,0.08966,0.0003,3.25793]
[1779587961584,26.82,76772.92,0.51,0.09051,0.0003,3.28102]
[1779587961684,26.82,76774.98,0.51,0.09112,0.0003,3.29753]
[1779587967422,26.81,76775.91,0.51,0.09132,0.0003,3.3031]
[1779587971449,26.8,76773.54,0.51,0.09026,0.0003,3.26984]
[1779587976485,26.8,76774.14,0.51,0.0904,0.0003,3.27354]
[1779587981862,26.79,76775.51,0.51,0.09077,0.0003,3.28359]
[1779587987561,26.78,76775.84,0.51,0.09079,0.0003,3.28428]
[1779587992597,26.78,76776.45,0.51,0.09093,0.0003,3.28788]
[1779588000654,26.77,76776.9,0.51,0.09098,0.0003,3.2893]
[1779588002666,26.76,76783.17,0.51,0.09288,0.00031,3.34029]
[1779588004681,26.76,76787.13,0.51,0.09408,0.00031,3.37233]
[1779588007710,26.76,76791.47,0.51,0.09542,0.00032,3.40783]
[1779588013687,26.75,76793.14,0.51,0.09593,0.00032,3.42133]
[1779588018787,26.75,76795.55,0.51,0.09667,0.00032,3.4407]
[1779588023847,26.75,76795.13,0.51,0.09651,0.00032,3.43653]
[1779588026842,26.75,76799.22,0.51,0.0978,0.00032,3.47046]
[1779588032311,26.74,76800.15,0.51,0.09776,0.00032,3.46458]
[1779588039943,26.74,76801.66,0.51,0.0982,0.00032,3.47612]
[1779588042381,26.74,76796.67,0.51,0.09659,0.00032,3.43394]
[1779588049007,26.73,76794.03,0.51,0.09573,0.00032,3.41141]
[1779588054054,26.73,76795.44,0.51,0.09617,0.00032,3.42293]
[1779588060096,26.73,76795.9,0.51,0.0963,0.00032,3.42647]
[1779588065130,26.73,76796.69,0.51,0.09654,0.00032,3.43281]
[1779588070166,26.73,76797.75,0.51,0.09687,0.00032,3.44142]
[1779588076207,26.73,76798.56,0.51,0.09712,0.00032,3.44786]
[1779588080235,26.73,76802.76,0.51,0.09846,0.00032,3.4829]
[1779588086277,26.72,76802.83,0.51,0.09846,0.00032,3.48293]
[1779588091313,26.72,76803.45,0.51,0.09833,0.00032,3.4747]
[1779588096351,26.72,76802.86,0.51,0.09812,0.00032,3.46929]
[1779588101389,26.72,76800.56,0.51,0.09736,0.00032,3.4495]
[1779588106422,26.72,76799.17,0.51,0.09691,0.00032,3.43757]
[1779588111456,26.71,76800.46,0.51,0.09731,0.00032,3.44804]
[1779588113804,26.71,76800.57,0.51,0.09734,0.00032,3.44891]
[1779588113850,26.71,76800.57,0.51,0.09734,0.00032,3.44891]
[1779588113866,26.71,76804.05,0.51,0.09846,0.00032,3.47812]
[1779588113930,26.71,76804.05,0.51,0.09846,0.00032,3.47812]
[1779588113976,26.71,76804.05,0.51,0.09846,0.00032,3.47812]
[1779588115306,26.71,76804.05,0.51,0.09846,0.00032,3.47812]
[1779588115357,26.71,76804.05,0.51,0.09846,0.00032,3.47812]
[1779588115488,26.71,76800.35,0.51,0.09726,0.00032,3.4469]
[1779588119941,26.71,76798.96,0.51,0.09681,0.00032,3.43504]
[1779588119987,26.71,76798.96,0.51,0.09681,0.00032,3.43504]
[1779588120524,26.71,76800.25,0.51,0.09722,0.00032,3.44581]
[1779588125559,26.71,76800.91,0.51,0.09742,0.00032,3.45109]
[1779588130595,26.71,76803.36,0.51,0.0982,0.00032,3.47128]
[1779588135629,26.71,76806.64,0.51,0.09926,0.00033,3.49876]
[1779588137135,26.71,76805.07,0.51,0.09874,0.00032,3.48551]
[1779588137244,26.71,76805.07,0.51,0.09874,0.00032,3.48551]
[1779588137380,26.71,76805.07,0.51,0.09874,0.00032,3.48551]
[1779588137642,26.71,76808.91,0.51,0.1,0.00033,3.51793]
[1779588138650,26.71,76813.44,0.51,0.10149,0.00033,3.55627]
[1779588139257,26.71,76813.44,0.51,0.10149,0.00033,3.55627]
[1779588139328,26.71,76813.44,0.51,0.10149,0.00033,3.55627]
[1779588139656,26.71,76813.5,0.51,0.1015,0.00033,3.55668]
[1779588144868,26.71,76813.14,0.51,0.10137,0.00033,3.55325]
[1779588153159,26.7,76812.09,0.51,0.10068,0.00033,3.53059]
[1779588158790,26.7,76812.34,0.51,0.10074,0.00033,3.53234]
[1779588163825,26.7,76815.17,0.51,0.10167,0.00033,3.55604]
[1779588168860,26.7,76816.16,0.51,0.10198,0.00033,3.56403]
[1779588173896,26.7,76815.45,0.51,0.10173,0.00033,3.55765]
[1779588178929,26.69,76816.11,0.51,0.10194,0.00033,3.56295]
[1779588183964,26.69,76816.86,0.51,0.10217,0.00033,3.56895]
[1779588189000,26.69,76817.84,0.51,0.10249,0.00033,3.57694]
[1779588194034,26.69,76818.04,0.51,0.10254,0.00033,3.57827]
[1779588199073,26.69,76814.13,0.51,0.10122,0.00033,3.54468]
[1779588204107,26.69,76813.68,0.51,0.10107,0.00033,3.54071]
[1779588209142,26.69,76814.2,0.51,0.10124,0.00033,3.54502]
[1779588213880,26.69,76808.26,0.51,0.09896,0.00033,3.48154]
[1779588217210,26.69,76801.15,0.51,0.09667,0.00032,3.42195]
[1779588222249,26.69,76807.28,0.51,0.09869,0.00033,3.47432]
[1779588227284,26.69,76808.23,0.51,0.09901,0.00033,3.48279]
[1779588230310,26.69,76813.32,0.51,0.10069,0.00033,3.52613]
[1779588233767,26.69,76817.31,0.51,0.10202,0.00033,3.56011]
[1779588239368,26.69,76815.91,0.51,0.10155,0.00033,3.5481]
[1779588243837,26.69,76812.55,0.51,0.10044,0.00033,3.51949]
[1779588246418,26.69,76808.95,0.51,0.09925,0.00033,3.48906]
[1779588251454,26.69,76811.05,0.51,0.09995,0.00033,3.50705]
[1779588256487,26.69,76813.48,0.51,0.10076,0.00033,3.52775]
[1779588261524,26.7,76813.5,0.51,0.10076,0.00033,3.52795]
[1779588266559,26.7,76813.0,0.51,0.1006,0.00033,3.52375]
[1779588272601,26.7,76812.68,0.51,0.10018,0.00033,3.50803]
[1779588280657,26.7,76808.9,0.51,0.09895,0.00033,3.47642]
[1779588288712,26.7,76807.43,0.51,0.0985,0.00033,3.46472]
[1779588290858,26.7,76808.32,0.51,0.09879,0.00033,3.4723]
[1779588292742,26.7,76800.37,0.51,0.09618,0.00032,3.40436]
[1779588294809,26.69,76797.88,0.51,0.09537,0.00032,3.383]
[1779588295421,26.69,76796.81,0.51,0.09503,0.00032,3.37425]
[1779588301803,26.7,76794.04,0.51,0.09421,0.00032,3.35242]
[1779588307846,26.7,76790.49,0.51,0.09313,0.00031,3.32402]
[1779588310866,26.7,76785.69,0.51,0.09163,0.00031,3.28408]
[1779588319929,26.71,76783.07,0.51,0.09088,0.00031,3.26406]
[1779588321944,26.7,76777.65,0.51,0.08917,0.0003,3.21794]
[1779588322951,26.7,76773.72,0.51,0.08795,0.0003,3.18508]
[1779588326978,26.69,76769.5,0.51,0.08666,0.0003,3.14978]
[1779588329210,26.69,76766.98,0.51,0.08591,0.00029,3.12935]
[1779588329277,26.69,76766.98,0.51,0.08591,0.00029,3.12935]
[1779588331018,26.69,76756.95,0.51,0.08269,0.00029,3.03624]
[1779588331949,26.69,76756.95,0.51,0.08269,0.00029,3.03624]
[1779588332026,26.69,76750.93,0.51,0.08098,0.00028,2.98862]
[1779588332352,26.69,76750.93,0.51,0.08098,0.00028,2.98862]
[1779588332422,26.69,76750.93,0.51,0.08098,0.00028,2.98862]
[1779588333034,26.69,76737.26,0.51,0.07718,0.00027,2.88113]
[1779588333870,26.69,76737.26,0.51,0.07718,0.00027,2.88113]
[1779588333892,26.69,76737.26,0.51,0.07718,0.00027,2.88113]
[1779588334039,26.69,76727.42,0.51,0.07455,0.00027,2.8057]
[1779588339042,26.69,76727.62,0.51,0.07455,0.00027,2.80578]
[1779588339092,26.69,76727.62,0.51,0.07455,0.00027,2.80578]
[1779588339738,26.69,76727.71,0.51,0.07456,0.00027,2.80611]
[1779588340081,26.68,76729.46,0.51,0.07501,0.00027,2.81915]
[1779588341087,26.69,76735.53,0.51,0.07665,0.00027,2.86623]
[1779588341698,26.69,76735.53,0.51,0.07665,0.00027,2.86623]
[1779588341708,26.69,76735.53,0.51,0.07665,0.00027,2.86623]
[1779588342095,26.69,76737.83,0.51,0.07729,0.00027,2.88433]
[1779588347132,26.69,76736.63,0.51,0.07701,0.00027,2.8764]
[1779588352139,26.7,76736.94,0.51,0.07713,0.00027,2.87983]
[1779588356617,26.7,76741.65,0.51,0.07846,0.00028,2.91762]
[1779588361622,26.71,76742.21,0.51,0.07864,0.00028,2.92268]
[1779588366656,26.71,76743.65,0.51,0.07906,0.00028,2.93448]
[1779588371657,26.71,76741.71,0.51,0.07854,0.00028,2.91985]
[1779588376668,26.71,76741.57,0.51,0.07852,0.00028,2.91927]
[1779588381819,26.72,76744.14,0.51,0.07925,0.00028,2.93983]
[1779588387686,26.72,76745.12,0.51,0.07953,0.00028,2.94787]
[1779588394907,26.72,76742.26,0.51,0.07847,0.00028,2.91379]
[1779588400295,26.72,76741.07,0.51,0.07816,0.00027,2.90495]
[1779588406544,26.73,76740.38,0.51,0.078,0.00027,2.90037]
[1779588411956,26.73,76739.2,0.51,0.07769,0.00027,2.89167]
[1779588413810,26.73,76738.59,0.51,0.07753,0.00027,2.88717]
[1779588413821,26.73,76738.59,0.51,0.07754,0.00027,2.88741]
[1779588417731,26.73,76738.59,0.51,0.07755,0.00027,2.88765]
[1779588423663,26.73,76738.37,0.51,0.07752,0.00027,2.8867]
[1779588433735,26.74,76737.11,0.51,0.07721,0.00027,2.87787]
[1779588435664,26.74,76735.73,0.51,0.07684,0.00027,2.86739]
[1779588435856,26.74,76735.73,0.51,0.07684,0.00027,2.86739]
[1779588435943,26.74,76735.73,0.51,0.07684,0.00027,2.86739]
[1779588436047,26.74,76735.73,0.51,0.07684,0.00027,2.86739]
[1779588436148,26.74,76746.62,0.51,0.07984,0.00028,2.95229]
[1779588437506,26.74,76746.62,0.51,0.07984,0.00028,2.95229]
[1779588437528,26.74,76746.62,0.51,0.07984,0.00028,2.95229]
[1779588437763,26.74,76753.31,0.51,0.08172,0.00028,3.00497]
[1779588439550,26.74,76753.46,0.51,0.08176,0.00028,3.00606]
[1779588439596,26.74,76753.46,0.51,0.08176,0.00028,3.00606]
[1779588439777,26.74,76753.81,0.51,0.08185,0.00028,3.00874]
[1779588443805,26.74,76757.15,0.51,0.08279,0.00029,3.03483]
[1779588448840,26.73,76759.93,0.51,0.08357,0.00029,3.0563]
[1779588453874,26.73,76760.07,0.51,0.08329,0.00029,3.04427]
[1779588458910,26.73,76758.5,0.51,0.08282,0.00029,3.03142]
[1779588461975,26.73,76751.01,0.51,0.08069,0.00028,2.97204]
[1779588464953,26.73,76746.53,0.51,0.07944,0.00028,2.93692]
[1779588470057,26.73,76745.87,0.51,0.07926,0.00028,2.93202]
[1779588476029,26.73,76745.21,0.51,0.0791,0.00028,2.92732]
[1779588481065,26.73,76748.95,0.51,0.08015,0.00028,2.95691]
[1779588485458,26.74,76750.6,0.51,0.08062,0.00028,2.97001]
[1779588485484,26.74,76750.6,0.51,0.08062,0.00028,2.97001]
[1779588486099,26.74,76750.3,0.51,0.08053,0.00028,2.96768]
[1779588486459,26.74,76750.3,0.51,0.08053,0.00028,2.96768]
[1779588487106,26.73,76750.52,0.51,0.08057,0.00028,2.96881]
[1779588493150,26.72,76752.0,0.51,0.08086,0.00028,2.97685]
[1779588495938,26.71,76753.45,0.51,0.08123,0.00028,2.98711]
[1779588495979,26.71,76753.45,0.51,0.08123,0.00028,2.98711]
[1779588496011,26.71,76753.45,0.51,0.08123,0.00028,2.98711]
[1779588496172,26.71,76753.82,0.51,0.08131,0.00028,2.98943]
[1779588497178,26.71,76761.98,0.51,0.08365,0.00029,3.05424]
[1779588499865,26.71,76763.96,0.51,0.08421,0.00029,3.06961]
[1779588500200,26.7,76764.17,0.51,0.08425,0.00029,3.07089]
[1779588501130,26.7,76764.17,0.51,0.08425,0.00029,3.07089]
[1779588501159,26.7,76764.17,0.51,0.08425,0.00029,3.07089]
[1779588501198,26.7,76763.71,0.51,0.08411,0.00029,3.06681]
[1779588504471,26.7,76763.71,0.51,0.0841,0.00029,3.06675]
[1779588504507,26.7,76763.71,0.51,0.0841,0.00029,3.06675]
[1779588505235,26.7,76763.87,0.51,0.08411,0.00029,3.06685]
[1779588507249,26.7,76768.63,0.51,0.08549,0.00029,3.10491]
[1779588512284,26.69,76770.08,0.51,0.0856,0.0003,3.10343]
[1779588517318,26.69,76770.01,0.51,0.08557,0.0003,3.10248]
[1779588520629,26.69,76768.73,0.51,0.08518,0.00029,3.09204]
[1779588520649,26.69,76768.73,0.51,0.08518,0.00029,3.09204]
[1779588520662,26.69,76769.95,0.51,0.08554,0.0003,3.1018]
[1779588522629,26.69,76769.95,0.51,0.08554,0.0003,3.10172]
[1779588522665,26.69,76770.2,0.51,0.08561,0.0003,3.10366]
[1779588528397,26.69,76769.98,0.51,0.08552,0.0003,3.10114]
[1779588534439,26.68,76769.03,0.51,0.08521,0.00029,3.0928]
[1779588535888,26.68,76776.28,0.51,0.08736,0.0003,3.1513]
[1779588541488,26.68,76777.25,0.51,0.08761,0.0003,3.15798]
[1779588546523,26.67,76775.98,0.51,0.08719,0.0003,3.14658]
[1779588553574,26.67,76774.95,0.51,0.08682,0.0003,3.13676]
[1779588558609,26.66,76774.53,0.51,0.08666,0.0003,3.13231]
[1779588564653,26.66,76774.61,0.51,0.08664,0.0003,3.13171]
[1779588570693,26.65,76774.44,0.51,0.08654,0.0003,3.12905]
[1779588576168,26.64,76776.04,0.51,0.08666,0.0003,3.12798]
[1779588581771,26.64,76776.41,0.51,0.08674,0.0003,3.13005]
[1779588586806,26.64,76774.92,0.51,0.08626,0.0003,3.1171]
[1779588591840,26.63,76774.79,0.51,0.08614,0.0003,3.11392]
[1779588596877,26.61,76775.03,0.51,0.08607,0.0003,3.11185]
[1779588601910,26.6,76775.64,0.51,0.08616,0.0003,3.11431]
[1779588606948,26.58,76774.66,0.51,0.08572,0.0003,3.10235]
[1779588609971,26.57,76779.23,0.51,0.08702,0.0003,3.13765]
[1779588615023,26.55,76780.35,0.51,0.08723,0.0003,3.14339]
[1779588620041,26.54,76780.33,0.51,0.08712,0.0003,3.14034]
[1779588625076,26.53,76779.93,0.51,0.08689,0.0003,3.13418]
[1779588630111,26.52,76778.98,0.51,0.08652,0.0003,3.12415]
[1779588631117,26.51,76776.84,0.51,0.08553,0.0003,3.09287]
[1779588636154,26.49,76776.73,0.51,0.08534,0.0003,3.08791]
[1779588641187,26.48,76779.19,0.51,0.08597,0.0003,3.10488]
[1779588646227,26.47,76778.31,0.51,0.0856,0.0003,3.09502]
[1779588651258,26.46,76779.36,0.51,0.08582,0.0003,3.10087]
[1779588653274,26.45,76783.74,0.51,0.0871,0.0003,3.13548]
[1779588654971,26.45,76781.46,0.51,0.08639,0.0003,3.11631]
[1779588655315,26.45,76781.46,0.51,0.08639,0.0003,3.11631]
[1779588661329,26.43,76783.34,0.51,0.08683,0.0003,3.12837]
[1779588664350,26.43,76789.13,0.51,0.08858,0.00031,3.17533]
[1779588667370,26.43,76793.15,0.51,0.08979,0.00031,3.20791]
[1779588672405,26.42,76793.69,0.51,0.08992,0.00031,3.21134]
[1779588674420,26.42,76797.31,0.51,0.09099,0.00031,3.23968]
[1779588679454,26.4,76798.53,0.51,0.09121,0.00031,3.24564]
[1779588684492,26.38,76800.13,0.51,0.09156,0.00032,3.25485]
[1779588689524,26.36,76800.8,0.51,0.09161,0.00032,3.25636]
[1779588694559,26.34,76802.91,0.51,0.09181,0.00032,3.25695]
[1779588695650,26.34,76802.91,0.51,0.09181,0.00032,3.25695]
[1779588695752,26.34,76805.92,0.51,0.09273,0.00032,3.28135]
[1779588701608,26.31,76805.41,0.51,0.09239,0.00032,3.27221]
[1779588707100,26.29,76806.75,0.51,0.09263,0.00032,3.27869]
[1779588712685,26.28,76807.08,0.51,0.09259,0.00032,3.27753]
[1779588716540,26.26,76806.92,0.51,0.09245,0.00032,3.27384]
[1779588717170,26.26,76805.29,0.51,0.0919,0.00032,3.25938]
[1779588723339,26.24,76806.35,0.51,0.09209,0.00032,3.2645]
[1779588723404,26.24,76799.63,0.51,0.08991,0.00031,3.20682]
[1779588726364,26.23,76795.36,0.51,0.08851,0.00031,3.16937]
[1779588730814,26.22,76791.29,0.51,0.08717,0.00031,3.13317]
[1779588734441,26.21,76786.25,0.51,0.08554,0.0003,3.08924]
[1779588739877,26.19,76783.62,0.51,0.08464,0.0003,3.06475]
[1779588744913,26.18,76782.52,0.51,0.08421,0.0003,3.05282]
[1779588750954,26.16,76780.42,0.51,0.08345,0.0003,3.03211]
[1779588752968,26.16,76779.22,0.51,0.08274,0.0003,3.00843]
[1779588759012,26.14,76777.29,0.51,0.08205,0.00029,2.98929]
[1779588764046,26.13,76775.54,0.51,0.08143,0.00029,2.97225]
[1779588769081,26.12,76774.21,0.51,0.08094,0.00029,2.95866]
[1779588774115,26.1,76773.12,0.51,0.08052,0.00029,2.94705]
[1779588780157,26.09,76772.73,0.51,0.08029,0.00029,2.94054]
[1779588781165,26.09,76777.09,0.51,0.08154,0.00029,2.97521]
[1779588786199,26.07,76774.01,0.51,0.08051,0.00029,2.94669]
[1779588791235,26.06,76774.06,0.51,0.08041,0.00029,2.94413]
[1779588796272,26.04,76778.78,0.51,0.08168,0.00029,2.97927]
[1779588801304,26.03,76782.34,0.51,0.08262,0.0003,3.00517]
[1779588804325,26.02,76786.33,0.51,0.08374,0.0003,3.03592]
[1779588809360,26.01,76790.2,0.51,0.08479,0.0003,3.06457]
[1779588814396,25.99,76791.74,0.51,0.08483,0.0003,3.06141]
[1779588823459,25.97,76793.12,0.51,0.08506,0.0003,3.06747]
[1779588828493,25.96,76794.65,0.51,0.08541,0.00031,3.07721]
[1779588833528,25.94,76793.74,0.51,0.08503,0.0003,3.0668]
[1779588834535,25.94,76790.16,0.51,0.08392,0.0003,3.03668]
[1779588838565,25.93,76786.7,0.51,0.0828,0.0003,3.00597]
[1779588843599,25.92,76784.34,0.51,0.08199,0.0003,2.98377]
[1779588848635,25.9,76786.41,0.51,0.0825,0.0003,2.99777]
[1779588852665,25.89,76789.89,0.51,0.08346,0.0003,3.02392]
[1779588858174,25.88,76793.63,0.51,0.08448,0.0003,3.05179]
[1779588864552,25.87,76794.45,0.51,0.08461,0.0003,3.05555]
[1779588869782,25.85,76797.45,0.51,0.08538,0.00031,3.07627]
[1779588874817,25.84,76799.25,0.51,0.08551,0.00031,3.07546]
[1779588879854,25.82,76800.21,0.51,0.0857,0.00031,3.08063]
[1779588884887,25.81,76800.62,0.51,0.08572,0.00031,3.08123]
[1779588891936,25.79,76802.46,0.51,0.08614,0.00031,3.0927]
[1779588898453,25.78,76802.52,0.51,0.08602,0.00031,3.08934]
[1779588904021,25.76,76802.06,0.51,0.08577,0.00031,3.08275]
[1779588909056,25.75,76802.49,0.51,0.08581,0.00031,3.08362]
[1779588914091,25.74,76802.69,0.51,0.08577,0.00031,3.0826]
[1779588921140,25.72,76802.2,0.51,0.08548,0.00031,3.0749]
[1779588926175,25.71,76803.01,0.51,0.08564,0.00031,3.07913]
[1779588931210,25.7,76804.76,0.51,0.08577,0.00031,3.07836]
[1779588936248,25.69,76804.83,0.51,0.0857,0.00031,3.07644]
[1779588941282,25.68,76804.78,0.51,0.08559,0.00031,3.07357]
[1779588947326,25.67,76804.86,0.51,0.08551,0.00031,3.07133]
[1779588952384,25.66,76796.41,0.51,0.08283,0.0003,2.99854]
[1779588956413,25.65,76792.41,0.51,0.08156,0.0003,2.96346]
[1779588961447,25.64,76791.29,0.51,0.08114,0.0003,2.95195]
[1779588965475,25.63,76786.48,0.51,0.07964,0.00029,2.91055]
[1779588970511,25.62,76785.45,0.51,0.07925,0.00029,2.89977]
[1779588977560,25.6,76783.01,0.51,0.07842,0.00029,2.8766]
[1779588982595,25.59,76782.26,0.51,0.07812,0.00029,2.86816]
[1779588987628,25.58,76782.14,0.51,0.078,0.00029,2.86481]
[1779588992665,25.57,76781.26,0.51,0.07736,0.00029,2.84272]
[1779588997699,25.56,76784.75,0.51,0.07829,0.00029,2.86878]
[1779589006762,25.54,76786.57,0.51,0.07868,0.00029,2.87957]
[1779589007769,25.54,76790.55,0.51,0.07983,0.0003,2.91171]
[1779589012807,25.53,76791.84,0.51,0.08013,0.0003,2.92011]
[1779589017840,25.52,76794.97,0.51,0.08099,0.0003,2.94369]
[1779589022875,25.51,76796.6,0.51,0.0814,0.0003,2.95497]
[1779589027910,25.5,76797.99,0.51,0.08174,0.0003,2.96434]
[1779589032945,25.49,76798.7,0.51,0.08188,0.0003,2.96812]
[1779589037980,25.48,76799.7,0.51,0.0821,0.0003,2.97436]
[1779589043017,25.47,76800.91,0.51,0.08239,0.0003,2.98236]
[1779589048050,25.47,76803.07,0.51,0.08298,0.00031,2.99835]
[1779589053085,25.46,76806.22,0.51,0.08356,0.00031,3.00974]
[1779589059606,25.44,76805.62,0.51,0.08326,0.00031,3.00181]
[1779589061141,25.44,76801.98,0.51,0.08214,0.0003,2.971]
[1779589066831,25.43,76801.48,0.51,0.08192,0.0003,2.96517]
[1779589076247,25.41,76802.34,0.51,0.08202,0.0003,2.96784]
[1779589081282,25.41,76803.05,0.51,0.08216,0.0003,2.97174]
[1779589086317,25.4,76805.92,0.51,0.08296,0.00031,2.99371]
[1779589093366,25.38,76805.92,0.51,0.08286,0.00031,2.99077]
[1779589098406,25.37,76805.95,0.51,0.08279,0.00031,2.98894]
[1779589103440,25.37,76805.57,0.51,0.0826,0.00031,2.98371]
[1779589110491,25.35,76805.82,0.51,0.08257,0.00031,2.98308]
[1779589116533,25.34,76805.77,0.51,0.08215,0.00031,2.96712]
[1779589121568,25.34,76806.41,0.51,0.08229,0.00031,2.971]
[1779589126601,25.33,76804.16,0.51,0.08152,0.0003,2.95008]
[1779589131636,25.32,76805.28,0.51,0.0818,0.00031,2.95763]
[1779589136678,25.31,76805.35,0.51,0.08175,0.00031,2.95641]
[1779589142716,25.3,76805.19,0.51,0.08163,0.0003,2.95294]
[1779589149766,25.29,76806.81,0.51,0.08204,0.00031,2.96432]
[1779589154801,25.28,76805.81,0.51,0.08168,0.00031,2.95433]
[1779589159837,25.28,76806.55,0.51,0.08184,0.00031,2.95878]
[1779589164872,25.27,76805.17,0.51,0.08135,0.0003,2.94551]
[1779589169906,25.26,76806.77,0.51,0.08178,0.00031,2.95727]
[1779589174942,25.26,76807.43,0.51,0.08163,0.00031,2.94888]
[1779589179978,25.25,76807.67,0.51,0.08168,0.00031,2.95002]
[1779589182711,25.25,76808.1,0.51,0.0818,0.00031,2.95354]
[1779589182956,25.25,76808.1,0.51,0.0818,0.00031,2.95354]
[1779589183007,25.25,76811.92,0.51,0.08298,0.00031,2.9856]
[1779589185234,25.26,76812.75,0.51,0.08327,0.00031,2.99357]
[1779589185295,25.26,76812.75,0.51,0.08327,0.00031,2.99357]
[1779589186019,25.26,76813.08,0.51,0.0834,0.00031,2.99697]
[1779589191987,25.27,76811.79,0.51,0.08309,0.00031,2.98849]
[1779589197097,25.29,76810.85,0.51,0.08295,0.00031,2.9847]
[1779589202131,25.3,76810.26,0.51,0.08288,0.00031,2.98276]
[1779589209180,25.32,76809.95,0.51,0.08294,0.00031,2.98437]
[1779589211422,25.32,76809.71,0.51,0.08289,0.00031,2.98297]
[1779589211517,25.33,76809.63,0.51,0.08288,0.00031,2.98292]
[1779589218475,25.34,76809.53,0.51,0.08297,0.00031,2.98525]
[1779589224285,25.36,76809.96,0.51,0.0833,0.00031,2.99424]
[1779589228982,25.37,76810.0,0.51,0.0834,0.00031,2.99686]
[1779589229002,25.38,76810.25,0.51,0.08354,0.00031,3.00057]
[1779589230803,25.38,76820.6,0.51,0.08677,0.00032,3.0875]
[1779589233352,25.38,76827.21,0.51,0.08856,0.00032,3.13056]
[1779589236383,25.37,76837.65,0.51,0.09196,0.00033,3.21983]
[1779589237389,25.37,76841.94,0.51,0.09339,0.00034,3.25703]
[1779589238980,25.37,76841.94,0.51,0.09339,0.00034,3.25703]
[1779589239056,25.37,76832.88,0.51,0.09034,0.00033,3.17769]
[1779589240291,25.37,76832.88,0.51,0.09034,0.00033,3.17769]
[1779589240888,25.36,76817.76,0.51,0.08543,0.00032,3.04724]
[1779589246451,25.35,76820.36,0.51,0.08614,0.00032,3.06618]
[1779589251091,25.34,76821.6,0.51,0.08646,0.00032,3.0749]
[1779589251098,25.34,76821.6,0.51,0.08646,0.00032,3.0749]
[1779589251649,25.34,76822.62,0.51,0.08674,0.00032,3.08239]
[1779589251753,25.34,76816.8,0.51,0.0849,0.00031,3.03294]
[1779589252129,25.34,76816.8,0.51,0.0849,0.00031,3.03294]
[1779589252339,25.34,76816.8,0.51,0.0849,0.00031,3.03294]
[1779589252564,25.33,76798.41,0.51,0.07924,0.0003,2.87861]
[1779589253885,25.33,76798.41,0.51,0.07924,0.0003,2.87861]
[1779589253987,25.33,76792.43,0.51,0.07744,0.00029,2.82885]
[1779589256522,25.33,76787.51,0.51,0.07599,0.00029,2.78828]
[1779589257782,25.33,76787.51,0.51,0.07599,0.00029,2.78828]
[1779589257840,25.33,76787.51,0.51,0.07599,0.00029,2.78828]
[1779589262898,25.33,76786.75,0.51,0.07574,0.00029,2.78123]
[1779589268616,25.32,76782.83,0.51,0.07457,0.00029,2.74829]
[1779589269826,25.32,76768.2,0.51,0.07048,0.00027,2.63146]
[1779589271111,25.32,76763.62,0.51,0.06923,0.00027,2.59538]
[1779589271646,25.32,76759.49,0.51,0.06812,0.00027,2.56317]
[1779589275037,25.32,76748.81,0.51,0.06534,0.00026,2.48131]
[1779589276677,25.32,76744.7,0.51,0.06429,0.00025,2.45026]
[1779589278689,25.32,76736.26,0.51,0.06219,0.00025,2.38732]
[1779589284732,25.33,76732.95,0.51,0.06142,0.00025,2.36412]
[1779589289767,25.34,76729.59,0.51,0.06063,0.00024,2.34037]
[1779589291781,25.34,76725.74,0.51,0.05944,0.00024,2.30088]
[1779589296815,25.34,76726.36,0.51,0.05964,0.00024,2.30681]
[1779589300844,25.35,76722.73,0.51,0.05881,0.00024,2.28149]
[1779589306138,25.35,76722.11,0.51,0.0587,0.00024,2.2782]
[1779589306969,25.36,76715.1,0.51,0.05707,0.00023,2.22824]
[1779589308900,25.36,76708.27,0.51,0.05553,0.00023,2.18031]
[1779589313939,25.38,76705.48,0.51,0.055,0.00023,2.16389]
[1779589318969,25.39,76700.66,0.51,0.05402,0.00022,2.13329]
[1779589325023,25.4,76701.61,0.51,0.05434,0.00022,2.14316]
[1779589330065,25.42,76700.69,0.51,0.05426,0.00022,2.1406]
[1779589335102,25.44,76700.54,0.51,0.05433,0.00022,2.14281]
[1779589342150,25.46,76700.38,0.51,0.05444,0.00022,2.14616]
[1779589345170,25.47,76695.57,0.51,0.05343,0.00022,2.1147]
[1779589346178,25.47,76690.7,0.51,0.0524,0.00022,2.08193]
[1779589350205,25.47,76695.53,0.51,0.05348,0.00022,2.11607]
[1779589356247,25.49,76695.41,0.51,0.05331,0.00022,2.10758]
[1779589361750,25.51,76692.53,0.51,0.05279,0.00022,2.09124]
[1779589367324,25.53,76691.32,0.51,0.05266,0.00022,2.08723]
[1779589371818,25.54,76686.77,0.51,0.05177,0.00021,2.05897]
[1779589377393,25.56,76686.26,0.51,0.05179,0.00021,2.05947]
[1779589380030,25.56,76687.63,0.51,0.0521,0.00021,2.06944]
[1779589380046,25.57,76687.69,0.51,0.05216,0.00021,2.07123]
[1779589384445,25.57,76682.15,0.51,0.05102,0.00021,2.03521]
[1779589389479,25.58,76682.69,0.51,0.05118,0.00021,2.04028]
[1779589394515,25.59,76679.25,0.51,0.05051,0.00021,2.01862]
[1779589397541,25.59,76672.67,0.51,0.04917,0.0002,1.97591]
[1779589402576,25.6,76669.89,0.51,0.04867,0.0002,1.95963]
[1779589406604,25.61,76666.13,0.51,0.04796,0.0002,1.93674]
[1779589412102,25.62,76665.23,0.51,0.04784,0.0002,1.93272]
[1779589412104,25.62,76662.29,0.51,0.04703,0.0002,1.9037]
[1779589417682,25.63,76661.42,0.51,0.04693,0.0002,1.90044]
[1779589420703,25.64,76657.08,0.51,0.04613,0.00019,1.87401]
[1779589422174,25.65,76651.2,0.51,0.04503,0.00019,1.83787]
[1779589425743,25.65,76647.19,0.51,0.04431,0.00019,1.81432]
[1779589427758,25.66,76641.28,0.51,0.04325,0.00018,1.77881]
[1779589432793,25.67,76643.11,0.51,0.04368,0.00019,1.7932]
[1779589433800,25.68,76646.85,0.51,0.0444,0.00019,1.81711]
[1779589438836,25.69,76644.79,0.51,0.04411,0.00019,1.80763]
[1779589442862,25.71,76649.99,0.51,0.04518,0.00019,1.84286]
[1779589447897,25.72,76653.93,0.51,0.04603,0.00019,1.87085]
[1779589452933,25.74,76653.05,0.51,0.04595,0.00019,1.86831]
[1779589457968,25.75,76653.62,0.51,0.04616,0.00019,1.875]
[1779589460989,25.76,76649.85,0.51,0.04549,0.00019,1.85299]
[1779589466025,25.78,76644.93,0.51,0.04465,0.00019,1.82535]
[1779589471060,25.79,76647.01,0.51,0.04491,0.00019,1.83115]
[1779589476098,25.81,76650.64,0.51,0.04573,0.00019,1.85811]
[1779589479139,25.82,76654.2,0.51,0.04648,0.00019,1.88273]
[1779589481130,25.83,76649.5,0.51,0.04559,0.00019,1.8537]
[1779589482137,25.83,76640.36,0.51,0.04392,0.00019,1.79836]
[1779589487171,25.86,76638.14,0.51,0.04364,0.00018,1.789]
[1779589492214,25.88,76635.1,0.51,0.04321,0.00018,1.77486]
[1779589494222,25.89,76639.48,0.51,0.04408,0.00019,1.80357]
[1779589499265,25.91,76640.37,0.51,0.04438,0.00019,1.81361]
[1779589504300,25.93,76642.9,0.51,0.04499,0.00019,1.83383]
[1779589509336,25.95,76643.6,0.51,0.04526,0.00019,1.84269]
[1779589514369,25.97,76644.8,0.51,0.04563,0.00019,1.85463]
[1779589519406,26.0,76642.07,0.51,0.04525,0.00019,1.84216]
[1779589524451,26.02,76643.77,0.51,0.04571,0.00019,1.8573]
[1779589526456,26.03,76656.91,0.51,0.04832,0.0002,1.94231]
[1779589527940,26.03,76663.08,0.51,0.04959,0.0002,1.98298]
[1779589532075,26.04,76659.29,0.51,0.04866,0.0002,1.95027]
[1779589532947,26.05,76653.79,0.51,0.04759,0.0002,1.91572]
[1779589538540,26.07,76652.23,0.51,0.04744,0.0002,1.91073]
[1779589543576,26.09,76651.86,0.51,0.0475,0.0002,1.91269]
[1779589548611,26.11,76651.07,0.51,0.04748,0.0002,1.912]
[1779589553697,26.14,76649.0,0.51,0.0472,0.0002,1.90318]
[1779589554816,26.14,76649.0,0.51,0.0472,0.0002,1.90318]
[1779589554875,26.14,76649.0,0.51,0.0472,0.0002,1.90318]
[1779589554917,26.14,76631.86,0.51,0.04397,0.00018,1.79729]
[1779589555607,26.14,76631.86,0.51,0.04397,0.00018,1.79729]
[1779589555664,26.14,76631.86,0.51,0.04397,0.00018,1.79729]
[1779589560628,26.16,76629.48,0.51,0.04368,0.00018,1.78776]
[1779589563017,26.17,76625.88,0.51,0.04309,0.00018,1.76804]
[1779589563031,26.18,76625.69,0.51,0.04309,0.00018,1.76795]
[1779589567795,26.2,76629.63,0.51,0.04396,0.00018,1.797]
[1779589569183,26.2,76629.63,0.51,0.04396,0.00018,1.797]
[1779589569196,26.21,76629.13,0.51,0.04393,0.00018,1.79596]
[1779589574843,26.24,76628.76,0.51,0.04402,0.00018,1.79869]
[1779589577434,26.24,76627.64,0.51,0.04384,0.00018,1.79288]
[1779589577864,26.25,76623.51,0.51,0.04315,0.00018,1.76993]
[1779589583299,26.29,76620.64,0.51,0.04282,0.00018,1.75892]
[1779589588943,26.31,76619.47,0.51,0.04276,0.00018,1.75685]
[1779589591964,26.32,76617.48,0.51,0.04226,0.00018,1.73745]
[1779589597203,26.35,76617.04,0.51,0.0423,0.00018,1.73904]
[1779589597987,26.36,76615.13,0.51,0.04203,0.00018,1.72986]
[1779589598088,26.36,76616.7,0.51,0.04231,0.00018,1.73914]
[1779589602905,26.37,76617.5,0.51,0.04254,0.00018,1.74702]
[1779589606212,26.39,76620.48,0.51,0.0432,0.00018,1.7689]
[1779589606314,26.4,76620.98,0.51,0.04335,0.00018,1.77387]
[1779589612106,26.43,76622.32,0.51,0.04374,0.00018,1.78671]
[1779589617140,26.45,76627.46,0.51,0.04483,0.00019,1.82254]
[1779589620392,26.46,76630.62,0.51,0.04547,0.00019,1.8436]
[1779589620400,26.46,76630.62,0.51,0.04547,0.00019,1.8436]
[1779589620454,26.47,76634.42,0.51,0.04624,0.00019,1.86871]
[1779589626204,26.49,76635.54,0.51,0.04658,0.00019,1.87973]
[1779589634263,26.53,76635.23,0.51,0.04674,0.00019,1.88505]
[1779589636412,26.53,76635.73,0.51,0.04684,0.00019,1.88816]
[1779589636449,26.53,76636.42,0.51,0.04702,0.00019,1.89404]
[1779589640302,26.55,76641.04,0.51,0.04801,0.00019,1.92603]
[1779589642388,26.55,76641.68,0.51,0.04816,0.0002,1.93078]
[1779589642476,26.56,76641.7,0.51,0.04818,0.0002,1.93163]
[1779589643693,26.56,76641.7,0.51,0.04821,0.0002,1.93236]
[1779589643698,26.56,76641.7,0.51,0.04821,0.0002,1.93236]
[1779589644329,26.56,76642.17,0.51,0.04832,0.0002,1.93604]
[1779589647472,26.57,76642.2,0.51,0.04837,0.0002,1.93768]
[1779589648358,26.58,76641.29,0.51,0.04824,0.0002,1.93339]
[1779589654400,26.6,76640.62,0.51,0.04799,0.00019,1.92262]
[1779589657421,26.61,76634.99,0.51,0.04698,0.00019,1.88976]
[1779589664470,26.64,76633.17,0.51,0.0468,0.00019,1.88408]
[1779589665444,26.64,76633.17,0.51,0.0468,0.00019,1.88408]
[1779589665545,26.64,76631.67,0.51,0.04654,0.00019,1.87561]
[1779589671518,26.67,76632.17,0.51,0.04678,0.00019,1.8835]
[1779589681589,26.71,76631.6,0.51,0.04692,0.00019,1.88786]
[1779589684714,26.72,76626.36,0.51,0.046,0.00019,1.85806]
[1779589687632,26.73,76622.03,0.51,0.04527,0.00019,1.83426]
[1779589692666,26.75,76622.01,0.51,0.0454,0.00019,1.83845]
[1779589699885,26.77,76621.85,0.51,0.04548,0.00019,1.84089]
[1779589705757,26.81,76627.85,0.51,0.04684,0.00019,1.88509]
[1779589709108,26.82,76634.19,0.51,0.04812,0.00019,1.92658]
[1779589714228,26.84,76637.89,0.51,0.0487,0.0002,1.94214]
[1779589714693,26.84,76637.89,0.51,0.0487,0.0002,1.94214]
[1779589714821,26.84,76637.89,0.51,0.04872,0.0002,1.94281]
[1779589717407,26.85,76642.16,0.51,0.04962,0.0002,1.97168]
[1779589722877,26.87,76644.48,0.51,0.05018,0.0002,1.98941]
[1779589725549,26.87,76645.44,0.51,0.05039,0.0002,1.99611]
[1779589725558,26.87,76645.44,0.51,0.05039,0.0002,1.99611]
[1779589725899,26.87,76645.57,0.51,0.05046,0.0002,1.99812]
[1779589730932,26.89,76645.66,0.51,0.05057,0.0002,2.00161]
[1779589735968,26.9,76645.38,0.51,0.0506,0.0002,2.00279]
[1779589741002,26.92,76645.38,0.51,0.0507,0.0002,2.00576]
[1779589747045,26.94,76645.6,0.51,0.05085,0.0002,2.01069]
[1779589754512,26.96,76646.13,0.51,0.05111,0.0002,2.01872]
[1779589759858,26.97,76646.19,0.51,0.05119,0.0002,2.02139]
[1779589765173,26.99,76648.99,0.51,0.05187,0.0002,2.04273]
[1779589769202,27.0,76653.6,0.51,0.05289,0.00021,2.07466]
[1779589774652,27.01,76655.73,0.51,0.05316,0.00021,2.07992]
[1779589779656,27.02,76656.42,0.51,0.05335,0.00021,2.0858]
[1779589784707,27.03,76656.23,0.51,0.05341,0.00021,2.08762]
[1779589789759,27.04,76657.25,0.51,0.05369,0.00021,2.09638]
[1779589791664,27.05,76652.92,0.51,0.05281,0.00021,2.06906]
[1779589796683,27.06,76652.2,0.51,0.05273,0.00021,2.06661]
[1779589801686,27.07,76651.74,0.51,0.05271,0.00021,2.06585]
[1779589806714,27.08,76652.5,0.51,0.05294,0.00021,2.07297]
[1779589810713,27.09,76657.03,0.51,0.05394,0.00021,2.10409]
[1779589812710,27.09,76660.93,0.51,0.05479,0.00021,2.13039]
[1779589814658,27.1,76664.96,0.51,0.05568,0.00022,2.15768]
[1779589817689,27.1,76668.64,0.51,0.05651,0.00022,2.18307]
[1779589820086,27.1,76668.55,0.51,0.0565,0.00022,2.18297]
[1779589820559,27.11,76668.55,0.51,0.05651,0.00022,2.18321]
[1779589823048,27.11,76666.2,0.51,0.05601,0.00022,2.16804]
[1779589823066,27.11,76666.2,0.51,0.05601,0.00022,2.16804]
[1779589823579,27.11,76664.27,0.51,0.05561,0.00022,2.15548]
[1779589825988,27.11,76663.99,0.51,0.05556,0.00022,2.15408]
[1779589826003,27.11,76663.99,0.51,0.05556,0.00022,2.15408]
[1779589826602,27.11,76662.26,0.51,0.0552,0.00021,2.14288]
[1779589830629,27.12,76658.68,0.51,0.05446,0.00021,2.12023]
[1779589834658,27.12,76656.81,0.51,0.05383,0.00021,2.09742]
[1779589840699,27.13,76656.91,0.51,0.05389,0.00021,2.09946]
[1779589845735,27.13,76656.51,0.51,0.05385,0.00021,2.09803]
[1779589850770,27.14,76657.33,0.51,0.05406,0.00021,2.10454]
[1779589855805,27.15,76654.36,0.51,0.05348,0.00021,2.08661]
[1779589860841,27.15,76650.86,0.51,0.0528,0.00021,2.06538]
[1779589864490,27.16,76651.16,0.51,0.05288,0.00021,2.06788]
[1779589864658,27.16,76673.12,0.51,0.05759,0.00022,2.21278]
[1779589864891,27.16,76673.12,0.51,0.05759,0.00022,2.21278]
[1779589865100,27.16,76673.12,0.51,0.05759,0.00022,2.21278]
[1779589865108,27.16,76686.13,0.51,0.06053,0.00023,2.30138]
[1779589866887,27.16,76690.26,0.51,0.06149,0.00023,2.32985]
[1779589868027,27.16,76690.26,0.51,0.06149,0.00023,2.32985]
[1779589868210,27.16,76690.92,0.51,0.06164,0.00023,2.33429]
[1779589874491,27.15,76690.19,0.51,0.06145,0.00023,2.32861]
[1779589874655,27.15,76690.19,0.51,0.06145,0.00023,2.32861]
[1779589874686,27.15,76690.19,0.51,0.06145,0.00023,2.32861]
[1779589874699,27.15,76689.73,0.51,0.06132,0.00023,2.32491]
[1779589875522,27.15,76689.73,0.51,0.06132,0.00023,2.32491]
[1779589875623,27.15,76686.99,0.51,0.06068,0.00023,2.30581]
[1779589876306,27.15,76686.99,0.51,0.06068,0.00023,2.30581]
[1779589876313,27.15,76689.25,0.51,0.0612,0.00023,2.32141]
[1779589881019,27.15,76685.58,0.51,0.06033,0.00023,2.29522]
[1779589884012,27.14,76679.48,0.51,0.05892,0.00023,2.25304]
[1779589885434,27.14,76674.16,0.51,0.05773,0.00022,2.21695]
[1779589886068,27.14,76668.38,0.51,0.05645,0.00022,2.17813]
[1779589891288,27.14,76665.25,0.51,0.05577,0.00022,2.15731]
[1779589891357,27.14,76665.43,0.51,0.05554,0.00022,2.1469]
[1779589897105,27.14,76663.98,0.51,0.05523,0.00021,2.13752]
[1779589899118,27.14,76655.81,0.51,0.0535,0.00021,2.08416]
[1779589904154,27.15,76649.56,0.51,0.05223,0.00021,2.04446]
[1779589905576,27.15,76655.05,0.51,0.05337,0.00021,2.08018]
[1779589911204,27.15,76657.1,0.51,0.05382,0.00021,2.09395]
[1779589917246,27.15,76657.18,0.51,0.05385,0.00021,2.09503]
[1779589922281,27.16,76657.42,0.51,0.05392,0.00021,2.09709]
[1779589927316,27.16,76658.77,0.51,0.05422,0.00021,2.10638]
[1779589932355,27.16,76658.39,0.51,0.05416,0.00021,2.1044]
[1779589935994,27.16,76658.32,0.51,0.05415,0.00021,2.10435]
[1779589936677,27.16,76658.35,0.51,0.05416,0.00021,2.10465]
[1779589942901,27.16,76658.35,0.51,0.05416,0.00021,2.10465]
[1779589944439,27.17,76654.31,0.51,0.05334,0.00021,2.07911]
[1779589946819,27.17,76652.36,0.51,0.05294,0.00021,2.06665]
[1779589951490,27.17,76649.9,0.51,0.05219,0.00021,2.04036]
[1779589952497,27.17,76659.55,0.51,0.05421,0.00021,2.10292]
[1779589954510,27.17,76663.19,0.51,0.05499,0.00021,2.12692]
[1779589957473,27.18,76662.38,0.51,0.05482,0.00021,2.12171]
[1779589957745,27.18,76669.05,0.51,0.05626,0.00022,2.16579]
[1779589959203,27.18,76669.05,0.51,0.05626,0.00022,2.16578]
[1779589959207,27.18,76669.05,0.51,0.05626,0.00022,2.16578]
[1779589959218,27.18,76669.05,0.51,0.05626,0.00022,2.16578]
[1779589963285,27.18,76670.14,0.51,0.0565,0.00022,2.17294]
[1779589963314,27.18,76670.14,0.51,0.0565,0.00022,2.17294]
[1779589963574,27.18,76670.14,0.51,0.0565,0.00022,2.17294]
[1779589968610,27.17,76669.02,0.51,0.05625,0.00022,2.16538]
[1779589973703,27.17,76666.33,0.51,0.05567,0.00022,2.14754]
[1779589979518,27.17,76666.75,0.51,0.05575,0.00022,2.15028]
[1779589984723,27.17,76668.87,0.51,0.05621,0.00022,2.16406]
[1779589987774,27.17,76672.88,0.51,0.05708,0.00022,2.19063]
[1779589992783,27.17,76675.01,0.51,0.05753,0.00022,2.20429]
[1779589998825,27.16,76673.64,0.51,0.0572,0.00022,2.19427]
[1779590002350,27.16,76672.62,0.51,0.05696,0.00022,2.18701]
[1779590002854,27.16,76673.16,0.51,0.05707,0.00022,2.19047]
[1779590006881,27.16,76678.34,0.51,0.0582,0.00022,2.22457]
[1779590008286,27.16,76678.39,0.51,0.05821,0.00022,2.22469]
[1779590008895,27.16,76677.97,0.51,0.0581,0.00022,2.22163]
[1779590012635,27.15,76677.54,0.51,0.05799,0.00022,2.21829]
[1779590012655,27.15,76677.54,0.51,0.05799,0.00022,2.21829]
[1779590012736,27.15,76677.3,0.51,0.05765,0.00022,2.20443]
[1779590017961,27.16,76676.11,0.51,0.05743,0.00022,2.19779]
[1779590022997,27.17,76675.9,0.51,0.05742,0.00022,2.19773]
[1779590028032,27.17,76673.57,0.51,0.05695,0.00022,2.18348]
[1779590033066,27.18,76673.0,0.51,0.05687,0.00022,2.18103]
[1779590038101,27.19,76671.35,0.51,0.05655,0.00022,2.17138]
[1779590043137,27.19,76671.47,0.51,0.05663,0.00022,2.1736]
[1779590046578,27.2,76662.16,0.51,0.05464,0.00021,2.11299]
[1779590052199,27.21,76666.84,0.51,0.05572,0.00022,2.14589]
[1779590057234,27.21,76668.55,0.51,0.05614,0.00022,2.15867]
[1779590060296,27.22,76672.25,0.51,0.05698,0.00022,2.18413]
[1779590064319,27.22,76675.81,0.51,0.0578,0.00022,2.20894]
[1779590069320,27.23,76678.39,0.51,0.05841,0.00022,2.2273]
[1779590074355,27.23,76679.95,0.51,0.0585,0.00022,2.22682]
[1779590079390,27.24,76681.24,0.51,0.05882,0.00023,2.23646]
[1779590086867,27.25,76681.52,0.51,0.05894,0.00023,2.23985]
[1779590092395,27.25,76681.03,0.51,0.05885,0.00023,2.23733]
[1779590095527,27.25,76677.41,0.51,0.05806,0.00022,2.21356]
[1779590095607,27.25,76673.67,0.51,0.05722,0.00022,2.18828]
[1779590101546,27.25,76673.56,0.51,0.0572,0.00022,2.18745]
[1779590106582,27.26,76674.04,0.51,0.05735,0.00022,2.19218]
[1779590110610,27.26,76678.03,0.51,0.05826,0.00022,2.21965]
[1779590111848,27.26,76682.19,0.51,0.05919,0.00023,2.24727]
[1779590114639,27.26,76686.04,0.51,0.06005,0.00023,2.27293]
[1779590116652,27.26,76692.84,0.51,0.06163,0.00023,2.31993]
[1779590121687,27.26,76691.91,0.51,0.06143,0.00023,2.31396]
[1779590127727,27.26,76691.58,0.51,0.06137,0.00023,2.31228]
[1779590129742,27.26,76698.15,0.51,0.06293,0.00024,2.35802]
[1779590131757,27.26,76703.55,0.51,0.06393,0.00024,2.38361]
[1779590132763,27.26,76707.58,0.51,0.0649,0.00024,2.41196]
[1779590136791,27.26,76703.63,0.51,0.06393,0.00024,2.3838]
[1779590142834,27.26,76703.97,0.51,0.064,0.00024,2.38592]
[1779590147869,27.26,76702.97,0.51,0.06376,0.00024,2.37865]
[1779590152904,27.26,76703.39,0.51,0.06385,0.00024,2.38127]
[1779590157939,27.26,76701.43,0.51,0.06336,0.00024,2.36721]
[1779590162975,27.26,76699.12,0.51,0.0628,0.00024,2.35081]
[1779590172039,27.25,76698.64,0.51,0.06268,0.00024,2.34708]
[1779590177073,27.25,76697.3,0.51,0.06235,0.00024,2.3376]
[1779590177510,27.25,76691.11,0.51,0.0609,0.00023,2.29483]
[1779590183115,27.25,76689.2,0.51,0.06047,0.00023,2.28209]
[1779590188150,27.26,76691.41,0.51,0.06099,0.00023,2.29757]
[1779590193186,27.26,76692.21,0.51,0.0609,0.00023,2.29128]
[1779590198221,27.26,76691.45,0.51,0.06074,0.00023,2.28643]
[1779590204368,27.26,76691.84,0.51,0.06084,0.00023,2.28944]
[1779590207720,27.26,76687.21,0.51,0.05978,0.00023,2.2582]
[1779590213326,27.27,76685.14,0.51,0.05934,0.00023,2.24501]
[1779590218363,27.27,76684.28,0.51,0.05917,0.00023,2.23995]
[1779590223398,27.27,76683.72,0.51,0.05904,0.00023,2.23602]
[1779590228432,27.27,76684.55,0.51,0.05919,0.00023,2.24058]
[1779590229905,27.27,76684.55,0.51,0.05919,0.00023,2.24058]
[1779590229964,27.26,76679.77,0.51,0.0581,0.00022,2.208]
[1779590230149,27.26,76679.77,0.51,0.0581,0.00022,2.208]
[1779590230450,27.26,76679.63,0.51,0.05808,0.00022,2.20723]
[1779590231743,27.26,76679.63,0.51,0.05808,0.00022,2.20723]
[1779590231767,27.26,76679.63,0.51,0.05808,0.00022,2.20723]
[1779590231844,27.27,76663.97,0.51,0.05466,0.00021,2.1037]
[1779590235486,27.27,76659.76,0.51,0.0538,0.00021,2.07735]
[1779590237933,27.28,76651.54,0.51,0.05211,0.00021,2.02538]
[1779590242533,27.28,76644.38,0.51,0.05066,0.0002,1.9803]
[1779590248005,27.28,76641.3,0.51,0.05004,0.0002,1.9609]
[1779590253611,27.28,76643.79,0.51,0.05029,0.0002,1.96549]
[1779590258645,27.28,76640.81,0.51,0.04972,0.0002,1.94775]
[1779590263682,27.28,76641.01,0.51,0.04978,0.0002,1.94957]
[1779590268739,27.28,76644.49,0.51,0.05045,0.0002,1.97057]
[1779590273775,27.28,76646.81,0.51,0.05094,0.0002,1.98588]
[1779590276795,27.29,76653.59,0.51,0.05234,0.00021,2.02916]
[1779590281831,27.29,76654.72,0.51,0.05258,0.00021,2.03674]
[1779590286866,27.29,76655.0,0.51,0.05265,0.00021,2.03897]
[1779590291902,27.29,76657.87,0.51,0.05326,0.00021,2.05771]
[1779590293915,27.29,76663.22,0.51,0.0544,0.00021,2.09247]
[1779590296345,27.29,76663.5,0.51,0.05446,0.00021,2.0943]
[1779590296935,27.29,76663.36,0.51,0.05443,0.00021,2.09339]
[1779590301970,27.29,76663.35,0.51,0.05442,0.00021,2.09332]
[1779590307005,27.29,76663.12,0.51,0.05437,0.00021,2.09184]
[1779590312043,27.29,76671.46,0.51,0.05589,0.00022,2.13465]
[1779590317076,27.29,76673.41,0.51,0.0563,0.00022,2.14714]
[1779590327657,27.29,76673.96,0.51,0.05642,0.00022,2.1506]
[1779590327680,27.29,76673.96,0.51,0.05642,0.00022,2.1506]
[1779590328150,27.28,76673.96,0.51,0.05639,0.00022,2.14979]
[1779590334196,27.28,76674.27,0.51,0.05644,0.00022,2.1513]
[1779590339231,27.28,76675.45,0.51,0.05668,0.00022,2.15863]
[1779590341247,27.28,76679.08,0.51,0.05748,0.00022,2.18259]
[1779590344248,27.28,76678.74,0.51,0.0574,0.00022,2.18007]
[1779590344572,27.28,76678.74,0.51,0.0574,0.00022,2.18007]
[1779590344618,27.28,76678.74,0.51,0.0574,0.00022,2.18007]
[1779590353329,27.29,76676.6,0.51,0.05701,0.00022,2.16844]
[1779590358363,27.3,76676.58,0.51,0.05706,0.00022,2.17007]
[1779590363399,27.3,76675.06,0.51,0.05676,0.00022,2.16078]
[1779590368844,27.31,76677.53,0.51,0.05736,0.00022,2.17899]
[1779590374477,27.32,76673.99,0.51,0.05631,0.00022,2.14417]
[1779590375483,27.32,76670.46,0.51,0.05556,0.00022,2.12127]
[1779590377497,27.32,76666.76,0.51,0.05479,0.00021,2.09787]
[1779590382533,27.33,76665.53,0.51,0.05459,0.00021,2.09206]
[1779590387567,27.34,76664.96,0.51,0.05454,0.00021,2.09054]
[1779590388984,27.35,76671.23,0.51,0.05591,0.00022,2.13198]
[1779590394616,27.36,76670.84,0.51,0.0559,0.00022,2.13152]
[1779590401666,27.37,76669.3,0.51,0.05564,0.00022,2.12374]
[1779590403380,27.37,76668.65,0.51,0.05551,0.00022,2.11981]
[1779590403680,27.37,76668.65,0.51,0.0555,0.00022,2.11967]
[1779590409124,27.36,76666.89,0.51,0.0551,0.00022,2.10729]
[1779590412742,27.36,76662.95,0.51,0.05424,0.00021,2.08125]
[1779590413521,27.36,76662.95,0.51,0.05424,0.00021,2.08125]
[1779590413751,27.36,76662.92,0.51,0.05423,0.00021,2.08095]
[1779590419098,27.36,76662.68,0.51,0.05417,0.00021,2.07907]
[1779590424189,27.36,76662.85,0.51,0.05419,0.00021,2.07959]
[1779590424258,27.36,76663.77,0.51,0.05437,0.00021,2.08535]
[1779590426844,27.36,76669.07,0.51,0.05551,0.00022,2.11969]
[1779590431880,27.35,76670.16,0.51,0.05543,0.00022,2.11423]
[1779590436913,27.35,76668.98,0.51,0.05515,0.00022,2.1058]
[1779590441746,27.34,76668.37,0.51,0.05501,0.00022,2.10132]
[1779590441783,27.34,76668.37,0.51,0.05501,0.00022,2.10132]
[1779590441950,27.34,76667.7,0.51,0.05486,0.00021,2.09684]
[1779590443746,27.34,76667.81,0.51,0.05488,0.00022,2.09745]
[1779590443798,27.34,76667.97,0.51,0.05491,0.00022,2.09839]
[1779590450011,27.34,76667.97,0.51,0.05489,0.00022,2.09776]
[1779590455047,27.34,76669.86,0.51,0.05528,0.00022,2.1096]
[1779590460081,27.33,76670.18,0.51,0.05533,0.00022,2.11117]
[1779590463784,27.33,76670.38,0.51,0.05536,0.00022,2.11216]
[1779590464517,27.33,76670.44,0.51,0.05537,0.00022,2.11245]
[1779590464567,27.33,76670.44,0.51,0.05537,0.00022,2.11245]
[1779590465116,27.33,76674.44,0.51,0.05624,0.00022,2.13866]
[1779590466780,27.33,76677.53,0.51,0.05692,0.00022,2.15898]
[1779590467130,27.33,76679.64,0.51,0.05738,0.00022,2.17283]
[1779590471710,27.33,76679.39,0.51,0.0573,0.00022,2.17031]
[1779590471742,27.33,76679.39,0.51,0.0573,0.00022,2.17031]
[1779590472164,27.32,76679.92,0.51,0.0574,0.00022,2.17339]
[1779590473528,27.32,76681.82,0.51,0.05782,0.00022,2.18583]
[1779590474179,27.32,76682.25,0.51,0.05791,0.00022,2.18871]
[1779590477199,27.32,76686.28,0.51,0.05879,0.00023,2.21473]
[1779590481227,27.31,76690.49,0.51,0.05971,0.00023,2.24206]
[1779590486263,27.3,76697.88,0.51,0.06137,0.00024,2.29095]
[1779590491315,27.29,76705.68,0.51,0.06285,0.00024,2.33062]
[1779590496349,27.28,76704.19,0.51,0.06242,0.00024,2.31809]
[1779590501385,27.27,76705.35,0.51,0.06262,0.00024,2.32399]
[1779590506419,27.26,76706.07,0.51,0.06272,0.00024,2.32679]
[1779590511454,27.25,76706.94,0.51,0.06285,0.00024,2.33064]
[1779590516490,27.24,76707.59,0.51,0.06293,0.00024,2.3329]
[1779590521525,27.23,76708.97,0.51,0.06318,0.00024,2.34028]
[1779590526559,27.21,76709.41,0.51,0.06321,0.00024,2.341]
[1779590531595,27.2,76706.74,0.51,0.06249,0.00024,2.32005]
[1779590536629,27.19,76706.61,0.51,0.06238,0.00024,2.31693]
[1779590541664,27.18,76707.01,0.51,0.0624,0.00024,2.31753]
[1779590546700,27.17,76706.82,0.51,0.06228,0.00024,2.31402]
[1779590548713,27.17,76702.39,0.51,0.0612,0.00024,2.28244]
[1779590554756,27.16,76701.84,0.51,0.06069,0.00023,2.26419]
[1779590560198,27.15,76701.8,0.51,0.06062,0.00023,2.26209]
[1779590565831,27.14,76704.59,0.51,0.0612,0.00024,2.27912]
[1779590570871,27.13,76703.53,0.51,0.06088,0.00024,2.26979]
[1779590575902,27.12,76701.45,0.51,0.06033,0.00023,2.25356]
[1779590580938,27.11,76699.79,0.51,0.05988,0.00023,2.24033]
[1779590585972,27.1,76698.41,0.51,0.0595,0.00023,2.22915]
[1779590594032,27.08,76698.22,0.51,0.05937,0.00023,2.2252]
[1779590599067,27.08,76700.8,0.51,0.05991,0.00023,2.24117]
[1779590603177,27.07,76682.34,0.51,0.05568,0.00022,2.11519]
[1779590609136,27.06,76682.78,0.51,0.05572,0.00022,2.11663]
[1779590612500,27.06,76681.76,0.51,0.05518,0.00022,2.09711]
[1779590614171,27.05,76674.23,0.51,0.05353,0.00021,2.04695]
[1779590616185,27.04,76669.8,0.51,0.05251,0.00021,2.01601]
[1779590621221,27.02,76669.29,0.51,0.05223,0.00021,2.00743]
[1779590622232,27.01,76674.41,0.51,0.05328,0.00021,2.03953]
[1779590623239,27.0,76670.05,0.51,0.05232,0.00021,2.01019]
[1779590624658,27.0,76667.38,0.51,0.05173,0.00021,1.99196]
[1779590630289,26.97,76665.03,0.51,0.05104,0.00021,1.97092]
[1779590635323,26.94,76664.56,0.51,0.05079,0.00021,1.96303]
[1779590640369,26.92,76664.93,0.51,0.05071,0.00021,1.96058]
[1779590645404,26.89,76668.02,0.51,0.05116,0.00021,1.97454]
[1779590651449,26.86,76667.94,0.51,0.05095,0.00021,1.96801]
[1779590655475,26.84,76672.45,0.51,0.05176,0.00021,1.99294]
[1779590658495,26.82,76676.77,0.51,0.05256,0.00021,2.01773]
[1779590663532,26.79,76676.12,0.51,0.05225,0.00021,2.00807]
[1779590665546,26.78,76679.71,0.51,0.05294,0.00021,2.02928]
[1779590670978,26.76,76683.1,0.51,0.05349,0.00022,2.04594]
[1779590678305,26.73,76683.96,0.51,0.05325,0.00022,2.03553]
[1779590683679,26.68,76689.36,0.51,0.0541,0.00022,2.06144]
[1779590688714,26.66,76691.08,0.51,0.0543,0.00022,2.06747]
[1779590693749,26.63,76691.64,0.51,0.05424,0.00022,2.06584]
[1779590698784,26.6,76691.68,0.51,0.05408,0.00022,2.06082]
[1779590704827,26.57,76691.14,0.51,0.05375,0.00022,2.05096]
[1779590709862,26.55,76690.68,0.51,0.05348,0.00022,2.04279]
[1779590715049,26.53,76690.97,0.51,0.05341,0.00022,2.04068]
[1779590715135,26.52,76687.06,0.51,0.05253,0.00022,2.01384]
[1779590721333,26.49,76683.1,0.51,0.0515,0.00021,1.98217]
[1779590726980,26.47,76682.61,0.51,0.05121,0.00021,1.97331]
[1779590731404,26.45,76681.05,0.51,0.05048,0.00021,1.94793]
[1779590737055,26.42,76679.4,0.51,0.04996,0.00021,1.93174]
[1779590743097,26.39,76678.52,0.51,0.0496,0.00021,1.92062]
[1779590749139,26.36,76675.91,0.51,0.04889,0.00021,1.89854]
[1779590755186,26.34,76674.66,0.51,0.04846,0.0002,1.88529]
[1779590760219,26.32,76674.0,0.51,0.04819,0.0002,1.87674]
[1779590765253,26.29,76673.56,0.51,0.04796,0.0002,1.86965]
[1779590770289,26.27,76673.0,0.51,0.04771,0.0002,1.86184]
[1779590775323,26.25,76672.11,0.51,0.0474,0.0002,1.85198]
[1779590780359,26.23,76671.76,0.51,0.0472,0.0002,1.8456]
[1779590785394,26.21,76674.03,0.51,0.04752,0.0002,1.8558]
[1779590789422,26.19,76678.36,0.51,0.04829,0.0002,1.87992]
[1779590794458,26.17,76681.45,0.51,0.04852,0.00021,1.88412]
[1779590797479,26.16,76685.47,0.51,0.04927,0.00021,1.90747]
[1779590802513,26.13,76687.85,0.51,0.0496,0.00021,1.91774]
[1779590807549,26.11,76689.85,0.51,0.04988,0.00021,1.92649]
[1779590813634,26.09,76691.95,0.51,0.05021,0.00021,1.93681]
[1779590818628,26.07,76695.71,0.51,0.05082,0.00021,1.9556]
[1779590823663,26.04,76697.7,0.51,0.05111,0.00022,1.96443]
[1779590828698,26.02,76697.75,0.51,0.05098,0.00022,1.9605]
[1779590833762,26.0,76699.85,0.51,0.05129,0.00022,1.97007]
[1779590838795,25.98,76704.12,0.51,0.05208,0.00022,1.99405]
[1779590842181,25.97,76709.55,0.51,0.05318,0.00022,2.02776]
[1779590847858,25.94,76712.37,0.51,0.05362,0.00022,2.04088]
[1779590852893,25.91,76712.05,0.51,0.0531,0.00022,2.02194]
[1779590857928,25.89,76711.71,0.51,0.05286,0.00022,2.01474]
[1779590862963,25.86,76712.26,0.51,0.05282,0.00022,2.01353]
[1779590867998,25.84,76710.92,0.51,0.05236,0.00022,1.99955]
[1779590873033,25.82,76710.68,0.51,0.05218,0.00022,1.99405]
[1779590880087,25.78,76710.61,0.51,0.05191,0.00022,1.98588]
[1779590887135,25.75,76710.78,0.51,0.05173,0.00022,1.98039]
[1779590888138,25.75,76705.3,0.51,0.0505,0.00022,1.94281]
[1779590893172,25.73,76703.11,0.51,0.04989,0.00021,1.92406]
[1779590898208,25.7,76703.08,0.51,0.04975,0.00021,1.91965]
[1779590903242,25.68,76702.41,0.51,0.04947,0.00021,1.91104]
[1779590908278,25.66,76701.79,0.51,0.0492,0.00021,1.90284]
[1779590911301,25.65,76701.09,0.51,0.04871,0.00021,1.8844]
[1779590912674,25.64,76696.38,0.51,0.04767,0.00021,1.85214]
[1779590918351,25.63,76695.83,0.51,0.04744,0.00021,1.84492]
[1779590920363,25.62,76691.1,0.51,0.04642,0.0002,1.81304]
[1779590926539,25.6,76689.28,0.51,0.04597,0.0002,1.7987]
[1779590931443,25.58,76693.11,0.51,0.0466,0.0002,1.81861]
[1779590934465,25.57,76697.0,0.51,0.04733,0.00021,1.84154]
[1779590939499,25.55,76698.14,0.51,0.04745,0.00021,1.84521]
[1779590944535,25.53,76697.96,0.51,0.04729,0.00021,1.84036]
[1779590949569,25.52,76693.48,0.51,0.04626,0.0002,1.80786]
[1779590954604,25.5,76692.16,0.51,0.04588,0.0002,1.79605]
[1779590959640,25.48,76691.92,0.51,0.04571,0.0002,1.79063]
[1779590964676,25.46,76691.25,0.51,0.04547,0.0002,1.78316]
[1779590970718,25.45,76691.52,0.51,0.04541,0.0002,1.78113]
[1779590974746,25.43,76685.63,0.51,0.0439,0.0002,1.73057]
[1779590975754,25.43,76680.28,0.51,0.04285,0.00019,1.69681]
[1779590982803,25.42,76677.91,0.51,0.0423,0.00019,1.67906]
[1779590987838,25.4,76678.46,0.51,0.04233,0.00019,1.68021]
[1779590992874,25.39,76677.63,0.51,0.04211,0.00019,1.67293]
[1779590997909,25.38,76676.92,0.51,0.04191,0.00019,1.66644]
[1779590999923,25.38,76683.13,0.51,0.04307,0.00019,1.70378]
[1779591003846,25.37,76674.2,0.51,0.04131,0.00019,1.6472]
[1779591008986,25.36,76674.83,0.51,0.04137,0.00019,1.64908]
[1779591012010,25.35,76679.9,0.51,0.04229,0.00019,1.67887]
[1779591013377,25.35,76683.64,0.51,0.04299,0.00019,1.70153]
[1779591019063,25.34,76683.3,0.51,0.04285,0.00019,1.69703]
[1779591020073,25.33,76678.08,0.51,0.04183,0.00019,1.66392]
[1779591025100,25.32,76676.45,0.51,0.04146,0.00019,1.65196]
[1779591031142,25.31,76676.55,0.51,0.04115,0.00019,1.6395]
[1779591036178,25.3,76676.57,0.51,0.0411,0.00019,1.63773]
[1779591042220,25.29,76677.42,0.51,0.04119,0.00019,1.64063]
[1779591047256,25.28,76676.37,0.51,0.04093,0.00019,1.63237]
[1779591048263,25.28,76670.49,0.51,0.03984,0.00018,1.59661]
[1779591053733,25.27,76671.88,0.51,0.04003,0.00018,1.60305]
[1779591059345,25.26,76675.27,0.51,0.0406,0.00019,1.6215]
[1779591064374,25.25,76675.3,0.51,0.04055,0.00019,1.61991]
[1779591069411,25.24,76674.98,0.51,0.04044,0.00019,1.61621]
[1779591074445,25.23,76674.62,0.51,0.04032,0.00018,1.61236]
[1779591083944,25.22,76674.39,0.51,0.04018,0.00018,1.60802]
[1779591089550,25.21,76674.69,0.51,0.04018,0.00018,1.6079]
[1779591091564,25.2,76673.75,0.51,0.03974,0.00018,1.59105]
[1779591096598,25.2,76673.56,0.51,0.03966,0.00018,1.58845]
[1779591101635,25.19,76672.74,0.51,0.03947,0.00018,1.58212]
[1779591106668,25.18,76674.34,0.51,0.03971,0.00018,1.59018]
[1779591111704,25.17,76679.44,0.51,0.04061,0.00019,1.61932]
[1779591116739,25.17,76681.91,0.51,0.04102,0.00019,1.63262]
[1779591121772,25.16,76684.29,0.51,0.04142,0.00019,1.64548]
[1779591126809,25.15,76687.5,0.51,0.04198,0.00019,1.66352]
[1779591131843,25.14,76690.46,0.51,0.04249,0.00019,1.68015]
[1779591136879,25.13,76692.33,0.51,0.0428,0.0002,1.69006]
[1779591138892,25.13,76696.07,0.51,0.04351,0.0002,1.7128]
[1779591143927,25.12,76698.17,0.51,0.04387,0.0002,1.72408]
[1779591153999,25.1,76696.98,0.51,0.04325,0.0002,1.70179]
[1779591159043,25.09,76695.25,0.51,0.04286,0.0002,1.68917]
[1779591164078,25.08,76693.27,0.51,0.04242,0.00019,1.67527]
[1779591169113,25.07,76694.69,0.51,0.04265,0.0002,1.68259]
[1779591174575,25.06,76694.16,0.51,0.04249,0.00019,1.67749]
[1779591184647,25.05,76696.33,0.51,0.04282,0.0002,1.68809]
[1779591190267,25.04,76698.04,0.51,0.04311,0.0002,1.69731]
[1779591194717,25.03,76701.75,0.51,0.0438,0.0002,1.71912]
[1779591200331,25.02,76703.08,0.51,0.04401,0.0002,1.72582]
[1779591205371,25.02,76701.75,0.51,0.04368,0.0002,1.71554]
[1779591211412,25.01,76701.89,0.51,0.04338,0.0002,1.70327]
[1779591216446,25.0,76701.58,0.51,0.04327,0.0002,1.69958]
[1779591221482,24.99,76700.79,0.51,0.04306,0.0002,1.6929]
[1779591227525,24.98,76700.4,0.51,0.04291,0.0002,1.68811]
[1779591232561,24.97,76701.67,0.51,0.04311,0.0002,1.69444]
[1779591237594,24.96,76702.31,0.51,0.04318,0.0002,1.69665]
[1779591242630,24.95,76705.04,0.51,0.04366,0.0002,1.71203]
[1779591247669,24.94,76703.27,0.51,0.04324,0.0002,1.69882]
[1779591252704,24.93,76701.27,0.51,0.04279,0.0002,1.68425]
[1779591255140,24.93,76704.82,0.51,0.04346,0.0002,1.70586]
[1779591258746,24.92,76709.35,0.51,0.04432,0.0002,1.73303]
[1779591263781,24.91,76709.63,0.51,0.0443,0.0002,1.73244]
[1779591268815,24.89,76708.8,0.51,0.04406,0.0002,1.72473]
[1779591274857,24.88,76708.47,0.51,0.04364,0.0002,1.70881]
[1779591277879,24.87,76704.93,0.51,0.04289,0.0002,1.685]
[1779591278885,24.87,76699.73,0.51,0.04186,0.00019,1.65198]
[1779591280899,24.87,76695.2,0.51,0.04097,0.00019,1.62323]
[1779591286942,24.86,76696.53,0.51,0.04116,0.00019,1.62952]
[1779591291976,24.85,76696.64,0.51,0.04113,0.00019,1.62865]
[1779591299026,24.84,76697.01,0.51,0.04114,0.00019,1.62875]
[1779591305491,24.83,76697.31,0.51,0.04114,0.00019,1.62875]
[1779591311113,24.82,76691.11,0.51,0.03991,0.00019,1.58893]
[1779591314133,24.82,76687.59,0.51,0.03923,0.00019,1.56697]
[1779591320177,24.81,76687.49,0.51,0.03917,0.00018,1.56517]
[1779591324204,24.81,76691.41,0.51,0.03988,0.00019,1.5881]
[1779591329238,24.8,76690.32,0.51,0.03964,0.00019,1.58026]
[1779591331253,24.8,76689.6,0.51,0.03924,0.00019,1.56484]
[1779591338301,24.79,76688.28,0.51,0.03895,0.00018,1.55534]
[1779591339310,24.79,76692.35,0.51,0.0397,0.00019,1.5797]
[1779591345781,24.78,76695.78,0.51,0.04028,0.00019,1.59863]
[1779591351392,24.77,76696.38,0.51,0.04035,0.00019,1.60084]
[1779591356429,24.76,76696.06,0.51,0.04025,0.00019,1.59743]
[1779591361463,24.76,76693.51,0.51,0.03972,0.00019,1.58046]
[1779591367505,24.75,76694.0,0.51,0.03977,0.00019,1.5819]
[1779591375991,24.74,76695.55,0.51,0.03998,0.00019,1.58895]
[1779591381605,24.73,76695.24,0.51,0.03988,0.00019,1.58573]
[1779591386642,24.72,76695.32,0.51,0.03986,0.00019,1.58491]
[1779591391682,24.72,76694.85,0.51,0.03948,0.00019,1.57014]
[1779591396714,24.71,76694.35,0.51,0.03935,0.00019,1.56593]
[1779591403762,24.7,76694.37,0.51,0.0393,0.00019,1.56425]
[1779591408798,24.7,76694.41,0.51,0.03927,0.00019,1.56339]
[1779591409804,24.7,76688.24,0.51,0.03813,0.00018,1.5261]
[1779591414842,24.69,76685.38,0.51,0.03759,0.00018,1.50841]
[1779591420887,24.69,76684.7,0.51,0.03744,0.00018,1.50355]
[1779591426341,24.68,76684.62,0.51,0.03741,0.00018,1.50237]
[1779591427934,24.68,76690.11,0.51,0.03839,0.00018,1.5347]
[1779591429948,24.68,76686.17,0.51,0.03767,0.00018,1.51086]
[1779591434982,24.68,76683.96,0.51,0.03725,0.00018,1.4971]
[1779591440021,24.67,76684.74,0.51,0.03737,0.00018,1.50101]
[1779591445053,24.67,76682.5,0.51,0.03695,0.00018,1.48718]
[1779591451096,24.67,76682.01,0.51,0.0366,0.00018,1.47329]
[1779591456130,24.66,76683.7,0.51,0.03688,0.00018,1.48258]
[1779591461166,24.66,76683.83,0.51,0.03689,0.00018,1.48274]
[1779591466201,24.66,76683.75,0.51,0.03685,0.00018,1.48166]
[1779591473249,24.65,76682.63,0.51,0.03663,0.00018,1.47431]
[1779591479291,24.65,76682.3,0.51,0.03655,0.00018,1.47173]
[1779591480346,24.65,76682.3,0.51,0.03655,0.00018,1.47173]
[1779591480487,24.65,76682.12,0.51,0.03652,0.00018,1.47058]
[1779591480645,24.65,76682.12,0.51,0.03652,0.00018,1.47058]
[1779591480797,24.65,76682.12,0.51,0.03652,0.00018,1.47058]
[1779591481307,24.65,76674.85,0.51,0.03525,0.00017,1.42853]
[1779591483710,24.65,76677.02,0.51,0.03562,0.00017,1.4409]
[1779591483733,24.65,76677.02,0.51,0.03562,0.00017,1.4409]
[1779591484329,24.65,76676.44,0.51,0.03552,0.00017,1.43752]
[1779591489366,24.65,76677.38,0.51,0.03568,0.00017,1.44269]
[1779591494398,24.65,76678.68,0.51,0.03589,0.00017,1.44994]
[1779591499433,24.64,76679.33,0.51,0.036,0.00017,1.45344]
[1779591504468,24.64,76681.6,0.51,0.03639,0.00018,1.46626]
[1779591509505,24.64,76687.04,0.51,0.03734,0.00018,1.49776]
[1779591515546,24.64,76689.48,0.51,0.03751,0.00018,1.50094]
[1779591519574,24.63,76698.6,0.51,0.03918,0.00019,1.5551]
[1779591520581,24.63,76702.49,0.51,0.0399,0.00019,1.57863]
[1779591524177,24.63,76702.52,0.51,0.03989,0.00019,1.57831]
[1779591524316,24.63,76702.52,0.51,0.03989,0.00019,1.57831]
[1779591524417,24.63,76702.81,0.51,0.03993,0.00019,1.57959]
[1779591524772,24.63,76698.44,0.51,0.03911,0.00019,1.55291]
[1779591528008,24.62,76698.01,0.51,0.03901,0.00019,1.54966]
[1779591528043,24.62,76698.01,0.51,0.03901,0.00019,1.54966]
[1779591528110,24.62,76698.16,0.51,0.03903,0.00019,1.55038]
[1779591533672,24.62,76699.11,0.51,0.03918,0.00019,1.55521]
[1779591538707,24.61,76696.45,0.51,0.03866,0.00019,1.53827]
[1779591543742,24.61,76696.25,0.51,0.0386,0.00019,1.53629]
[1779591557280,24.6,76695.0,0.51,0.0383,0.00018,1.52676]
[1779591562875,24.6,76694.01,0.51,0.0381,0.00018,1.52001]
[1779591567909,24.59,76694.32,0.51,0.03813,0.00018,1.52122]
[1779591577421,24.59,76694.04,0.51,0.0378,0.00018,1.50797]
[1779591584044,24.58,76694.14,0.51,0.0378,0.00018,1.50784]
[1779591589089,24.58,76694.02,0.51,0.03776,0.00018,1.50659]
[1779591590096,24.58,76684.36,0.51,0.03603,0.00018,1.44971]
[1779591595132,24.58,76680.64,0.51,0.03538,0.00017,1.42832]
[1779591600170,24.58,76681.09,0.51,0.03547,0.00017,1.4311]
[1779591605202,24.58,76681.03,0.51,0.03546,0.00017,1.43091]
[1779591610238,24.58,76681.08,0.51,0.03548,0.00017,1.43134]
[1779591613313,24.58,76670.14,0.51,0.03362,0.00017,1.3694]
[1779591620309,24.59,76670.24,0.51,0.03367,0.00017,1.37087]
[1779591625344,24.59,76671.25,0.51,0.03385,0.00017,1.37707]
[1779591630379,24.59,76670.37,0.51,0.03372,0.00017,1.37271]
[1779591635413,24.6,76672.3,0.51,0.03383,0.00017,1.3741]
[1779591637428,24.6,76676.41,0.51,0.03453,0.00017,1.39742]
[1779591638434,24.6,76682.48,0.51,0.03557,0.00017,1.43211]
[1779591643469,24.6,76685.96,0.51,0.03618,0.00018,1.45214]
[1779591648504,24.6,76685.49,0.51,0.03609,0.00018,1.44927]
[1779591653540,24.6,76685.14,0.51,0.03602,0.00018,1.44711]
[1779591658578,24.6,76685.56,0.51,0.03609,0.00018,1.44943]
[1779591663611,24.6,76686.49,0.51,0.03625,0.00018,1.45469]
[1779591668058,24.59,76689.92,0.51,0.03685,0.00018,1.47444]
[1779591673683,24.59,76686.1,0.51,0.03617,0.00018,1.4518]
[1779591674688,24.59,76682.28,0.51,0.0355,0.00017,1.42971]
[1779591679725,24.59,76683.07,0.51,0.03564,0.00017,1.43437]
[1779591684758,24.59,76679.6,0.51,0.03504,0.00017,1.41455]
[1779591688201,24.59,76673.66,0.51,0.03404,0.00017,1.38117]
[1779591693822,24.6,76671.41,0.51,0.03345,0.00017,1.35914]
[1779591694828,24.6,76665.9,0.51,0.03255,0.00016,1.32888]
[1779591695836,24.6,76661.0,0.51,0.03177,0.00016,1.30243]
[1779591698271,24.6,76657.5,0.51,0.03124,0.00016,1.28439]
[1779591703892,24.61,76657.59,0.51,0.03129,0.00016,1.28617]
[1779591708926,24.62,76659.67,0.51,0.03166,0.00016,1.29854]
[1779591713963,24.62,76658.52,0.51,0.03151,0.00016,1.2935]
[1779591719000,24.63,76661.44,0.51,0.032,0.00016,1.31031]
[1779591726054,24.64,76659.35,0.51,0.03172,0.00016,1.30067]
[1779591732444,24.64,76659.39,0.51,0.03173,0.00016,1.30089]
[1779591738553,24.64,76667.03,0.51,0.03296,0.00016,1.34249]
[1779591741158,24.64,76671.04,0.51,0.03362,0.00017,1.3647]
[1779591746194,24.64,76670.56,0.51,0.03354,0.00017,1.36203]
[1779591751230,24.64,76672.37,0.51,0.03361,0.00017,1.36212]
[1779591756265,24.64,76679.02,0.51,0.03473,0.00017,1.39951]
[1779591761301,24.64,76681.51,0.51,0.03516,0.00017,1.41369]
[1779591766335,24.64,76681.97,0.51,0.03524,0.00017,1.41632]
[1779591771370,24.64,76680.54,0.51,0.03499,0.00017,1.40815]
[1779591777413,24.64,76681.05,0.51,0.03508,0.00017,1.41106]
[1779591783454,24.64,76680.34,0.51,0.03496,0.00017,1.40701]
[1779591789495,24.64,76679.68,0.51,0.03484,0.00017,1.40326]
[1779591794531,24.64,76679.25,0.51,0.03477,0.00017,1.40081]
[1779591799569,24.64,76681.59,0.51,0.03517,0.00017,1.41415]
[1779591800907,24.64,76681.58,0.51,0.03517,0.00017,1.41409]
[1779591801580,24.64,76681.21,0.51,0.03511,0.00017,1.41197]
[1779591806616,24.64,76681.94,0.51,0.03523,0.00017,1.41615]
[1779591809636,24.64,76685.94,0.51,0.03593,0.00018,1.43917]
[1779591813254,24.64,76686.2,0.51,0.03574,0.00018,1.43037]
[1779591813664,24.64,76686.33,0.51,0.03576,0.00018,1.43112]
[1779591819108,24.64,76686.03,0.51,0.03571,0.00018,1.42939]
[1779591820713,24.64,76689.59,0.51,0.03633,0.00018,1.45002]
[1779591825747,24.64,76692.69,0.51,0.03689,0.00018,1.46815]
[1779591830783,24.64,76693.77,0.51,0.03708,0.00018,1.4745]
[1779591835817,24.64,76694.43,0.51,0.0372,0.00018,1.47839]
[1779591840854,24.64,76695.52,0.51,0.0374,0.00018,1.48484]
[1779591845889,24.64,76695.97,0.51,0.03748,0.00018,1.4875]
[1779591850922,24.64,76696.18,0.51,0.03752,0.00018,1.48875]
[1779591855958,24.64,76701.69,0.51,0.03854,0.00019,1.52166]
[1779591863008,24.64,76701.1,0.51,0.03843,0.00019,1.51811]
[1779591869418,24.64,76700.78,0.51,0.03837,0.00019,1.51619]
[1779591869985,24.64,76700.84,0.51,0.03838,0.00019,1.51655]
[1779591870321,24.64,76700.84,0.51,0.03838,0.00019,1.51655]
[1779591870785,24.64,76700.84,0.51,0.03838,0.00019,1.51655]
[1779591870822,24.64,76700.84,0.51,0.03838,0.00019,1.51655]
[1779591870821,24.64,76719.8,0.51,0.04203,0.0002,1.63331]
[1779591871358,24.64,76719.8,0.51,0.04203,0.0002,1.63331]
[1779591871396,24.64,76719.8,0.51,0.04203,0.0002,1.63331]
[1779591871403,24.64,76726.62,0.51,0.04315,0.0002,1.66557]
[1779591874083,24.64,76731.92,0.51,0.04424,0.00021,1.69972]
[1779591877108,24.64,76749.83,0.51,0.04811,0.00022,1.81849]
[1779591878115,24.64,76756.61,0.51,0.04964,0.00023,1.8648]
[1779591879536,24.64,76763.87,0.51,0.05133,0.00024,1.9152]
[1779591882637,24.64,76766.03,0.51,0.05184,0.00024,1.93036]
[1779591882820,24.64,76766.03,0.51,0.05184,0.00024,1.93036]
[1779591882854,24.64,76779.73,0.51,0.05516,0.00025,2.02824]
[1779591883428,24.64,76779.73,0.51,0.05516,0.00025,2.02824]
[1779591883476,24.64,76787.93,0.51,0.05723,0.00026,2.08824]
[1779591884063,24.64,76787.93,0.51,0.05723,0.00026,2.08824]
[1779591884440,24.64,76787.93,0.51,0.05723,0.00026,2.08824]
[1779591884614,24.64,76787.93,0.51,0.05723,0.00026,2.08824]
[1779591884715,24.64,76792.84,0.51,0.0585,0.00026,2.12466]
[1779591885461,24.64,76792.84,0.51,0.0585,0.00026,2.12466]
[1779591889614,24.64,76809.03,0.51,0.06284,0.00028,2.24742]
[1779591895255,24.64,76812.79,0.51,0.06388,0.00028,2.2765]
[1779591897268,24.64,76819.97,0.51,0.06591,0.00029,2.33261]
[1779591901348,24.64,76824.87,0.51,0.06732,0.00029,2.37123]
[1779591907339,24.64,76820.51,0.51,0.06606,0.00029,2.33664]
[1779591912434,24.64,76820.19,0.51,0.06597,0.00029,2.33412]
[1779591918418,24.64,76815.78,0.51,0.06471,0.00028,2.29955]
[1779591923451,24.64,76817.12,0.51,0.06509,0.00028,2.31002]
[1779591928486,24.64,76819.91,0.51,0.06589,0.00029,2.33192]
[1779591934535,24.64,76822.14,0.51,0.06619,0.00029,2.33649]
[1779591940513,24.64,76824.71,0.51,0.06694,0.00029,2.35681]
[1779591945612,24.64,76828.09,0.51,0.06792,0.00029,2.38367]
[1779591950646,24.64,76830.11,0.51,0.06852,0.0003,2.3998]
[1779591955682,24.64,76831.36,0.51,0.06888,0.0003,2.40982]
[1779591960719,24.64,76831.8,0.51,0.06902,0.0003,2.41335]
[1779591965764,24.64,76831.88,0.51,0.06904,0.0003,2.41399]
[1779591970798,24.64,76833.61,0.51,0.06955,0.0003,2.4279]
[1779591975834,24.64,76838.92,0.51,0.07115,0.0003,2.47086]
[1779591980868,24.64,76841.84,0.51,0.07204,0.00031,2.49466]
[1779591985903,24.64,76842.15,0.51,0.07214,0.00031,2.4972]
[1779591990939,24.64,76840.95,0.51,0.07177,0.00031,2.4874]
[1779591995973,24.64,76840.24,0.51,0.07121,0.0003,2.4683]
[1779592001009,24.64,76840.3,0.51,0.07123,0.0003,2.46879]
[1779592006044,24.64,76839.76,0.51,0.07107,0.0003,2.4644]
[1779592011078,24.64,76840.17,0.51,0.07119,0.0003,2.46773]
[1779592016113,24.64,76840.0,0.51,0.07114,0.0003,2.46635]
[1779592021148,24.64,76840.33,0.51,0.07124,0.0003,2.46903]
[1779592026183,24.64,76840.05,0.51,0.07115,0.0003,2.46675]
[1779592031218,24.64,76840.23,0.51,0.07121,0.0003,2.46822]
[1779592036253,24.64,76841.39,0.51,0.07156,0.00031,2.47766]
[1779592041288,24.64,76841.38,0.51,0.07156,0.00031,2.47758]
[1779592046323,24.64,76841.22,0.51,0.07151,0.00031,2.47628]
[1779592051359,24.64,76841.47,0.51,0.07124,0.0003,2.46498]
[1779592060807,24.64,76841.46,0.51,0.07124,0.0003,2.4649]
[1779592067470,24.64,76840.72,0.51,0.07102,0.0003,2.45888]
[1779592072505,24.64,76840.87,0.51,0.07106,0.0003,2.4601]
[1779592080947,24.64,76840.97,0.51,0.07109,0.0003,2.46091]
[1779592087610,24.64,76841.47,0.51,0.07124,0.0003,2.46498]
[1779592091017,24.64,76845.13,0.51,0.07237,0.00031,2.49484]
[1779592096513,24.64,76847.49,0.51,0.0731,0.00031,2.5142]
[1779592103723,24.64,76846.72,0.51,0.07286,0.00031,2.50788]
[1779592108757,24.64,76841.27,0.51,0.07118,0.0003,2.46333]
[1779592111781,24.64,76840.54,0.51,0.07061,0.0003,2.44399]
[1779592117822,24.64,76840.53,0.51,0.07061,0.0003,2.44377]
[1779592118828,24.64,76835.7,0.51,0.06915,0.0003,2.40477]
[1779592123863,24.64,76831.53,0.51,0.06791,0.00029,2.37124]
[1779592128899,24.63,76828.15,0.51,0.06691,0.00029,2.3442]
[1779592133933,24.63,76825.63,0.51,0.06618,0.00029,2.32411]
[1779592138969,24.63,76824.11,0.51,0.06573,0.00029,2.31196]
[1779592144005,24.63,76813.05,0.51,0.06261,0.00028,2.22575]
[1779592150046,24.63,76814.2,0.51,0.06292,0.00028,2.23461]
[1779592154074,24.63,76823.89,0.51,0.06566,0.00029,2.31005]
[1779592159110,24.63,76826.68,0.51,0.06647,0.00029,2.33204]
[1779592163138,24.63,76830.83,0.51,0.06768,0.00029,2.36495]
[1779592168172,24.63,76830.89,0.51,0.06769,0.00029,2.36543]
[1779592173207,24.63,76831.69,0.51,0.06759,0.00029,2.35863]
[1779592179250,24.63,76833.58,0.51,0.06815,0.0003,2.37369]
[1779592184285,24.63,76835.85,0.51,0.06882,0.0003,2.39186]
[1779592190434,24.63,76836.77,0.51,0.0691,0.0003,2.39924]
[1779592198383,24.63,76833.86,0.51,0.06823,0.0003,2.37581]
[1779592203418,24.63,76830.33,0.51,0.06718,0.00029,2.3476]
[1779592210531,24.63,76830.44,0.51,0.06722,0.00029,2.34848]
[1779592221936,24.63,76834.77,0.51,0.06849,0.0003,2.38299]
[1779592227585,24.63,76836.14,0.51,0.0689,0.0003,2.39397]
[1779592232620,24.63,76837.2,0.51,0.06888,0.0003,2.38921]
[1779592238664,24.63,76835.45,0.51,0.06836,0.0003,2.37519]
[1779592239671,24.63,76829.24,0.51,0.06653,0.00029,2.32583]
[1779592244705,24.63,76825.98,0.51,0.06559,0.00029,2.30014]
[1779592249742,24.63,76825.35,0.51,0.06541,0.00029,2.29519]
[1779592255783,24.63,76824.15,0.51,0.06506,0.00029,2.28579]
[1779592261187,24.63,76822.44,0.51,0.06457,0.00028,2.27243]
[1779592268874,24.63,76819.49,0.51,0.06374,0.00028,2.24948]
[1779592272287,24.63,76824.33,0.51,0.06511,0.00029,2.28719]
[1779592277937,24.63,76823.47,0.51,0.06486,0.00029,2.28028]
[1779592282973,24.63,76825.32,0.51,0.06538,0.00029,2.29451]
[1779592284334,24.63,76826.96,0.51,0.06585,0.00029,2.30733]
[1779592284768,24.63,76826.96,0.51,0.06585,0.00029,2.30733]
[1779592284863,24.63,76826.96,0.51,0.06585,0.00029,2.30733]
[1779592284918,24.63,76826.96,0.51,0.06585,0.00029,2.30733]
[1779592285082,24.63,76826.96,0.51,0.06585,0.00029,2.30733]
[1779592285148,24.63,76842.09,0.51,0.07033,0.0003,2.42809]
[1779592286050,24.63,76842.09,0.51,0.07033,0.0003,2.42809]
[1779592286151,24.63,76849.36,0.51,0.07256,0.00031,2.48731]
[1779592290029,24.63,76861.75,0.51,0.0765,0.00032,2.58996]
[1779592291034,24.63,76867.78,0.51,0.07811,0.00033,2.62693]
[1779592293046,24.63,76861.94,0.51,0.0762,0.00032,2.57788]
[1779592294055,24.63,76855.57,0.51,0.07416,0.00032,2.52491]
[1779592296067,24.63,76851.22,0.51,0.07279,0.00031,2.48907]
[1779592301103,24.63,76850.23,0.51,0.07249,0.00031,2.48095]
[1779592306137,24.63,76849.42,0.51,0.07223,0.00031,2.47432]
[1779592311934,24.63,76848.22,0.51,0.07186,0.00031,2.46451]
[1779592317215,24.63,76845.98,0.51,0.07117,0.00031,2.44626]
[1779592322251,24.63,76844.48,0.51,0.07071,0.00031,2.43408]
[1779592326644,24.63,76843.74,0.51,0.07049,0.0003,2.42808]
[1779592326761,24.63,76843.74,0.51,0.07049,0.0003,2.42808]
[1779592327287,24.63,76821.79,0.51,0.06404,0.00028,2.25384]
[1779592328294,24.63,76804.82,0.51,0.05937,0.00027,2.12414]
[1779592328377,24.63,76804.82,0.51,0.05937,0.00027,2.12414]
[1779592328428,24.63,76804.82,0.51,0.05937,0.00027,2.12414]
[1779592328796,24.63,76804.82,0.51,0.05937,0.00027,2.12414]
[1779592329299,24.63,76807.51,0.51,0.06009,0.00027,2.1444]
[1779592332321,24.63,76813.3,0.51,0.06167,0.00027,2.18839]
[1779592334343,24.63,76817.08,0.51,0.06272,0.00028,2.2174]
[1779592336350,24.63,76824.52,0.51,0.06481,0.00029,2.27512]
[1779592340378,24.63,76829.57,0.51,0.06627,0.00029,2.31477]
[1779592341387,24.63,76841.01,0.51,0.06966,0.0003,2.40602]
[1779592342392,24.63,76844.3,0.51,0.07066,0.00031,2.43262]
[1779592347429,24.63,76844.53,0.51,0.07073,0.00031,2.43448]
[1779592351864,24.63,76840.55,0.51,0.06918,0.0003,2.38898]
[1779592355281,24.63,76834.63,0.51,0.06741,0.00029,2.34166]
[1779592360519,24.63,76839.38,0.51,0.06882,0.0003,2.37958]
[1779592361527,24.63,76844.26,0.51,0.0703,0.0003,2.41889]
[1779592366973,24.63,76842.16,0.51,0.06966,0.0003,2.40194]
[1779592367071,24.63,76836.71,0.51,0.06803,0.0003,2.35822]
[1779592371148,24.63,76840.69,0.51,0.06922,0.0003,2.3901]
[1779592375188,24.63,76845.02,0.51,0.07053,0.00031,2.42505]
[1779592380443,24.63,76846.88,0.51,0.0711,0.00031,2.44014]
[1779592385696,24.63,76848.8,0.51,0.07169,0.00031,2.45578]
[1779592388717,24.63,76844.12,0.51,0.07026,0.0003,2.41776]
[1779592393753,24.63,76846.33,0.51,0.07093,0.00031,2.43567]
[1779592398788,24.63,76849.12,0.51,0.07179,0.00031,2.45839]
[1779592403214,24.63,76852.65,0.51,0.07289,0.00031,2.48729]
[1779592413284,24.63,76858.33,0.51,0.07433,0.00032,2.52053]
[1779592418928,24.63,76858.81,0.51,0.07448,0.00032,2.52451]
[1779592423964,24.63,76859.01,0.51,0.07455,0.00032,2.52617]
[1779592425978,24.63,76853.99,0.51,0.07296,0.00031,2.48475]
[1779592431016,24.63,76853.82,0.51,0.0729,0.00031,2.48335]
[1779592434139,24.63,76849.69,0.51,0.07162,0.00031,2.44955]
[1779592437980,24.63,76850.1,0.51,0.07174,0.00031,2.4529]
[1779592443496,24.63,76850.26,0.51,0.07179,0.00031,2.4542]
[1779592449141,24.63,76851.03,0.51,0.07203,0.00031,2.46049]
[1779592454176,24.63,76846.77,0.51,0.07072,0.00031,2.42581]
[1779592455184,24.63,76843.35,0.51,0.06967,0.0003,2.39815]
[1779592456190,24.63,76837.48,0.51,0.06791,0.0003,2.35109]
[1779592457197,24.63,76833.96,0.51,0.06687,0.00029,2.32311]
[1779592458205,24.63,76829.9,0.51,0.06569,0.00029,2.29107]
[1779592461225,24.63,76823.23,0.51,0.06378,0.00028,2.23898]
[1779592468275,24.63,76819.37,0.51,0.06269,0.00028,2.20914]
[1779592470288,24.63,76815.75,0.51,0.06169,0.00028,2.18137]
[1779592472308,24.63,76814.47,0.51,0.06101,0.00027,2.15872]
[1779592473713,24.63,76810.94,0.51,0.06005,0.00027,2.13197]
[1779592477338,24.63,76814.48,0.51,0.06101,0.00027,2.15879]
[1779592481365,24.63,76805.72,0.51,0.05865,0.00027,2.09277]
[1779592482373,24.63,76802.06,0.51,0.05768,0.00026,2.06554]
[1779592487407,24.63,76798.82,0.51,0.05684,0.00026,2.04161]
[1779592492444,24.63,76800.55,0.51,0.05729,0.00026,2.05437]
[1779592497479,24.63,76799.69,0.51,0.05706,0.00026,2.04802]
[1779592502513,24.63,76785.37,0.51,0.05343,0.00025,1.94408]
[1779592503520,24.63,76778.87,0.51,0.05185,0.00024,1.89798]
[1779592507548,24.63,76770.64,0.51,0.04989,0.00023,1.84061]
[1779592511576,24.63,76765.67,0.51,0.04874,0.00023,1.80649]
[1779592518625,24.63,76765.26,0.51,0.04865,0.00023,1.8037]
[1779592519632,24.63,76768.84,0.51,0.04947,0.00023,1.8282]
[1779592524674,24.63,76767.97,0.51,0.04927,0.00023,1.82223]
[1779592526686,24.63,76762.93,0.51,0.04812,0.00023,1.78786]
[1779592530713,24.63,76759.42,0.51,0.04732,0.00022,1.76417]
[1779592532728,24.63,76755.84,0.51,0.04624,0.00022,1.72852]
[1779592538769,24.63,76754.81,0.51,0.04601,0.00022,1.72169]
[1779592544213,24.63,76754.85,0.51,0.04602,0.00022,1.72195]
[1779592548839,24.63,76758.71,0.51,0.04688,0.00022,1.74765]
[1779592554282,24.63,76754.91,0.51,0.04603,0.00022,1.72235]
[1779592559916,24.63,76752.15,0.51,0.04543,0.00022,1.70413]
[1779592564951,24.63,76749.18,0.51,0.04479,0.00021,1.68466]
[1779592567978,24.63,76745.38,0.51,0.04398,0.00021,1.65996]
[1779592569987,24.63,76751.66,0.51,0.04532,0.00022,1.70091]
[1779592575025,24.63,76751.82,0.51,0.04536,0.00022,1.70196]
[1779592580058,24.63,76750.56,0.51,0.04509,0.00022,1.69369]
[1779592582071,24.63,76746.94,0.51,0.04431,0.00021,1.67007]
[1779592587107,24.63,76747.02,0.51,0.04433,0.00021,1.67059]
[1779592591136,24.63,76742.4,0.51,0.04307,0.00021,1.62937]
[1779592594563,24.63,76747.47,0.51,0.04414,0.00021,1.66201]
[1779592600199,24.63,76746.56,0.51,0.04395,0.00021,1.65612]
[1779592604633,24.63,76752.8,0.51,0.04529,0.00022,1.69679]
[1779592610271,24.63,76755.51,0.51,0.04588,0.00022,1.71465]
[1779592612285,24.63,76759.54,0.51,0.04677,0.00022,1.74144]
[1779592615305,24.63,76764.93,0.51,0.04798,0.00023,1.77769]
[1779592618326,24.63,76768.58,0.51,0.04882,0.00023,1.8025]
[1779592623361,24.63,76766.51,0.51,0.04834,0.00023,1.7884]
[1779592628573,24.63,76763.87,0.51,0.04774,0.00023,1.77052]
[1779592628674,24.63,76755.77,0.51,0.04594,0.00022,1.71637]
[1779592633431,24.63,76752.2,0.51,0.04516,0.00022,1.69285]
[1779592638467,24.63,76749.61,0.51,0.0446,0.00021,1.67592]
[1779592643502,24.63,76750.19,0.51,0.04472,0.00022,1.6797]
[1779592650550,24.63,76750.29,0.51,0.04474,0.00022,1.68036]
[1779592652564,24.63,76750.2,0.51,0.04444,0.00021,1.66822]
[1779592657602,24.63,76741.38,0.51,0.04258,0.00021,1.6115]
[1779592663174,24.63,76739.43,0.51,0.04218,0.00021,1.59913]
[1779592665657,24.63,76734.75,0.51,0.04123,0.0002,1.56971]
[1779592670691,24.63,76735.63,0.51,0.04141,0.0002,1.57521]
[1779592675726,24.63,76736.25,0.51,0.04153,0.0002,1.5791]
[1779592677739,24.63,76740.34,0.51,0.04237,0.00021,1.60489]
[1779592682774,24.63,76740.57,0.51,0.04242,0.00021,1.60635]
[1779592687809,24.63,76739.37,0.51,0.04217,0.00021,1.59875]
[1779592692844,24.63,76739.63,0.51,0.04222,0.00021,1.6004]
[1779592695285,24.63,76743.22,0.51,0.04297,0.00021,1.62322]
[1779592701909,24.63,76741.96,0.51,0.0427,0.00021,1.61519]
[1779592706943,24.63,76739.99,0.51,0.0423,0.00021,1.60267]
[1779592711981,24.63,76740.18,0.51,0.04206,0.00021,1.59256]
[1779592717029,24.63,76740.23,0.51,0.04207,0.00021,1.59287]
[1779592725534,24.63,76739.85,0.51,0.04199,0.00021,1.59047]
[1779592731128,24.63,76739.48,0.51,0.04191,0.0002,1.58814]
[1779592737170,24.63,76738.65,0.51,0.04174,0.0002,1.58291]
[1779592742205,24.63,76736.38,0.51,0.04128,0.0002,1.56868]
[1779592749256,24.63,76735.67,0.51,0.04114,0.0002,1.56424]
[1779592754292,24.63,76735.75,0.51,0.04116,0.0002,1.56474]
[1779592757314,24.63,76731.83,0.51,0.04037,0.0002,1.5404]
[1779592762348,24.63,76730.71,0.51,0.04015,0.0002,1.5335]
[1779592765368,24.63,76734.16,0.51,0.04084,0.0002,1.55484]
[1779592770403,24.63,76734.65,0.51,0.04093,0.0002,1.55789]
[1779592771411,24.63,76734.54,0.51,0.04064,0.0002,1.54602]
[1779592777453,24.63,76734.26,0.51,0.04058,0.0002,1.54428]
[1779592783496,24.63,76732.85,0.51,0.0403,0.0002,1.53557]
[1779592788529,24.63,76734.1,0.51,0.04055,0.0002,1.54329]
[1779592793565,24.63,76735.49,0.51,0.04083,0.0002,1.55192]
[1779592798600,24.63,76737.61,0.51,0.04126,0.0002,1.56513]
[1779592801385,24.63,76739.52,0.51,0.04165,0.0002,1.5771]
[1779592801566,24.63,76739.52,0.51,0.04165,0.0002,1.5771]
[1779592801748,24.63,76739.52,0.51,0.04165,0.0002,1.5771]
[1779592801828,24.63,76739.52,0.51,0.04165,0.0002,1.5771]
[1779592801807,24.63,76753.44,0.51,0.04457,0.00022,1.66615]
[1779592803140,24.63,76753.44,0.51,0.04457,0.00022,1.66615]
[1779592803299,24.63,76753.44,0.51,0.04457,0.00022,1.66615]
[1779592803635,24.63,76760.69,0.51,0.04615,0.00022,1.71381]
[1779592808671,24.63,76761.67,0.51,0.04637,0.00022,1.72032]
[1779592813707,24.63,76763.33,0.51,0.04674,0.00022,1.73139]
[1779592818739,24.63,76762.46,0.51,0.04655,0.00022,1.72558]
[1779592823775,24.63,76762.28,0.51,0.04651,0.00022,1.72438]
[1779592828811,24.63,76765.79,0.51,0.04729,0.00023,1.74786]
[1779592832845,24.63,76765.26,0.51,0.04688,0.00022,1.73245]
[1779592837874,24.63,76768.11,0.51,0.04752,0.00023,1.75157]
[1779592842909,24.63,76767.71,0.51,0.04743,0.00023,1.74888]
[1779592847946,24.63,76771.7,0.51,0.04834,0.00023,1.77586]
[1779592853986,24.63,76773.78,0.51,0.04883,0.00023,1.79003]
[1779592856458,24.63,76770.52,0.51,0.04807,0.00023,1.76785]
[1779592862047,24.63,76768.46,0.51,0.0476,0.00023,1.75393]
[1779592867081,24.63,76769.4,0.51,0.04782,0.00023,1.76028]
[1779592873123,24.63,76770.87,0.51,0.04815,0.00023,1.77023]
[1779592876598,24.63,76776.27,0.51,0.04941,0.00023,1.80709]
[1779592882060,24.63,76777.22,0.51,0.04963,0.00024,1.81362]
[1779592887223,24.63,76780.55,0.51,0.05042,0.00024,1.83664]
[1779592891251,24.63,76780.19,0.51,0.05003,0.00024,1.82197]
[1779592896739,24.63,76780.49,0.51,0.0501,0.00024,1.82405]
[1779592903435,24.63,76781.39,0.51,0.05031,0.00024,1.83028]
[1779592909968,24.63,76781.3,0.51,0.05029,0.00024,1.82965]
[1779592910384,24.63,76775.36,0.51,0.04889,0.00023,1.78877]
[1779592911391,24.63,76763.53,0.51,0.0462,0.00022,1.70909]
[1779592916884,24.63,76760.1,0.51,0.04544,0.00022,1.68642]
[1779592922467,24.63,76759.29,0.51,0.04526,0.00022,1.6811]
[1779592926955,24.63,76754.54,0.51,0.04423,0.00022,1.65009]
[1779592932066,24.63,76752.36,0.51,0.04376,0.00021,1.63599]
[1779592937573,24.63,76752.18,0.51,0.04372,0.00021,1.63483]
[1779592944623,24.63,76750.21,0.51,0.04331,0.00021,1.62216]
[1779592946635,24.63,76755.54,0.51,0.04445,0.00022,1.65659]
[1779592951671,24.63,76757.53,0.51,0.04459,0.00022,1.65789]
[1779592956705,24.63,76760.12,0.51,0.04515,0.00022,1.67482]
[1779592961741,24.63,76759.04,0.51,0.04492,0.00022,1.66775]
[1779592966775,24.63,76757.22,0.51,0.04452,0.00022,1.65587]
[1779592971813,24.63,76754.88,0.51,0.04402,0.00021,1.64069]
[1779592975839,24.63,76751.3,0.51,0.04325,0.00021,1.61763]
[1779592980873,24.63,76750.22,0.51,0.04302,0.00021,1.61071]
[1779592985909,24.63,76749.12,0.51,0.04279,0.00021,1.60369]
[1779592988932,24.63,76752.59,0.51,0.04353,0.00021,1.62591]
[1779592993966,24.63,76752.65,0.51,0.04354,0.00021,1.6263]
[1779592999000,24.63,76752.14,0.51,0.04343,0.00021,1.62302]
[1779593004037,24.63,76751.71,0.51,0.04334,0.00021,1.62026]
[1779593007058,24.63,76747.91,0.51,0.04254,0.00021,1.59599]
[1779593012094,24.63,76749.29,0.51,0.04255,0.00021,1.5933]
[1779593017128,24.63,76748.64,0.51,0.04241,0.00021,1.58917]
[1779593024690,24.63,76747.76,0.51,0.04223,0.00021,1.5836]
[1779593024756,24.63,76743.13,0.51,0.04127,0.0002,1.55447]
[1779593027657,24.63,76738.01,0.51,0.04024,0.0002,1.52269]
[1779593033787,24.63,76739.11,0.51,0.04046,0.0002,1.52948]
[1779593039291,24.63,76740.4,0.51,0.04072,0.0002,1.53747]
[1779593044327,24.63,76737.98,0.51,0.04023,0.0002,1.5225]
[1779593049361,24.63,76738.41,0.51,0.04032,0.0002,1.52516]
[1779593054396,24.63,76742.66,0.51,0.04118,0.0002,1.55154]
[1779593061447,24.63,76742.64,0.51,0.04117,0.0002,1.55141]
[1779593067937,24.63,76745.38,0.51,0.04173,0.00021,1.56858]
[1779593071517,24.63,76745.46,0.51,0.04147,0.00021,1.5577]
[1779593073531,24.63,76750.67,0.51,0.04255,0.00021,1.59059]
[1779593075545,24.63,76757.18,0.51,0.04393,0.00022,1.63231]
[1779593080580,24.63,76759.35,0.51,0.0444,0.00022,1.64638]
[1779593088079,24.63,76758.25,0.51,0.04416,0.00022,1.63924]
[1779593095685,24.63,76755.71,0.51,0.04362,0.00021,1.62283]
[1779593098148,24.63,76764.3,0.51,0.04548,0.00022,1.67876]
[1779593105756,24.63,76764.64,0.51,0.04556,0.00022,1.681]
[1779593111797,24.63,76763.66,0.51,0.04534,0.00022,1.67455]
[1779593116833,24.63,76760.32,0.51,0.04461,0.00022,1.65269]
[1779593126904,24.63,76759.73,0.51,0.04448,0.00022,1.64885]
[1779593133952,24.63,76758.88,0.51,0.04401,0.00022,1.63165]
[1779593139000,24.63,76758.61,0.51,0.04395,0.00022,1.6299]
[1779593145030,24.63,76759.55,0.51,0.04415,0.00022,1.63599]
[1779593150068,24.63,76759.33,0.51,0.04411,0.00022,1.63456]
[1779593155105,24.63,76758.16,0.51,0.04385,0.00022,1.62699]
[1779593160136,24.63,76758.42,0.51,0.04391,0.00022,1.62867]
[1779593166178,24.63,76758.65,0.51,0.04396,0.00022,1.63016]
[1779593171212,24.63,76760.19,0.51,0.04429,0.00022,1.64014]
[1779593176248,24.63,76764.26,0.51,0.04518,0.00022,1.6667]
[1779593178261,24.63,76767.56,0.51,0.04591,0.00022,1.68844]
[1779593183296,24.63,76766.84,0.51,0.04575,0.00022,1.68368]
[1779593188789,24.63,76766.21,0.51,0.04561,0.00022,1.67953]
[1779593191353,24.63,76765.69,0.51,0.0452,0.00022,1.66428]
[1779593197394,24.63,76763.9,0.51,0.04481,0.00022,1.65256]
[1779593208786,24.63,76763.13,0.51,0.04464,0.00022,1.64753]
[1779593216529,24.63,76761.7,0.51,0.04433,0.00022,1.63823]
[1779593221566,24.63,76761.4,0.51,0.04426,0.00022,1.63628]
[1779593227048,24.63,76761.17,0.51,0.04421,0.00022,1.63479]
[1779593227150,24.63,76754.34,0.51,0.04275,0.00021,1.59089]
[1779593229070,24.63,76750.52,0.51,0.04195,0.00021,1.56667]
[1779593234658,24.63,76751.88,0.51,0.04223,0.00021,1.57526]
[1779593239694,24.63,76754.69,0.51,0.04282,0.00021,1.59312]
[1779593249210,24.63,76756.39,0.51,0.04318,0.00021,1.60398]
[1779593251778,24.63,76756.61,0.51,0.04294,0.00021,1.59379]
[1779593259280,24.63,76757.46,0.51,0.04312,0.00021,1.59922]
[1779593264870,24.63,76759.29,0.51,0.04351,0.00021,1.61096]
[1779593269906,24.63,76759.34,0.51,0.04353,0.00021,1.61128]
[1779593274940,24.63,76760.06,0.51,0.04368,0.00022,1.61592]
[1779593279979,24.63,76766.95,0.51,0.04518,0.00022,1.66072]
[1779593285020,24.63,76763.1,0.51,0.04434,0.00022,1.63559]
[1779593292068,24.63,76763.83,0.51,0.0445,0.00022,1.64033]
[1779593297076,24.63,76763.98,0.51,0.04453,0.00022,1.64131]
[1779593303145,24.63,76764.29,0.51,0.0446,0.00022,1.64333]
[1779593307172,24.63,76768.94,0.51,0.04562,0.00022,1.67381]
[1779593311201,24.63,76774.09,0.51,0.04648,0.00023,1.696]
[1779593316235,24.63,76773.8,0.51,0.04642,0.00023,1.69407]
[1779593321379,24.63,76775.2,0.51,0.04673,0.00023,1.7034]
[1779593327312,24.63,76772.39,0.51,0.0461,0.00023,1.6847]
[1779593329326,24.63,76768.94,0.51,0.04533,0.00022,1.66193]
[1779593334601,24.63,76769.48,0.51,0.04545,0.00022,1.66548]
[1779593340404,24.63,76769.14,0.51,0.04537,0.00022,1.66324]
[1779593345440,24.63,76768.61,0.51,0.04525,0.00022,1.65976]
[1779593350475,24.63,76768.05,0.51,0.04513,0.00022,1.65609]
[1779593356518,24.63,76768.43,0.51,0.04521,0.00022,1.65858]
[1779593361553,24.63,76768.32,0.51,0.04519,0.00022,1.65786]
[1779593367595,24.63,76768.16,0.51,0.04515,0.00022,1.65681]
[1779593369395,24.63,76761.87,0.51,0.04378,0.00022,1.61589]
[1779593375650,24.63,76762.39,0.51,0.0436,0.00022,1.60753]
[1779593381457,24.63,76765.31,0.51,0.04423,0.00022,1.6264]
[1779593386542,24.63,76765.06,0.51,0.04418,0.00022,1.62478]
[1779593391767,24.63,76766.36,0.51,0.04446,0.00022,1.63322]
[1779593397808,24.63,76766.41,0.51,0.04447,0.00022,1.63355]
[1779593403039,24.63,76767.18,0.51,0.04464,0.00022,1.63856]
[1779593410429,24.63,76766.98,0.51,0.0446,0.00022,1.63726]
[1779593416064,24.63,76767.22,0.51,0.04465,0.00022,1.63882]
[1779593421174,24.63,76768.51,0.51,0.04493,0.00022,1.64725]
[1779593427012,24.63,76768.74,0.51,0.04498,0.00022,1.64875]
[1779593434064,24.63,76766.92,0.51,0.04428,0.00022,1.62505]
[1779593439095,24.63,76765.87,0.51,0.04406,0.00022,1.61825]
[1779593444133,24.63,76766.44,0.51,0.04418,0.00022,1.62194]
[1779593448159,24.63,76760.76,0.51,0.04295,0.00021,1.58539]
[1779593449166,24.63,76756.08,0.51,0.04196,0.00021,1.55568]
[1779593454202,24.63,76754.37,0.51,0.04161,0.00021,1.54492]
[1779593459236,24.63,76755.95,0.51,0.04194,0.00021,1.55486]
[1779593462263,24.63,76750.17,0.51,0.04074,0.0002,1.5187]
[1779593467293,24.63,76749.59,0.51,0.04062,0.0002,1.51511]
[1779593472328,24.63,76749.18,0.51,0.04054,0.0002,1.51257]
[1779593477365,24.63,76747.22,0.51,0.04014,0.0002,1.50047]
[1779593478372,24.63,76752.76,0.51,0.04127,0.00021,1.53484]
[1779593483407,24.63,76754.39,0.51,0.04161,0.00021,1.54505]
[1779593484416,24.63,76758.06,0.51,0.04238,0.00021,1.56821]
[1779593485420,24.63,76761.44,0.51,0.0431,0.00021,1.58974]
[1779593485842,24.63,76761.44,0.51,0.0431,0.00021,1.58974]
[1779593488385,24.63,76762.63,0.51,0.04335,0.00022,1.59736]
[1779593494484,24.63,76767.32,0.51,0.04408,0.00022,1.61584]
[1779593498526,24.63,76770.63,0.51,0.0448,0.00022,1.63736]
[1779593505562,24.63,76770.44,0.51,0.04476,0.00022,1.63612]
[1779593510597,24.63,76770.39,0.51,0.04475,0.00022,1.6358]
[1779593515631,24.63,76770.32,0.51,0.04473,0.00022,1.63534]
[1779593521111,24.63,76769.1,0.51,0.04447,0.00022,1.62739]
[1779593526708,24.63,76768.62,0.51,0.04436,0.00022,1.62427]
[1779593531181,24.63,76760.92,0.51,0.0427,0.00021,1.57475]
[1779593533757,24.63,76756.19,0.51,0.0417,0.00021,1.54482]
[1779593539249,24.63,76754.59,0.51,0.04137,0.00021,1.53479]
[1779593544835,24.63,76754.93,0.51,0.04144,0.00021,1.53692]
[1779593549871,24.63,76755.79,0.51,0.04161,0.00021,1.54231]
[1779593551321,24.63,76755.83,0.51,0.04133,0.00021,1.53103]
[1779593556919,24.63,76756.42,0.51,0.04146,0.00021,1.53472]
[1779593561953,24.63,76757.97,0.51,0.04178,0.00021,1.54445]
[1779593570016,24.63,76758.01,0.51,0.04179,0.00021,1.54471]
[1779593575048,24.63,76757.78,0.51,0.04174,0.00021,1.54326]
[1779593581531,24.63,76757.47,0.51,0.04168,0.00021,1.54131]
[1779593587134,24.63,76756.76,0.51,0.04153,0.00021,1.53685]
[1779593592168,24.63,76756.31,0.51,0.04143,0.00021,1.53403]
[1779593600225,24.63,76757.11,0.51,0.0416,0.00021,1.53905]
[1779593601672,24.63,76763.46,0.51,0.04294,0.00021,1.57926]
[1779593611302,24.63,76762.34,0.51,0.04241,0.00021,1.56044]
[1779593616337,24.63,76762.9,0.51,0.04253,0.00021,1.56399]
[1779593621371,24.63,76762.64,0.51,0.04247,0.00021,1.56234]
[1779593630435,24.63,76761.72,0.51,0.04228,0.00021,1.55651]
[1779593633455,24.63,76757.28,0.51,0.04135,0.00021,1.52856]
[1779593638490,24.63,76758.24,0.51,0.04155,0.00021,1.53457]
[1779593643526,24.63,76754.63,0.51,0.0408,0.00021,1.51204]
[1779593648561,24.63,76755.62,0.51,0.041,0.00021,1.5182]
[1779593653608,24.63,76755.71,0.51,0.04102,0.00021,1.51876]
[1779593656622,24.63,76750.72,0.51,0.04,0.0002,1.48788]
[1779593661657,24.63,76747.95,0.51,0.03944,0.0002,1.47092]
[1779593666693,24.63,76745.91,0.51,0.03903,0.0002,1.45852]
[1779593671726,24.63,76745.13,0.51,0.0386,0.0002,1.44254]
[1779593676762,24.63,76744.53,0.51,0.03848,0.0002,1.43893]
[1779593681796,24.63,76744.64,0.51,0.0385,0.0002,1.43959]
[1779593682804,24.63,76740.39,0.51,0.03767,0.00019,1.41417]
[1779593685921,24.63,76740.24,0.51,0.03765,0.00019,1.41328]
[1779593692310,24.63,76740.19,0.51,0.03764,0.00019,1.41299]
[1779593697909,24.63,76742.17,0.51,0.03802,0.00019,1.42478]
[1779593702952,24.63,76741.55,0.51,0.0379,0.00019,1.42108]
[1779593709998,24.63,76741.56,0.51,0.0379,0.00019,1.42114]
[1779593715037,24.63,76739.77,0.51,0.03755,0.00019,1.41049]
[1779593721078,24.63,76741.45,0.51,0.03788,0.00019,1.42049]
[1779593722521,24.63,76731.57,0.51,0.036,0.00019,1.36241]
[1779593728129,24.63,76729.43,0.51,0.0356,0.00018,1.35005]
[1779593731150,24.63,76729.27,0.51,0.03531,0.00018,1.33827]
[1779593736185,24.63,76728.37,0.51,0.03514,0.00018,1.33312]
[1779593741221,24.63,76727.89,0.51,0.03505,0.00018,1.33038]
[1779593746256,24.63,76725.6,0.51,0.03464,0.00018,1.31736]
[1779593751291,24.63,76725.65,0.51,0.03465,0.00018,1.31764]
[1779593752731,24.63,76732.46,0.51,0.0359,0.00019,1.35664]
[1779593758339,24.63,76731.57,0.51,0.03573,0.00019,1.3515]
[1779593763375,24.63,76730.26,0.51,0.03549,0.00018,1.34396]
[1779593769416,24.63,76729.91,0.51,0.03542,0.00018,1.34194]
[1779593771431,24.63,76726.21,0.51,0.03475,0.00018,1.32082]
[1779593776467,24.63,76726.84,0.51,0.03486,0.00018,1.3244]
[1779593781500,24.63,76727.02,0.51,0.03489,0.00018,1.32542]
[1779593784526,24.63,76730.44,0.51,0.03552,0.00018,1.34499]
[1779593790563,24.63,76729.1,0.51,0.03527,0.00018,1.3373]
[1779593791571,24.63,76725.71,0.51,0.03439,0.00018,1.30723]
[1779593796605,24.63,76723.24,0.51,0.03395,0.00018,1.29334]
[1779593801640,24.63,76721.35,0.51,0.03361,0.00018,1.28278]
[1779593808689,24.63,76720.11,0.51,0.0334,0.00018,1.27589]
[1779593813727,24.63,76719.92,0.51,0.03336,0.00018,1.27483]
[1779593818763,24.63,76720.03,0.51,0.03338,0.00018,1.27544]
[1779593823798,24.63,76717.98,0.51,0.03302,0.00017,1.2641]
[1779593829837,24.63,76717.3,0.51,0.0329,0.00017,1.26036]
[1779593834873,24.63,76717.26,0.51,0.0329,0.00017,1.26014]
[1779593839911,24.63,76721.42,0.51,0.03363,0.00018,1.28317]
[1779593844943,24.63,76721.26,0.51,0.0336,0.00018,1.28228]
[1779593850986,24.63,76721.21,0.51,0.03359,0.00018,1.282]
[1779593856022,24.63,76721.45,0.51,0.03337,0.00018,1.27271]
[1779593861058,24.63,76721.92,0.51,0.03345,0.00018,1.27532]
[1779593866093,24.63,76722.81,0.51,0.03361,0.00018,1.28027]
[1779593871128,24.63,76720.95,0.51,0.03328,0.00018,1.26994]
[1779593873579,24.63,76714.62,0.51,0.03219,0.00017,1.23522]
[1779593879184,24.63,76713.4,0.51,0.03198,0.00017,1.2286]
[1779593882431,24.63,76697.96,0.51,0.02944,0.00016,1.14705]
[1779593888247,24.63,76697.2,0.51,0.02932,0.00016,1.14314]
[1779593892276,24.63,76691.44,0.51,0.02842,0.00015,1.11381]
[1779593897312,24.63,76691.94,0.51,0.0285,0.00015,1.11633]
[1779593902346,24.63,76693.66,0.51,0.02876,0.00016,1.12505]
[1779593907380,24.63,76695.78,0.51,0.02909,0.00016,1.13586]
[1779593909398,24.63,76699.22,0.51,0.02964,0.00016,1.15356]
[1779593913881,24.63,76690.88,0.51,0.0281,0.00015,1.10115]
[1779593919466,24.63,76690.07,0.51,0.02797,0.00015,1.0971]
[1779593921053,24.63,76686.12,0.51,0.02737,0.00015,1.07749]
[1779593923951,24.63,76679.67,0.51,0.02642,0.00015,1.04602]
[1779593929534,24.63,76681.97,0.51,0.02676,0.00015,1.05716]
[1779593934404,24.63,76681.07,0.51,0.02663,0.00015,1.05279]
[1779593934485,24.63,76681.07,0.51,0.02663,0.00015,1.05279]
[1779593934574,24.63,76681.07,0.51,0.02663,0.00015,1.05279]
[1779593935983,24.63,76681.07,0.51,0.02663,0.00015,1.05279]
[1779593936084,24.63,76670.52,0.51,0.02512,0.00014,1.00254]
[1779593941626,24.63,76671.16,0.51,0.02521,0.00014,1.00554]
[1779593946658,24.63,76670.57,0.51,0.02513,0.00014,1.00277]
[1779593951692,24.63,76669.21,0.51,0.02494,0.00014,0.99643]
[1779593956732,24.63,76668.84,0.51,0.02489,0.00014,0.9947]
[1779593961762,24.63,76668.95,0.51,0.0249,0.00014,0.99522]
[1779593968811,24.63,76670.3,0.51,0.02509,0.00014,1.00151]
[1779593971832,24.63,76670.29,0.51,0.02487,0.00014,0.99218]
[1779593974853,24.63,76673.71,0.51,0.02534,0.00014,1.00817]
[1779593977874,24.63,76669.57,0.51,0.02477,0.00014,0.98884]
[1779593982908,24.63,76666.01,0.51,0.02428,0.00014,0.97243]
[1779593988950,24.63,76665.41,0.51,0.0242,0.00014,0.96968]
[1779593992978,24.63,76660.59,0.51,0.02355,0.00013,0.94784]
[1779593997008,24.63,76663.9,0.51,0.02399,0.00013,0.9628]
[1779593999021,24.63,76669.61,0.51,0.02477,0.00014,0.98902]
[1779594004059,24.63,76668.99,0.51,0.02469,0.00014,0.98615]
[1779594009092,24.63,76669.79,0.51,0.0248,0.00014,0.98986]
[1779594015136,24.63,76669.99,0.51,0.02483,0.00014,0.99078]
[1779594017577,24.63,76669.86,0.51,0.02481,0.00014,0.99018]
[1779594017638,24.63,76669.86,0.51,0.02481,0.00014,0.99018]
[1779594017705,24.63,76669.86,0.51,0.02481,0.00014,0.99018]
[1779594018157,24.63,76669.99,0.51,0.02483,0.00014,0.99078]
[1779594019165,24.63,76682.76,0.51,0.02665,0.00015,1.0514]
[1779594020171,24.63,76686.43,0.51,0.02719,0.00015,1.06932]
[1779594021539,24.63,76687.35,0.51,0.02733,0.00015,1.07384]
[1779594021642,24.63,76688.1,0.51,0.02744,0.00015,1.07754]
[1779594027221,24.63,76690.08,0.51,0.02774,0.00015,1.08735]
[1779594031970,24.63,76682.22,0.51,0.02634,0.00015,1.03922]
[1779594034731,24.63,76676.31,0.51,0.02549,0.00014,1.01104]
[1779594037306,24.63,76672.55,0.51,0.02496,0.00014,0.9934]
[1779594042340,24.63,76672.57,0.51,0.02496,0.00014,0.9935]
[1779594048384,24.63,76672.75,0.51,0.02499,0.00014,0.99434]
[1779594053419,24.63,76672.63,0.51,0.02497,0.00014,0.99378]
[1779594058453,24.63,76674.26,0.51,0.0252,0.00014,1.00139]
[1779594064941,24.63,76673.69,0.51,0.02512,0.00014,0.99873]
[1779594075013,24.63,76673.57,0.51,0.0251,0.00014,0.99816]
[1779594085082,24.63,76673.43,0.51,0.02508,0.00014,0.99751]
[1779594092694,24.63,76673.41,0.51,0.02486,0.00014,0.98809]
[1779594105225,24.63,76673.37,0.51,0.02485,0.00014,0.98791]
[1779594112091,24.63,76673.13,0.51,0.02482,0.00014,0.98679]
[1779594119884,24.63,76671.05,0.51,0.02453,0.00014,0.97717]
[1779594125316,24.63,76670.49,0.51,0.02445,0.00014,0.97459]
[1779594130962,24.63,76666.64,0.51,0.02393,0.00013,0.957]
[1779594135996,24.63,76661.67,0.51,0.02327,0.00013,0.93464]
[1779594141035,24.63,76653.09,0.51,0.02216,0.00013,0.89696]
[1779594142043,24.63,76648.98,0.51,0.02165,0.00012,0.87932]
[1779594147212,24.63,76647.72,0.51,0.02149,0.00012,0.87396]
[1779594147630,24.63,76648.22,0.51,0.02156,0.00012,0.87609]
[1779594148134,24.63,76647.58,0.51,0.02148,0.00012,0.87337]
[1779594148789,24.63,76647.58,0.51,0.02148,0.00012,0.87337]
[1779594149141,24.63,76645.44,0.51,0.02122,0.00012,0.86434]
[1779594151155,24.63,76644.65,0.51,0.02092,0.00012,0.85246]
[1779594154784,24.63,76643.19,0.51,0.02074,0.00012,0.84639]
[1779594155183,24.63,76642.37,0.51,0.02065,0.00012,0.843]
[1779594158204,24.63,76638.95,0.51,0.02024,0.00012,0.82896]
[1779594159534,24.63,76638.88,0.51,0.02023,0.00012,0.82867]
[1779594160217,24.63,76624.78,0.51,0.01864,0.00011,0.77266]
[1779594161435,24.63,76624.55,0.51,0.01861,0.00011,0.77177]
[1779594162231,24.63,76625.39,0.51,0.0187,0.00011,0.77502]
[1779594166268,24.63,76620.3,0.51,0.01815,0.00011,0.75549]
[1779594167274,24.63,76614.36,0.51,0.01753,0.0001,0.73318]
[1779594172309,24.63,76611.7,0.51,0.01725,0.0001,0.72335]
[1779594176340,24.63,76615.54,0.51,0.01765,0.0001,0.73757]
[1779594181374,24.63,76616.47,0.51,0.01775,0.0001,0.74104]
[1779594186409,24.63,76619.89,0.51,0.01811,0.00011,0.75393]
[1779594191444,24.63,76629.26,0.51,0.01913,0.00011,0.79013]
[1779594195863,24.63,76637.03,0.51,0.02002,0.00012,0.82115]
[1779594201516,24.63,76635.46,0.51,0.01984,0.00012,0.81481]
[1779594206552,24.63,76634.63,0.51,0.01974,0.00011,0.81147]
[1779594211588,24.63,76633.74,0.51,0.01945,0.00011,0.79965]
[1779594214864,24.63,76627.46,0.51,0.01875,0.00011,0.77498]
[1779594220649,24.63,76626.29,0.51,0.01862,0.00011,0.77045]
[1779594226098,24.63,76629.17,0.51,0.01894,0.00011,0.78164]
[1779594228262,24.63,76636.05,0.51,0.01971,0.00011,0.80887]
[1779594234354,24.63,76636.45,0.51,0.01976,0.00012,0.81048]
[1779594234516,24.63,76636.56,0.51,0.01977,0.00012,0.81092]
[1779594235244,24.63,76636.56,0.51,0.01977,0.00012,0.81092]
[1779594235345,24.63,76631.26,0.51,0.01917,0.00011,0.78984]
[1779594239334,24.63,76629.59,0.51,0.01898,0.00011,0.78328]
[1779594239821,24.63,76629.59,0.51,0.01898,0.00011,0.78328]
[1779594239888,24.63,76630.46,0.51,0.01908,0.00011,0.78669]
[1779594240562,24.63,76630.46,0.51,0.01908,0.00011,0.78669]
[1779594240790,24.63,76630.49,0.51,0.01908,0.00011,0.78681]
[1779594241740,24.63,76630.49,0.51,0.01908,0.00011,0.78681]
[1779594241841,24.63,76627.89,0.51,0.01879,0.00011,0.77665]
[1779594243543,24.63,76627.89,0.51,0.01879,0.00011,0.77665]
[1779594243811,24.63,76626.99,0.51,0.01869,0.00011,0.77316]
[1779594248845,24.63,76627.2,0.51,0.01872,0.00011,0.77397]
[1779594252875,24.63,76630.84,0.51,0.01912,0.00011,0.78819]
[1779594257909,24.63,76631.4,0.51,0.01918,0.00011,0.79039]
[1779594262944,24.63,76632.28,0.51,0.01928,0.00011,0.79386]
[1779594267979,24.63,76632.21,0.51,0.01927,0.00011,0.79359]
[1779594271009,24.63,76632.24,0.51,0.01909,0.00011,0.78552]
[1779594276469,24.63,76633.89,0.51,0.01927,0.00011,0.79202]
[1779594282082,24.63,76633.81,0.51,0.01926,0.00011,0.7917]
[1779594288125,24.63,76632.37,0.51,0.0191,0.00011,0.78603]
[1779594293161,24.63,76632.07,0.51,0.01907,0.00011,0.78485]
[1779594298196,24.63,76634.86,0.51,0.01938,0.00011,0.79586]
[1779594305246,24.63,76634.1,0.51,0.0193,0.00011,0.79285]
[1779594310290,24.63,76634.25,0.51,0.01931,0.00011,0.79344]
[1779594312301,24.63,76638.23,0.51,0.01977,0.00012,0.80931]
[1779594314315,24.63,76643.74,0.51,0.02041,0.00012,0.83168]
[1779594316327,24.63,76648.27,0.51,0.02096,0.00012,0.85042]
[1779594319349,24.63,76644.03,0.51,0.02045,0.00012,0.83287]
[1779594324383,24.63,76646.77,0.51,0.02077,0.00012,0.84418]
[1779594330426,24.63,76647.15,0.51,0.02082,0.00012,0.84576]
[1779594333446,24.63,76653.74,0.51,0.02142,0.00012,0.86476]
[1779594338482,24.63,76654.94,0.51,0.02157,0.00012,0.86985]
[1779594343517,24.63,76656.26,0.51,0.02174,0.00013,0.87547]
[1779594348552,24.63,76654.48,0.51,0.02151,0.00012,0.86789]
[1779594353587,24.63,76654.81,0.51,0.02155,0.00012,0.86929]
[1779594360636,24.63,76655.45,0.51,0.02163,0.00012,0.87202]
[1779594367483,24.63,76655.78,0.51,0.02168,0.00012,0.87342]
[1779594372720,24.63,76656.93,0.51,0.02182,0.00013,0.87834]
[1779594377756,24.63,76659.98,0.51,0.02221,0.00013,0.89147]
[1779594382791,24.63,76658.59,0.51,0.02203,0.00013,0.88546]
[1779594387826,24.63,76659.55,0.51,0.02215,0.00013,0.88961]
[1779594395882,24.63,76660.38,0.51,0.02205,0.00013,0.88434]
[1779594397158,24.63,76660.38,0.51,0.02205,0.00013,0.88434]
[1779594397302,24.63,76660.38,0.51,0.02205,0.00013,0.88434]
[1779594397317,24.63,76660.47,0.51,0.02206,0.00013,0.88472]
[1779594398257,24.63,76660.47,0.51,0.02206,0.00013,0.88472]
[1779594398311,24.63,76660.47,0.51,0.02206,0.00013,0.88472]
[1779594398358,24.63,76658.66,0.51,0.02183,0.00013,0.87695]
[1779594401096,24.63,76658.66,0.51,0.02183,0.00013,0.87695]
[1779594401197,24.63,76657.93,0.51,0.02174,0.00013,0.87383]
[1779594407403,24.63,76658.76,0.51,0.02184,0.00013,0.87738]
[1779594413560,24.63,76658.89,0.51,0.02186,0.00013,0.87793]
[1779594422064,24.63,76659.05,0.51,0.02188,0.00013,0.87862]
[1779594427542,24.63,76658.74,0.51,0.02184,0.00013,0.87729]
[1779594433142,24.63,76659.93,0.51,0.02199,0.00013,0.8824]
[1779594435157,24.63,76656.65,0.51,0.02158,0.00012,0.86837]
[1779594440190,24.63,76659.22,0.51,0.0219,0.00013,0.87935]
[1779594445226,24.63,76658.16,0.51,0.02177,0.00013,0.87481]
[1779594450260,24.63,76656.37,0.51,0.02154,0.00012,0.86718]
[1779594451269,24.63,76656.43,0.51,0.02134,0.00012,0.8587]
[1779594456302,24.63,76656.37,0.51,0.02134,0.00012,0.85845]
[1779594467381,24.63,76656.51,0.51,0.02135,0.00012,0.85904]
[1779594472416,24.63,76653.1,0.51,0.02093,0.00012,0.84473]
[1779594473422,24.63,76648.95,0.51,0.02043,0.00012,0.82756]
[1779594477451,24.63,76655.4,0.51,0.02122,0.00012,0.85436]
[1779594480472,24.63,76658.68,0.51,0.02162,0.00013,0.86824]
[1779594485507,24.63,76658.03,0.51,0.02154,0.00012,0.86548]
[1779594490542,24.63,76657.9,0.51,0.02153,0.00012,0.86493]
[1779594495576,24.63,76658.05,0.51,0.02154,0.00012,0.86556]
[1779594500613,24.63,76657.01,0.51,0.02142,0.00012,0.86115]
[1779594505646,24.63,76656.43,0.51,0.02134,0.00012,0.8587]
[1779594509675,24.63,76652.68,0.51,0.02088,0.00012,0.84298]
[1779594511688,24.63,76652.28,0.51,0.02063,0.00012,0.83272]
[1779594516723,24.63,76652.24,0.51,0.02063,0.00012,0.83255]
[1779594521758,24.63,76651.15,0.51,0.0205,0.00012,0.82806]
[1779594526793,24.63,76647.91,0.51,0.02011,0.00012,0.81482]
[1779594531828,24.63,76645.86,0.51,0.01987,0.00012,0.80652]
[1779594538317,24.63,76646.63,0.51,0.01996,0.00012,0.80963]
[1779594540891,24.63,76650.93,0.51,0.02047,0.00012,0.82716]
[1779594542369,24.63,76659.29,0.51,0.02149,0.00012,0.86206]
[1779594548393,24.63,76659.58,0.51,0.02153,0.00012,0.86329]
[1779594553983,24.63,76659.71,0.51,0.02154,0.00012,0.86384]
[1779594559017,24.63,76659.97,0.51,0.02158,0.00013,0.86494]
[1779594564054,24.63,76661.4,0.51,0.02176,0.00013,0.87104]
[1779594569090,24.63,76661.41,0.51,0.02176,0.00013,0.87108]
[1779594571102,24.63,76661.52,0.51,0.02156,0.00013,0.86274]
[1779594575130,24.63,76664.96,0.51,0.022,0.00013,0.87744]
[1779594583187,24.63,76664.97,0.51,0.022,0.00013,0.87749]
[1779594588673,24.63,76663.45,0.51,0.0218,0.00013,0.87097]
[1779594594262,24.63,76666.22,0.51,0.02216,0.00013,0.88288]
[1779594601312,24.63,76665.83,0.51,0.02211,0.00013,0.88119]
[1779594605341,24.63,76660.2,0.51,0.0214,0.00012,0.85714]
[1779594611384,24.63,76658.7,0.51,0.02121,0.00012,0.85082]
[1779594617426,24.63,76661.62,0.51,0.02157,0.00013,0.86316]
[1779594622461,24.63,76661.91,0.51,0.02161,0.00013,0.86439]
[1779594628502,24.63,76662.45,0.51,0.02168,0.00013,0.86669]
[1779594631524,24.63,76662.4,0.51,0.02146,0.00013,0.85767]
[1779594636558,24.63,76662.08,0.51,0.02142,0.00012,0.85631]
[1779594642580,24.63,76662.38,0.51,0.02146,0.00013,0.85758]
[1779594649107,24.63,76663.07,0.51,0.02155,0.00013,0.86051]
[1779594655693,24.63,76663.07,0.51,0.02155,0.00013,0.86051]
[1779594663751,24.63,76663.63,0.51,0.02162,0.00013,0.86289]
[1779594669248,24.63,76664.13,0.51,0.02168,0.00013,0.86502]
[1779594675834,24.63,76664.31,0.51,0.0217,0.00013,0.86579]
[1779594678857,24.63,76668.14,0.51,0.02219,0.00013,0.88224]
[1779594683893,24.63,76669.57,0.51,0.02238,0.00013,0.88845]
[1779594686912,24.63,76672.78,0.51,0.02279,0.00013,0.9025]
[1779594691948,24.63,76674.45,0.51,0.0228,0.00013,0.90076]
[1779594696986,24.63,76679.08,0.51,0.02341,0.00013,0.92132]
[1779594699460,24.63,76665.25,0.51,0.02161,0.00013,0.86094]
[1779594701012,24.63,76660.83,0.51,0.02106,0.00012,0.84229]
[1779594706047,24.63,76659.94,0.51,0.02095,0.00012,0.83857]
[1779594711081,24.63,76660.49,0.51,0.02102,0.00012,0.84087]
[1779594716116,24.63,76659.28,0.51,0.02087,0.00012,0.83582]
[1779594722159,24.63,76659.32,0.51,0.02087,0.00012,0.83599]
[1779594727193,24.63,76656.11,0.51,0.02048,0.00012,0.82271]
[1779594729671,24.63,76648.94,0.51,0.01963,0.00012,0.79364]
[1779594731222,24.63,76637.9,0.51,0.01839,0.00011,0.75041]
[1779594736257,24.63,76634.9,0.51,0.01806,0.00011,0.73898]
[1779594741292,24.63,76636.6,0.51,0.01824,0.00011,0.74544]
[1779594746326,24.63,76638.86,0.51,0.01849,0.00011,0.75409]
[1779594747334,24.63,76642.94,0.51,0.01895,0.00011,0.76991]
[1779594752369,24.63,76644.82,0.51,0.01897,0.00011,0.76899]
[1779594757404,24.63,76642.55,0.51,0.01871,0.00011,0.76016]
[1779594764454,24.63,76644.92,0.51,0.01898,0.00011,0.76938]
[1779594769951,24.63,76644.64,0.51,0.01895,0.00011,0.76829]
[1779594775531,24.63,76645.47,0.51,0.01904,0.00011,0.77154]
[1779594780567,24.63,76644.96,0.51,0.01898,0.00011,0.76954]
[1779594788622,24.63,76644.51,0.51,0.01893,0.00011,0.76778]
[1779594793658,24.63,76646.73,0.51,0.01918,0.00011,0.77649]
[1779594798692,24.63,76648.26,0.51,0.01936,0.00012,0.78254]
[1779594803728,24.63,76648.33,0.51,0.01937,0.00012,0.78281]
[1779594808764,24.63,76648.39,0.51,0.01937,0.00012,0.78305]
[1779594811784,24.63,76648.39,0.51,0.01918,0.00011,0.77469]
[1779594816819,24.63,76648.67,0.51,0.01921,0.00011,0.77579]
[1779594821854,24.63,76655.02,0.51,0.01995,0.00012,0.80114]
[1779594823868,24.63,76659.21,0.51,0.02045,0.00012,0.81821]
[1779594828904,24.63,76659.29,0.51,0.02046,0.00012,0.81854]
[1779594833939,24.63,76656.12,0.51,0.02008,0.00012,0.8056]
[1779594836960,24.63,76651.51,0.51,0.01954,0.00012,0.78706]
[1779594839981,24.63,76647.29,0.51,0.01905,0.00011,0.77037]
[1779594845017,24.63,76644.74,0.51,0.01876,0.00011,0.76042]
[1779594847029,24.63,76640.07,0.51,0.01824,0.00011,0.74245]
[1779594852065,24.63,76639.72,0.51,0.01821,0.00011,0.74112]
[1779594857100,24.63,76639.62,0.51,0.01819,0.00011,0.74073]
[1779594863032,24.63,76639.41,0.51,0.01817,0.00011,0.73994]
[1779594864149,24.63,76649.66,0.51,0.01932,0.00012,0.77971]
[1779594865156,24.63,76654.2,0.51,0.01985,0.00012,0.79784]
[1779594870662,24.63,76657.45,0.51,0.02024,0.00012,0.81101]
[1779594871197,24.63,76657.45,0.51,0.02003,0.00012,0.80244]
[1779594876232,24.63,76656.7,0.51,0.01994,0.00012,0.7994]
[1779594881269,24.63,76654.33,0.51,0.01966,0.00012,0.78987]
[1779594886305,24.63,76653.54,0.51,0.01957,0.00012,0.78671]
[1779594891339,24.63,76653.82,0.51,0.0196,0.00012,0.78783]
[1779594896375,24.63,76654.29,0.51,0.01966,0.00012,0.78971]
[1779594900872,24.63,76659.07,0.51,0.02023,0.00012,0.80902]
[1779594908460,24.63,76659.86,0.51,0.02032,0.00012,0.81225]
[1779594913494,24.63,76659.8,0.51,0.02031,0.00012,0.812]
[1779594918529,24.63,76659.14,0.51,0.02023,0.00012,0.80931]
[1779594923565,24.63,76656.78,0.51,0.01995,0.00012,0.79973]
[1779594929608,24.63,76654.38,0.51,0.01967,0.00012,0.79007]
[1779594931082,24.63,76654.12,0.51,0.01944,0.00012,0.78057]
[1779594939255,24.63,76654.12,0.51,0.01944,0.00012,0.78057]
[1779594944711,24.63,76652.35,0.51,0.01923,0.00012,0.77356]
[1779594949746,24.63,76651.42,0.51,0.01913,0.00011,0.7699]
[1779594954781,24.63,76650.79,0.51,0.01905,0.00011,0.76743]
[1779594959817,24.63,76650.38,0.51,0.01901,0.00011,0.76582]
[1779594964852,24.63,76650.08,0.51,0.01897,0.00011,0.76465]
[1779594969897,24.63,76649.91,0.51,0.01895,0.00011,0.76398]
[1779594974933,24.63,76650.03,0.51,0.01897,0.00011,0.76445]
[1779594979966,24.63,76649.26,0.51,0.01888,0.00011,0.76144]
[1779594986008,24.63,76648.86,0.51,0.01884,0.00011,0.75988]
[1779594991012,24.63,76649.44,0.51,0.0189,0.00011,0.76215]
[1779594991113,24.63,76649.53,0.51,0.01871,0.00011,0.75419]
[1779594997086,24.63,76648.76,0.51,0.01863,0.00011,0.75121]
[1779594997808,24.63,76648.76,0.51,0.01863,0.00011,0.75121]
[1779594997820,24.63,76648.76,0.51,0.01863,0.00011,0.75121]
[1779594998093,24.63,76648.53,0.51,0.0186,0.00011,0.75032]
[1779594999740,24.63,76649.68,0.51,0.01873,0.00011,0.75477]
[1779595000021,24.63,76649.22,0.51,0.01868,0.00011,0.75299]
[1779595007267,24.63,76649.73,0.51,0.01874,0.00011,0.75497]
[1779595007479,24.63,76649.73,0.51,0.01874,0.00011,0.75497]
[1779595007527,24.63,76649.73,0.51,0.01874,0.00011,0.75497]
[1779595008164,24.63,76650.09,0.51,0.01878,0.00011,0.75637]
[1779595010413,24.63,76650.9,0.51,0.01887,0.00011,0.75952]
[1779595010919,24.63,76650.9,0.51,0.01887,0.00011,0.75952]
[1779595011051,24.63,76650.9,0.51,0.01887,0.00011,0.75952]
[1779595011322,24.63,76651.21,0.51,0.0189,0.00011,0.76073]
[1779595011515,24.63,76651.21,0.51,0.0189,0.00011,0.76073]
[1779595013198,24.63,76651.47,0.51,0.01893,0.00011,0.76174]
[1779595013863,24.63,76651.47,0.51,0.01893,0.00011,0.76174]
[1779595014205,24.63,76651.9,0.51,0.01898,0.00011,0.76342]
[1779595020246,24.63,76653.13,0.51,0.01912,0.00011,0.76825]
[1779595025282,24.63,76657.63,0.51,0.01965,0.00012,0.7861]
[1779595026289,24.63,76661.74,0.51,0.02013,0.00012,0.80267]
[1779595027295,24.63,76652.02,0.51,0.019,0.00011,0.76389]
[1779595032331,24.63,76650.18,0.51,0.01879,0.00011,0.75672]
[1779595037365,24.63,76649.78,0.51,0.01874,0.00011,0.75516]
[1779595041450,24.63,76649.28,0.51,0.01869,0.00011,0.75322]
[1779595041524,24.63,76649.28,0.51,0.01869,0.00011,0.75322]
[1779595041551,24.63,76645.41,0.51,0.01826,0.00011,0.73835]
[1779595043409,24.63,76640.35,0.51,0.0177,0.00011,0.71925]
[1779595045580,24.63,76640.96,0.51,0.01777,0.00011,0.72153]
[1779595045673,24.63,76641.94,0.51,0.01788,0.00011,0.72521]
[1779595049448,24.63,76648.68,0.51,0.01862,0.00011,0.7509]
[1779595050456,24.63,76653.55,0.51,0.01917,0.00012,0.7699]
[1779595054276,24.63,76659.71,0.51,0.01969,0.00012,0.78591]
[1779595059520,24.63,76659.39,0.51,0.01965,0.00012,0.78462]
[1779595064557,24.63,76658.59,0.51,0.01956,0.00012,0.78143]
[1779595069591,24.63,76657.49,0.51,0.01943,0.00012,0.77705]
[1779595074625,24.63,76658.32,0.51,0.01953,0.00012,0.78035]
[1779595080668,24.63,76658.62,0.51,0.01956,0.00012,0.78155]
[1779595083688,24.63,76661.9,0.51,0.01995,0.00012,0.79472]
[1779595088724,24.63,76662.48,0.51,0.02002,0.00012,0.79706]
[1779595093759,24.63,76663.78,0.51,0.02017,0.00012,0.80234]
[1779595098796,24.63,76663.19,0.51,0.0201,0.00012,0.79994]
[1779595105845,24.63,76663.18,0.51,0.0201,0.00012,0.7999]
[1779595110881,24.63,76664.38,0.51,0.02025,0.00012,0.80479]
[1779595112348,24.63,76663.84,0.51,0.01997,0.00012,0.79396]
[1779595117930,24.63,76663.72,0.51,0.01996,0.00012,0.79347]
[1779595123267,24.63,76663.4,0.51,0.01992,0.00012,0.79218]
[1779595130275,24.63,76662.96,0.51,0.01987,0.00012,0.7904]
[1779595139082,24.63,76662.07,0.51,0.01976,0.00012,0.78682]
[1779595140086,24.63,76657.94,0.51,0.01928,0.00012,0.77037]
[1779595145120,24.63,76654.81,0.51,0.01892,0.00011,0.75807]
[1779595150156,24.63,76654.61,0.51,0.0189,0.00011,0.75729]
[1779595153178,24.63,76659.04,0.51,0.01941,0.00012,0.77472]
[1779595156200,24.63,76662.23,0.51,0.01978,0.00012,0.78747]
[1779595161235,24.63,76661.97,0.51,0.01975,0.00012,0.78642]
[1779595166267,24.63,76666.76,0.51,0.02033,0.00012,0.80583]
[1779595171303,24.63,76667.69,0.51,0.02023,0.00012,0.80094]
[1779595176338,24.63,76669.21,0.51,0.02041,0.00012,0.80715]
[1779595181373,24.63,76670.36,0.51,0.02056,0.00012,0.81188]
[1779595186408,24.63,76670.61,0.51,0.02059,0.00012,0.81291]
[1779595191444,24.63,76671.26,0.51,0.02067,0.00012,0.8156]
[1779595196478,24.63,76671.53,0.51,0.0207,0.00012,0.81671]
[1779595199182,24.63,76671.22,0.51,0.02066,0.00012,0.81543]
[1779595199227,24.63,76667.28,0.51,0.02018,0.00012,0.79927]
[1779595199878,24.63,76667.28,0.51,0.02018,0.00012,0.79927]
[1779595199980,24.63,76625.03,0.51,0.01559,0.0001,0.64094]
[1779595200498,24.63,76625.03,0.51,0.01559,0.0001,0.64094]
[1779595201428,24.63,76625.03,0.51,0.01559,0.0001,0.64094]
[1779595201448,24.63,76615.17,0.51,0.01466,9e-05,0.60778]
[1779595201560,24.63,76615.17,0.51,0.01466,9e-05,0.60778]
[1779595201693,24.63,76615.17,0.51,0.01466,9e-05,0.60778]
[1779595202160,24.63,76615.17,0.51,0.01466,9e-05,0.60778]
[1779595202262,24.63,76629.62,0.51,0.01604,0.0001,0.65685]
[1779595202524,24.63,76629.62,0.51,0.01604,0.0001,0.65685]
[1779595202636,24.63,76629.62,0.51,0.01604,0.0001,0.65685]
[1779595202738,24.63,76641.91,0.51,0.0173,0.00011,0.70097]
[1779595204539,24.63,76648.08,0.51,0.01797,0.00011,0.72397]
[1779595206556,24.63,76661.26,0.51,0.01946,0.00012,0.77504]
[1779595207559,24.63,76666.67,0.51,0.02011,0.00012,0.79679]
[1779595211588,24.63,76673.94,0.51,0.021,0.00013,0.82673]
[1779595216623,24.63,76673.78,0.51,0.02098,0.00012,0.82607]
[1779595221658,24.63,76673.87,0.51,0.02099,0.00013,0.82644]
[1779595224782,24.63,76678.21,0.51,0.02154,0.00013,0.84472]
[1779595230720,24.63,76679.41,0.51,0.02169,0.00013,0.84982]
[1779595231727,24.63,76680.2,0.51,0.02157,0.00013,0.84418]
[1779595236763,24.63,76679.99,0.51,0.02155,0.00013,0.84328]
[1779595243279,24.63,76683.09,0.51,0.02195,0.00013,0.85653]
[1779595244819,24.63,76687.07,0.51,0.02247,0.00013,0.87376]
[1779595249854,24.63,76686.11,0.51,0.02234,0.00013,0.86958]
[1779595254890,24.63,76685.63,0.51,0.02228,0.00013,0.86749]
[1779595259927,24.63,76688.06,0.51,0.0226,0.00013,0.87808]
[1779595260932,24.63,76692.9,0.51,0.02326,0.00014,0.89946]
[1779595265968,24.63,76692.52,0.51,0.0232,0.00014,0.89777]
[1779595269996,24.63,76688.31,0.51,0.02264,0.00013,0.87918]
[1779595273490,24.63,76684.53,0.51,0.02214,0.00013,0.86273]
[1779595279059,24.63,76683.28,0.51,0.02197,0.00013,0.85734]
[1779595283435,24.63,76670.25,0.51,0.02033,0.00012,0.80268]
[1779595283628,24.63,76670.25,0.51,0.02033,0.00012,0.80268]
[1779595284098,24.63,76670.25,0.51,0.02033,0.00012,0.80268]
[1779595284934,24.63,76670.25,0.51,0.02033,0.00012,0.80268]
[1779595285105,24.63,76650.5,0.51,0.01804,0.00011,0.72493]
[1779595286111,24.63,76646.71,0.51,0.01763,0.00011,0.7107]
[1779595289236,24.63,76659.48,0.51,0.01905,0.00012,0.75953]
[1779595294953,24.63,76662.84,0.51,0.01924,0.00012,0.76428]
[1779595295175,24.63,76666.28,0.51,0.01964,0.00012,0.77795]
[1779595300209,24.63,76668.52,0.51,0.01991,0.00012,0.78696]
[1779595305246,24.63,76669.31,0.51,0.02001,0.00012,0.79015]
[1779595310279,24.63,76670.81,0.51,0.02019,0.00012,0.79624]
[1779595315315,24.63,76671.69,0.51,0.0203,0.00012,0.79983]
[1779595321357,24.63,76672.43,0.51,0.02039,0.00012,0.80286]
[1779595326391,24.63,76673.25,0.51,0.02049,0.00012,0.80622]
[1779595331427,24.63,76672.69,0.51,0.02042,0.00012,0.80392]
[1779595336461,24.63,76674.45,0.51,0.02063,0.00012,0.81117]
[1779595340489,24.63,76684.07,0.51,0.02185,0.00013,0.85164]
[1779595341497,24.63,76687.15,0.51,0.02226,0.00013,0.86492]
[1779595344555,24.63,76687.48,0.51,0.0223,0.00013,0.86635]
[1779595345525,24.63,76709.83,0.51,0.02542,0.00015,0.96749]
[1779595346533,24.63,76721.17,0.51,0.02714,0.00016,1.02202]
[1779595346703,24.63,76721.17,0.51,0.02714,0.00016,1.02202]
[1779595347540,24.63,76722.71,0.51,0.02738,0.00016,1.02959]
[1779595351569,24.63,76722.41,0.51,0.02708,0.00016,1.01797]
[1779595356611,24.63,76722.87,0.51,0.02715,0.00016,1.02022]
[1779595362645,24.63,76725.07,0.51,0.0275,0.00016,1.03106]
[1779595367680,24.63,76726.12,0.51,0.02766,0.00016,1.03626]
[1779595372715,24.63,76725.38,0.51,0.02754,0.00016,1.03259]
[1779595377750,24.63,76725.83,0.51,0.02762,0.00016,1.03482]
[1779595382786,24.63,76726.5,0.51,0.02772,0.00016,1.03815]
[1779595387823,24.63,76726.6,0.51,0.02774,0.00016,1.03865]
[1779595389836,24.63,76719.77,0.51,0.02667,0.00015,1.0051]
[1779595394871,24.63,76720.17,0.51,0.02673,0.00015,1.00704]
[1779595399906,24.63,76721.19,0.51,0.02689,0.00015,1.01201]
[1779595404941,24.63,76723.96,0.51,0.02732,0.00016,1.02558]
[1779595409977,24.63,76725.26,0.51,0.02753,0.00016,1.032]
[1779595411306,24.63,76725.18,0.51,0.02726,0.00016,1.02141]
[1779595417029,24.63,76725.87,0.51,0.02736,0.00016,1.0248]
[1779595424559,24.63,76727.41,0.51,0.02761,0.00016,1.03242]
[1779595430585,24.63,76727.41,0.51,0.02761,0.00016,1.03242]
[1779595436163,24.63,76727.49,0.51,0.02762,0.00016,1.03281]
[1779595441200,24.63,76727.69,0.51,0.02765,0.00016,1.03381]
[1779595446754,24.63,76730.7,0.51,0.02813,0.00016,1.04882]
[1779595450260,24.63,76722.57,0.51,0.02685,0.00015,1.00863]
[1779595452274,24.63,76713.41,0.51,0.02546,0.00015,0.96471]
[1779595453281,24.63,76709.14,0.51,0.02483,0.00015,0.94473]
[1779595458317,24.63,76708.56,0.51,0.02475,0.00014,0.94203]
[1779595463351,24.63,76707.46,0.51,0.02459,0.00014,0.93695]
[1779595468418,24.63,76706.77,0.51,0.02449,0.00014,0.93377]
[1779595471407,24.63,76705.25,0.51,0.02404,0.00014,0.91718]
[1779595475434,24.63,76702.17,0.51,0.0236,0.00014,0.90324]
[1779595480471,24.63,76701.31,0.51,0.02348,0.00014,0.89938]
[1779595482485,24.63,76705.55,0.51,0.02408,0.00014,0.91854]
[1779595484499,24.63,76702.26,0.51,0.02362,0.00014,0.90364]
[1779595493563,24.63,76701.72,0.51,0.02354,0.00014,0.90122]
[1779595494569,24.63,76697.63,0.51,0.02298,0.00014,0.88299]
[1779595497800,24.63,76694.48,0.51,0.02255,0.00013,0.86913]
[1779595503633,24.63,76694.73,0.51,0.02259,0.00013,0.87023]
[1779595509680,24.63,76694.28,0.51,0.02253,0.00013,0.86826]
[1779595514716,24.63,76695.51,0.51,0.02269,0.00013,0.87364]
[1779595525267,24.63,76695.56,0.51,0.0227,0.00013,0.87386]
[1779595530833,24.63,76685.08,0.51,0.02132,0.00013,0.82877]
[1779595531836,24.63,76678.71,0.51,0.0203,0.00012,0.79339]
[1779595536875,24.63,76679.09,0.51,0.02035,0.00012,0.79494]
[1779595541909,24.63,76681.23,0.51,0.02061,0.00012,0.80374]
[1779595548461,24.63,76681.25,0.51,0.02062,0.00012,0.80382]
[1779595552986,24.63,76689.22,0.51,0.02163,0.00013,0.83724]
[1779595558023,24.63,76687.15,0.51,0.02136,0.00013,0.82846]
[1779595560039,24.63,76684.04,0.51,0.02097,0.00013,0.8154]
[1779595565575,24.63,76684.12,0.51,0.02098,0.00013,0.81574]
[1779595571770,24.63,76682.88,0.51,0.02082,0.00013,0.81057]
[1779595577156,24.63,76683.76,0.51,0.02093,0.00013,0.81424]
[1779595582191,24.63,76684.92,0.51,0.02108,0.00013,0.81908]
[1779595584764,24.63,76685.04,0.51,0.02109,0.00013,0.81958]
[1779595584785,24.63,76685.05,0.51,0.0211,0.00013,0.81963]
[1779595585630,24.63,76685.05,0.51,0.0211,0.00013,0.81963]
[1779595585691,24.63,76686.25,0.51,0.02125,0.00013,0.82466]
[1779595592261,24.63,76685.48,0.51,0.02093,0.00013,0.81243]
[1779595594277,24.63,76682.13,0.51,0.02051,0.00012,0.79856]
[1779595595234,24.63,76682.13,0.51,0.02051,0.00012,0.79856]
[1779595595269,24.63,76682.13,0.51,0.02051,0.00012,0.79856]
[1779595595332,24.63,76679.92,0.51,0.02024,0.00012,0.78951]
[1779595601325,24.63,76678.6,0.51,0.02007,0.00012,0.78414]
[1779595605726,24.63,76680.43,0.51,0.0203,0.00012,0.79159]
[1779595605827,24.63,76679.43,0.51,0.02018,0.00012,0.78751]
[1779595608378,24.63,76682.32,0.51,0.02053,0.00012,0.79934]
[1779595613411,24.63,76682.51,0.51,0.02056,0.00012,0.80012]
[1779595618444,24.63,76683.77,0.51,0.02071,0.00013,0.80533]
[1779595621723,24.63,76684.14,0.51,0.02076,0.00013,0.80686]
[1779595621824,24.63,76684.55,0.51,0.02081,0.00013,0.80856]
[1779595627508,24.63,76678.38,0.51,0.02005,0.00012,0.78325]
[1779595628515,24.63,76675.06,0.51,0.01965,0.00012,0.76987]
[1779595633551,24.63,76664.97,0.51,0.01847,0.00011,0.73031]
[1779595634558,24.63,76661.24,0.51,0.01805,0.00011,0.71608]
[1779595635565,24.63,76657.48,0.51,0.01763,0.00011,0.70196]
[1779595638586,24.63,76653.4,0.51,0.01719,0.00011,0.68688]
[1779595643620,24.63,76652.05,0.51,0.01704,0.00011,0.68195]
[1779595645637,24.63,76648.47,0.51,0.01667,0.0001,0.669]
[1779595650672,24.63,76645.07,0.51,0.01632,0.0001,0.65688]
[1779595651680,24.63,76644.67,0.51,0.01609,0.0001,0.64763]
[1779595658728,24.63,76642.51,0.51,0.01587,0.0001,0.64009]
[1779595662758,24.63,76639.4,0.51,0.01556,0.0001,0.62935]
[1779595664775,24.63,76642.85,0.51,0.01591,0.0001,0.64127]
[1779595669808,24.63,76644.76,0.51,0.0161,0.0001,0.64794]
[1779595674841,24.63,76645.0,0.51,0.01612,0.0001,0.64879]
[1779595679876,24.63,76648.63,0.51,0.0165,0.0001,0.66163]
[1779595684912,24.63,76650.2,0.51,0.01666,0.0001,0.66725]
[1779595689947,24.63,76649.09,0.51,0.01654,0.0001,0.66327]
[1779595694982,24.63,76648.0,0.51,0.01643,0.0001,0.65939]
[1779595701030,24.63,76646.74,0.51,0.0163,0.0001,0.65492]
[1779595706535,24.63,76647.91,0.51,0.01642,0.0001,0.65907]
[1779595715128,24.63,76647.54,0.51,0.01619,0.0001,0.64988]
[1779595720162,24.63,76646.9,0.51,0.01613,0.0001,0.64762]
[1779595725197,24.63,76645.7,0.51,0.01601,0.0001,0.64342]
[1779595726673,24.63,76638.94,0.51,0.01534,0.0001,0.62013]
[1779595732246,24.63,76639.17,0.51,0.01536,0.0001,0.62091]
[1779595735268,24.63,76648.12,0.51,0.01625,0.0001,0.65192]
[1779595740303,24.63,76648.85,0.51,0.01633,0.0001,0.6545]
[1779595746813,24.63,76650.4,0.51,0.01649,0.0001,0.66001]
[1779595754401,24.63,76651.41,0.51,0.01659,0.0001,0.66362]
[1779595762457,24.63,76650.82,0.51,0.01653,0.0001,0.66151]
[1779595767492,24.63,76650.96,0.51,0.01655,0.0001,0.66201]
[1779595771521,24.63,76651.1,0.51,0.01637,0.0001,0.65457]
[1779595777024,24.63,76651.19,0.51,0.01638,0.0001,0.65488]
[1779595782597,24.63,76650.96,0.51,0.01636,0.0001,0.65407]
[1779595787632,24.63,76650.97,0.51,0.01636,0.0001,0.6541]
[1779595792669,24.63,76652.02,0.51,0.01647,0.0001,0.65784]
[1779595797704,24.63,76650.41,0.51,0.0163,0.0001,0.65212]
[1779595807243,24.63,76650.09,0.51,0.01627,0.0001,0.65099]
[1779595817843,24.63,76650.02,0.51,0.01626,0.0001,0.65074]
[1779595822878,24.63,76651.27,0.51,0.01639,0.0001,0.65517]
[1779595823889,24.63,76656.08,0.51,0.01689,0.00011,0.67242]
[1779595828920,24.63,76658.48,0.51,0.01715,0.00011,0.68116]
[1779595830935,24.63,76655.44,0.51,0.01683,0.00011,0.6701]
[1779595835180,24.63,76654.77,0.51,0.01656,0.0001,0.65968]
[1779595842012,24.63,76654.54,0.51,0.01654,0.0001,0.65885]
[1779595848055,24.63,76651.39,0.51,0.01621,0.0001,0.64768]
[1779595853088,24.63,76651.44,0.51,0.01622,0.0001,0.64785]
[1779595862151,24.63,76651.24,0.51,0.0162,0.0001,0.64715]
[1779595867662,24.63,76651.3,0.51,0.0162,0.0001,0.64736]
[1779595873228,24.63,76650.58,0.51,0.01613,0.0001,0.64483]
[1779595878264,24.63,76652.78,0.51,0.01635,0.0001,0.65259]
[1779595879440,24.63,76652.78,0.51,0.01635,0.0001,0.65259]
[1779595879480,24.63,76678.94,0.51,0.01926,0.00012,0.75058]
[1779595880916,24.63,76678.94,0.51,0.01926,0.00012,0.75058]
[1779595880999,24.63,76693.73,0.51,0.02109,0.00013,0.81075]
[1779595881949,24.63,76693.73,0.51,0.02109,0.00013,0.81075]
[1779595882018,24.63,76698.12,0.51,0.02166,0.00013,0.8293]
[1779595884308,24.63,76695.32,0.51,0.0213,0.00013,0.81743]
[1779595886063,24.63,76695.32,0.51,0.0213,0.00013,0.81743]
[1779595886165,24.63,76695.84,0.51,0.02136,0.00013,0.81962]
[1779595891356,24.63,76696.01,0.51,0.02116,0.00013,0.8112]
[1779595897881,24.63,76695.56,0.51,0.0211,0.00013,0.80931]
[1779595899414,24.63,76707.93,0.51,0.02274,0.00014,0.8624]
[1779595901426,24.63,76704.22,0.51,0.02224,0.00013,0.84621]
[1779595905457,24.63,76698.34,0.51,0.02146,0.00013,0.82102]
[1779595910491,24.63,76698.93,0.51,0.02154,0.00013,0.82352]
[1779595915568,24.63,76698.85,0.51,0.02153,0.00013,0.82318]
[1779595921566,24.63,76698.85,0.51,0.02153,0.00013,0.82318]
[1779595928093,24.63,76698.62,0.51,0.0215,0.00013,0.82221]
[1779595933654,24.63,76698.62,0.51,0.0215,0.00013,0.82221]
[1779595938688,24.63,76698.14,0.51,0.02143,0.00013,0.82017]
[1779595943723,24.63,76698.34,0.51,0.02146,0.00013,0.82102]
[1779595948759,24.63,76698.78,0.51,0.02152,0.00013,0.82289]
[1779595955101,24.63,76698.78,0.51,0.02152,0.00013,0.82289]
[1779595955203,24.63,76698.82,0.51,0.02129,0.00013,0.81386]
[1779595960842,24.63,76694.1,0.51,0.02069,0.00013,0.79415]
[1779595965878,24.63,76689.29,0.51,0.02008,0.00012,0.77444]
[1779595970914,24.63,76688.4,0.51,0.01997,0.00012,0.77083]
[1779595975948,24.63,76688.49,0.51,0.01999,0.00012,0.7712]
[1779595978969,24.63,76684.84,0.51,0.01954,0.00012,0.75654]
[1779595984005,24.63,76686.38,0.51,0.01973,0.00012,0.7627]
[1779595987026,24.63,76689.85,0.51,0.02015,0.00012,0.77671]
[1779595993069,24.63,76689.85,0.51,0.02015,0.00012,0.77671]
[1779595996090,24.63,76686.48,0.51,0.01974,0.00012,0.7631]
[1779596001125,24.63,76687.17,0.51,0.01982,0.00012,0.76587]
[1779596008657,24.63,76687.37,0.51,0.01985,0.00012,0.76668]
[1779596011195,24.63,76687.37,0.51,0.01963,0.00012,0.75784]
[1779596016230,24.63,76687.09,0.51,0.0196,0.00012,0.75672]
[1779596019253,24.63,76690.11,0.51,0.01997,0.00012,0.76886]
[1779596024285,24.63,76691.12,0.51,0.02009,0.00012,0.77295]
[1779596029322,24.63,76694.39,0.51,0.0205,0.00013,0.78631]
[1779596034358,24.63,76692.66,0.51,0.02028,0.00013,0.77922]
[1779596038873,24.63,76686.28,0.51,0.0195,0.00012,0.75349]
[1779596044427,24.63,76690.2,0.51,0.01998,0.00012,0.76922]
[1779596050470,24.63,76689.64,0.51,0.01991,0.00012,0.76696]
[1779596051480,24.63,76693.22,0.51,0.02035,0.00013,0.78151]
[1779596059013,24.63,76698.47,0.51,0.02102,0.00013,0.80323]
[1779596064569,24.63,76700.1,0.51,0.02123,0.00013,0.81006]
[1779596067589,24.63,76703.27,0.51,0.02165,0.00013,0.82348]
[1779596069085,24.63,76707.01,0.51,0.02215,0.00013,0.83952]
[1779596074637,24.63,76710.0,0.51,0.02231,0.00014,0.84306]
[1779596079672,24.63,76708.95,0.51,0.02217,0.00014,0.83851]
[1779596084711,24.63,76708.51,0.51,0.02211,0.00013,0.83661]
[1779596089748,24.63,76707.53,0.51,0.02198,0.00013,0.83238]
[1779596095787,24.63,76706.52,0.51,0.02185,0.00013,0.82805]
[1779596100827,24.63,76706.36,0.51,0.02182,0.00013,0.82736]
[1779596105860,24.63,76707.79,0.51,0.02202,0.00013,0.8335]
[1779596107874,24.63,76711.04,0.51,0.02246,0.00014,0.84758]
[1779596112908,24.63,76711.46,0.51,0.02251,0.00014,0.84941]
[1779596117944,24.63,76711.04,0.51,0.02246,0.00014,0.84758]
[1779596122979,24.63,76709.17,0.51,0.0222,0.00014,0.83946]
[1779596128014,24.63,76710.67,0.51,0.02241,0.00014,0.84597]
[1779596131035,24.63,76710.82,0.51,0.02219,0.00014,0.83717]
[1779596136070,24.63,76710.69,0.51,0.02217,0.00014,0.8366]
[1779596142124,24.63,76710.74,0.51,0.02218,0.00014,0.83682]
[1779596149172,24.63,76710.55,0.51,0.02215,0.00014,0.836]
[1779596155216,24.63,76710.51,0.51,0.02215,0.00014,0.83583]
[1779596160252,24.63,76707.17,0.51,0.0217,0.00013,0.82149]
[1779596169795,24.63,76706.18,0.51,0.02157,0.00013,0.81727]
[1779596176363,24.63,76707.02,0.51,0.02168,0.00013,0.82085]
[1779596181399,24.63,76709.15,0.51,0.02196,0.00013,0.82997]
[1779596187444,24.63,76709.55,0.51,0.02202,0.00013,0.83169]
[1779596191470,24.63,76710.26,0.51,0.02188,0.00013,0.82534]
[1779596196507,24.63,76709.48,0.51,0.02177,0.00013,0.822]
[1779596201542,24.63,76709.53,0.51,0.02178,0.00013,0.82221]
[1779596206576,24.63,76709.54,0.51,0.02178,0.00013,0.82225]
[1779596212619,24.63,76709.51,0.51,0.02177,0.00013,0.82213]
[1779596217659,24.63,76709.35,0.51,0.02175,0.00013,0.82144]
[1779596222689,24.63,76709.26,0.51,0.02174,0.00013,0.82106]
[1779596230218,24.63,76708.3,0.51,0.02161,0.00013,0.81697]
[1779596233765,24.63,76704.15,0.51,0.02107,0.00013,0.79945]
[1779596234775,24.63,76699.79,0.51,0.02051,0.00013,0.78136]
[1779596238801,24.63,76696.41,0.51,0.02008,0.00012,0.76755]
[1779596240290,24.63,76692.64,0.51,0.01962,0.00012,0.75237]
[1779596245850,24.63,76690.23,0.51,0.01932,0.00012,0.74278]
[1779596250360,24.63,76693.61,0.51,0.01973,0.00012,0.75625]
[1779596251091,24.63,76693.01,0.51,0.01944,0.00012,0.74498]
[1779596256927,24.63,76691.7,0.51,0.01928,0.00012,0.73979]
[1779596261964,24.63,76692.06,0.51,0.01932,0.00012,0.74121]
[1779596270499,24.63,76692.51,0.51,0.01938,0.00012,0.74299]
[1779596277070,24.63,76693.39,0.51,0.01949,0.00012,0.74649]
[1779596283111,24.63,76692.76,0.51,0.01941,0.00012,0.74398]
[1779596288158,24.63,76692.89,0.51,0.01943,0.00012,0.7445]
[1779596291179,24.63,76689.21,0.51,0.01898,0.00012,0.72999]
[1779596296214,24.63,76690.25,0.51,0.01911,0.00012,0.73407]
[1779596301248,24.63,76690.68,0.51,0.01916,0.00012,0.73576]
[1779596306283,24.63,76690.98,0.51,0.01919,0.00012,0.73694]
[1779596313333,24.63,76691.29,0.51,0.01901,0.00012,0.72938]
[1779596320381,24.63,76691.98,0.51,0.0191,0.00012,0.73209]
[1779596326422,24.63,76693.33,0.51,0.01926,0.00012,0.7374]
[1779596331460,24.63,76692.49,0.51,0.01916,0.00012,0.73409]
[1779596336495,24.63,76694.5,0.51,0.0194,0.00012,0.74204]
[1779596341529,24.63,76696.98,0.51,0.0197,0.00012,0.75193]
[1779596347571,24.63,76698.18,0.51,0.01985,0.00012,0.75675]
[1779596352608,24.63,76699.42,0.51,0.02001,0.00013,0.76176]
[1779596357641,24.63,76701.11,0.51,0.02022,0.00013,0.76862]
[1779596362676,24.63,76698.56,0.51,0.0199,0.00012,0.75828]
[1779596365697,24.63,76694.34,0.51,0.01938,0.00012,0.7414]
[1779596368212,24.63,76690.51,0.51,0.01892,0.00012,0.72633]
[1779596371202,24.63,76690.62,0.51,0.01872,0.00012,0.71803]
[1779596377782,24.63,76690.72,0.51,0.01873,0.00012,0.71842]
[1779596386844,24.63,76690.85,0.51,0.01874,0.00012,0.71892]
[1779596391879,24.63,76691.06,0.51,0.01877,0.00012,0.71973]
[1779596396914,24.63,76691.42,0.51,0.01881,0.00012,0.72113]
[1779596401963,24.63,76690.97,0.51,0.01876,0.00012,0.71939]
[1779596407992,24.63,76691.62,0.51,0.01883,0.00012,0.72191]
[1779596413903,24.63,76691.9,0.51,0.01887,0.00012,0.723]
[1779596419072,24.63,76691.85,0.51,0.01886,0.00012,0.72281]
[1779596426121,24.63,76691.74,0.51,0.01885,0.00012,0.72238]
[1779596427129,24.63,76697.12,0.51,0.0195,0.00012,0.74356]
[1779596431627,24.63,76697.26,0.51,0.01929,0.00012,0.73523]
[1779596437197,24.63,76697.03,0.51,0.01927,0.00012,0.73432]
[1779596442234,24.63,76696.19,0.51,0.01916,0.00012,0.731]
[1779596449284,24.63,76696.13,0.51,0.01916,0.00012,0.73077]
[1779596454438,24.63,76696.22,0.51,0.01917,0.00012,0.73112]
[1779596460512,24.63,76696.12,0.51,0.01916,0.00012,0.73073]
[1779596467638,24.63,76695.63,0.51,0.0191,0.00012,0.7288]
[1779596472670,24.63,76695.76,0.51,0.01911,0.00012,0.72931]
[1779596478487,24.63,76695.56,0.51,0.01909,0.00012,0.72853]
[1779596483523,24.63,76694.43,0.51,0.01895,0.00012,0.7241]
[1779596488557,24.63,76691.75,0.51,0.01863,0.00012,0.71369]
[1779596491579,24.63,76691.44,0.51,0.01838,0.00012,0.7038]
[1779596496614,24.63,76690.44,0.51,0.01826,0.00012,0.69998]
[1779596501649,24.63,76690.46,0.51,0.01826,0.00012,0.70005]
[1779596507691,24.63,76689.81,0.51,0.01819,0.00012,0.69758]
[1779596513734,24.63,76689.53,0.51,0.01816,0.00012,0.69651]
[1779596518767,24.63,76689.25,0.51,0.01812,0.00012,0.69545]
[1779596525816,24.63,76689.14,0.51,0.01811,0.00012,0.69503]
[1779596527833,24.63,76683.63,0.51,0.01748,0.00011,0.67437]
[1779596531858,24.63,76692.02,0.51,0.01845,0.00012,0.70602]
[1779596540922,24.63,76692.57,0.51,0.01851,0.00012,0.70814]
[1779596546964,24.63,76693.4,0.51,0.01861,0.00012,0.71134]
[1779596552478,24.63,76693.26,0.51,0.01838,0.00012,0.70209]
[1779596556027,24.63,76689.45,0.51,0.01793,0.00011,0.68761]
[1779596557034,24.63,76686.19,0.51,0.01756,0.00011,0.67541]
[1779596559047,24.63,76682.29,0.51,0.01713,0.00011,0.66104]
[1779596566095,24.63,76682.14,0.51,0.01711,0.00011,0.66049]
[1779596572621,24.63,76683.04,0.51,0.01721,0.00011,0.66378]
[1779596578180,24.63,76683.04,0.51,0.01721,0.00011,0.66378]
[1779596585229,24.63,76683.51,0.51,0.01726,0.00011,0.66551]
[1779596590265,24.63,76683.67,0.51,0.01728,0.00011,0.6661]
[1779596595299,24.63,76683.44,0.51,0.01725,0.00011,0.66525]
[1779596601342,24.63,76683.87,0.51,0.0173,0.00011,0.66683]
[1779596602832,24.63,76675.96,0.51,0.01644,0.00011,0.63821]
[1779596605746,24.63,76671.8,0.51,0.016,0.0001,0.62354]
[1779596607383,24.63,76668.16,0.51,0.01562,0.0001,0.61093]
[1779596611413,24.63,76664.44,0.51,0.01506,0.0001,0.59042]
[1779596617453,24.63,76665.14,0.51,0.01512,0.0001,0.59277]
[1779596620474,24.63,76671.3,0.51,0.01575,0.0001,0.61377]
[1779596626516,24.63,76671.79,0.51,0.0158,0.0001,0.61547]
[1779596632559,24.63,76672.05,0.51,0.01583,0.0001,0.61637]
[1779596642626,24.63,76672.0,0.51,0.01582,0.0001,0.6162]
[1779596647668,24.63,76672.93,0.51,0.01592,0.0001,0.61943]
[1779596649677,24.63,76667.2,0.51,0.01533,0.0001,0.59973]
[1779596650685,24.63,76672.05,0.51,0.01583,0.0001,0.61637]
[1779596654712,24.63,76669.11,0.51,0.01552,0.0001,0.60624]
[1779596659748,24.63,76666.63,0.51,0.01527,0.0001,0.5978]
[1779596664787,24.63,76668.26,0.51,0.01544,0.0001,0.60334]
[1779596670824,24.63,76668.49,0.51,0.01546,0.0001,0.60412]
[1779596675860,24.63,76671.92,0.51,0.01562,0.0001,0.60791]
[1779596680895,24.63,76671.41,0.51,0.01556,0.0001,0.60616]
[1779596683915,24.63,76667.9,0.51,0.01521,0.0001,0.59422]
[1779596688951,24.63,76666.1,0.51,0.01503,0.0001,0.58817]
[1779596689960,24.63,76662.67,0.51,0.01469,0.0001,0.57677]
[1779596694994,24.63,76661.56,0.51,0.01458,0.0001,0.57312]
[1779596700034,24.63,76662.14,0.51,0.01464,0.0001,0.57502]
[1779596705071,24.63,76662.8,0.51,0.0147,0.0001,0.5772]
[1779596710105,24.63,76662.97,0.51,0.01472,0.0001,0.57776]
[1779596716148,24.63,76665.24,0.51,0.01494,0.0001,0.58529]
[1779596722189,24.63,76666.84,0.51,0.0151,0.0001,0.59065]
[1779596728232,24.63,76667.22,0.51,0.01514,0.0001,0.59193]
[1779596733756,24.63,76668.83,0.51,0.01511,0.0001,0.58948]
[1779596740315,24.63,76669.99,0.51,0.01522,0.0001,0.59339]
[1779596749378,24.63,76669.78,0.51,0.0152,0.0001,0.59268]
[1779596755420,24.63,76667.53,0.51,0.01498,0.0001,0.58513]
[1779596761463,24.63,76665.07,0.51,0.01474,0.0001,0.57695]
[1779596769518,24.63,76664.51,0.51,0.01468,0.0001,0.57511]
[1779596777574,24.63,76662.58,0.51,0.01449,0.0001,0.56877]
[1779596782614,24.63,76661.35,0.51,0.01438,0.0001,0.56476]
[1779596784106,24.63,76649.85,0.51,0.01331,9e-05,0.52836]
[1779596786639,24.63,76646.42,0.51,0.013,9e-05,0.51788]
[1779596790667,24.63,76643.04,0.51,0.01271,9e-05,0.5077]
[1779596791674,24.63,76642.73,0.51,0.01251,9e-05,0.49968]
[1779596796728,24.63,76641.8,0.51,0.01243,8e-05,0.49694]
[1779596801763,24.63,76639.2,0.51,0.01221,8e-05,0.48934]
[1779596803777,24.63,76642.11,0.51,0.01246,8e-05,0.49785]
[1779596808812,24.63,76641.7,0.51,0.01242,8e-05,0.49665]
[1779596814317,24.63,76640.2,0.51,0.0123,8e-05,0.49226]
[1779596819888,24.63,76639.38,0.51,0.01223,8e-05,0.48987]
[1779596825792,24.63,76636.97,0.51,0.01203,8e-05,0.4829]
[1779596826937,24.63,76633.45,0.51,0.01174,8e-05,0.47287]
[1779596828953,24.63,76628.28,0.51,0.01133,8e-05,0.45844]
[1779596832981,24.63,76623.54,0.51,0.01097,8e-05,0.44553]
[1779596838016,24.63,76624.44,0.51,0.01104,8e-05,0.44796]
[1779596844058,24.63,76627.39,0.51,0.01126,8e-05,0.45599]
[1779596848086,24.63,76631.36,0.51,0.01158,8e-05,0.46699]
[1779596850125,24.63,76634.44,0.51,0.01182,8e-05,0.47567]
[1779596851108,24.63,76635.03,0.51,0.01171,8e-05,0.47051]
[1779596852116,24.63,76639.3,0.51,0.01206,8e-05,0.48267]
[1779596853125,24.63,76642.6,0.51,0.01233,8e-05,0.49225]
[1779596860179,24.63,76643.62,0.51,0.01242,8e-05,0.49523]
[1779596865208,24.63,76649.49,0.51,0.01292,9e-05,0.51272]
[1779596867222,24.63,76652.47,0.51,0.01319,9e-05,0.52179]
[1779596873265,24.63,76653.11,0.51,0.01325,9e-05,0.52375]
[1779596880312,24.63,76654.22,0.51,0.01335,9e-05,0.52717]
[1779596885347,24.63,76655.03,0.51,0.01342,9e-05,0.52967]
[1779596890383,24.63,76655.6,0.51,0.01347,9e-05,0.53144]
[1779596903474,24.63,76656.02,0.51,0.01351,9e-05,0.53275]
[1779596909515,24.63,76655.5,0.51,0.01346,9e-05,0.53113]
[1779596913548,24.63,76655.7,0.51,0.0133,9e-05,0.52437]
[1779596921600,24.63,76653.42,0.51,0.0131,9e-05,0.51738]
[1779596926635,24.63,76644.24,0.51,0.0123,8e-05,0.49]
[1779596927641,24.63,76640.61,0.51,0.012,8e-05,0.4795]
[1779596932678,24.63,76643.98,0.51,0.01228,8e-05,0.48924]
[1779596937712,24.63,76641.75,0.51,0.01209,8e-05,0.48278]
[1779596942748,24.63,76640.54,0.51,0.01199,8e-05,0.4793]
[1779596947784,24.63,76637.72,0.51,0.01176,8e-05,0.47127]
[1779596955306,24.63,76637.02,0.51,0.0117,8e-05,0.46929]
[1779596960877,24.63,76633.58,0.51,0.01143,8e-05,0.45967]
[1779596961883,24.63,76636.53,0.51,0.01166,8e-05,0.46791]
[1779596964904,24.63,76639.6,0.51,0.01191,8e-05,0.47661]
[1779596969938,24.63,76639.01,0.51,0.01186,8e-05,0.47493]
[1779596975446,24.63,76637.7,0.51,0.01159,8e-05,0.46437]
[1779596981017,24.63,76637.12,0.51,0.01155,8e-05,0.46275]
[1779596986052,24.63,76638.91,0.51,0.01169,8e-05,0.46777]
[1779596991089,24.63,76639.59,0.51,0.01175,8e-05,0.46969]
[1779596996125,24.63,76643.31,0.51,0.01205,8e-05,0.4803]
[1779597001159,24.63,76644.17,0.51,0.01212,8e-05,0.48278]
[1779597005193,24.63,76651.54,0.51,0.01275,9e-05,0.50445]
[1779597007205,24.63,76654.6,0.51,0.01302,9e-05,0.51367]
[1779597012755,24.63,76655.34,0.51,0.01309,9e-05,0.51592]
[1779597017823,24.63,76654.89,0.51,0.01305,9e-05,0.51456]
[1779597024324,24.63,76654.91,0.51,0.01305,9e-05,0.51462]
[1779597029360,24.63,76655.64,0.51,0.01311,9e-05,0.51684]
[1779597031375,24.63,76656.32,0.51,0.013,9e-05,0.51159]
[1779597043193,24.63,76655.64,0.51,0.01294,9e-05,0.50954]
[1779597050507,24.63,76655.51,0.51,0.01292,9e-05,0.50914]
[1779597054535,24.63,76651.05,0.51,0.01254,9e-05,0.49581]
[1779597059570,24.63,76651.19,0.51,0.01255,9e-05,0.49623]
[1779597061586,24.63,76643.93,0.51,0.01193,8e-05,0.47511]
[1779597066078,24.63,76639.54,0.51,0.01158,8e-05,0.4627]
[1779597070651,24.63,76635.97,0.51,0.01129,8e-05,0.4528]
[1779597073669,24.63,76632.28,0.51,0.01101,8e-05,0.44274]
[1779597074676,24.63,76627.83,0.51,0.01067,7e-05,0.43086]
[1779597076148,24.63,76623.68,0.51,0.01036,7e-05,0.42001]
[1779597081725,24.63,76622.88,0.51,0.0103,7e-05,0.41795]
[1779597086760,24.63,76620.99,0.51,0.01017,7e-05,0.4131]
[1779597091796,24.63,76619.86,0.51,0.00994,7e-05,0.40396]
[1779597096830,24.63,76618.57,0.51,0.00985,7e-05,0.40073]
[1779597101865,24.63,76616.66,0.51,0.00971,7e-05,0.39598]
[1779597103879,24.63,76621.38,0.51,0.01004,7e-05,0.40779]
[1779597106360,24.63,76625.13,0.51,0.01031,7e-05,0.41737]
[1779597112943,24.63,76627.81,0.51,0.01051,7e-05,0.42432]
[1779597116430,24.63,76631.16,0.51,0.01076,8e-05,0.43315]
[1779597122005,24.63,76632.67,0.51,0.01088,8e-05,0.43718]
[1779597127044,24.63,76634.37,0.51,0.01101,8e-05,0.44175]
[1779597132075,24.63,76636.81,0.51,0.0112,8e-05,0.44838]
[1779597138118,24.63,76636.45,0.51,0.01117,8e-05,0.4474]
[1779597143153,24.63,76638.74,0.51,0.01135,8e-05,0.45368]
[1779597149194,24.63,76639.28,0.51,0.01139,8e-05,0.45517]
[1779597151209,24.63,76640.71,0.51,0.01134,8e-05,0.45234]
[1779597157250,24.63,76641.23,0.51,0.01138,8e-05,0.45378]
[1779597162285,24.63,76641.13,0.51,0.01138,8e-05,0.4535]
[1779597163292,24.63,76637.35,0.51,0.01108,8e-05,0.44315]
[1779597165307,24.63,76633.35,0.51,0.01077,8e-05,0.43241]
[1779597172357,24.63,76630.09,0.51,0.01053,7e-05,0.42381]
[1779597174372,24.63,76626.17,0.51,0.01024,7e-05,0.41366]
[1779597176385,24.63,76623.18,0.51,0.01002,7e-05,0.40605]
[1779597181423,24.63,76619.95,0.51,0.00979,7e-05,0.39795]
[1779597187462,24.63,76618.19,0.51,0.00967,7e-05,0.3936]
[1779597190546,24.63,76618.84,0.51,0.00972,7e-05,0.3952]
[1779597191492,24.63,76616.69,0.51,0.00957,7e-05,0.38992]
[1779597193625,24.63,76618.65,0.51,0.0097,7e-05,0.39473]
[1779597194513,24.63,76618.82,0.51,0.00972,7e-05,0.39515]
[1779597199550,24.63,76619.49,0.51,0.00976,7e-05,0.39681]
[1779597204583,24.63,76619.46,0.51,0.00976,7e-05,0.39673]
[1779597207066,24.63,76628.92,0.51,0.01044,7e-05,0.42076]
[1779597212640,24.63,76628.5,0.51,0.01025,7e-05,0.41325]
[1779597218681,24.63,76627.07,0.51,0.01015,7e-05,0.40959]
[1779597227207,24.63,76625.52,0.51,0.01004,7e-05,0.40565]
[1779597234793,24.63,76626.52,0.51,0.01011,7e-05,0.40819]
[1779597239828,24.63,76624.09,0.51,0.00994,7e-05,0.40205]
[1779597244865,24.63,76622.47,0.51,0.00982,7e-05,0.398]
[1779597247350,24.63,76618.35,0.51,0.00954,7e-05,0.38784]
[1779597252921,24.63,76618.28,0.51,0.00953,7e-05,0.38767]
[1779597257945,24.63,76618.48,0.51,0.00955,7e-05,0.38816]
[1779597263999,24.63,76618.48,0.51,0.00955,7e-05,0.38816]
[1779597270041,24.63,76620.02,0.51,0.00965,7e-05,0.39193]
[1779597271223,24.63,76620.35,0.51,0.00953,7e-05,0.38659]
[1779597277560,24.63,76620.98,0.51,0.00957,7e-05,0.38813]
[1779597287637,24.63,76621.2,0.51,0.00959,7e-05,0.38867]
[1779597292196,24.63,76626.65,0.51,0.00997,7e-05,0.40219]
[1779597297231,24.63,76627.63,0.51,0.01004,7e-05,0.40467]
[1779597302267,24.63,76626.53,0.51,0.00996,7e-05,0.40189]
[1779597305287,24.63,76629.73,0.51,0.01019,7e-05,0.41001]
[1779597311329,24.63,76629.65,0.51,0.01018,7e-05,0.4098]
[1779597316364,24.63,76627.45,0.51,0.01002,7e-05,0.40421]
[1779597321212,24.63,76625.19,0.51,0.00986,7e-05,0.39853]
[1779597321399,24.63,76624.28,0.51,0.0098,7e-05,0.39626]
[1779597322406,24.63,76637.22,0.51,0.01075,8e-05,0.42952]
[1779597322978,24.63,76637.22,0.51,0.01075,8e-05,0.42952]
[1779597323414,24.63,76643.32,0.51,0.01122,8e-05,0.44597]
[1779597328452,24.63,76641.09,0.51,0.01104,8e-05,0.4399]
[1779597329458,24.63,76635.93,0.51,0.01065,8e-05,0.42611]
[1779597330465,24.63,76630.65,0.51,0.01026,7e-05,0.41236]
[1779597331477,24.63,76629.39,0.51,0.01001,7e-05,0.40278]
[1779597336510,24.63,76629.02,0.51,0.00999,7e-05,0.40185]
[1779597337514,24.63,76625.77,0.51,0.00976,7e-05,0.39372]
[1779597342549,24.63,76624.39,0.51,0.00966,7e-05,0.39031]
[1779597348593,24.63,76624.21,0.51,0.00965,7e-05,0.38987]
[1779597354520,24.63,76624.92,0.51,0.0097,7e-05,0.39162]
[1779597359670,24.63,76627.17,0.51,0.00985,7e-05,0.3972]
[1779597364705,24.63,76626.5,0.51,0.00981,7e-05,0.39554]
[1779597370747,24.63,76625.96,0.51,0.00977,7e-05,0.39419]
[1779597375782,24.63,76619.62,0.51,0.00933,7e-05,0.37872]
[1779597380817,24.63,76616.1,0.51,0.0091,7e-05,0.37034]
[1779597385851,24.63,76617.28,0.51,0.00918,7e-05,0.37313]
[1779597391895,24.63,76618.85,0.51,0.00914,7e-05,0.37084]
[1779597396931,24.63,76619.32,0.51,0.00917,7e-05,0.37195]
[1779597401964,24.63,76619.51,0.51,0.00918,7e-05,0.3724]
[1779597407000,24.63,76618.71,0.51,0.00913,7e-05,0.37051]
[1779597412036,24.63,76618.98,0.51,0.00914,7e-05,0.37115]
[1779597418557,24.63,76619.85,0.51,0.0092,7e-05,0.37321]
[1779597425128,24.63,76619.57,0.51,0.00918,7e-05,0.37255]
[1779597430162,24.63,76615.39,0.51,0.00891,6e-05,0.36273]
[1779597436204,24.63,76615.42,0.51,0.00891,6e-05,0.3628]
[1779597441239,24.63,76615.46,0.51,0.00891,6e-05,0.36289]
[1779597447281,24.63,76615.49,0.51,0.00892,7e-05,0.36296]
[1779597451310,24.63,76615.56,0.51,0.00878,6e-05,0.35722]
[1779597458838,24.63,76614.58,0.51,0.00872,6e-05,0.35498]
[1779597464400,24.63,76614.58,0.51,0.00872,6e-05,0.35498]
[1779597476482,24.63,76614.51,0.51,0.00871,6e-05,0.35482]
[1779597485548,24.63,76614.39,0.51,0.0087,6e-05,0.35454]
[1779597492597,24.63,76613.86,0.51,0.00867,6e-05,0.35334]
[1779597499648,24.63,76613.32,0.51,0.00864,6e-05,0.35211]
[1779597501661,24.63,76610.19,0.51,0.00844,6e-05,0.34506]
[1779597505690,24.63,76606.79,0.51,0.00823,6e-05,0.33753]
[1779597510734,24.63,76605.27,0.51,0.00814,6e-05,0.33421]
[1779597511731,24.63,76606.75,0.51,0.0081,6e-05,0.33182]
[1779597512739,24.63,76613.61,0.51,0.00852,6e-05,0.34696]
[1779597516766,24.63,76616.62,0.51,0.00871,6e-05,0.35378]
[1779597521801,24.63,76619.69,0.51,0.00891,7e-05,0.36085]
[1779597526836,24.63,76621.63,0.51,0.00903,7e-05,0.36538]
[1779597532878,24.63,76623.53,0.51,0.00916,7e-05,0.36986]
[1779597539407,24.63,76621.93,0.51,0.00905,7e-05,0.36608]
[1779597546977,24.63,76624.94,0.51,0.00925,7e-05,0.37321]
[1779597549479,24.63,76628.65,0.51,0.00951,7e-05,0.38215]
[1779597555035,24.63,76629.33,0.51,0.00955,7e-05,0.38381]
[1779597561077,24.63,76630.45,0.51,0.00963,7e-05,0.38655]
[1779597562084,24.63,76635.59,0.51,0.01,7e-05,0.39934]
[1779597567119,24.63,76635.91,0.51,0.01002,7e-05,0.40015]
[1779597572154,24.63,76636.21,0.51,0.00989,7e-05,0.39453]
[1779597577200,24.63,76636.39,0.51,0.0099,7e-05,0.39499]
[1779597582234,24.63,76637.25,0.51,0.00996,7e-05,0.39714]
[1779597587270,24.63,76638.11,0.51,0.01003,7e-05,0.39931]
[1779597593312,24.63,76640.06,0.51,0.01017,7e-05,0.40427]
[1779597599831,24.63,76641.02,0.51,0.01024,7e-05,0.40672]
[1779597609901,24.63,76637.26,0.51,0.00996,7e-05,0.39717]
[1779597615467,24.63,76632.89,0.51,0.00965,7e-05,0.3863]
[1779597618487,24.63,76636.05,0.51,0.00988,7e-05,0.39413]
[1779597623523,24.63,76635.1,0.51,0.00981,7e-05,0.39176]
[1779597629564,24.63,76633.95,0.51,0.00973,7e-05,0.38891]
[1779597633601,24.63,76632.31,0.51,0.00946,7e-05,0.37865]
[1779597639637,24.63,76630.38,0.51,0.00933,7e-05,0.37399]
[1779597644671,24.63,76628.12,0.51,0.00918,7e-05,0.3686]
[1779597650715,24.63,76630.61,0.51,0.00934,7e-05,0.37454]
[1779597655749,24.63,76630.05,0.51,0.00931,7e-05,0.3732]
[1779597662798,24.63,76629.71,0.51,0.00928,7e-05,0.37239]
[1779597670322,24.63,76627.74,0.51,0.00915,7e-05,0.3677]
[1779597677903,24.63,76624.49,0.51,0.00893,7e-05,0.36007]
[1779597682939,24.63,76624.16,0.51,0.00891,7e-05,0.3593]
[1779597688980,24.63,76623.83,0.51,0.00889,7e-05,0.35854]
[1779597692002,24.63,76623.75,0.51,0.00874,6e-05,0.3524]
[1779597697037,24.63,76634.56,0.51,0.00947,7e-05,0.37789]
[1779597703079,24.63,76632.52,0.51,0.00933,7e-05,0.37297]
[1779597710602,24.63,76629.16,0.51,0.0091,7e-05,0.36498]
[1779597716170,24.63,76628.62,0.51,0.00906,7e-05,0.36371]
[1779597723219,24.63,76628.2,0.51,0.00903,7e-05,0.36272]
[1779597730742,24.63,76627.3,0.51,0.00897,7e-05,0.36061]
[1779597740812,24.63,76626.59,0.51,0.00893,7e-05,0.35896]
[1779597750883,24.63,76626.65,0.51,0.00893,7e-05,0.3591]
[1779597751415,24.63,76626.65,0.51,0.00879,7e-05,0.35312]
[1779597756451,24.63,76628.81,0.51,0.00893,7e-05,0.35811]
[1779597761486,24.63,76628.78,0.51,0.00893,7e-05,0.35804]
[1779597766522,24.63,76630.08,0.51,0.00901,7e-05,0.36108]
[1779597771557,24.63,76631.55,0.51,0.00911,7e-05,0.36453]
[1779597776592,24.63,76629.47,0.51,0.00897,7e-05,0.35965]
[1779597782062,24.63,76628.73,0.51,0.00892,7e-05,0.35793]
[1779597791706,24.63,76627.16,0.51,0.00882,7e-05,0.35429]
[1779597792709,24.63,76624.27,0.51,0.00863,6e-05,0.34768]
[1779597795731,24.63,76628.54,0.51,0.00891,7e-05,0.35749]
[1779597796738,24.63,76632.19,0.51,0.00916,7e-05,0.36605]
[1779597801772,24.63,76630.44,0.51,0.00904,7e-05,0.36192]
[1779597805801,24.63,76627.39,0.51,0.00884,7e-05,0.35482]
[1779597810836,24.63,76627.76,0.51,0.00886,7e-05,0.35568]
[1779597811327,24.63,76626.56,0.51,0.00864,6e-05,0.34698]
[1779597816878,24.63,76625.74,0.51,0.00859,6e-05,0.34512]
[1779597824933,24.63,76624.61,0.51,0.00851,6e-05,0.34257]
[1779597830976,24.63,76624.23,0.51,0.00849,6e-05,0.34172]
[1779597836011,24.63,76623.99,0.51,0.00847,6e-05,0.34118]
[1779597841063,24.63,76622.46,0.51,0.00838,6e-05,0.33777]
[1779597846097,24.63,76622.65,0.51,0.00839,6e-05,0.33819]
[1779597851607,24.63,76622.03,0.51,0.00835,6e-05,0.33681]
[1779597859192,24.63,76622.03,0.51,0.00835,6e-05,0.33681]
[1779597864225,24.63,76621.63,0.51,0.00833,6e-05,0.33593]
[1779597868251,24.63,76627.41,0.51,0.00869,6e-05,0.34891]
[1779597871748,24.63,76634.77,0.51,0.00903,7e-05,0.35992]
[1779597876307,24.63,76637.92,0.51,0.00925,7e-05,0.36737]
[1779597880336,24.63,76641.3,0.51,0.00948,7e-05,0.37551]
[1779597885370,24.63,76643.23,0.51,0.00962,7e-05,0.38022]
[1779597890406,24.63,76644.71,0.51,0.00972,7e-05,0.38386]
[1779597894434,24.63,76641.73,0.51,0.00951,7e-05,0.37655]
[1779597901960,24.63,76645.56,0.51,0.00978,7e-05,0.38597]
[1779597907527,24.63,76643.45,0.51,0.00963,7e-05,0.38076]
[1779597913569,24.63,76641.97,0.51,0.00953,7e-05,0.37714]
[1779597920616,24.63,76643.55,0.51,0.00964,7e-05,0.38101]
[1779597922100,24.63,76646.51,0.51,0.00985,7e-05,0.38834]
[1779597927667,24.63,76647.52,0.51,0.00992,7e-05,0.39086]
[1779597932171,24.63,76649.51,0.51,0.00991,7e-05,0.3894]
[1779597939751,24.63,76650.49,0.51,0.00998,7e-05,0.39186]
[1779597949818,24.63,76651.43,0.51,0.01005,7e-05,0.39423]
[1779597955862,24.63,76653.25,0.51,0.01019,7e-05,0.39886]
[1779597960898,24.63,76651.57,0.51,0.01006,7e-05,0.39459]
[1779597968953,24.63,76648.54,0.51,0.00984,7e-05,0.38697]
[1779597970968,24.63,76645.73,0.51,0.00964,7e-05,0.38002]
[1779597972982,24.63,76642.43,0.51,0.00941,7e-05,0.37198]
[1779597980044,24.63,76639.8,0.51,0.00922,7e-05,0.36567]
[1779597989107,24.63,76637.09,0.51,0.00904,7e-05,0.35927]
[1779597992592,24.63,76634.66,0.51,0.00873,7e-05,0.34758]
[1779597998170,24.63,76633.42,0.51,0.00865,6e-05,0.34475]
[1779598006227,24.63,76633.3,0.51,0.00864,6e-05,0.34448]
[1779598011262,24.63,76631.58,0.51,0.00853,6e-05,0.34059]
[1779598016296,24.63,76630.8,0.51,0.00848,6e-05,0.33884]
[1779598022801,24.63,76630.36,0.51,0.00845,6e-05,0.33785]
[1779598028383,24.63,76629.08,0.51,0.00837,6e-05,0.335]
[1779598030396,24.63,76621.75,0.51,0.00792,6e-05,0.31905]
[1779598032871,24.63,76608.97,0.51,0.00719,6e-05,0.29274]
[1779598038450,24.63,76608.38,0.51,0.00715,5e-05,0.29157]
[1779598042941,24.63,76612.74,0.51,0.0074,6e-05,0.3003]
[1779598046508,24.63,76615.56,0.51,0.00756,6e-05,0.30607]
[1779598048148,24.63,76615.56,0.51,0.00756,6e-05,0.30607]
[1779598048249,24.63,76609.36,0.51,0.00721,6e-05,0.29351]
[1779598049532,24.63,76597.12,0.51,0.00656,5e-05,0.26998]
[1779598050885,24.63,76597.12,0.51,0.00656,5e-05,0.26998]
[1779598050943,24.63,76605.79,0.51,0.00701,5e-05,0.28648]
[1779598051546,24.63,76605.79,0.51,0.00689,5e-05,0.28127]
[1779598053012,24.63,76608.67,0.51,0.00704,5e-05,0.28686]
[1779598057588,24.63,76611.99,0.51,0.00723,6e-05,0.29342]
[1779598063082,24.63,76612.08,0.51,0.00723,6e-05,0.2936]
[1779598064637,24.63,76616.82,0.51,0.0075,6e-05,0.30318]
[1779598066652,24.63,76620.21,0.51,0.00769,6e-05,0.31019]
[1779598073153,24.63,76620.1,0.51,0.00769,6e-05,0.30996]
[1779598083225,24.63,76620.45,0.51,0.00771,6e-05,0.3107]
[1779598086796,24.63,76623.86,0.51,0.00791,6e-05,0.31789]
[1779598091831,24.63,76624.19,0.51,0.00793,6e-05,0.3186]
[1779598093295,24.63,76629.47,0.51,0.00826,6e-05,0.33003]
[1779598098880,24.63,76629.57,0.51,0.00826,6e-05,0.33025]
[1779598101900,24.63,76633.97,0.51,0.00854,6e-05,0.34005]
[1779598106935,24.63,76634.6,0.51,0.00858,6e-05,0.34147]
[1779598113435,24.63,76633.39,0.51,0.00836,6e-05,0.33285]
[1779598119020,24.63,76633.16,0.51,0.00835,6e-05,0.33234]
[1779598124056,24.63,76631.19,0.51,0.00822,6e-05,0.328]
[1779598129091,24.63,76631.27,0.51,0.00823,6e-05,0.32818]
[1779598141174,24.63,76630.78,0.51,0.0082,6e-05,0.3271]
[1779598148223,24.63,76630.32,0.51,0.00817,6e-05,0.3261]
[1779598153716,24.63,76630.9,0.51,0.0082,6e-05,0.32737]
[1779598159300,24.63,76630.9,0.51,0.0082,6e-05,0.32737]
[1779598169372,24.63,76633.3,0.51,0.00835,6e-05,0.33265]
[1779598172393,24.63,76633.66,0.51,0.00823,6e-05,0.3276]
[1779598174408,24.63,76642.3,0.51,0.00879,7e-05,0.34701]
[1779598175414,24.63,76645.82,0.51,0.00903,7e-05,0.35518]
[1779598180449,24.63,76645.74,0.51,0.00902,7e-05,0.35499]
[1779598186491,24.63,76644.56,0.51,0.00894,7e-05,0.35224]
[1779598191529,24.63,76643.83,0.51,0.00889,7e-05,0.35054]
[1779598197568,24.63,76643.26,0.51,0.00886,7e-05,0.34922]
[1779598202603,24.63,76642.67,0.51,0.00882,7e-05,0.34786]
[1779598214518,24.63,76643.04,0.51,0.00884,7e-05,0.34871]
[1779598224209,24.63,76642.56,0.51,0.00881,7e-05,0.34761]
[1779598230800,24.63,76642.41,0.51,0.0088,7e-05,0.34726]
[1779598234281,24.63,76642.45,0.51,0.00865,7e-05,0.3413]
[1779598239863,24.63,76642.92,0.51,0.00868,7e-05,0.34237]
[1779598248928,24.63,76642.21,0.51,0.00864,7e-05,0.34075]
[1779598254419,24.63,76642.22,0.51,0.00864,7e-05,0.34078]
[1779598260025,24.63,76642.91,0.51,0.00868,7e-05,0.34235]
[1779598270077,24.63,76642.78,0.51,0.00867,7e-05,0.34205]
[1779598278132,24.63,76641.2,0.51,0.00857,7e-05,0.33847]
[1779598281157,24.63,76644.29,0.51,0.00877,7e-05,0.34551]
[1779598282164,24.63,76648.21,0.51,0.00904,7e-05,0.35461]
[1779598287200,24.63,76648.0,0.51,0.00902,7e-05,0.35411]
[1779598291229,24.63,76647.29,0.51,0.00882,7e-05,0.34631]
[1779598297271,24.63,76648.55,0.51,0.00891,7e-05,0.34923]
[1779598302306,24.63,76646.38,0.51,0.00876,7e-05,0.34422]
[1779598303312,24.63,76649.8,0.51,0.00899,7e-05,0.35214]
[1779598304645,24.63,76649.8,0.51,0.00899,7e-05,0.35214]
[1779598304320,24.63,76654.96,0.51,0.00935,7e-05,0.36438]
[1779598305326,24.63,76656.02,0.51,0.00943,7e-05,0.36693]
[1779598310361,24.63,76655.72,0.51,0.0094,7e-05,0.36621]
[1779598317411,24.63,76654.9,0.51,0.00935,7e-05,0.36423]
[1779598324459,24.63,76655.87,0.51,0.00942,7e-05,0.36657]
[1779598333523,24.63,76655.8,0.51,0.00941,7e-05,0.3664]
[1779598336134,24.63,76655.26,0.51,0.00937,7e-05,0.3651]
[1779598336544,24.63,76655.02,0.51,0.00935,7e-05,0.36452]
[1779598341578,24.63,76656.21,0.51,0.00944,7e-05,0.36739]
[1779598342585,24.63,76653.25,0.51,0.00923,7e-05,0.36028]
[1779598344599,24.63,76648.04,0.51,0.00887,7e-05,0.34804]
[1779598346942,24.63,76646.93,0.51,0.0088,7e-05,0.34548]
[1779598347621,24.63,76646.2,0.51,0.00875,7e-05,0.34381]
[1779598351186,24.63,76644.2,0.51,0.00862,7e-05,0.33925]
[1779598351648,24.63,76643.83,0.51,0.00845,6e-05,0.33241]
[1779598356685,24.63,76644.35,0.51,0.00848,6e-05,0.33358]
[1779598357692,24.63,76646.6,0.51,0.00863,7e-05,0.33865]
[1779598357817,24.63,76646.6,0.51,0.00863,7e-05,0.33865]
[1779598358732,24.63,76646.6,0.51,0.00863,7e-05,0.33865]
[1779598358698,24.63,76652.43,0.51,0.00902,7e-05,0.35209]
[1779598359705,24.63,76652.12,0.51,0.009,7e-05,0.35137]
[1779598364744,24.63,76651.59,0.51,0.00896,7e-05,0.35013]
[1779598369776,24.63,76652.92,0.51,0.00905,7e-05,0.35324]
[1779598375320,24.63,76652.84,0.51,0.00905,7e-05,0.35305]
[1779598380852,24.63,76652.95,0.51,0.00905,7e-05,0.35331]
[1779598385888,24.63,76652.33,0.51,0.00901,7e-05,0.35186]
[1779598393944,24.63,76652.33,0.51,0.00901,7e-05,0.35186]
[1779598398979,24.63,76652.66,0.51,0.00904,7e-05,0.35263]
[1779598404017,24.63,76652.51,0.51,0.00902,7e-05,0.35228]
[1779598412078,24.63,76652.36,0.51,0.00886,7e-05,0.34574]
[1779598418117,24.63,76652.43,0.51,0.00887,7e-05,0.3459]
[1779598423153,24.63,76652.34,0.51,0.00886,7e-05,0.34569]
[1779598428187,24.63,76652.52,0.51,0.00887,7e-05,0.34611]
[1779598434231,24.63,76653.01,0.51,0.0089,7e-05,0.34724]
[1779598439269,24.63,76654.44,0.51,0.009,7e-05,0.35058]
[1779598444304,24.63,76653.6,0.51,0.00894,7e-05,0.34862]
[1779598452362,24.63,76653.57,0.51,0.00894,7e-05,0.34855]
[1779598458402,24.63,76652.27,0.51,0.00885,7e-05,0.34553]
[1779598464445,24.63,76653.49,0.51,0.00894,7e-05,0.34836]
[1779598469480,24.63,76652.97,0.51,0.0089,7e-05,0.34715]
[1779598470488,24.63,76655.48,0.51,0.00907,7e-05,0.35302]
[1779598472501,24.63,76661.37,0.51,0.00933,7e-05,0.3607]
[1779598473509,24.63,76664.5,0.51,0.00955,7e-05,0.36827]
[1779598478545,24.63,76662.52,0.51,0.00941,7e-05,0.36347]
[1779598483581,24.63,76661.41,0.51,0.00933,7e-05,0.36079]
[1779598488614,24.63,76660.39,0.51,0.00926,7e-05,0.35835]
[1779598493649,24.63,76661.26,0.51,0.00932,7e-05,0.36043]
[1779598498684,24.63,76661.7,0.51,0.00935,7e-05,0.36149]
[1779598502714,24.63,76654.62,0.51,0.00886,7e-05,0.34479]
[1779598503721,24.63,76645.96,0.51,0.00829,6e-05,0.32523]
[1779598508755,24.63,76646.05,0.51,0.0083,6e-05,0.32543]
[1779598510770,24.63,76642.45,0.51,0.00807,6e-05,0.31757]
[1779598511777,24.63,76638.24,0.51,0.00781,6e-05,0.30858]
[1779598516812,24.63,76637.0,0.51,0.00774,6e-05,0.30597]
[1779598521847,24.63,76637.66,0.51,0.00778,6e-05,0.30736]
[1779598532923,24.63,76637.84,0.51,0.00765,6e-05,0.30205]
[1779598537958,24.63,76638.68,0.51,0.0077,6e-05,0.3038]
[1779598542994,24.63,76639.14,0.51,0.00772,6e-05,0.30476]
[1779598546513,24.63,76641.33,0.51,0.00786,6e-05,0.30938]
[1779598549039,24.63,76647.17,0.51,0.00822,6e-05,0.32197]
[1779598550159,24.63,76647.17,0.51,0.00822,6e-05,0.32197]
[1779598550260,24.63,76649.69,0.51,0.00838,6e-05,0.32753]
[1779598554642,24.63,76650.01,0.51,0.0084,6e-05,0.32824]
[1779598554731,24.63,76651.63,0.51,0.00851,7e-05,0.33186]
[1779598555626,24.63,76651.63,0.51,0.00851,7e-05,0.33186]
[1779598555727,24.63,76654.08,0.51,0.00867,7e-05,0.3374]
[1779598561119,24.63,76652.46,0.51,0.00856,7e-05,0.33373]
[1779598563132,24.63,76655.3,0.51,0.00875,7e-05,0.34019]
[1779598566654,24.63,76665.19,0.51,0.00944,7e-05,0.36349]
[1779598569176,24.63,76668.74,0.51,0.0097,7e-05,0.37217]
[1779598570183,24.63,76671.77,0.51,0.00992,7e-05,0.37971]
[1779598572197,24.63,76674.71,0.51,0.01014,8e-05,0.38714]
[1779598573204,24.63,76678.11,0.51,0.01041,8e-05,0.39588]
[1779598575217,24.63,76673.99,0.51,0.01009,8e-05,0.38531]
[1779598576724,24.63,76668.7,0.51,0.00969,7e-05,0.37207]
[1779598582267,24.63,76666.84,0.51,0.00956,7e-05,0.3675]
[1779598587301,24.63,76664.53,0.51,0.00939,7e-05,0.3619]
[1779598596865,24.63,76663.13,0.51,0.00913,7e-05,0.35218]
[1779598601399,24.63,76658.41,0.51,0.00881,7e-05,0.34116]
[1779598602406,24.63,76653.1,0.51,0.00845,7e-05,0.32911]
[1779598608453,24.63,76650.68,0.51,0.0083,6e-05,0.32374]
[1779598617005,24.63,76651.55,0.51,0.00835,6e-05,0.32566]
[1779598627076,24.63,76652.08,0.51,0.00839,6e-05,0.32684]
[1779598636651,24.63,76653.05,0.51,0.00845,7e-05,0.329]
[1779598641686,24.63,76653.43,0.51,0.00848,7e-05,0.32985]
[1779598647217,24.63,76653.42,0.51,0.00848,7e-05,0.32983]
[1779598656790,24.63,76653.4,0.51,0.00832,6e-05,0.32376]
[1779598666858,24.63,76653.38,0.51,0.00832,6e-05,0.32372]
[1779598677426,24.63,76653.17,0.51,0.00831,6e-05,0.32325]
[1779598682976,24.63,76652.6,0.51,0.00827,6e-05,0.322]
[1779598688012,24.63,76652.08,0.51,0.00824,6e-05,0.32085]
[1779598693042,24.63,76654.0,0.51,0.00836,6e-05,0.32509]
[1779598698078,24.63,76654.56,0.51,0.0084,7e-05,0.32633]
[1779598703112,24.63,76653.71,0.51,0.00834,6e-05,0.32445]
[1779598708147,24.63,76653.63,0.51,0.00834,6e-05,0.32427]
[1779598712176,24.63,76653.33,0.51,0.00817,6e-05,0.31763]
[1779598717707,24.63,76652.93,0.51,0.00815,6e-05,0.31676]
[1779598723252,24.63,76654.21,0.51,0.00823,6e-05,0.31956]
[1779598728290,24.63,76653.64,0.51,0.00819,6e-05,0.31831]
[1779598736346,24.63,76654.14,0.51,0.00822,6e-05,0.3194]
[1779598741380,24.63,76653.97,0.51,0.00821,6e-05,0.31903]
[1779598745491,24.63,76652.71,0.51,0.00813,6e-05,0.31628]
[1779598745511,24.63,76648.47,0.51,0.00787,6e-05,0.30718]
[1779598747916,24.63,76644.41,0.51,0.00762,6e-05,0.29866]
[1779598752088,24.63,76644.84,0.51,0.00764,6e-05,0.29956]
[1779598752459,24.63,76645.86,0.51,0.00771,6e-05,0.30168]
[1779598757986,24.63,76648.59,0.51,0.00787,6e-05,0.30743]
[1779598763535,24.63,76651.33,0.51,0.00804,6e-05,0.3133]
[1779598765361,24.63,76654.22,0.51,0.00823,6e-05,0.31958]
[1779598765551,24.63,76655.34,0.51,0.0083,6e-05,0.32204]
[1779598770586,24.63,76657.22,0.51,0.00842,7e-05,0.32621]
[1779598771593,24.63,76656.64,0.51,0.00823,6e-05,0.31891]
[1779598778127,24.63,76658.42,0.51,0.00835,7e-05,0.32283]
[1779598782670,24.63,76654.24,0.51,0.00808,6e-05,0.31368]
[1779598785576,24.63,76653.9,0.51,0.00806,6e-05,0.31294]
[1779598785690,24.63,76654.16,0.51,0.00808,6e-05,0.3135]
[1779598790725,24.63,76650.97,0.51,0.00788,6e-05,0.30667]
[1779598795762,24.63,76645.82,0.51,0.00756,6e-05,0.29589]
[1779598800796,24.63,76645.45,0.51,0.00754,6e-05,0.29513]
[1779598805833,24.63,76641.81,0.51,0.00733,6e-05,0.28772]
[1779598810869,24.63,76636.9,0.51,0.00705,6e-05,0.27797]
[1779598815903,24.63,76636.36,0.51,0.00702,6e-05,0.27691]
[1779598826979,24.63,76635.86,0.51,0.00699,6e-05,0.27594]
[1779598834033,24.63,76635.84,0.51,0.00685,5e-05,0.27052]
[1779598839069,24.63,76636.57,0.51,0.00689,6e-05,0.27192]
[1779598844104,24.63,76637.18,0.51,0.00693,6e-05,0.2731]
[1779598853166,24.63,76637.28,0.51,0.00693,6e-05,0.27329]
[1779598858690,24.63,76641.2,0.51,0.00715,6e-05,0.28097]
[1779598864243,24.63,76640.34,0.51,0.00711,6e-05,0.27927]
[1779598869281,24.63,76638.51,0.51,0.007,6e-05,0.27568]
[1779598874314,24.63,76638.8,0.51,0.00702,6e-05,0.27625]
[1779598883377,24.63,76635.65,0.51,0.00684,5e-05,0.27016]
[1779598888900,24.63,76635.08,0.51,0.00681,5e-05,0.26907]
[1779598891433,24.63,76634.67,0.51,0.00666,5e-05,0.26299]
[1779598898971,24.63,76633.25,0.51,0.00658,5e-05,0.26033]
[1779598904524,24.63,76634.14,0.51,0.00663,5e-05,0.26199]
[1779598909558,24.63,76633.87,0.51,0.00662,5e-05,0.26149]
[1779598914594,24.63,76633.67,0.51,0.00661,5e-05,0.26112]
[1779598919632,24.63,76634.69,0.51,0.00666,5e-05,0.26302]
[1779598924663,24.63,76630.41,0.51,0.00643,5e-05,0.25509]
[1779598933728,24.63,76629.59,0.51,0.00639,5e-05,0.25359]
[1779598939250,24.63,76626.38,0.51,0.00623,5e-05,0.2478]
[1779598944804,24.63,76627.31,0.51,0.00627,5e-05,0.24947]
[1779598949839,24.63,76627.98,0.51,0.00631,5e-05,0.25068]
[1779598951852,24.63,76627.15,0.51,0.00614,5e-05,0.24414]
[1779598957896,24.63,76628.15,0.51,0.00619,5e-05,0.24591]
[1779598962931,24.63,76628.16,0.51,0.00619,5e-05,0.24593]
[1779598967964,24.63,76627.87,0.51,0.00618,5e-05,0.24541]
[1779598975019,24.63,76628.2,0.51,0.0062,5e-05,0.246]
[1779598980049,24.63,76628.51,0.51,0.00621,5e-05,0.24655]
[1779598985085,24.63,76629.21,0.51,0.00625,5e-05,0.2478]
[1779598990120,24.63,76628.88,0.51,0.00623,5e-05,0.24721]
[1779598995155,24.63,76627.97,0.51,0.00618,5e-05,0.24559]
[1779599001198,24.63,76628.89,0.51,0.00623,5e-05,0.24723]
[1779599006231,24.63,76629.61,0.51,0.00627,5e-05,0.24852]
[1779599011267,24.63,76628.69,0.51,0.0061,5e-05,0.24184]
[1779599016303,24.63,76637.49,0.51,0.00655,5e-05,0.25773]
[1779599021337,24.63,76635.55,0.51,0.00645,5e-05,0.25415]
[1779599026372,24.63,76635.17,0.51,0.00643,5e-05,0.25346]
[1779599031412,24.63,76634.67,0.51,0.0064,5e-05,0.25254]
[1779599036443,24.63,76634.43,0.51,0.00639,5e-05,0.25211]
[1779599041480,24.63,76633.3,0.51,0.00633,5e-05,0.25006]
[1779599046514,24.63,76640.01,0.51,0.00669,5e-05,0.26244]
[1779599051547,24.63,76639.52,0.51,0.00666,5e-05,0.26152]
[1779599056583,24.63,76640.6,0.51,0.00672,5e-05,0.26355]
[1779599061617,24.63,76642.52,0.51,0.00682,6e-05,0.2672]
[1779599070175,24.63,76644.41,0.51,0.00693,6e-05,0.27083]
[1779599071687,24.63,76645.1,0.51,0.00683,6e-05,0.26674]
[1779599076723,24.63,76645.46,0.51,0.00685,6e-05,0.26743]
[1779599081757,24.63,76646.0,0.51,0.00688,6e-05,0.26847]
[1779599086794,24.63,76646.53,0.51,0.00691,6e-05,0.26949]
[1779599091832,24.63,76647.54,0.51,0.00697,6e-05,0.27144]
[1779599096864,24.63,76650.23,0.51,0.00712,6e-05,0.27671]
[1779599101898,24.63,76647.97,0.51,0.00699,6e-05,0.27228]
[1779599110458,24.63,76648.1,0.51,0.007,6e-05,0.27253]
[1779599115999,24.63,76648.57,0.51,0.00703,6e-05,0.27345]
[1779599122040,24.63,76648.43,0.51,0.00702,6e-05,0.27317]
[1779599127075,24.63,76643.55,0.51,0.00675,5e-05,0.26379]
[1779599133125,24.63,76643.55,0.51,0.00661,5e-05,0.25845]
[1779599138154,24.63,76639.36,0.51,0.00639,5e-05,0.25072]
[1779599145206,24.63,76639.16,0.51,0.00638,5e-05,0.25036]
[1779599149234,24.63,76627.12,0.51,0.00578,5e-05,0.22925]
[1779599150765,24.63,76624.8,0.51,0.00567,5e-05,0.22536]
[1779599151248,24.63,76624.39,0.51,0.00565,5e-05,0.22468]
[1779599156282,24.63,76622.74,0.51,0.00557,5e-05,0.22195]
[1779599161317,24.63,76620.34,0.51,0.00546,5e-05,0.21804]
[1779599166352,24.63,76619.8,0.51,0.00544,5e-05,0.21716]
[1779599167360,24.63,76627.51,0.51,0.0058,5e-05,0.22991]
[1779599168368,24.63,76633.14,0.51,0.00607,5e-05,0.23961]
[1779599173419,24.63,76631.32,0.51,0.00598,5e-05,0.23644]
[1779599175434,24.63,76625.18,0.51,0.00569,5e-05,0.22599]
[1779599178455,24.63,76622.45,0.51,0.00556,5e-05,0.22148]
[1779599183487,24.63,76622.39,0.51,0.00556,5e-05,0.22138]
[1779599188523,24.63,76618.1,0.51,0.00536,4e-05,0.21444]
[1779599191547,24.63,76616.6,0.51,0.00518,4e-05,0.20748]
[1779599194564,24.63,76613.95,0.51,0.00507,4e-05,0.20339]
[1779599201095,24.63,76612.14,0.51,0.00499,4e-05,0.20064]
[1779599206649,24.63,76610.92,0.51,0.00494,4e-05,0.1988]
[1779599208392,24.63,76610.92,0.51,0.00494,4e-05,0.1988]
[1779599208497,24.63,76607.77,0.51,0.00481,4e-05,0.19412]
[1779599213697,24.63,76604.88,0.51,0.00469,4e-05,0.18991]
[1779599218734,24.63,76603.56,0.51,0.00464,4e-05,0.18801]
[1779599223768,24.63,76607.61,0.51,0.0048,4e-05,0.19388]
[1779599228803,24.63,76610.54,0.51,0.00492,4e-05,0.19823]
[1779599233838,24.63,76614.68,0.51,0.0051,4e-05,0.20451]
[1779599238874,24.63,76614.29,0.51,0.00508,4e-05,0.20391]
[1779599244915,24.63,76613.44,0.51,0.00505,4e-05,0.20261]
[1779599248945,24.63,76602.0,0.51,0.00458,4e-05,0.18579]
[1779599251445,24.63,76603.06,0.51,0.00452,4e-05,0.1831]
[1779599257001,24.63,76603.77,0.51,0.00455,4e-05,0.1841]
[1779599262038,24.63,76604.87,0.51,0.00459,4e-05,0.18566]
[1779599267073,24.63,76605.16,0.51,0.0046,4e-05,0.18607]
[1779599276137,24.63,76605.13,0.51,0.0046,4e-05,0.18603]
[1779599281656,24.63,76611.29,0.51,0.00485,4e-05,0.19496]
[1779599289227,24.63,76611.71,0.51,0.00487,4e-05,0.19559]
[1779599294263,24.63,76615.29,0.51,0.00502,4e-05,0.20096]
[1779599299298,24.63,76613.33,0.51,0.00493,4e-05,0.198]
[1779599305341,24.63,76612.74,0.51,0.00491,4e-05,0.19712]
[1779599312393,24.63,76612.43,0.51,0.00479,4e-05,0.19229]
[1779599317426,24.63,76617.51,0.51,0.005,4e-05,0.19986]
[1779599322462,24.63,76614.68,0.51,0.00488,4e-05,0.19561]
[1779599327495,24.63,76615.01,0.51,0.0049,4e-05,0.1961]
[1779599333537,24.63,76614.76,0.51,0.00489,4e-05,0.19573]
[1779599338573,24.63,76615.97,0.51,0.00494,4e-05,0.19754]
[1779599343608,24.63,76623.39,0.51,0.00526,4e-05,0.20894]
[1779599348651,24.63,76623.38,0.51,0.00526,4e-05,0.20892]
[1779599348746,24.63,76623.0,0.51,0.00524,4e-05,0.20833]
[1779599354686,24.63,76622.99,0.51,0.00524,4e-05,0.20831]
[1779599359719,24.63,76626.02,0.51,0.00537,5e-05,0.21311]
[1779599364755,24.63,76628.99,0.51,0.00551,5e-05,0.21791]
[1779599370797,24.63,76628.34,0.51,0.00548,5e-05,0.21685]
[1779599372293,24.63,76628.51,0.51,0.00537,5e-05,0.2124]
[1779599382363,24.63,76628.47,0.51,0.00537,5e-05,0.21234]
[1779599387917,24.63,76630.0,0.51,0.00544,5e-05,0.2148]
[1779599390938,24.63,76624.84,0.51,0.00521,4e-05,0.2066]
[1779599392438,24.63,76620.22,0.51,0.00501,4e-05,0.19949]
[1779599397987,24.63,76620.17,0.51,0.005,4e-05,0.19942]
[1779599403022,24.63,76618.82,0.51,0.00495,4e-05,0.19738]
[1779599404725,24.63,76618.82,0.51,0.00495,4e-05,0.19738]
[1779599404826,24.63,76613.41,0.51,0.00472,4e-05,0.18939]
[1779599411079,24.63,76613.39,0.51,0.00472,4e-05,0.18936]
[1779599417121,24.63,76613.81,0.51,0.00474,4e-05,0.18997]
[1779599422648,24.63,76606.75,0.51,0.00446,4e-05,0.17993]
[1779599427933,24.63,76600.87,0.51,0.00424,4e-05,0.17192]
[1779599428199,24.63,76599.79,0.51,0.0042,4e-05,0.17048]
[1779599431220,24.63,76598.79,0.51,0.00407,4e-05,0.16522]
[1779599436255,24.63,76601.76,0.51,0.00418,4e-05,0.1691]
[1779599439275,24.63,76604.74,0.51,0.00429,4e-05,0.17308]
[1779599444311,24.63,76600.65,0.51,0.00414,4e-05,0.16764]
[1779599449346,24.63,76600.56,0.51,0.00413,4e-05,0.16753]
[1779599454380,24.63,76600.08,0.51,0.00411,4e-05,0.1669]
[1779599462439,24.63,76600.95,0.51,0.00415,4e-05,0.16804]
[1779599467471,24.63,76602.48,0.51,0.0042,4e-05,0.17006]
[1779599471501,24.63,76606.93,0.51,0.00437,4e-05,0.17605]
[1779599476535,24.63,76607.94,0.51,0.00441,4e-05,0.17744]
[1779599482581,24.63,76607.73,0.51,0.0044,4e-05,0.17715]
[1779599487611,24.63,76606.6,0.51,0.00435,4e-05,0.1756]
[1779599491640,24.63,76607.09,0.51,0.00427,4e-05,0.17218]
[1779599497683,24.63,76607.18,0.51,0.00428,4e-05,0.1723]
[1779599500892,24.63,76607.18,0.51,0.00428,4e-05,0.1723]
[1779599501713,24.63,76607.76,0.51,0.0043,4e-05,0.17308]
[1779599506746,24.63,76611.53,0.51,0.00444,4e-05,0.17824]
[1779599511781,24.63,76612.25,0.51,0.00447,4e-05,0.17924]
[1779599516815,24.63,76613.12,0.51,0.0045,4e-05,0.18045]
[1779599522870,24.63,76611.35,0.51,0.00444,4e-05,0.17799]
[1779599527903,24.63,76609.62,0.51,0.00437,4e-05,0.17561]
[1779599532938,24.63,76608.82,0.51,0.00434,4e-05,0.17452]
[1779599537973,24.63,76609.96,0.51,0.00438,4e-05,0.17608]
[1779599543493,24.63,76611.69,0.51,0.00445,4e-05,0.17846]
[1779599549054,24.63,76608.6,0.51,0.00433,4e-05,0.17422]
[1779599552076,24.63,76608.02,0.51,0.00421,4e-05,0.16938]
[1779599558116,24.63,76606.03,0.51,0.00414,4e-05,0.16675]
[1779599563634,24.63,76606.23,0.51,0.00415,4e-05,0.16701]
[1779599569193,24.63,76606.14,0.51,0.00414,4e-05,0.16689]
[1779599575236,24.63,76606.02,0.51,0.00414,4e-05,0.16674]
[1779599580271,24.63,76605.96,0.51,0.00414,4e-05,0.16666]
[1779599585306,24.63,76608.64,0.51,0.00423,4e-05,0.1702]
[1779599590342,24.63,76608.15,0.51,0.00422,4e-05,0.16955]
[1779599595377,24.63,76610.41,0.51,0.0043,4e-05,0.17258]
[1779599603913,24.63,76609.07,0.51,0.00425,4e-05,0.17078]
[1779599609475,24.63,76609.26,0.51,0.00426,4e-05,0.17103]
[1779599613983,24.63,76609.38,0.51,0.00416,4e-05,0.16715]
[1779599619545,24.63,76608.51,0.51,0.00413,4e-05,0.16601]
[1779599624581,24.63,76608.64,0.51,0.00414,4e-05,0.16618]
[1779599630623,24.63,76608.36,0.51,0.00413,4e-05,0.16581]
[1779599636664,24.63,76608.46,0.51,0.00413,4e-05,0.16595]
[1779599641701,24.63,76608.55,0.51,0.00413,4e-05,0.16606]
[1779599646736,24.63,76609.53,0.51,0.00417,4e-05,0.16735]
[1779599651774,24.63,76608.81,0.51,0.00414,4e-05,0.1664]
[1779599656808,24.63,76604.97,0.51,0.004,4e-05,0.16143]
[1779599661844,24.63,76605.07,0.51,0.00401,4e-05,0.16156]
[1779599666878,24.63,76604.41,0.51,0.00398,4e-05,0.16071]
[1779599671932,24.63,76605.72,0.51,0.00394,3e-05,0.15849]
[1779599683008,24.63,76605.44,0.51,0.00393,3e-05,0.15813]
[1779599688044,24.63,76610.29,0.51,0.0041,4e-05,0.16435]
[1779599694085,24.63,76609.56,0.51,0.00407,4e-05,0.1634]
[1779599700129,24.63,76609.32,0.51,0.00406,4e-05,0.16309]
[1779599707179,24.63,76607.96,0.51,0.00401,4e-05,0.16134]
[1779599714689,24.63,76599.95,0.51,0.00374,3e-05,0.15135]
[1779599720270,24.63,76602.25,0.51,0.00382,3e-05,0.15416]
[1779599726312,24.63,76603.53,0.51,0.00386,3e-05,0.15574]
[1779599733362,24.63,76604.7,0.51,0.00381,3e-05,0.15338]
[1779599738397,24.63,76605.43,0.51,0.00383,3e-05,0.15428]
[1779599744899,24.63,76604.63,0.51,0.00381,3e-05,0.15329]
[1779599752498,24.63,76604.68,0.51,0.00381,3e-05,0.15335]
[1779599762565,24.63,76604.77,0.51,0.00381,3e-05,0.15346]
[1779599767602,24.63,76602.98,0.51,0.00375,3e-05,0.15127]
[1779599773644,24.63,76602.92,0.51,0.00375,3e-05,0.1512]
[1779599778680,24.63,76602.33,0.51,0.00373,3e-05,0.15048]
[1779599785180,24.63,76603.65,0.51,0.00377,3e-05,0.15209]
[1779599792778,24.63,76603.58,0.51,0.00368,3e-05,0.14825]
[1779599797816,24.63,76602.34,0.51,0.00364,3e-05,0.14677]
[1779599803858,24.63,76603.46,0.51,0.00367,3e-05,0.14811]
[1779599809899,24.63,76595.13,0.51,0.00341,3e-05,0.13842]
[1779599815393,24.63,76597.95,0.51,0.0035,3e-05,0.14164]
[1779599821986,24.63,76597.95,0.51,0.0035,3e-05,0.14164]
[1779599828038,24.63,76597.18,0.51,0.00347,3e-05,0.14075]
[1779599833071,24.63,76598.46,0.51,0.00351,3e-05,0.14223]
[1779599838106,24.63,76602.37,0.51,0.00364,3e-05,0.14681]
[1779599843141,24.63,76609.98,0.51,0.0039,3e-05,0.15609]
[1779599849185,24.63,76608.03,0.51,0.00383,3e-05,0.15367]
[1779599851197,24.63,76607.75,0.51,0.00373,3e-05,0.14952]
[1779599856235,24.63,76607.69,0.51,0.00372,3e-05,0.14945]
[1779599865298,24.63,76609.74,0.51,0.00379,3e-05,0.15195]
[1779599870333,24.63,76610.57,0.51,0.00382,3e-05,0.15297]
[1779599875823,24.63,76609.5,0.51,0.00379,3e-05,0.15165]
[1779599885893,24.63,76609.96,0.51,0.0038,3e-05,0.15222]
[1779599891482,24.63,76611.6,0.51,0.00386,3e-05,0.15424]
[1779599899537,24.63,76611.4,0.51,0.00385,3e-05,0.15399]
[1779599904573,24.63,76610.69,0.51,0.00383,3e-05,0.15312]
[1779599909608,24.63,76610.41,0.51,0.00382,3e-05,0.15277]
[1779599911625,24.63,76608.23,0.51,0.00365,3e-05,0.14635]
[1779599916657,24.63,76610.19,0.51,0.00372,3e-05,0.1487]
[1779599926173,24.63,76610.35,0.51,0.00372,3e-05,0.14889]
[1779599936244,24.63,76611.08,0.51,0.00375,3e-05,0.14978]
[1779599941831,24.63,76610.8,0.51,0.00374,3e-05,0.14944]
[1779599950905,24.63,76607.96,0.51,0.00364,3e-05,0.14603]
[1779599956383,24.63,76595.6,0.51,0.00325,3e-05,0.13196]
[1779599961971,24.63,76594.41,0.51,0.00322,3e-05,0.13067]
[1779599966737,24.63,76591.03,0.51,0.00312,3e-05,0.12706]
[1779599967007,24.63,76591.4,0.51,0.00313,3e-05,0.12745]
[1779599967783,24.63,76591.4,0.51,0.00313,3e-05,0.12745]
[1779599967839,24.63,76591.87,0.51,0.00314,3e-05,0.12795]
[1779599971036,24.63,76593.64,0.51,0.00311,3e-05,0.12645]
[1779599972156,24.63,76593.64,0.51,0.00311,3e-05,0.12645]
[1779599972257,24.63,76594.39,0.51,0.00314,3e-05,0.12725]
[1779599978085,24.63,76597.5,0.51,0.00323,3e-05,0.13057]
[1779599983119,24.63,76598.11,0.51,0.00325,3e-05,0.13124]
[1779599989161,24.63,76599.2,0.51,0.00328,3e-05,0.13243]
[1779599995205,24.63,76599.62,0.51,0.00329,3e-05,0.13289]
[1779600000239,24.63,76601.68,0.51,0.00335,3e-05,0.13517]
[1779600005274,24.63,76604.62,0.51,0.00345,3e-05,0.13851]
[1779600010312,24.63,76604.18,0.51,0.00343,3e-05,0.13804]
[1779600015345,24.63,76605.06,0.51,0.00346,3e-05,0.13904]
[1779600018365,24.63,76607.8,0.51,0.00355,3e-05,0.1422]
[1779600019373,24.63,76611.21,0.51,0.00366,3e-05,0.14622]
[1779600026874,24.63,76611.4,0.51,0.00367,3e-05,0.14645]
[1779600031457,24.63,76613.04,0.51,0.00363,3e-05,0.14465]
[1779600035485,24.63,76608.83,0.51,0.00349,3e-05,0.13974]
[1779600035882,24.63,76608.83,0.51,0.00349,3e-05,0.13974]
[1779600036493,24.63,76606.61,0.51,0.00342,3e-05,0.1372]
[1779600047020,24.63,76606.97,0.51,0.00343,3e-05,0.13761]
[1779600052618,24.63,76607.82,0.51,0.00346,3e-05,0.13858]
[1779600057653,24.63,76607.77,0.51,0.00346,3e-05,0.13852]
[1779600062709,24.63,76609.41,0.51,0.00351,3e-05,0.14041]
[1779600071771,24.63,76608.71,0.51,0.00349,3e-05,0.1396]
[1779600077229,24.63,76608.99,0.51,0.0035,3e-05,0.13992]
[1779600082850,24.63,76609.31,0.51,0.00351,3e-05,0.14029]
[1779600092919,24.63,76609.55,0.51,0.00343,3e-05,0.13694]
[1779600097953,24.63,76607.84,0.51,0.00337,3e-05,0.13501]
[1779600103995,24.63,76607.9,0.51,0.00337,3e-05,0.13508]
[1779600111044,24.63,76607.41,0.51,0.00336,3e-05,0.13453]
[1779600117510,24.63,76607.59,0.51,0.00336,3e-05,0.13473]
[1779600123130,24.63,76607.74,0.51,0.00337,3e-05,0.1349]
[1779600128163,24.63,76607.48,0.51,0.00336,3e-05,0.13461]
[1779600133198,24.63,76606.89,0.51,0.00334,3e-05,0.13395]
[1779600138240,24.63,76605.39,0.51,0.0033,3e-05,0.13229]
[1779600147721,24.63,76605.37,0.51,0.0033,3e-05,0.13227]
[1779600152339,24.63,76605.51,0.51,0.00322,3e-05,0.12893]
[1779600157790,24.63,76604.78,0.51,0.00319,3e-05,0.12815]
[1779600163415,24.63,76605.89,0.51,0.00323,3e-05,0.12934]
[1779600168451,24.63,76605.3,0.51,0.00321,3e-05,0.12871]
[1779600173485,24.63,76604.71,0.51,0.00319,3e-05,0.12807]
[1779600181543,24.63,76604.69,0.51,0.00319,3e-05,0.12805]
[1779600188002,24.63,76602.88,0.51,0.00314,3e-05,0.12612]
[1779600195641,24.63,76601.6,0.51,0.0031,3e-05,0.12477]
[1779600200676,24.63,76599.92,0.51,0.00305,3e-05,0.12302]
[1779600208141,24.63,76600.32,0.51,0.00306,3e-05,0.12344]
[1779600211752,24.63,76600.32,0.51,0.00298,3e-05,0.12011]
[1779600218211,24.63,76599.48,0.51,0.00296,3e-05,0.11926]
[1779600228282,24.63,76598.41,0.51,0.00293,3e-05,0.11818]
[1779600234916,24.63,76598.74,0.51,0.00294,3e-05,0.11851]
[1779600239947,24.63,76597.93,0.51,0.00292,3e-05,0.1177]
[1779600246997,24.63,76598.24,0.51,0.00292,3e-05,0.11801]
[1779600252037,24.63,76596.42,0.51,0.00288,3e-05,0.1162]
[1779600257079,24.63,76594.2,0.51,0.00282,3e-05,0.11402]
[1779600262106,24.63,76599.56,0.51,0.00296,3e-05,0.11934]
[1779600267141,24.63,76598.8,0.51,0.00294,3e-05,0.11857]
[1779600271169,24.63,76598.15,0.51,0.00284,3e-05,0.11469]
[1779600276208,24.63,76597.86,0.51,0.00284,3e-05,0.11441]
[1779600281244,24.63,76597.74,0.51,0.00283,3e-05,0.11429]
[1779600286279,24.63,76597.62,0.51,0.00283,3e-05,0.11417]
[1779600292322,24.63,76597.4,0.51,0.00282,3e-05,0.11396]
[1779600297356,24.63,76597.73,0.51,0.00283,3e-05,0.11428]
[1779600303399,24.63,76597.73,0.51,0.00283,3e-05,0.11428]
[1779600308433,24.63,76597.1,0.51,0.00282,3e-05,0.11367]
[1779600318501,24.63,76597.2,0.51,0.00282,3e-05,0.11376]
[1779600328985,24.63,76596.31,0.51,0.00279,3e-05,0.1129]
[1779600331595,24.63,76596.31,0.51,0.00272,3e-05,0.10976]
[1779600337638,24.63,76591.49,0.51,0.0026,2e-05,0.10528]
[1779600344686,24.63,76586.04,0.51,0.00246,2e-05,0.10041]
[1779600349721,24.63,76578.24,0.51,0.00228,2e-05,0.09378]
[1779600354755,24.63,76578.72,0.51,0.0023,2e-05,0.09417]
[1779600359791,24.63,76573.19,0.51,0.00218,2e-05,0.08969]
[1779600364827,24.63,76574.08,0.51,0.00219,2e-05,0.0904]
[1779600369862,24.63,76572.54,0.51,0.00216,2e-05,0.08918]
[1779600374897,24.63,76571.2,0.51,0.00213,2e-05,0.08812]
[1779600379930,24.63,76577.59,0.51,0.00227,2e-05,0.09324]
[1779600384966,24.63,76574.99,0.51,0.00221,2e-05,0.09113]
[1779600390003,24.63,76583.17,0.51,0.0024,2e-05,0.09792]
[1779600391007,24.63,76583.26,0.51,0.00233,2e-05,0.09517]
[1779600396043,24.63,76582.32,0.51,0.00231,2e-05,0.09439]
[1779600401079,24.63,76587.25,0.51,0.00242,2e-05,0.09857]
[1779600406115,24.63,76587.78,0.51,0.00243,2e-05,0.09902]
[1779600411149,24.63,76585.19,0.51,0.00237,2e-05,0.0968]
[1779600417192,24.63,76584.55,0.51,0.00236,2e-05,0.09626]
[1779600422231,24.63,76586.06,0.51,0.00239,2e-05,0.09754]
[1779600427267,24.63,76586.1,0.51,0.0024,2e-05,0.09758]
[1779600432300,24.63,76584.84,0.51,0.00237,2e-05,0.0965]
[1779600437336,24.63,76585.29,0.51,0.00238,2e-05,0.09688]
[1779600444386,24.63,76582.84,0.51,0.00232,2e-05,0.09482]
[1779600449843,24.63,76582.42,0.51,0.00231,2e-05,0.09447]
[1779600451434,24.63,76582.42,0.51,0.00225,2e-05,0.0917]
[1779600459913,24.63,76586.55,0.51,0.00234,2e-05,0.09512]
[1779600466540,24.63,76586.71,0.51,0.00234,2e-05,0.09525]
[1779600471574,24.63,76588.75,0.51,0.00239,2e-05,0.09698]
[1779600476609,24.63,76591.12,0.51,0.00244,2e-05,0.09902]
[1779600481644,24.63,76591.77,0.51,0.00246,2e-05,0.09959]
[1779600488693,24.63,76592.08,0.51,0.00247,2e-05,0.09986]
[1779600493728,24.63,76593.49,0.51,0.0025,2e-05,0.10111]
[1779600498764,24.63,76598.58,0.51,0.00263,3e-05,0.1057]
[1779600503799,24.63,76601.96,0.51,0.00271,3e-05,0.10886]
[1779600508833,24.63,76607.82,0.51,0.00287,3e-05,0.11452]
[1779600511855,24.63,76607.76,0.51,0.00279,3e-05,0.11123]
[1779600516890,24.63,76600.89,0.51,0.00261,3e-05,0.10477]
[1779600521926,24.63,76597.93,0.51,0.00254,2e-05,0.10208]
[1779600528975,24.63,76596.65,0.51,0.00251,2e-05,0.10094]
[1779600534010,24.63,76593.51,0.51,0.00243,2e-05,0.09819]
[1779600539045,24.63,76594.25,0.51,0.00245,2e-05,0.09883]
[1779600545088,24.63,76595.02,0.51,0.00247,2e-05,0.09951]
[1779600550547,24.63,76598.54,0.51,0.00255,2e-05,0.10263]
[1779600560617,24.63,76598.51,0.51,0.00255,2e-05,0.10261]
[1779600569256,24.63,76598.34,0.51,0.00255,2e-05,0.10245]
[1779600572276,24.63,76597.49,0.51,0.00245,2e-05,0.09873]
[1779600577311,24.63,76597.05,0.51,0.00244,2e-05,0.09835]
[1779600582347,24.63,76596.9,0.51,0.00244,2e-05,0.09821]
[1779600590828,24.63,76597.03,0.51,0.00244,2e-05,0.09833]
[1779600596447,24.63,76600.9,0.51,0.00254,2e-05,0.10174]
[1779600601482,24.63,76599.44,0.51,0.0025,2e-05,0.10044]
[1779600606517,24.63,76599.21,0.51,0.00249,2e-05,0.10024]
[1779600611553,24.63,76608.48,0.51,0.00273,3e-05,0.10874]
[1779600617598,24.63,76607.29,0.51,0.0027,3e-05,0.10761]
[1779600622632,24.63,76608.42,0.51,0.00273,3e-05,0.10868]
[1779600627668,24.63,76611.13,0.51,0.0028,3e-05,0.11128]
[1779600631117,24.63,76610.96,0.51,0.00272,3e-05,0.10792]
[1779600638744,24.63,76611.01,0.51,0.00272,3e-05,0.10797]
[1779600644787,24.63,76611.18,0.51,0.00272,3e-05,0.10813]
[1779600651257,24.63,76610.33,0.51,0.0027,3e-05,0.10733]
[1779600657878,24.63,76611.34,0.51,0.00273,3e-05,0.10828]
[1779600662916,24.63,76614.96,0.51,0.00282,3e-05,0.11176]
[1779600671400,24.63,76612.98,0.51,0.00277,3e-05,0.10985]
[1779600677015,24.63,76612.5,0.51,0.00276,3e-05,0.10939]
[1779600682050,24.63,76612.32,0.51,0.00275,3e-05,0.10921]
[1779600688091,24.63,76612.57,0.51,0.00276,3e-05,0.10945]
[1779600691113,24.63,76612.1,0.51,0.00267,3e-05,0.10584]
[1779600697154,24.63,76611.79,0.51,0.00266,3e-05,0.10555]
[1779600704203,24.63,76611.78,0.51,0.00266,3e-05,0.10554]
[1779600711683,24.63,76611.71,0.51,0.00266,3e-05,0.10548]
[1779600718302,24.63,76611.65,0.51,0.00266,3e-05,0.10542]
[1779600724346,24.63,76610.0,0.51,0.00261,3e-05,0.1039]
[1779600729382,24.63,76605.37,0.51,0.0025,2e-05,0.09972]
[1779600734416,24.63,76604.11,0.51,0.00247,2e-05,0.09861]
[1779600739451,24.63,76603.36,0.51,0.00245,2e-05,0.09796]
[1779600748515,24.63,76602.51,0.51,0.00243,2e-05,0.09722]
[1779600751963,24.63,76602.09,0.51,0.00235,2e-05,0.09395]
[1779600757577,24.63,76601.82,0.51,0.00234,2e-05,0.09372]
[1779600762614,24.63,76605.7,0.51,0.00243,2e-05,0.09704]
[1779600767649,24.63,76609.33,0.51,0.00252,2e-05,0.10023]
[1779600772684,24.63,76609.63,0.51,0.00253,2e-05,0.1005]
[1779600777719,24.63,76610.01,0.51,0.00254,2e-05,0.10084]
[1779600782755,24.63,76611.97,0.51,0.00259,3e-05,0.10261]
[1779600787790,24.63,76611.79,0.51,0.00258,3e-05,0.10245]
[1779600793831,24.63,76611.79,0.51,0.00258,3e-05,0.10245]
[1779600802357,24.63,76610.83,0.51,0.00256,3e-05,0.10158]
[1779600808938,24.63,76607.29,0.51,0.00247,2e-05,0.09843]
[1779600812967,24.63,76605.53,0.51,0.00236,2e-05,0.09397]
[1779600818002,24.63,76608.46,0.51,0.00243,2e-05,0.09648]
[1779600825052,24.63,76608.97,0.51,0.00244,2e-05,0.09692]
[1779600830087,24.63,76609.49,0.51,0.00245,2e-05,0.09737]
[1779600838141,24.63,76609.74,0.51,0.00246,2e-05,0.09759]
[1779600849220,24.63,76609.91,0.51,0.00246,2e-05,0.09774]
[1779600854256,24.63,76610.49,0.51,0.00248,2e-05,0.09825]
[1779600860297,24.63,76611.4,0.51,0.0025,2e-05,0.09905]
[1779600865332,24.63,76610.94,0.51,0.00249,2e-05,0.09864]
[1779600871375,24.63,76611.21,0.51,0.00242,2e-05,0.0959]
[1779600876411,24.63,76611.43,0.51,0.00243,2e-05,0.09609]
[1779600882920,24.63,76611.6,0.51,0.00243,2e-05,0.09623]
[1779600891515,24.63,76611.47,0.51,0.00243,2e-05,0.09612]
[1779600900578,24.63,76611.08,0.51,0.00242,2e-05,0.09578]
[1779600910648,24.63,76608.03,0.51,0.00234,2e-05,0.09319]
[1779600915683,24.63,76607.33,0.51,0.00233,2e-05,0.0926]
[1779600923203,24.63,76608.01,0.51,0.00234,2e-05,0.09317]
[1779600929783,24.63,76608.94,0.51,0.00237,2e-05,0.09395]
[1779600933273,24.63,76609.05,0.51,0.0023,2e-05,0.09116]
[1779600938846,24.63,76609.56,0.51,0.00231,2e-05,0.09158]
[1779600943883,24.63,76609.47,0.51,0.00231,2e-05,0.09151]
[1779600948917,24.63,76609.24,0.51,0.0023,2e-05,0.09132]
[1779600954960,24.63,76609.54,0.51,0.00231,2e-05,0.09157]
[1779600963484,24.63,76609.52,0.51,0.00231,2e-05,0.09155]
[1779600972082,24.63,76609.61,0.51,0.00231,2e-05,0.09162]
[1779600977114,24.63,76610.31,0.51,0.00233,2e-05,0.09221]
[1779600983155,24.63,76610.07,0.51,0.00232,2e-05,0.09201]
[1779600988195,24.63,76597.25,0.51,0.00204,2e-05,0.08183]
[1779600992223,24.63,76596.43,0.51,0.00196,2e-05,0.07862]
[1779600997257,24.63,76595.95,0.51,0.00195,2e-05,0.07827]
[1779601003765,24.63,76601.64,0.51,0.00207,2e-05,0.08251]
[1779601009341,24.63,76600.73,0.51,0.00205,2e-05,0.08182]
[1779601014377,24.63,76599.53,0.51,0.00202,2e-05,0.08091]
[1779601020418,24.63,76599.21,0.51,0.00202,2e-05,0.08068]
[1779601025454,24.63,76599.62,0.51,0.00202,2e-05,0.08098]
[1779601030490,24.63,76606.74,0.51,0.00218,2e-05,0.08647]
[1779601036531,24.63,76607.11,0.51,0.00218,2e-05,0.08677]
[1779601044046,24.63,76605.76,0.51,0.00215,2e-05,0.0857]
[1779601050630,24.63,76602.22,0.51,0.00208,2e-05,0.08295]
[1779601052644,24.63,76601.95,0.51,0.00201,2e-05,0.0801]
[1779601057679,24.63,76600.96,0.51,0.00199,2e-05,0.07937]
[1779601062714,24.63,76600.29,0.51,0.00197,2e-05,0.07887]
[1779601067748,24.63,76598.13,0.51,0.00193,2e-05,0.0773]
[1779601072783,24.63,76598.07,0.51,0.00193,2e-05,0.07726]
[1779601077818,24.63,76597.81,0.51,0.00192,2e-05,0.07707]
[1779601082854,24.63,76583.63,0.51,0.00166,2e-05,0.06744]
[1779601087889,24.63,76578.77,0.51,0.00158,2e-05,0.0644]
[1779601092925,24.63,76578.05,0.51,0.00157,2e-05,0.06396]
[1779601097958,24.63,76583.51,0.51,0.00166,2e-05,0.06737]
[1779601104465,24.63,76584.82,0.51,0.00168,2e-05,0.06821]
[1779601110043,24.63,76587.18,0.51,0.00172,2e-05,0.06975]
[1779601111050,24.63,76587.98,0.51,0.00168,2e-05,0.06794]
[1779601116086,24.63,76582.3,0.51,0.00158,2e-05,0.06436]
[1779601121119,24.63,76579.59,0.51,0.00154,2e-05,0.06271]
[1779601126154,24.63,76577.39,0.51,0.00151,2e-05,0.0614]
[1779601131189,24.63,76572.89,0.51,0.00144,2e-05,0.05879]
[1779601139245,24.63,76572.98,0.51,0.00144,2e-05,0.05884]
[1779601144280,24.63,76576.53,0.51,0.00149,2e-05,0.06089]
[1779601149317,24.63,76577.31,0.51,0.0015,2e-05,0.06135]
[1779601154352,24.63,76577.73,0.51,0.00151,2e-05,0.0616]
[1779601159389,24.63,76579.59,0.51,0.00154,2e-05,0.06271]
[1779601164423,24.63,76579.9,0.51,0.00155,2e-05,0.06289]
[1779601169457,24.63,76580.27,0.51,0.00155,2e-05,0.06312]
[1779601172478,24.63,76580.54,0.51,0.0015,2e-05,0.06112]
[1779601177521,24.63,76580.69,0.51,0.00151,2e-05,0.0612]
[1779601182554,24.63,76577.83,0.51,0.00146,2e-05,0.05954]
[1779601187585,24.63,76578.48,0.51,0.00147,2e-05,0.05991]
[1779601192619,24.63,76581.86,0.51,0.00152,2e-05,0.0619]
[1779601198664,24.63,76582.13,0.51,0.00153,2e-05,0.06206]
[1779601203698,24.63,76582.73,0.51,0.00154,2e-05,0.06242]
[1779601208733,24.63,76580.69,0.51,0.00151,2e-05,0.0612]
[1779601213768,24.63,76580.57,0.51,0.0015,2e-05,0.06113]
[1779601218804,24.63,76581.03,0.51,0.00151,2e-05,0.06141]
[1779601225313,24.63,76581.17,0.51,0.00151,2e-05,0.06149]
[1779601232902,24.63,76581.17,0.51,0.00146,2e-05,0.05936]
[1779601239950,24.63,76581.73,0.51,0.00147,2e-05,0.05968]
[1779601245457,24.63,76581.79,0.51,0.00147,2e-05,0.05972]
[1779601252040,24.63,76582.36,0.51,0.00148,2e-05,0.06005]
[1779601257078,24.63,76581.77,0.51,0.00147,2e-05,0.05971]
[1779601262114,24.63,76581.95,0.51,0.00147,2e-05,0.05981]
[1779601267148,24.63,76574.72,0.51,0.00136,1e-05,0.05574]
[1779601273190,24.63,76571.53,0.51,0.00132,1e-05,0.05403]
[1779601280240,24.63,76569.21,0.51,0.00129,1e-05,0.05281]
[1779601285738,24.63,76566.7,0.51,0.00125,1e-05,0.05152]
[1779601288296,24.63,76552.4,0.51,0.00107,1e-05,0.04469]
[1779601291316,24.63,76552.66,0.51,0.00104,1e-05,0.04314]
[1779601297359,24.63,76552.87,0.51,0.00104,1e-05,0.04323]
[1779601302393,24.63,76561.12,0.51,0.00114,1e-05,0.04697]
[1779601307428,24.63,76560.58,0.51,0.00113,1e-05,0.04672]
[1779601312463,24.63,76559.97,0.51,0.00112,1e-05,0.04643]
[1779601317498,24.63,76559.88,0.51,0.00112,1e-05,0.04639]
[1779601322534,24.63,76559.98,0.51,0.00112,1e-05,0.04644]
[1779601327568,24.63,76559.9,0.51,0.00112,1e-05,0.0464]
[1779601332603,24.63,76558.05,0.51,0.0011,1e-05,0.04555]
[1779601337640,24.63,76555.86,0.51,0.00107,1e-05,0.04456]
[1779601343680,24.63,76553.18,0.51,0.00104,1e-05,0.04337]
[1779601348718,24.63,76551.09,0.51,0.00102,1e-05,0.04246]
[1779601351739,24.63,76552.28,0.51,0.00099,1e-05,0.04136]
[1779601356774,24.63,76556.32,0.51,0.00104,1e-05,0.04309]
[1779601361810,24.63,76552.31,0.51,0.00099,1e-05,0.0414]
[1779601366845,24.63,76552.21,0.51,0.00099,1e-05,0.04139]
[1779601372889,24.64,76552.04,0.51,0.00099,1e-05,0.04137]
[1779601377924,24.64,76552.89,0.51,0.001,1e-05,0.04177]
[1779601382959,24.64,76554.83,0.51,0.00103,1e-05,0.04263]
[1779601387995,24.64,76553.37,0.51,0.00101,1e-05,0.04205]
[1779601394038,24.65,76553.17,0.51,0.00101,1e-05,0.04201]
[1779601400079,24.65,76552.92,0.51,0.00101,1e-05,0.04192]
[1779601405115,24.65,76555.54,0.51,0.00104,1e-05,0.04304]
[1779601410151,24.65,76560.67,0.51,0.0011,1e-05,0.04533]
[1779601411158,24.65,76563.48,0.51,0.00109,1e-05,0.04489]
[1779601416669,24.65,76561.91,0.51,0.00107,1e-05,0.04418]
[1779601422236,24.65,76563.86,0.51,0.00109,1e-05,0.04507]
[1779601427271,24.65,76560.24,0.51,0.00105,1e-05,0.04344]
[1779601432307,24.65,76559.27,0.51,0.00104,1e-05,0.04302]
[1779601437342,24.65,76558.34,0.51,0.00103,1e-05,0.04261]
[1779601442377,24.65,76556.37,0.51,0.00101,1e-05,0.04177]
[1779601447411,24.65,76551.46,0.51,0.00095,1e-05,0.03972]
[1779601452447,24.65,76551.49,0.51,0.00095,1e-05,0.03974]
[1779601457481,24.65,76545.34,0.51,0.00089,1e-05,0.0373]
[1779601467551,24.65,76544.12,0.51,0.00088,1e-05,0.03693]
[1779601471579,24.66,76542.05,0.51,0.00083,1e-05,0.0348]
[1779601476615,24.66,76543.07,0.51,0.00084,1e-05,0.03519]
[1779601481651,24.66,76541.9,0.51,0.00083,1e-05,0.03476]
[1779601486685,24.66,76541.65,0.51,0.00083,1e-05,0.03467]
[1779601491721,24.66,76540.97,0.51,0.00082,1e-05,0.03443]
[1779601496756,24.66,76540.77,0.51,0.00082,1e-05,0.03436]
[1779601502798,24.66,76540.11,0.51,0.00081,1e-05,0.03412]
[1779601507833,24.66,76539.65,0.51,0.00081,1e-05,0.03396]
[1779601512868,24.66,76539.86,0.51,0.00081,1e-05,0.03403]
[1779601517903,24.66,76542.77,0.51,0.00084,1e-05,0.03508]
[1779601522937,24.66,76542.6,0.51,0.00084,1e-05,0.03502]
[1779601529987,24.66,76542.12,0.51,0.00083,1e-05,0.03484]
[1779601532001,24.66,76541.55,0.51,0.00079,1e-05,0.03326]
[1779601537035,24.66,76541.45,0.51,0.00079,1e-05,0.03322]
[1779601542071,24.66,76538.81,0.51,0.00077,1e-05,0.03231]
[1779601547583,24.66,76538.41,0.51,0.00077,1e-05,0.03218]
[1779601553166,24.66,76550.47,0.51,0.00088,1e-05,0.0365]
[1779601558201,24.66,76549.9,0.51,0.00087,1e-05,0.03629]
[1779601563236,24.66,76554.46,0.51,0.00092,1e-05,0.03804]
[1779601569279,24.66,76556.79,0.51,0.00094,1e-05,0.03897]
[1779601574313,24.66,76565.89,0.51,0.00104,1e-05,0.04279]
[1779601579348,24.66,76570.74,0.51,0.0011,1e-05,0.04496]
[1779601584383,24.66,76580.14,0.51,0.00122,1e-05,0.04944]
[1779601589419,24.66,76584.65,0.51,0.00128,1e-05,0.05173]
[1779601592439,24.66,76583.28,0.51,0.00122,1e-05,0.04912]
[1779601597936,24.66,76581.61,0.51,0.0012,1e-05,0.0483]
[1779601606538,24.66,76581.61,0.51,0.0012,1e-05,0.0483]
[1779601611572,24.66,76583.41,0.51,0.00122,1e-05,0.04919]
[1779601618077,24.66,76582.63,0.51,0.00121,1e-05,0.0488]
[1779601623658,24.66,76582.29,0.51,0.0012,1e-05,0.04863]
[1779601628692,24.66,76572.59,0.51,0.00108,1e-05,0.04406]
[1779601636747,24.66,76572.05,0.51,0.00107,1e-05,0.04382]
[1779601643796,24.66,76573.39,0.51,0.00109,1e-05,0.04443]
[1779601649839,24.66,76573.94,0.51,0.0011,1e-05,0.04468]
[1779601651853,24.66,76575.36,0.51,0.00107,1e-05,0.04358]
[1779601656889,24.66,76578.91,0.51,0.00112,1e-05,0.0452]
[1779601661923,24.66,76581.0,0.51,0.00114,1e-05,0.04618]
[1779601666958,24.66,76579.6,0.51,0.00112,1e-05,0.04552]
[1779601671994,24.66,76583.66,0.51,0.00118,1e-05,0.04744]
[1779601679043,24.66,76582.67,0.51,0.00116,1e-05,0.04697]
[1779601684078,24.66,76582.91,0.51,0.00117,1e-05,0.04708]
[1779601689112,24.66,76582.12,0.51,0.00116,1e-05,0.04671]
[1779601694148,24.66,76581.98,0.51,0.00116,1e-05,0.04664]
[1779601699182,24.66,76584.63,0.51,0.00119,1e-05,0.04791]
[1779601704219,24.66,76584.09,0.51,0.00118,1e-05,0.04765]
[1779601709258,24.66,76593.15,0.51,0.00131,1e-05,0.05223]
[1779601711281,24.66,76592.33,0.51,0.00125,1e-05,0.04984]
[1779601716312,24.66,76599.08,0.51,0.00134,1e-05,0.05336]
[1779601723362,24.66,76601.13,0.51,0.00137,2e-05,0.05448]
[1779601728846,24.66,76604.08,0.51,0.00142,2e-05,0.05611]
[1779601734440,24.66,76611.52,0.51,0.00154,2e-05,0.06044]
[1779601739476,24.66,76610.6,0.51,0.00152,2e-05,0.05989]
[1779601744512,24.66,76611.34,0.51,0.00154,2e-05,0.06033]
[1779601749547,24.66,76619.93,0.51,0.00169,2e-05,0.06568]
[1779601753577,24.66,76631.46,0.51,0.00191,2e-05,0.07352]
[1779601759080,24.66,76628.82,0.51,0.00186,2e-05,0.07165]
[1779601764654,24.66,76633.94,0.51,0.00196,2e-05,0.0753]
[1779601769688,24.66,76634.39,0.51,0.00197,2e-05,0.07563]
[1779601771703,24.66,76633.67,0.51,0.00189,2e-05,0.07246]
[1779601776738,24.66,76634.39,0.51,0.0019,2e-05,0.07297]
[1779601781773,24.66,76644.58,0.51,0.00212,2e-05,0.08054]
[1779601786811,24.66,76649.24,0.51,0.00223,2e-05,0.08423]
[1779601791845,24.66,76649.93,0.51,0.00224,2e-05,0.08479]
[1779601796877,24.66,76651.39,0.51,0.00228,2e-05,0.08598]
[1779601801914,24.66,76651.63,0.51,0.00228,2e-05,0.08618]
[1779601806950,24.66,76662.18,0.51,0.00255,3e-05,0.09526]
[1779601811985,24.66,76661.36,0.51,0.00253,3e-05,0.09452]
[1779601817023,24.66,76660.91,0.51,0.00252,3e-05,0.09412]
[1779601822058,24.66,76663.26,0.51,0.00258,3e-05,0.09623]
[1779601827092,24.66,76666.2,0.51,0.00266,3e-05,0.09893]
[1779601832128,24.66,76666.1,0.51,0.00257,3e-05,0.09553]
[1779601837163,24.66,76666.19,0.51,0.00257,3e-05,0.09561]
[1779601842197,24.66,76663.25,0.51,0.00249,3e-05,0.09299]
[1779601847233,24.66,76661.22,0.51,0.00244,3e-05,0.09121]
[1779601855289,24.66,76659.97,0.51,0.00241,3e-05,0.09013]
[1779601860325,24.66,76666.59,0.51,0.00258,3e-05,0.09598]
[1779601865358,24.66,76673.13,0.51,0.00276,3e-05,0.10207]
[1779601871400,24.66,76677.55,0.51,0.00289,3e-05,0.10638]
[1779601876439,24.66,76681.33,0.51,0.00301,3e-05,0.11019]
[1779601881472,24.66,76683.38,0.51,0.00307,3e-05,0.11231]
[1779601886507,24.66,76693.57,0.51,0.00341,3e-05,0.12335]
[1779601891542,24.66,76701.02,0.51,0.00356,4e-05,0.12784]
[1779601897584,24.66,76704.65,0.51,0.0037,4e-05,0.13214]
[1779601902619,24.66,76700.82,0.51,0.00356,4e-05,0.12761]
[1779601910152,24.66,76699.25,0.51,0.0035,4e-05,0.12579]
[1779601915710,24.66,76692.15,0.51,0.00326,3e-05,0.11785]
[1779601920747,24.66,76693.95,0.51,0.00332,3e-05,0.11982]
[1779601922761,24.66,76705.96,0.51,0.00375,4e-05,0.13372]
[1779601927797,24.66,76708.96,0.51,0.00386,4e-05,0.1374]
[1779601932833,24.66,76706.24,0.51,0.00376,4e-05,0.13406]
[1779601937867,24.66,76704.87,0.51,0.00371,4e-05,0.13241]
[1779601942904,24.66,76707.23,0.51,0.00379,4e-05,0.13527]
[1779601947938,24.66,76709.57,0.51,0.00389,4e-05,0.13816]
[1779601951966,24.66,76711.73,0.51,0.00385,4e-05,0.13648]
[1779601957000,24.66,76718.89,0.51,0.00414,4e-05,0.1456]
[1779601959015,24.66,76730.73,0.51,0.00466,5e-05,0.16183]
[1779601964049,24.66,76732.89,0.51,0.00476,5e-05,0.16495]
[1779601969084,24.66,76732.09,0.51,0.00472,5e-05,0.16379]
[1779601974122,24.66,76731.36,0.51,0.00468,5e-05,0.16273]
[1779601979155,24.66,76728.56,0.51,0.00456,5e-05,0.15875]
[1779601984192,24.66,76728.08,0.51,0.00453,5e-05,0.15807]
[1779601989225,24.66,76722.41,0.51,0.00429,4e-05,0.15028]
[1779601994262,24.66,76719.15,0.51,0.00415,4e-05,0.14595]
[1779601999296,24.66,76721.99,0.51,0.00427,4e-05,0.14971]
[1779602004330,24.66,76723.4,0.51,0.00433,4e-05,0.15161]
[1779602009366,24.66,76722.32,0.51,0.00428,4e-05,0.15016]
[1779602011380,24.66,76722.76,0.51,0.00417,4e-05,0.14609]
[1779602016414,24.66,76723.65,0.51,0.00421,4e-05,0.14727]
[1779602021449,24.66,76722.21,0.51,0.00415,4e-05,0.14537]
[1779602026484,24.66,76720.13,0.51,0.00406,4e-05,0.14266]
[1779602031519,24.66,76712.14,0.51,0.00375,4e-05,0.13266]
[1779602036555,24.66,76708.46,0.51,0.00361,4e-05,0.12826]
[1779602041590,24.66,76706.22,0.51,0.00353,4e-05,0.12564]
[1779602047632,24.66,76707.32,0.51,0.00357,4e-05,0.12692]
[1779602052667,24.66,76706.61,0.51,0.00354,4e-05,0.1261]
[1779602057701,24.66,76704.74,0.51,0.00347,4e-05,0.12394]
[1779602062736,24.66,76703.86,0.51,0.00344,4e-05,0.12294]
[1779602068779,24.66,76702.4,0.51,0.00339,3e-05,0.12129]
[1779602071274,24.66,76700.64,0.51,0.00322,3e-05,0.1154]
[1779602076835,24.66,76699.19,0.51,0.00317,3e-05,0.11384]
[1779602081870,24.66,76698.98,0.51,0.00317,3e-05,0.11362]
[1779602086909,24.66,76689.21,0.51,0.00286,3e-05,0.10362]
[1779602091941,24.66,76698.32,0.51,0.00315,3e-05,0.11292]
[1779602096976,24.66,76698.3,0.51,0.00314,3e-05,0.1129]
[1779602102011,24.66,76698.33,0.51,0.00315,3e-05,0.11293]
[1779602107047,24.66,76698.17,0.51,0.00314,3e-05,0.11276]
[1779602112082,24.66,76703.28,0.51,0.00331,3e-05,0.11828]
[1779602118126,24.66,76704.17,0.51,0.00334,3e-05,0.11926]
[1779602123158,24.66,76703.16,0.51,0.00331,3e-05,0.11815]
[1779602129201,24.66,76695.7,0.51,0.00306,3e-05,0.11017]
[1779602131214,24.66,76695.24,0.51,0.00294,3e-05,0.10599]
[1779602136249,24.66,76693.48,0.51,0.00289,3e-05,0.10423]
[1779602141285,24.66,76693.0,0.51,0.00288,3e-05,0.10375]
[1779602146321,24.66,76690.13,0.51,0.00279,3e-05,0.10095]
[1779602151355,24.66,76691.16,0.51,0.00282,3e-05,0.10195]
[1779602156391,24.66,76689.41,0.51,0.00277,3e-05,0.10026]
[1779602161425,24.66,76690.98,0.51,0.00282,3e-05,0.10178]
[1779602168477,24.66,76689.98,0.51,0.00279,3e-05,0.10081]
[1779602173511,24.66,76689.27,0.51,0.00276,3e-05,0.10013]
[1779602178545,24.66,76692.29,0.51,0.00285,3e-05,0.10305]
[1779602183580,24.66,76694.45,0.51,0.00292,3e-05,0.10519]
[1779602188615,24.66,76692.44,0.51,0.00286,3e-05,0.1032]
[1779602192124,24.66,76692.26,0.51,0.00276,3e-05,0.09947]
[1779602197682,24.66,76694.3,0.51,0.00282,3e-05,0.10143]
[1779602202717,24.66,76695.66,0.51,0.00286,3e-05,0.10276]
[1779602207751,24.66,76694.55,0.51,0.00282,3e-05,0.10168]
[1779602212786,24.66,76694.49,0.51,0.00282,3e-05,0.10162]
[1779602217823,24.66,76693.05,0.51,0.00278,3e-05,0.10022]
[1779602223863,24.66,76689.27,0.51,0.00267,3e-05,0.09665]
[1779602232403,24.66,76688.21,0.51,0.00264,3e-05,0.09566]
[1779602237962,24.66,76686.63,0.51,0.0026,3e-05,0.09421]
[1779602244005,24.66,76689.32,0.51,0.00267,3e-05,0.09669]
[1779602249040,24.66,76687.92,0.51,0.00263,3e-05,0.09539]
[1779602251054,24.66,76686.14,0.51,0.00249,3e-05,0.09044]
[1779602256088,24.66,76687.17,0.51,0.00252,3e-05,0.09135]
[1779602262614,24.66,76689.26,0.51,0.00258,3e-05,0.09323]
[1779602268172,24.66,76691.29,0.51,0.00263,3e-05,0.09508]
[1779602281263,24.66,76690.61,0.51,0.00262,3e-05,0.09446]
[1779602286298,24.66,76690.95,0.51,0.00263,3e-05,0.09477]
[1779602291333,24.66,76690.67,0.51,0.00262,3e-05,0.09451]
[1779602296369,24.66,76689.94,0.51,0.0026,3e-05,0.09384]
[1779602301404,24.66,76690.25,0.51,0.00261,3e-05,0.09413]
[1779602306439,24.66,76690.79,0.51,0.00262,3e-05,0.09462]
[1779602311474,24.66,76689.66,0.51,0.0025,3e-05,0.09024]
[1779602316509,24.66,76689.02,0.51,0.00248,3e-05,0.08967]
[1779602321544,24.66,76689.16,0.51,0.00248,3e-05,0.0898]
[1779602327586,24.66,76689.19,0.51,0.00249,3e-05,0.08982]
[1779602332619,24.66,76689.08,0.51,0.00248,3e-05,0.08973]
[1779602337655,24.66,76689.82,0.51,0.0025,3e-05,0.09038]
[1779602342693,24.66,76689.95,0.51,0.00251,3e-05,0.09049]
[1779602347725,24.66,76689.66,0.51,0.0025,3e-05,0.09024]
[1779602352761,24.66,76688.92,0.51,0.00248,3e-05,0.08959]
[1779602359809,24.66,76689.0,0.51,0.00248,3e-05,0.08966]
[1779602366858,24.66,76689.3,0.51,0.00249,3e-05,0.08992]
[1779602373911,24.66,76689.6,0.51,0.00241,3e-05,0.08691]
[1779602380957,24.66,76689.28,0.51,0.0024,3e-05,0.08663]
[1779602385992,24.66,76689.97,0.51,0.00242,3e-05,0.08722]
[1779602391026,24.66,76689.22,0.51,0.0024,3e-05,0.08658]
[1779602396061,24.66,76686.41,0.51,0.00232,3e-05,0.0842]
[1779602401097,24.66,76685.52,0.51,0.0023,3e-05,0.08346]
[1779602407139,24.66,76678.98,0.51,0.00214,2e-05,0.0782]
[1779602412174,24.66,76689.61,0.51,0.00241,3e-05,0.08691]
[1779602417209,24.66,76689.23,0.51,0.0024,3e-05,0.08659]
[1779602422245,24.66,76691.05,0.51,0.00245,3e-05,0.08816]
[1779602429292,24.66,76691.98,0.51,0.00247,3e-05,0.08897]
[1779602431308,24.66,76692.72,0.51,0.0024,3e-05,0.08633]
[1779602436341,24.66,76704.39,0.51,0.00273,3e-05,0.09685]
[1779602443884,24.66,76707.25,0.51,0.00281,3e-05,0.09959]
[1779602449433,24.66,76714.38,0.51,0.00304,3e-05,0.10672]
[1779602454469,24.66,76722.87,0.51,0.00332,4e-05,0.11578]
[1779602459504,24.66,76730.38,0.51,0.0036,4e-05,0.12435]
[1779602464538,24.66,76735.63,0.51,0.0038,4e-05,0.13065]
[1779602469574,24.66,76729.89,0.51,0.00358,4e-05,0.12377]
[1779602474608,24.66,76730.67,0.51,0.00361,4e-05,0.12469]
[1779602479643,24.66,76726.48,0.51,0.00345,4e-05,0.11983]
[1779602484678,24.66,76725.94,0.51,0.00343,4e-05,0.11922]
[1779602489713,24.66,76727.54,0.51,0.00349,4e-05,0.12105]
[1779602494749,24.66,76727.48,0.51,0.00337,4e-05,0.1168]
[1779602499825,24.66,76723.76,0.51,0.00324,3e-05,0.11271]
[1779602504859,24.66,76714.99,0.51,0.00295,3e-05,0.10354]
[1779602510902,24.66,76715.63,0.51,0.00297,3e-05,0.10419]
[1779602515936,24.66,76715.42,0.51,0.00296,3e-05,0.10398]
[1779602520973,24.66,76714.98,0.51,0.00295,3e-05,0.10353]
[1779602526010,24.66,76710.15,0.51,0.0028,3e-05,0.09877]
[1779602531045,24.66,76707.86,0.51,0.00273,3e-05,0.09658]
[1779602537088,24.66,76706.58,0.51,0.00269,3e-05,0.09537]
[1779602543130,24.66,76711.06,0.51,0.00283,3e-05,0.09965]
[1779602548165,24.66,76706.13,0.51,0.00268,3e-05,0.09495]
[1779602551185,24.66,76701.14,0.51,0.00244,3e-05,0.08703]
[1779602556222,24.66,76700.77,0.51,0.00243,3e-05,0.08671]
[1779602564724,24.66,76701.04,0.51,0.00244,3e-05,0.08694]
[1779602571326,24.66,76701.36,0.51,0.00245,3e-05,0.08722]
[1779602576361,24.66,76702.82,0.51,0.00249,3e-05,0.0885]
[1779602582402,24.66,76701.72,0.51,0.00246,3e-05,0.08753]
[1779602587438,24.66,76702.04,0.51,0.00247,3e-05,0.08781]
[1779602592472,24.66,76700.91,0.51,0.00244,3e-05,0.08683]
[1779602597507,24.66,76702.28,0.51,0.00248,3e-05,0.08802]
[1779602602543,24.66,76702.7,0.51,0.00249,3e-05,0.08839]
[1779602607577,24.66,76702.5,0.51,0.00248,3e-05,0.08822]
[1779602611605,24.66,76702.68,0.51,0.00239,3e-05,0.08505]
[1779602616640,24.66,76702.46,0.51,0.00239,3e-05,0.08486]
[1779602622682,24.66,76702.36,0.51,0.00239,3e-05,0.08478]
[1779602627717,24.66,76702.32,0.51,0.00238,3e-05,0.08474]
[1779602632752,24.66,76700.61,0.51,0.00234,3e-05,0.0833]
[1779602637787,24.66,76698.39,0.51,0.00228,3e-05,0.08145]
[1779602643829,24.66,76696.61,0.51,0.00224,2e-05,0.08]
[1779602648864,24.66,76697.57,0.51,0.00226,3e-05,0.08078]
[1779602653901,24.66,76697.4,0.51,0.00226,3e-05,0.08064]
[1779602658935,24.66,76696.59,0.51,0.00224,2e-05,0.07998]
[1779602663970,24.66,76695.64,0.51,0.00221,2e-05,0.07921]
[1779602669005,24.66,76694.79,0.51,0.00219,2e-05,0.07853]
[1779602671019,24.66,76698.59,0.51,0.0022,2e-05,0.07847]
[1779602676055,24.66,76704.07,0.51,0.00234,3e-05,0.08296]
[1779602684116,24.66,76704.26,0.51,0.00235,3e-05,0.08312]
[1779602689149,24.66,76700.12,0.51,0.00224,3e-05,0.0797]
[1779602694184,24.66,76698.67,0.51,0.0022,2e-05,0.07853]
[1779602699219,24.66,76700.1,0.51,0.00224,3e-05,0.07968]
[1779602704254,24.66,76699.84,0.51,0.00223,3e-05,0.07947]
[1779602713317,24.66,76699.72,0.51,0.00223,3e-05,0.07938]
[1779602718351,24.66,76700.12,0.51,0.00224,3e-05,0.0797]
[1779602725849,24.66,76699.71,0.51,0.00223,3e-05,0.07937]
[1779602734465,24.66,76699.55,0.51,0.00214,2e-05,0.07614]
[1779602740506,24.66,76699.17,0.51,0.00213,2e-05,0.07584]
[1779602745988,24.66,76698.8,0.51,0.00212,2e-05,0.07556]
[1779602751589,24.66,76700.5,0.51,0.00216,2e-05,0.07689]
[1779602759638,24.66,76702.22,0.51,0.00221,2e-05,0.07825]
[1779602764674,24.66,76700.83,0.51,0.00217,2e-05,0.07715]
[1779602769708,24.66,76700.78,0.51,0.00217,2e-05,0.07711]
[1779602774743,24.66,76695.8,0.51,0.00205,2e-05,0.07326]
[1779602780786,24.66,76696.66,0.51,0.00207,2e-05,0.07391]
[1779602786268,24.66,76691.51,0.51,0.00195,2e-05,0.07008]
[1779602791862,24.66,76691.35,0.51,0.00187,2e-05,0.06713]
[1779602797904,24.66,76692.99,0.51,0.00191,2e-05,0.06829]
[1779602802939,24.66,76693.33,0.51,0.00191,2e-05,0.06853]
[1779602807976,24.66,76693.29,0.51,0.00191,2e-05,0.0685]
[1779602813011,24.66,76690.77,0.51,0.00186,2e-05,0.06672]
[1779602818048,24.66,76689.97,0.51,0.00184,2e-05,0.06617]
[1779602823081,24.66,76698.36,0.51,0.00203,2e-05,0.07222]
[1779602828116,24.66,76702.34,0.51,0.00212,2e-05,0.07525]
[1779602833152,24.66,76704.24,0.51,0.00217,2e-05,0.07674]
[1779602839193,24.66,76703.83,0.51,0.00216,2e-05,0.07642]
[1779602844229,24.66,76699.94,0.51,0.00207,2e-05,0.07341]
[1779602849263,24.66,76703.28,0.51,0.00215,2e-05,0.07599]
[1779602851277,24.66,76703.42,0.51,0.00206,2e-05,0.07305]
[1779602856763,24.66,76702.76,0.51,0.00205,2e-05,0.07255]
[1779602867390,24.66,76702.49,0.51,0.00204,2e-05,0.07234]
[1779602872431,24.66,76708.13,0.51,0.00218,2e-05,0.0767]
[1779602877459,24.66,76706.89,0.51,0.00215,2e-05,0.07573]
[1779602882494,24.66,76714.61,0.51,0.00234,3e-05,0.082]
[1779602887529,24.66,76716.85,0.51,0.0024,3e-05,0.0839]
[1779602892564,24.66,76716.79,0.51,0.0024,3e-05,0.08385]
[1779602897600,24.66,76717.67,0.51,0.00243,3e-05,0.0846]
[1779602902636,24.66,76716.31,0.51,0.00239,3e-05,0.08344]
[1779602908676,24.66,76715.48,0.51,0.00237,3e-05,0.08273]
[1779602911697,24.66,76716.63,0.51,0.00231,3e-05,0.0804]
[1779602917186,24.66,76713.13,0.51,0.00221,3e-05,0.07754]
[1779602923782,24.66,76712.7,0.51,0.0022,3e-05,0.07719]
[1779602930830,24.66,76711.78,0.51,0.00218,2e-05,0.07646]
[1779602935865,24.66,76711.78,0.51,0.00218,2e-05,0.07646]
[1779602940905,24.66,76711.37,0.51,0.00217,2e-05,0.07614]
[1779602943955,24.66,76694.66,0.51,0.00179,2e-05,0.06388]
[1779602948990,24.66,76699.32,0.51,0.00189,2e-05,0.06711]
[1779602954025,24.66,76700.93,0.51,0.00193,2e-05,0.06826]
[1779602959060,24.66,76702.38,0.51,0.00196,2e-05,0.06931]
[1779602967117,24.66,76702.01,0.51,0.00195,2e-05,0.06904]
[1779602971145,24.66,76702.31,0.51,0.00188,2e-05,0.06638]
[1779602978193,24.66,76702.35,0.51,0.00188,2e-05,0.06641]
[1779602983228,24.66,76702.23,0.51,0.00187,2e-05,0.06633]
[1779602988263,24.66,76702.78,0.51,0.00189,2e-05,0.06672]
[1779602993298,24.66,76705.93,0.51,0.00196,2e-05,0.06898]
[1779602998334,24.66,76705.6,0.51,0.00195,2e-05,0.06874]
[1779603003369,24.66,76704.88,0.51,0.00193,2e-05,0.06821]
[1779603008408,24.66,76705.73,0.51,0.00195,2e-05,0.06883]
[1779603015455,24.66,76705.86,0.51,0.00196,2e-05,0.06892]
[1779603020489,24.66,76706.4,0.51,0.00197,2e-05,0.06932]
[1779603025523,24.66,76707.09,0.51,0.00198,2e-05,0.06982]
[1779603030565,24.66,76713.66,0.51,0.00214,2e-05,0.07481]
[1779603031573,24.66,76712.3,0.51,0.00202,2e-05,0.07071]
[1779603036607,24.66,76705.05,0.51,0.00186,2e-05,0.06547]
[1779603048101,24.66,76704.66,0.51,0.00185,2e-05,0.0652]
[1779603055740,24.66,76703.67,0.51,0.00183,2e-05,0.06451]
[1779603060778,24.66,76699.52,0.51,0.00174,2e-05,0.06171]
[1779603065810,24.66,76698.94,0.51,0.00173,2e-05,0.06132]
[1779603076888,24.66,76697.43,0.51,0.0017,2e-05,0.06034]
[1779603082933,24.66,76698.16,0.51,0.00171,2e-05,0.06081]
[1779603088406,24.66,76698.6,0.51,0.00172,2e-05,0.0611]
[1779603091996,24.66,76698.54,0.51,0.00165,2e-05,0.05842]
[1779603098476,24.66,76694.07,0.51,0.00156,2e-05,0.05564]
[1779603106094,24.66,76694.12,0.51,0.00156,2e-05,0.05567]
[1779603111130,24.66,76693.5,0.51,0.00155,2e-05,0.0553]
[1779603116165,24.66,76693.39,0.51,0.00155,2e-05,0.05523]
[1779603121200,24.66,76693.36,0.51,0.00155,2e-05,0.05521]
[1779603128686,24.66,76693.2,0.51,0.00155,2e-05,0.05512]
[1779603134288,24.66,76693.2,0.51,0.00155,2e-05,0.05512]
[1779603141340,24.66,76691.47,0.51,0.00151,2e-05,0.05408]
[1779603148826,24.66,76691.52,0.51,0.00151,2e-05,0.05411]
[1779603151413,24.66,76691.52,0.51,0.00145,2e-05,0.05169]
[1779603158461,24.66,76691.17,0.51,0.00144,2e-05,0.05149]
[1779603164503,24.66,76691.2,0.51,0.00144,2e-05,0.05151]
[1779603169538,24.66,76692.2,0.51,0.00146,2e-05,0.05208]
[1779603174574,24.66,76691.99,0.51,0.00146,2e-05,0.05196]
[1779603179608,24.66,76689.79,0.51,0.00142,2e-05,0.05071]
[1779603184645,24.66,76688.48,0.51,0.0014,2e-05,0.04998]
[1779603189680,24.66,76688.0,0.51,0.00139,2e-05,0.04971]
[1779603195722,24.66,76687.85,0.51,0.00138,2e-05,0.04963]
[1779603205792,24.66,76687.0,0.51,0.00137,2e-05,0.04917]
[1779603210825,24.66,76686.94,0.51,0.00137,2e-05,0.04913]
[1779603215862,24.66,76686.88,0.51,0.00131,2e-05,0.04684]
[1779603224924,24.66,76686.48,0.51,0.0013,2e-05,0.04663]
[1779603230967,24.66,76686.58,0.51,0.0013,2e-05,0.04668]
[1779603236002,24.66,76687.21,0.51,0.00131,2e-05,0.04702]
[1779603241045,24.66,76687.87,0.51,0.00132,2e-05,0.04737]
[1779603246079,24.66,76687.38,0.51,0.00131,2e-05,0.04711]
[1779603251121,24.66,76681.59,0.51,0.00122,2e-05,0.04413]
[1779603258168,24.66,76681.97,0.51,0.00123,2e-05,0.04432]
[1779603269672,24.66,76681.82,0.51,0.00123,2e-05,0.04425]
[1779603271258,24.66,76681.86,0.51,0.00117,1e-05,0.04217]
[1779603279742,24.66,76681.92,0.51,0.00117,1e-05,0.0422]
[1779603285356,24.66,76682.45,0.51,0.00118,1e-05,0.04246]
[1779603290392,24.66,76690.29,0.51,0.0013,2e-05,0.0464]
[1779603295426,24.66,76702.8,0.51,0.00151,2e-05,0.05338]
[1779603300462,24.66,76711.92,0.51,0.00169,2e-05,0.05903]
[1779603303483,24.66,76699.93,0.51,0.00146,2e-05,0.0517]
[1779603308519,24.66,76695.28,0.51,0.00138,2e-05,0.04908]
[1779603314561,24.66,76683.68,0.51,0.0012,1e-05,0.04306]
[1779603319596,24.66,76682.8,0.51,0.00118,1e-05,0.04263]
[1779603324630,24.66,76681.41,0.51,0.00116,1e-05,0.04196]
[1779603329665,24.66,76682.17,0.51,0.00118,1e-05,0.04232]
[1779603332686,24.66,76682.17,0.51,0.00112,1e-05,0.04029]
[1779603340742,24.66,76682.96,0.51,0.00113,1e-05,0.04065]
[1779603345778,24.66,76680.06,0.51,0.00109,1e-05,0.03932]
[1779603355848,24.66,76681.17,0.51,0.00111,1e-05,0.03983]
[1779603359875,24.66,76669.63,0.51,0.00096,1e-05,0.03484]
[1779603364911,24.66,76671.68,0.51,0.00098,1e-05,0.03568]
[1779603370392,24.66,76670.26,0.51,0.00096,1e-05,0.03509]
[1779603376995,24.66,76670.26,0.51,0.00096,1e-05,0.03509]
[1779603382034,24.66,76668.87,0.51,0.00095,1e-05,0.03453]
[1779603387066,24.66,76668.57,0.51,0.00094,1e-05,0.03441]
[1779603392101,24.66,76668.02,0.51,0.00089,1e-05,0.03246]
[1779603399151,24.66,76669.77,0.51,0.00091,1e-05,0.03314]
[1779603404187,24.66,76672.17,0.51,0.00094,1e-05,0.03409]
[1779603410673,24.66,76671.07,0.51,0.00093,1e-05,0.03365]
[1779603417278,24.66,76670.87,0.51,0.00092,1e-05,0.03357]
[1779603424327,24.66,76670.78,0.51,0.00092,1e-05,0.03353]
[1779603430813,24.66,76669.75,0.51,0.00091,1e-05,0.03313]
[1779603437446,24.66,76669.64,0.51,0.00091,1e-05,0.03309]
[1779603445498,24.66,76668.6,0.51,0.0009,1e-05,0.03268]
[1779603450953,24.66,76669.74,0.51,0.00091,1e-05,0.03313]
[1779603453555,24.66,76669.74,0.51,0.00086,1e-05,0.03143]
[1779603461024,24.66,76669.52,0.51,0.00086,1e-05,0.03135]
[1779603466645,24.66,76669.19,0.51,0.00086,1e-05,0.03122]
[1779603471680,24.66,76669.39,0.51,0.00086,1e-05,0.0313]
[1779603476715,24.66,76680.45,0.51,0.00099,1e-05,0.03567]
[1779603481751,24.66,76682.53,0.51,0.00102,1e-05,0.03656]
[1779603486787,24.66,76683.49,0.51,0.00103,1e-05,0.03697]
[1779603491824,24.66,76682.9,0.51,0.00102,1e-05,0.03671]
[1779603496857,24.66,76683.67,0.51,0.00103,1e-05,0.03705]
[1779603501892,24.66,76671.77,0.51,0.00089,1e-05,0.0322]
[1779603506926,24.66,76671.17,0.51,0.00088,1e-05,0.03197]
[1779603511961,24.66,76670.94,0.51,0.00083,1e-05,0.03022]
[1779603516999,24.66,76670.7,0.51,0.00083,1e-05,0.03013]
[1779603522034,24.66,76676.31,0.51,0.00089,1e-05,0.03223]
[1779603529084,24.66,76676.22,0.51,0.00089,1e-05,0.03219]
[1779603535126,24.66,76675.63,0.51,0.00088,1e-05,0.03197]
[1779603541585,24.66,76675.49,0.51,0.00088,1e-05,0.03191]
[1779603547209,24.66,76675.38,0.51,0.00088,1e-05,0.03187]
[1779603555267,24.66,76674.74,0.51,0.00087,1e-05,0.03163]
[1779603561726,24.66,76662.82,0.51,0.00075,1e-05,0.0274]
[1779603567350,24.66,76653.18,0.51,0.00066,1e-05,0.02436]
[1779603571795,24.66,76654.63,0.51,0.00063,1e-05,0.02344]
[1779603577420,24.66,76657.94,0.51,0.00066,1e-05,0.02441]
[1779603583463,24.66,76658.91,0.51,0.00067,1e-05,0.02471]
[1779603588497,24.66,76662.16,0.51,0.0007,1e-05,0.02571]
[1779603595547,24.66,76661.18,0.51,0.00069,1e-05,0.02541]
[1779603600582,24.66,76660.61,0.51,0.00069,1e-05,0.02523]
[1779603605619,24.66,76661.42,0.51,0.0007,1e-05,0.02548]
[1779603610651,24.66,76663.19,0.51,0.00071,1e-05,0.02604]
[1779603615686,24.66,76664.34,0.51,0.00072,1e-05,0.02641]
[1779603620720,24.66,76663.84,0.51,0.00072,1e-05,0.02625]
[1779603626764,24.66,76664.62,0.51,0.00073,1e-05,0.0265]
[1779603631799,24.66,76664.64,0.51,0.00069,1e-05,0.02505]
[1779603637843,24.66,76664.73,0.51,0.00069,1e-05,0.02508]
[1779603642878,24.66,76664.5,0.51,0.00068,1e-05,0.02501]
[1779603647913,24.66,76664.13,0.51,0.00068,1e-05,0.0249]
[1779603652949,24.66,76664.35,0.51,0.00068,1e-05,0.02497]
[1779603657984,24.66,76664.29,0.51,0.00068,1e-05,0.02495]
[1779603663019,24.66,76664.09,0.51,0.00068,1e-05,0.02489]
[1779603668054,24.66,76664.13,0.51,0.00068,1e-05,0.0249]
[1779603674095,24.66,76664.09,0.51,0.00068,1e-05,0.02489]
[1779603682151,24.66,76664.17,0.51,0.00068,1e-05,0.02491]
[1779603690209,24.66,76664.15,0.51,0.00068,1e-05,0.0249]
[1779603693228,24.66,76664.09,0.51,0.00064,1e-05,0.0235]
[1779603698266,24.66,76663.12,0.51,0.00064,1e-05,0.02321]
[1779603709337,24.66,76662.95,0.51,0.00063,1e-05,0.02316]
[1779603715390,24.66,76663.23,0.51,0.00064,1e-05,0.02324]
[1779603722845,24.66,76663.37,0.51,0.00064,1e-05,0.02329]
[1779603728480,24.66,76663.54,0.51,0.00064,1e-05,0.02333]
[1779603733515,24.66,76673.29,0.51,0.00073,1e-05,0.02634]
[1779603738552,24.66,76672.67,0.51,0.00072,1e-05,0.02614]
[1779603743589,24.66,76672.27,0.51,0.00072,1e-05,0.02601]
[1779603748624,24.66,76672.22,0.51,0.00072,1e-05,0.02599]
[1779603751644,24.66,76672.51,0.51,0.00068,1e-05,0.02463]
[1779603756680,24.66,76672.86,0.51,0.00068,1e-05,0.02474]
[1779603763125,24.66,76673.13,0.51,0.00069,1e-05,0.02482]
[1779603773195,24.66,76672.92,0.51,0.00068,1e-05,0.02475]
[1779603778833,24.66,76673.61,0.51,0.00069,1e-05,0.02497]
[1779603783868,24.66,76672.32,0.51,0.00068,1e-05,0.02457]
[1779603790917,24.66,76665.45,0.51,0.00062,1e-05,0.02254]
[1779603795952,24.66,76664.85,0.51,0.00061,1e-05,0.02237]
[1779603804016,24.66,76665.2,0.51,0.00062,1e-05,0.02247]
[1779603809050,24.66,76657.91,0.51,0.00056,1e-05,0.02049]
[1779603812074,24.66,76658.04,0.51,0.00053,1e-05,0.01932]
[1779603814094,24.66,76639.14,0.51,0.0004,1e-05,0.01512]
[1779603819130,24.66,76629.33,0.51,0.00035,1e-05,0.01328]
[1779603826178,24.66,76637.79,0.51,0.0004,1e-05,0.01485]
[1779603833617,24.66,76638.72,0.51,0.0004,1e-05,0.01503]
[1779603841287,24.66,76639.65,0.51,0.00041,1e-05,0.01522]
[1779603847325,24.66,76643.69,0.51,0.00043,1e-05,0.01604]
[1779603852361,24.66,76642.04,0.51,0.00042,1e-05,0.0157]
[1779603857396,24.66,76630.02,0.51,0.00036,1e-05,0.0134]
[1779603862431,24.66,76631.16,0.51,0.00036,1e-05,0.01361]
[1779603867466,24.66,76631.41,0.51,0.00036,1e-05,0.01365]
[1779603871495,24.66,76630.46,0.51,0.00033,0.0,0.01262]
[1779603876529,24.66,76625.07,0.51,0.00031,0.0,0.01174]
[1779603881566,24.66,76625.83,0.51,0.00031,0.0,0.01186]
[1779603892641,24.66,76624.72,0.51,0.00031,0.0,0.01169]
[1779603897677,24.66,76627.91,0.51,0.00032,0.0,0.0122]
[1779603902712,24.66,76626.41,0.51,0.00032,0.0,0.01196]
[1779603907747,24.66,76627.92,0.51,0.00032,0.0,0.0122]
[1779603914178,24.66,76626.03,0.51,0.00031,0.0,0.0119]
[1779603919831,24.66,76624.76,0.51,0.00031,0.0,0.01169]
[1779603924866,24.66,76619.37,0.51,0.00029,0.0,0.01087]
[1779603929900,24.66,76622.5,0.51,0.0003,0.0,0.01134]
[1779603931914,24.66,76621.94,0.51,0.00028,0.0,0.01051]
[1779603936954,24.66,76621.7,0.51,0.00028,0.0,0.01048]
[1779603941988,24.66,76624.04,0.51,0.00029,0.0,0.01082]
[1779603947025,24.66,76623.45,0.51,0.00028,0.0,0.01073]
[1779603953065,24.66,76623.31,0.51,0.00028,0.0,0.01071]
[1779603959107,24.66,76622.28,0.51,0.00028,0.0,0.01056]
[1779603964530,24.66,76621.65,0.51,0.00028,0.0,0.01047]
[1779603970185,24.66,76621.71,0.51,0.00028,0.0,0.01048]
[1779603975220,24.66,76622.28,0.51,0.00028,0.0,0.01056]
[1779603980255,24.66,76621.92,0.51,0.00028,0.0,0.01051]
[1779603987303,24.66,76621.25,0.51,0.00027,0.0,0.01042]
[1779603991331,24.66,76619.31,0.51,0.00025,0.0,0.00946]
[1779603998390,24.66,76619.29,0.51,0.00025,0.0,0.00946]
[1779604003424,24.66,76620.04,0.51,0.00025,0.0,0.00955]
[1779604009466,24.66,76623.99,0.51,0.00027,0.0,0.01009]
[1779604013494,24.66,76609.22,0.51,0.00021,0.0,0.00822]
[1779604018529,24.66,76606.78,0.51,0.00021,0.0,0.00794]
[1779604023565,24.66,76604.39,0.51,0.0002,0.0,0.00768]
[1779604029606,24.66,76604.65,0.51,0.0002,0.0,0.0077]
[1779604035022,24.66,76605.31,0.51,0.0002,0.0,0.00778]
[1779604042697,24.66,76606.47,0.51,0.00021,0.0,0.0079]
[1779604047733,24.66,76607.13,0.51,0.00021,0.0,0.00798]
[1779604051761,24.66,76607.85,0.51,0.00019,0.0,0.00749]
[1779604058811,24.66,76608.32,0.51,0.0002,0.0,0.00754]
[1779604063846,24.66,76606.85,0.51,0.00019,0.0,0.00739]
[1779604069889,24.66,76601.64,0.51,0.00018,0.0,0.00686]
[1779604075302,24.66,76597.48,0.51,0.00017,0.0,0.00646]
[1779604080966,24.66,76597.34,0.51,0.00017,0.0,0.00645]
[1779604086002,24.66,76597.35,0.51,0.00017,0.0,0.00645]
[1779604091036,24.66,76596.45,0.51,0.00016,0.0,0.00636]
[1779604097079,24.66,76598.87,0.51,0.00017,0.0,0.00659]
[1779604102114,24.66,76600.09,0.51,0.00017,0.0,0.00671]
[1779604111177,24.66,76600.65,0.51,0.00016,0.0,0.00627]
[1779604116211,24.66,76601.27,0.51,0.00016,0.0,0.00632]
[1779604125654,24.66,76601.72,0.51,0.00016,0.0,0.00636]
[1779604131318,24.66,76602.05,0.51,0.00017,0.0,0.00639]
[1779604136351,24.66,76601.14,0.51,0.00016,0.0,0.00631]
[1779604141388,24.66,76600.0,0.51,0.00016,0.0,0.00621]
[1779604144410,24.66,76612.75,0.51,0.00019,0.0,0.00746]
[1779604149443,24.66,76611.33,0.51,0.00019,0.0,0.00731]
[1779604154479,24.66,76606.68,0.51,0.00018,0.0,0.00684]
[1779604161528,24.66,76607.33,0.51,0.00018,0.0,0.0069]
[1779604166562,24.66,76614.57,0.51,0.0002,0.0,0.00765]
[1779604173611,24.66,76613.89,0.51,0.00018,0.0,0.00703]
[1779604178647,24.66,76617.91,0.51,0.0002,0.0,0.00745]
[1779604183684,24.66,76618.16,0.51,0.0002,0.0,0.00748]
[1779604189726,24.66,76616.97,0.51,0.00019,0.0,0.00735]
[1779604194762,24.66,76614.48,0.51,0.00019,0.0,0.00709]
[1779604199796,24.66,76608.48,0.51,0.00017,0.0,0.0065]
[1779604204833,24.66,76619.46,0.51,0.0002,0.0,0.00762]
[1779604210874,24.66,76620.06,0.51,0.0002,0.0,0.00768]
[1779604216299,24.66,76617.44,0.51,0.00019,0.0,0.0074]
[1779604226370,24.66,76615.86,0.51,0.00019,0.0,0.00723]
[1779604232021,24.66,76616.36,0.51,0.00018,0.0,0.00675]
[1779604237056,24.66,76615.65,0.51,0.00018,0.0,0.00668]
[1779604245112,24.66,76614.49,0.51,0.00017,0.0,0.00657]
[1779604250147,24.66,76614.17,0.51,0.00017,0.0,0.00654]
[1779604255181,24.66,76619.06,0.51,0.00018,0.0,0.00702]
[1779604260217,24.66,76625.45,0.51,0.0002,0.0,0.0077]
[1779604265252,24.66,76624.78,0.51,0.0002,0.0,0.00762]
[1779604270289,24.66,76623.82,0.51,0.0002,0.0,0.00752]
[1779604275325,24.66,76620.22,0.51,0.00019,0.0,0.00714]
[1779604280359,24.66,76620.16,0.51,0.00019,0.0,0.00713]
[1779604285394,24.66,76622.23,0.51,0.00019,0.0,0.00735]
[1779604290429,24.66,76622.65,0.51,0.0002,0.0,0.00739]
[1779604291436,24.66,76622.31,0.51,0.00018,0.0,0.00681]
[1779604296863,24.66,76621.8,0.51,0.00018,0.0,0.00676]
[1779604304526,24.66,76621.75,0.51,0.00018,0.0,0.00675]
[1779604309562,24.66,76621.48,0.51,0.00018,0.0,0.00673]
[1779604314598,24.66,76617.79,0.51,0.00017,0.0,0.00637]
[1779604319632,24.66,76624.23,0.51,0.00019,0.0,0.007]
[1779604324668,24.66,76623.11,0.51,0.00018,0.0,0.00689]
[1779604329702,24.66,76623.39,0.51,0.00018,0.0,0.00692]
[1779604334738,24.66,76624.02,0.51,0.00018,0.0,0.00698]
[1779604339778,24.66,76628.15,0.51,0.0002,0.0,0.00741]
[1779604344813,24.66,76633.37,0.51,0.00021,0.0,0.00799]
[1779604349849,24.66,76632.46,0.51,0.00021,0.0,0.00789]
[1779604351863,24.66,76632.03,0.51,0.00019,0.0,0.00726]
[1779604356897,24.66,76633.27,0.51,0.0002,0.0,0.00739]
[1779604361932,24.66,76632.68,0.51,0.0002,0.0,0.00733]
[1779604367380,24.66,76631.52,0.51,0.00019,0.0,0.0072]
[1779604374022,24.66,76631.0,0.51,0.00019,0.0,0.00715]
[1779604383083,24.66,76630.44,0.51,0.00019,0.0,0.00709]
[1779604387521,24.66,76616.45,0.51,0.00015,0.0,0.00577]
[1779604393155,24.66,76616.97,0.51,0.00015,0.0,0.00581]
[1779604398190,24.66,76616.02,0.51,0.00015,0.0,0.00573]
[1779604403224,24.66,76616.87,0.51,0.00015,0.0,0.0058]
[1779604408260,24.66,76618.45,0.51,0.00016,0.0,0.00594]
[1779604412288,24.66,76619.8,0.51,0.00015,0.0,0.00559]
[1779604417731,24.66,76620.77,0.51,0.00015,0.0,0.00567]
[1779604423368,24.66,76625.0,0.51,0.00016,0.0,0.00604]
[1779604428402,24.66,76624.76,0.51,0.00016,0.0,0.00602]
[1779604433436,24.66,76624.41,0.51,0.00016,0.0,0.00599]
[1779604440487,24.66,76624.67,0.51,0.00016,0.0,0.00601]
[1779604445521,24.66,76625.07,0.51,0.00016,0.0,0.00605]
[1779604450557,24.66,76624.87,0.51,0.00016,0.0,0.00603]
[1779604455592,24.66,76625.87,0.51,0.00016,0.0,0.00612]
[1779604460626,24.66,76632.38,0.51,0.00018,0.0,0.00674]
[1779604465660,24.66,76634.12,0.51,0.00019,0.0,0.00692]
[1779604470697,24.66,76634.75,0.51,0.00019,0.0,0.00698]
[1779604471704,24.66,76636.28,0.51,0.00018,0.0,0.00659]
[1779604476738,24.66,76634.84,0.51,0.00017,0.0,0.00645]
[1779604481774,24.66,76633.77,0.51,0.00017,0.0,0.00635]
[1779604485801,24.66,76620.32,0.51,0.00014,0.0,0.00519]
[1779604490835,24.66,76620.03,0.51,0.00014,0.0,0.00516]
[1779604495871,24.66,76621.34,0.51,0.00014,0.0,0.00527]
[1779604498893,24.66,76601.07,0.51,0.0001,0.0,0.00386]
[1779604503927,24.66,76597.78,0.51,9e-05,0.0,0.00367]
[1779604508964,24.66,76607.61,0.51,0.00011,0.0,0.00427]
[1779604513998,24.66,76619.12,0.51,0.00013,0.0,0.00509]
[1779604519033,24.66,76621.02,0.51,0.00014,0.0,0.00524]
[1779604524070,24.66,76624.53,0.51,0.00015,0.0,0.00553]
[1779604529105,24.66,76624.14,0.51,0.00015,0.0,0.00549]
[1779604536156,24.66,76623.72,0.51,0.00013,0.0,0.00502]
[1779604545219,24.66,76624.69,0.51,0.00014,0.0,0.00509]
[1779604550253,24.66,76625.66,0.51,0.00014,0.0,0.00517]
[1779604557302,24.66,76625.68,0.51,0.00014,0.0,0.00517]
[1779604562343,24.66,76625.26,0.51,0.00014,0.0,0.00514]
[1779604568784,24.66,76624.87,0.51,0.00014,0.0,0.00511]
[1779604578854,24.66,76624.45,0.51,0.00013,0.0,0.00508]
[1779604584515,24.66,76629.95,0.51,0.00015,0.0,0.00552]
[1779604592573,24.66,76629.34,0.51,0.00013,0.0,0.00502]
[1779604597607,24.66,76626.68,0.51,0.00013,0.0,0.00482]
[1779604602643,24.66,76626.72,0.51,0.00013,0.0,0.00482]
[1779604609065,24.66,76626.51,0.51,0.00013,0.0,0.00481]
[1779604614728,24.66,76625.84,0.51,0.00013,0.0,0.00476]
[1779604620769,24.66,76625.5,0.51,0.00013,0.0,0.00473]
[1779604625803,24.66,76628.43,0.51,0.00013,0.0,0.00495]
[1779604630838,24.66,76627.81,0.51,0.00013,0.0,0.0049]
[1779604635874,24.66,76627.44,0.51,0.00013,0.0,0.00488]
[1779604641914,24.66,76627.63,0.51,0.00013,0.0,0.00489]
[1779604646950,24.66,76627.37,0.51,0.00013,0.0,0.00487]
[1779604651986,24.66,76632.94,0.51,0.00013,0.0,0.00487]
[1779604657024,24.66,76632.93,0.51,0.00013,0.0,0.00487]
[1779604662056,24.66,76633.35,0.51,0.00013,0.0,0.0049]
[1779604667092,24.66,76633.92,0.51,0.00013,0.0,0.00494]
[1779604672127,24.66,76633.87,0.51,0.00013,0.0,0.00494]
[1779604677164,24.66,76642.35,0.51,0.00015,0.0,0.00563]
[1779604682200,24.66,76641.58,0.51,0.00015,0.0,0.00556]
[1779604687240,24.66,76643.15,0.51,0.00015,0.0,0.00569]
[1779604696305,24.66,76641.55,0.51,0.00015,0.0,0.00556]
[1779604702346,24.66,76642.77,0.51,0.00015,0.0,0.00566]
[1779604707382,24.66,76645.23,0.51,0.00016,0.0,0.00588]
[1779604712416,24.66,76659.93,0.51,0.00019,0.0,0.00675]
[1779604717454,24.66,76662.94,0.51,0.0002,0.0,0.00707]
[1779604722486,24.66,76664.5,0.51,0.0002,0.0,0.00724]
[1779604727524,24.66,76661.53,0.51,0.00019,0.0,0.00692]
[1779604732558,24.66,76661.76,0.51,0.00019,0.0,0.00694]
[1779604738615,24.66,76660.08,0.51,0.00019,0.0,0.00677]
[1779604743653,24.66,76657.18,0.51,0.00018,0.0,0.00648]
[1779604750052,24.66,76656.33,0.51,0.00018,0.0,0.00639]
[1779604760123,24.66,76657.09,0.51,0.00018,0.0,0.00647]
[1779604765807,24.66,76661.93,0.51,0.00019,0.0,0.00696]
[1779604770195,24.66,76642.8,0.51,0.00014,0.0,0.00519]
[1779604771849,24.66,76640.27,0.51,0.00012,0.0,0.00457]
[1779604776883,24.66,76637.73,0.51,0.00012,0.0,0.00439]
[1779604781918,24.66,76634.08,0.51,0.00011,0.0,0.00414]
[1779604786954,24.66,76631.25,0.51,0.00011,0.0,0.00396]
[1779604791989,24.66,76630.88,0.51,0.00011,0.0,0.00394]
[1779604797025,24.66,76629.03,0.51,0.0001,0.0,0.00382]
[1779604799039,24.66,76615.49,0.51,8e-05,0.0,0.00308]
[1779604804075,24.66,76610.72,0.51,7e-05,0.0,0.00285]
[1779604809108,24.66,76617.4,0.51,8e-05,0.0,0.00317]
[1779604816159,24.66,76617.68,0.51,8e-05,0.0,0.00319]
[1779604821194,24.66,76621.77,0.51,9e-05,0.0,0.0034]
[1779604830621,24.66,76621.63,0.51,9e-05,0.0,0.0034]
[1779604832271,24.66,76621.63,0.51,8e-05,0.0,0.00309]
[1779604838313,24.66,76622.76,0.51,8e-05,0.0,0.00315]
[1779604843348,24.66,76623.8,0.51,9e-05,0.0,0.0032]
[1779604850399,24.66,76623.86,0.51,9e-05,0.0,0.0032]
[1779604855434,24.66,76623.91,0.51,9e-05,0.0,0.0032]
[1779604860833,24.66,76624.3,0.51,9e-05,0.0,0.00322]
[1779604866512,24.66,76629.47,0.51,9e-05,0.0,0.00351]
[1779604871547,24.66,76630.5,0.51,0.0001,0.0,0.00357]
[1779604876586,24.66,76630.88,0.51,0.0001,0.0,0.00359]
[1779604881622,24.66,76630.8,0.51,0.0001,0.0,0.00358]
[1779604886656,24.66,76638.5,0.51,0.00011,0.0,0.00405]
[1779604891045,24.66,76637.67,0.51,0.0001,0.0,0.00364]
[1779604896727,24.66,76642.05,0.51,0.00011,0.0,0.00391]
[1779604901762,24.66,76639.84,0.51,0.0001,0.0,0.00377]
[1779604907804,24.66,76638.38,0.51,0.0001,0.0,0.00368]
[1779604912839,24.66,76636.57,0.51,0.0001,0.0,0.00358]
[1779604921255,24.66,76635.87,0.51,0.0001,0.0,0.00354]
[1779604931325,24.66,76634.86,0.51,9e-05,0.0,0.00348]
[1779604938031,24.66,76634.88,0.51,9e-05,0.0,0.00348]
[1779604943064,24.66,76634.9,0.51,9e-05,0.0,0.00348]
[1779604949108,24.66,76635.78,0.51,0.0001,0.0,0.00353]
[1779604951466,24.66,76636.13,0.51,9e-05,0.0,0.00322]
[1779604961536,24.66,76636.99,0.51,9e-05,0.0,0.00327]
[1779604967240,24.66,76637.19,0.51,9e-05,0.0,0.00328]
[1779604972276,24.66,76643.26,0.51,0.0001,0.0,0.00362]
[1779604978318,24.66,76644.39,0.51,0.0001,0.0,0.00369]
[1779604983405,24.66,76652.9,0.51,0.00012,0.0,0.00423]
[1779604986426,24.66,76665.31,0.51,0.00014,0.0,0.00516]
[1779604988440,24.66,76679.27,0.51,0.00018,0.0,0.00643]
[1779604993475,24.66,76678.46,0.51,0.00018,0.0,0.00635]
[1779604998511,24.66,76673.71,0.51,0.00017,0.0,0.00589]
[1779605003545,24.66,76676.47,0.51,0.00017,0.0,0.00615]
[1779605008581,24.66,76677.14,0.51,0.00018,0.0,0.00622]
[1779605011602,24.66,76678.49,0.51,0.00016,0.0,0.0058]
[1779605016638,24.66,76678.04,0.51,0.00016,0.0,0.00576]
[1779605021960,24.66,76684.3,0.51,0.00018,0.0,0.00636]
[1779605027713,24.66,76684.31,0.51,0.00018,0.0,0.00636]
[1779605032749,24.66,76681.55,0.51,0.00017,0.0,0.00609]
[1779605037783,24.66,76673.22,0.51,0.00015,0.0,0.00534]
[1779605042818,24.66,76676.62,0.51,0.00016,0.0,0.00563]
[1779605047853,24.66,76676.83,0.51,0.00016,0.0,0.00565]
[1779605052890,24.66,76678.59,0.51,0.00016,0.0,0.00581]
[1779605057924,24.66,76679.12,0.51,0.00017,0.0,0.00586]
[1779605062969,24.66,76679.16,0.51,0.00017,0.0,0.00586]
[1779605067994,24.66,76675.45,0.51,0.00016,0.0,0.00553]
[1779605072311,24.66,76674.81,0.51,0.00014,0.0,0.00499]
[1779605080078,24.66,76674.3,0.51,0.00014,0.0,0.00494]
[1779605088135,24.66,76673.9,0.51,0.00014,0.0,0.00491]
[1779605093169,24.66,76674.54,0.51,0.00014,0.0,0.00496]
[1779605098203,24.66,76679.26,0.51,0.00015,0.0,0.00535]
[1779605106260,24.66,76681.51,0.51,0.00016,0.0,0.00555]
[1779605112599,24.66,76682.15,0.51,0.00016,0.0,0.00561]
[1779605118345,24.66,76682.4,0.51,0.00016,0.0,0.00563]
[1779605123380,24.66,76681.88,0.51,0.00016,0.0,0.00558]
[1779605128415,24.66,76683.25,0.51,0.00016,0.0,0.00571]
[1779605131440,24.66,76683.65,0.51,0.00015,0.0,0.00523]
[1779605139493,24.66,76676.4,0.51,0.00013,0.0,0.00465]
[1779605145534,24.66,76677.66,0.51,0.00013,0.0,0.00474]
[1779605153593,24.66,76678.38,0.51,0.00014,0.0,0.0048]
[1779605158628,24.66,76677.26,0.51,0.00013,0.0,0.00471]
[1779605163663,24.66,76677.84,0.51,0.00013,0.0,0.00476]
[1779605170713,24.66,76678.37,0.51,0.00014,0.0,0.0048]
[1779605176755,24.66,76677.14,0.51,0.00013,0.0,0.0047]
[1779605181789,24.66,76676.24,0.51,0.00013,0.0,0.00464]
[1779605187831,24.66,76675.38,0.51,0.00013,0.0,0.00457]
[1779605191860,24.66,76672.37,0.51,0.00011,0.0,0.00394]
[1779605196894,24.66,76672.8,0.51,0.00011,0.0,0.00397]
[1779605203233,24.66,76673.17,0.51,0.00011,0.0,0.00399]
[1779605208981,24.66,76673.17,0.51,0.00011,0.0,0.00399]
[1779605214013,24.66,76667.0,0.51,0.0001,0.0,0.0036]
[1779605219050,24.66,76672.08,0.51,0.00011,0.0,0.00392]
[1779605224084,24.66,76675.64,0.51,0.00012,0.0,0.00416]
[1779605229119,24.66,76676.5,0.51,0.00012,0.0,0.00422]
[1779605234156,24.66,76677.31,0.51,0.00012,0.0,0.00428]
[1779605239192,24.66,76683.99,0.51,0.00014,0.0,0.00477]
[1779605244227,24.66,76675.3,0.51,0.00012,0.0,0.00414]
[1779605249261,24.66,76668.57,0.51,0.0001,0.0,0.0037]
[1779605251275,24.66,76668.9,0.51,9e-05,0.0,0.00336]
[1779605256310,24.66,76668.81,0.51,9e-05,0.0,0.00335]
[1779605262353,24.66,76668.58,0.51,9e-05,0.0,0.00334]
[1779605267388,24.66,76667.65,0.51,9e-05,0.0,0.00329]
[1779605273725,24.66,76670.81,0.51,0.0001,0.0,0.00347]
[1779605279472,24.66,76680.44,0.51,0.00012,0.0,0.00408]
[1779605286522,24.66,76676.36,0.51,0.00011,0.0,0.00381]
[1779605293864,24.66,76676.42,0.51,0.00011,0.0,0.00381]
[1779605299612,24.66,76677.85,0.51,0.00011,0.0,0.0039]
[1779605304647,24.66,76678.79,0.51,0.00011,0.0,0.00396]
[1779605309684,24.66,76685.75,0.51,0.00013,0.0,0.00445]
[1779605314734,24.66,76707.88,0.51,0.00017,0.0,0.0058]
[1779605319842,24.66,76716.17,0.51,0.0002,0.0,0.00663]
[1779605324877,24.66,76718.16,0.51,0.0002,0.0,0.00685]
[1779605329911,24.66,76720.45,0.51,0.00021,0.0,0.00711]
[1779605334947,24.66,76730.25,0.51,0.00025,0.0,0.00831]
[1779605339982,24.66,76738.33,0.51,0.00029,0.0,0.00944]
[1779605343002,24.66,76725.43,0.51,0.00023,0.0,0.0077]
[1779605348039,24.66,76737.18,0.51,0.00028,0.0,0.00927]
[1779605353076,24.66,76738.22,0.51,0.00029,0.0,0.00942]
[1779605358108,24.66,76741.76,0.51,0.0003,1e-05,0.00996]
[1779605363143,24.66,76741.98,0.51,0.0003,1e-05,0.00999]
[1779605368179,24.66,76740.57,0.51,0.0003,0.0,0.00978]
[1779605371202,24.66,76740.64,0.51,0.00027,0.0,0.00893]
[1779605376235,24.66,76742.06,0.51,0.00028,0.0,0.00913]
[1779605381273,24.66,76751.55,0.51,0.00033,1e-05,0.0106]
[1779605386309,24.66,76764.15,0.51,0.0004,1e-05,0.01289]
[1779605391344,24.66,76768.19,0.51,0.00043,1e-05,0.01371]
[1779605396380,24.66,76768.4,0.51,0.00043,1e-05,0.01375]
[1779605401413,24.66,76779.32,0.51,0.00052,1e-05,0.01623]
[1779605406449,24.66,76779.13,0.51,0.00051,1e-05,0.01618]
[1779605411485,24.66,76780.31,0.51,0.00052,1e-05,0.01647]
[1779605416520,24.66,76792.46,0.51,0.00064,1e-05,0.01974]
[1779605421556,24.66,76796.13,0.51,0.00068,1e-05,0.02083]
[1779605426591,24.66,76799.84,0.51,0.00072,1e-05,0.02199]
[1779605430619,24.66,76812.04,0.51,0.00087,1e-05,0.02624]
[1779605431627,24.66,76816.83,0.51,0.00087,1e-05,0.02601]
[1779605434898,24.66,76828.54,0.51,0.00104,2e-05,0.03075]
[1779605440690,24.66,76841.4,0.51,0.00127,2e-05,0.03685]
[1779605445725,24.66,76837.09,0.51,0.00119,2e-05,0.03469]
[1779605450760,24.66,76838.79,0.51,0.00122,2e-05,0.03553]
[1779605455804,24.66,76837.28,0.51,0.00119,2e-05,0.03479]
[1779605460841,24.66,76843.54,0.51,0.00131,2e-05,0.03796]
[1779605462853,24.66,76858.53,0.51,0.00164,2e-05,0.04662]
[1779605467951,24.66,76862.83,0.51,0.00175,3e-05,0.04941]
[1779605473952,24.66,76869.67,0.51,0.00193,3e-05,0.05415]
[1779605476977,24.66,76906.1,0.51,0.00325,5e-05,0.0867]
[1779605478981,24.66,76893.66,0.51,0.00273,4e-05,0.07406]
[1779605479990,24.66,76881.97,0.51,0.00231,3e-05,0.06368]
[1779605485029,24.66,76886.7,0.51,0.00247,4e-05,0.06771]
[1779605487042,24.66,76898.71,0.51,0.00293,4e-05,0.07899]
[1779605491070,24.66,76896.5,0.51,0.00267,4e-05,0.07207]
[1779605496105,24.66,76894.85,0.51,0.00261,4e-05,0.07054]
[1779605501141,24.66,76894.47,0.51,0.00259,4e-05,0.0702]
[1779605506193,24.66,76894.01,0.51,0.00258,4e-05,0.06978]
[1779605511219,24.66,76898.27,0.51,0.00274,4e-05,0.07373]
[1779605512225,24.66,76918.55,0.51,0.00364,5e-05,0.09533]
[1779605517260,24.66,76925.16,0.51,0.00399,5e-05,0.10346]
[1779605522293,24.66,76930.98,0.51,0.00432,6e-05,0.11111]
[1779605527329,24.66,76939.27,0.51,0.00484,7e-05,0.12282]
[1779605532364,24.66,76941.01,0.51,0.00495,7e-05,0.12541]
[1779605537398,24.66,76937.77,0.51,0.00474,6e-05,0.12063]
[1779605542435,24.66,76936.27,0.51,0.00464,6e-05,0.11846]
[1779605547483,24.66,76930.29,0.51,0.00428,6e-05,0.11017]
[1779605551513,24.66,76928.51,0.51,0.00394,5e-05,0.10159]
[1779605556548,24.66,76925.52,0.51,0.00378,5e-05,0.09788]
[1779605561582,24.66,76929.48,0.51,0.004,6e-05,0.10282]
[1779605566622,24.66,76933.94,0.51,0.00425,6e-05,0.10864]
[1779605571661,24.66,76937.84,0.51,0.00448,6e-05,0.11396]
[1779605576694,24.66,76943.91,0.51,0.00487,7e-05,0.12268]
[1779605581727,24.66,76937.07,0.51,0.00444,6e-05,0.11289]
[1779605586761,24.66,76933.59,0.51,0.00423,6e-05,0.10818]
[1779605591797,24.66,76921.99,0.51,0.0036,5e-05,0.09365]
[1779605596832,24.66,76913.0,0.51,0.00317,4e-05,0.08357]
[1779605601866,24.66,76922.47,0.51,0.00363,5e-05,0.09421]
[1779605606909,24.66,76920.94,0.51,0.00355,5e-05,0.09242]
[1779605611948,24.66,76927.98,0.51,0.00369,5e-05,0.09494]
[1779605616983,24.66,76939.16,0.51,0.00431,6e-05,0.10917]
[1779605622021,24.66,76941.34,0.51,0.00444,6e-05,0.11215]
[1779605627054,24.66,76932.77,0.51,0.00394,6e-05,0.10083]
[1779605632088,24.66,76928.41,0.51,0.00371,5e-05,0.09545]
[1779605637123,24.66,76925.04,0.51,0.00354,5e-05,0.09147]
[1779605642159,24.66,76924.68,0.51,0.00352,5e-05,0.09105]
[1779605647193,24.66,76928.64,0.51,0.00372,5e-05,0.09573]
[1779605654243,24.66,76924.66,0.51,0.00352,5e-05,0.09103]
[1779605659279,24.66,76921.9,0.51,0.00338,5e-05,0.08789]
[1779605665322,24.66,76913.86,0.51,0.00302,4e-05,0.07927]
[1779605671364,24.66,76914.11,0.51,0.00284,4e-05,0.07447]
[1779605676613,24.66,76911.2,0.51,0.00272,4e-05,0.07168]
[1779605683447,24.66,76906.41,0.51,0.00254,4e-05,0.06727]
[1779605689489,24.66,76906.5,0.51,0.00254,4e-05,0.06735]
[1779605694525,24.66,76909.93,0.51,0.00267,4e-05,0.07048]
[1779605700567,24.66,76909.88,0.51,0.00267,4e-05,0.07044]
[1779605706833,24.66,76908.74,0.51,0.00263,4e-05,0.06938]
[1779605712654,24.66,76910.84,0.51,0.00271,4e-05,0.07134]
[1779605717692,24.66,76912.35,0.51,0.00277,4e-05,0.07277]
[1779605722727,24.66,76912.34,0.51,0.00277,4e-05,0.07276]
[1779605727762,24.66,76914.34,0.51,0.00285,4e-05,0.0747]
[1779605733807,24.66,76912.92,0.51,0.00261,4e-05,0.06851]
[1779605738845,24.66,76911.76,0.51,0.00257,4e-05,0.06746]
[1779605743878,24.66,76908.81,0.51,0.00246,4e-05,0.06484]
[1779605749919,24.66,76905.48,0.51,0.00234,3e-05,0.06199]
[1779605755961,24.66,76904.52,0.51,0.0023,3e-05,0.06119]
[1779605764021,24.66,76903.23,0.51,0.00226,3e-05,0.06013]
[1779605769057,24.66,76907.52,0.51,0.00241,4e-05,0.06372]
[1779605775095,24.66,76910.26,0.51,0.00251,4e-05,0.06611]
[1779605780131,24.66,76905.39,0.51,0.00233,3e-05,0.06191]
[1779605785166,24.66,76918.79,0.51,0.00285,4e-05,0.07407]
[1779605790201,24.66,76924.52,0.51,0.00309,4e-05,0.07987]
[1779605791208,24.66,76925.63,0.51,0.00294,4e-05,0.07577]
[1779605796242,24.66,76931.17,0.51,0.00319,5e-05,0.08152]
[1779605801277,24.66,76935.3,0.51,0.00339,5e-05,0.08605]
[1779605804298,24.66,76921.22,0.51,0.00276,4e-05,0.07145]
[1779605809332,24.66,76915.18,0.51,0.00252,4e-05,0.06587]
[1779605815376,24.66,76916.65,0.51,0.00258,4e-05,0.06719]
[1779605820411,24.66,76918.67,0.51,0.00266,4e-05,0.06905]
[1779605825445,24.66,76907.52,0.51,0.00225,3e-05,0.05935]
[1779605830480,24.66,76900.19,0.51,0.00201,3e-05,0.05365]
[1779605835515,24.66,76901.72,0.51,0.00206,3e-05,0.0548]
[1779605840552,24.66,76898.46,0.51,0.00196,3e-05,0.05238]
[1779605846594,24.66,76891.56,0.51,0.00176,3e-05,0.04756]
[1779605851628,24.66,76887.47,0.51,0.00153,2e-05,0.04154]
[1779605857897,24.66,76885.74,0.51,0.00149,2e-05,0.04051]
[1779605863715,24.66,76894.38,0.51,0.00171,3e-05,0.04585]
[1779605868747,24.66,76894.44,0.51,0.00171,3e-05,0.04589]
[1779605873783,24.66,76890.05,0.51,0.0016,3e-05,0.0431]
[1779605879827,24.66,76889.84,0.51,0.00159,2e-05,0.04297]
[1779605885867,24.66,76879.55,0.51,0.00135,2e-05,0.03703]
[1779605893924,24.66,76876.36,0.51,0.00128,2e-05,0.03535]
[1779605898959,24.66,76872.52,0.51,0.00121,2e-05,0.03341]
[1779605903993,24.66,76871.17,0.51,0.00118,2e-05,0.03275]
[1779605910042,24.66,76869.22,0.51,0.00114,2e-05,0.03181]
[1779605911048,24.66,76867.98,0.51,0.00103,2e-05,0.0287]
[1779605916084,24.66,76867.98,0.51,0.00103,2e-05,0.0287]
[1779605921122,24.66,76860.45,0.51,0.00091,2e-05,0.0256]
[1779605926154,24.66,76865.26,0.51,0.00099,2e-05,0.02754]
[1779605928391,24.66,76882.8,0.51,0.00131,2e-05,0.0358]
[1779605932196,24.66,76871.18,0.51,0.00109,2e-05,0.03011]
[1779605938461,24.66,76876.86,0.51,0.00119,2e-05,0.03278]
[1779605944279,24.66,76878.82,0.51,0.00123,2e-05,0.03375]
[1779605951328,24.66,76880.42,0.51,0.00126,2e-05,0.03456]
[1779605956365,24.66,76883.24,0.51,0.00132,2e-05,0.03603]
[1779605961398,24.66,76883.16,0.51,0.00132,2e-05,0.03599]
[1779605967440,24.66,76883.57,0.51,0.00133,2e-05,0.03621]
[1779605972477,24.66,76883.22,0.51,0.00122,2e-05,0.03313]
[1779605977517,24.66,76879.72,0.51,0.00115,2e-05,0.03143]
[1779605982546,24.66,76877.93,0.51,0.00112,2e-05,0.0306]
[1779605987583,24.66,76879.86,0.51,0.00115,2e-05,0.0315]
[1779605993623,24.66,76881.33,0.51,0.00118,2e-05,0.0322]
[1779605998658,24.66,76883.93,0.51,0.00123,2e-05,0.03348]
[1779606003693,24.66,76887.25,0.51,0.0013,2e-05,0.03518]
[1779606008951,24.66,76891.01,0.51,0.00138,2e-05,0.0372]
[1779606014770,24.66,76897.18,0.51,0.00153,2e-05,0.04074]
[1779606019807,24.66,76893.96,0.51,0.00145,2e-05,0.03886]
[1779606020815,24.66,76880.75,0.51,0.00117,2e-05,0.03192]
[1779606022828,24.66,76862.65,0.51,0.00087,1e-05,0.02422]
[1779606027863,24.66,76861.4,0.51,0.00085,1e-05,0.02376]
[1779606031891,24.66,76863.73,0.51,0.00081,1e-05,0.02248]
[1779606037933,24.66,76865.66,0.51,0.00083,1e-05,0.02317]
[1779606042968,24.66,76874.01,0.51,0.00096,2e-05,0.02638]
[1779606048011,24.66,76870.22,0.51,0.0009,2e-05,0.02488]
[1779606053042,24.66,76870.81,0.51,0.00091,2e-05,0.02511]
[1779606059302,24.66,76868.72,0.51,0.00088,1e-05,0.0243]
[1779606065127,24.66,76866.04,0.51,0.00084,1e-05,0.02331]
[1779606070164,24.66,76856.33,0.51,0.00071,1e-05,0.02]
[1779606075200,24.66,76854.07,0.51,0.00068,1e-05,0.01929]
[1779606080235,24.66,76853.3,0.51,0.00067,1e-05,0.01905]
[1779606085270,24.66,76855.54,0.51,0.0007,1e-05,0.01975]
[1779606090306,24.66,76854.72,0.51,0.00069,1e-05,0.01949]
[1779606091312,24.66,76854.37,0.51,0.00062,1e-05,0.01759]
[1779606096348,24.66,76854.48,0.51,0.00062,1e-05,0.01762]
[1779606101382,24.66,76854.18,0.51,0.00062,1e-05,0.01754]
[1779606105411,24.66,76840.6,0.51,0.00049,1e-05,0.01403]
[1779606109652,24.66,76856.42,0.51,0.00065,1e-05,0.01819]
[1779606115482,24.66,76852.96,0.51,0.00061,1e-05,0.01719]
[1779606120516,24.66,76852.62,0.51,0.0006,1e-05,0.0171]
[1779606125556,24.66,76841.72,0.51,0.0005,1e-05,0.0143]
[1779606130593,24.66,76839.22,0.51,0.00048,1e-05,0.01372]
[1779606135625,24.66,76839.9,0.51,0.00048,1e-05,0.01387]
[1779606142675,24.66,76839.93,0.51,0.00048,1e-05,0.01388]
[1779606147710,24.66,76844.02,0.51,0.00052,1e-05,0.01485]
[1779606151737,24.66,76843.83,0.51,0.00047,1e-05,0.01335]
[1779606153752,24.66,76855.57,0.51,0.00058,1e-05,0.01623]
[1779606158786,24.66,76857.48,0.51,0.0006,1e-05,0.01675]
[1779606163821,24.66,76851.21,0.51,0.00053,1e-05,0.0151]
[1779606168859,24.66,76843.75,0.51,0.00047,1e-05,0.01334]
[1779606173894,24.66,76844.25,0.51,0.00047,1e-05,0.01345]
[1779606175907,24.66,76856.55,0.51,0.00059,1e-05,0.0165]
[1779606181949,24.66,76857.43,0.51,0.0006,1e-05,0.01674]
[1779606186986,24.66,76855.69,0.51,0.00058,1e-05,0.01626]
[1779606195045,24.66,76855.19,0.51,0.00057,1e-05,0.01613]
[1779606200307,24.66,76855.42,0.51,0.00058,1e-05,0.01619]
[1779606206122,24.66,76845.42,0.51,0.00048,1e-05,0.01371]
[1779606211167,24.66,76843.19,0.51,0.00042,1e-05,0.01187]
[1779606216195,24.66,76840.68,0.51,0.0004,1e-05,0.01137]
[1779606221262,24.66,76845.75,0.51,0.00044,1e-05,0.0124]
[1779606223265,24.66,76888.11,0.51,0.00093,2e-05,0.02492]
[1779606227294,24.66,76874.41,0.51,0.00073,1e-05,0.01999]
[1779606232330,24.66,76875.99,0.51,0.00075,1e-05,0.02051]
[1779606233341,24.66,76887.97,0.51,0.00092,2e-05,0.02486]
[1779606238373,24.66,76888.78,0.51,0.00094,2e-05,0.02519]
[1779606243408,24.66,76880.61,0.51,0.00081,1e-05,0.0221]
[1779606248444,24.66,76874.91,0.51,0.00074,1e-05,0.02015]
[1779606253479,24.66,76873.32,0.51,0.00072,1e-05,0.01964]
[1779606258517,24.66,76874.68,0.51,0.00073,1e-05,0.02008]
[1779606265562,24.66,76871.31,0.51,0.00069,1e-05,0.019]
[1779606270810,24.66,76862.11,0.51,0.00059,1e-05,0.01633]
[1779606271605,24.66,76862.11,0.51,0.00053,1e-05,0.0147]
[1779606276640,24.66,76862.66,0.51,0.00053,1e-05,0.01484]
[1779606281675,24.66,76869.9,0.51,0.00061,1e-05,0.01676]
[1779606286711,24.66,76862.86,0.51,0.00054,1e-05,0.01489]
[1779606291746,24.66,76861.97,0.51,0.00053,1e-05,0.01467]
[1779606296781,24.66,76862.23,0.51,0.00053,1e-05,0.01473]
[1779606301816,24.66,76860.93,0.51,0.00052,1e-05,0.01441]
[1779606305844,24.66,76843.28,0.51,0.00037,1e-05,0.01064]
[1779606310878,24.66,76828.94,0.51,0.00028,1e-05,0.00827]
[1779606315913,24.66,76830.52,0.51,0.00029,1e-05,0.00851]
[1779606320948,24.66,76832.43,0.51,0.0003,1e-05,0.0088]
[1779606325984,24.66,76834.64,0.51,0.00032,1e-05,0.00915]
[1779606331233,24.66,76835.01,0.51,0.00028,1e-05,0.00819]
[1779606337061,24.66,76835.85,0.51,0.00029,1e-05,0.00831]
[1779606342095,24.66,76836.78,0.51,0.00029,1e-05,0.00845]
[1779606347131,24.66,76834.81,0.51,0.00028,1e-05,0.00816]
[1779606353173,24.66,76832.06,0.51,0.00027,1e-05,0.00777]
[1779606358208,24.66,76826.67,0.51,0.00024,0.0,0.00704]
[1779606363244,24.66,76834.16,0.51,0.00028,1e-05,0.00807]
[1779606368278,24.66,76837.56,0.51,0.0003,1e-05,0.00857]
[1779606373313,24.66,76827.78,0.51,0.00025,0.0,0.00719]
[1779606379355,24.66,76829.18,0.51,0.00025,0.0,0.00737]
[1779606384390,24.66,76840.09,0.51,0.00031,1e-05,0.00897]
[1779606389424,24.66,76837.18,0.51,0.0003,1e-05,0.00851]
[1779606391662,24.66,76832.44,0.51,0.00024,0.0,0.00692]
[1779606397482,24.66,76832.71,0.51,0.00024,0.0,0.00695]
[1779606402516,24.66,76833.49,0.51,0.00024,0.0,0.00705]
[1779606407551,24.66,76833.47,0.51,0.00024,0.0,0.00705]
[1779606412589,24.66,76833.59,0.51,0.00025,0.0,0.00707]
[1779606417622,24.66,76833.65,0.51,0.00025,0.0,0.00707]
[1779606422656,24.66,76833.31,0.51,0.00024,0.0,0.00703]
[1779606427692,24.66,76833.41,0.51,0.00024,0.0,0.00704]
[1779606432726,24.66,76840.11,0.51,0.00028,1e-05,0.00796]
[1779606437762,24.66,76837.72,0.51,0.00027,1e-05,0.00762]
[1779606442802,24.66,76836.46,0.51,0.00026,1e-05,0.00745]
[1779606447839,24.66,76826.72,0.51,0.00021,0.0,0.00623]
[1779606452091,24.66,76818.5,0.51,0.00016,0.0,0.00468]
[1779606457909,24.66,76819.81,0.51,0.00016,0.0,0.0048]
[1779606466971,24.66,76824.85,0.51,0.00018,0.0,0.00528]
[1779606472009,24.66,76820.83,0.51,0.00017,0.0,0.00489]
[1779606477042,24.66,76820.04,0.51,0.00016,0.0,0.00482]
[1779606482076,24.66,76819.77,0.51,0.00016,0.0,0.0048]
[1779606488119,24.66,76818.63,0.51,0.00016,0.0,0.00469]
[1779606493153,24.66,76810.31,0.51,0.00013,0.0,0.004]
[1779606498189,24.66,76806.31,0.51,0.00012,0.0,0.0037]
[1779606503223,24.66,76804.11,0.51,0.00012,0.0,0.00355]
[1779606508258,24.66,76803.53,0.51,0.00012,0.0,0.00351]
[1779606511281,24.66,76800.06,0.51,9e-05,0.0,0.00284]
[1779606516315,24.66,76784.98,0.51,7e-05,0.0,0.00209]
[1779606518328,24.66,76771.86,0.51,5e-05,0.0,0.00159]
[1779606521349,24.66,76756.46,0.51,4e-05,0.0,0.00115]
[1779606525379,24.66,76738.53,0.51,2e-05,0.0,0.00078]
[1779606528399,24.66,76721.99,0.51,2e-05,0.0,0.00054]
[1779606533434,24.66,76718.67,0.51,2e-05,0.0,0.0005]
[1779606539475,24.66,76714.21,0.51,1e-05,0.0,0.00046]
[1779606544511,24.66,76722.78,0.51,2e-05,0.0,0.00055]
[1779606549547,24.66,76718.4,0.51,2e-05,0.0,0.0005]
[1779606554582,24.66,76714.46,0.51,1e-05,0.0,0.00046]
[1779606559618,24.66,76709.53,0.51,1e-05,0.0,0.00041]
[1779606564652,24.66,76706.99,0.51,1e-05,0.0,0.00039]
[1779606569687,24.66,76702.97,0.51,1e-05,0.0,0.00035]
[1779606571701,24.66,76702.52,0.51,1e-05,0.0,0.00029]
[1779606577749,24.66,76700.52,0.51,1e-05,0.0,0.00028]
[1779606583006,24.66,76699.43,0.51,1e-05,0.0,0.00027]
[1779606588825,24.66,76696.94,0.51,1e-05,0.0,0.00025]
[1779606593861,24.66,76695.89,0.51,1e-05,0.0,0.00025]
[1779606600911,24.66,76693.96,0.51,1e-05,0.0,0.00024]
[1779606606957,24.66,76689.49,0.51,1e-05,0.0,0.00021]
[1779606611987,24.66,76690.05,0.51,1e-05,0.0,0.00022]
[1779606617031,24.66,76688.29,0.51,1e-05,0.0,0.00021]
[1779606622065,24.66,76689.59,0.51,1e-05,0.0,0.00021]
[1779606627101,24.66,76689.04,0.51,1e-05,0.0,0.00021]
[1779606631128,24.66,76686.09,0.51,0.0,0.0,0.00016]
[1779606636168,24.66,76689.14,0.51,1e-05,0.0,0.00017]
[1779606641198,24.66,76692.74,0.51,1e-05,0.0,0.00019]
[1779606647240,24.66,76692.58,0.51,1e-05,0.0,0.00019]
[1779606652275,24.66,76690.02,0.51,1e-05,0.0,0.00018]
[1779606657311,24.66,76686.65,0.51,0.0,0.0,0.00016]
[1779606663587,24.66,76685.92,0.51,0.0,0.0,0.00016]
[1779606669394,24.66,76685.71,0.51,0.0,0.0,0.00016]
[1779606674430,24.66,76681.06,0.51,0.0,0.0,0.00014]
[1779606680471,24.66,76677.58,0.51,0.0,0.0,0.00013]
[1779606685506,24.66,76676.84,0.51,0.0,0.0,0.00013]
[1779606690543,24.66,76677.59,0.51,0.0,0.0,0.00013]
[1779606691550,24.66,76677.49,0.51,0.0,0.0,0.0001]
[1779606696585,24.66,76678.52,0.51,0.0,0.0,0.00011]
[1779606703875,24.66,76678.53,0.51,0.0,0.0,0.00011]
[1779606711689,24.66,76679.13,0.51,0.0,0.0,0.00011]
[1779606716724,24.66,76682.15,0.51,0.0,0.0,0.00012]
[1779606724018,24.66,76681.59,0.51,0.0,0.0,0.00012]
[1779606730822,24.66,76681.34,0.51,0.0,0.0,0.00011]
[1779606735859,24.66,76680.93,0.51,0.0,0.0,0.00011]
[1779606740897,24.66,76677.79,0.51,0.0,0.0,0.0001]
[1779606745934,24.66,76679.4,0.51,0.0,0.0,0.00011]
[1779606750970,24.66,76681.57,0.51,0.0,0.0,0.00012]
[1779606751975,24.66,76681.24,0.51,0.0,0.0,9e-05]
[1779606757010,24.66,76681.46,0.51,0.0,0.0,9e-05]
[1779606762044,24.66,76678.87,0.51,0.0,0.0,9e-05]
[1779606767079,24.66,76674.65,0.51,0.0,0.0,8e-05]
[1779606772118,24.66,76675.28,0.51,0.0,0.0,8e-05]
[1779606780174,24.66,76675.81,0.51,0.0,0.0,8e-05]
[1779606785209,24.66,76676.73,0.51,0.0,0.0,8e-05]
[1779606790244,24.66,76684.77,0.51,0.0,0.0,0.0001]
[1779606797292,24.66,76682.65,0.51,0.0,0.0,9e-05]
[1779606802327,24.66,76688.91,0.51,0.0,0.0,0.00011]
[1779606808370,24.66,76688.18,0.51,0.0,0.0,0.00011]
[1779606812398,24.66,76687.92,0.51,0.0,0.0,9e-05]
[1779606817432,24.66,76687.47,0.51,0.0,0.0,8e-05]
[1779606823476,24.66,76687.8,0.51,0.0,0.0,9e-05]
[1779606828510,24.66,76686.7,0.51,0.0,0.0,8e-05]
[1779606833544,24.66,76685.74,0.51,0.0,0.0,8e-05]
[1779606838581,24.66,76685.38,0.51,0.0,0.0,8e-05]
[1779606843616,24.66,76679.17,0.51,0.0,0.0,7e-05]
[1779606848650,24.66,76679.44,0.51,0.0,0.0,7e-05]
[1779606854956,24.66,76679.52,0.51,0.0,0.0,7e-05]
[1779606861741,24.66,76679.49,0.51,0.0,0.0,7e-05]
[1779606866776,24.66,76674.78,0.51,0.0,0.0,6e-05]
[1779606872819,24.66,76675.61,0.51,0.0,0.0,5e-05]
[1779606878861,24.66,76676.54,0.51,0.0,0.0,5e-05]
[1779606883895,24.66,76677.01,0.51,0.0,0.0,5e-05]
[1779606888931,24.66,76677.76,0.51,0.0,0.0,5e-05]
[1779606893965,24.66,76676.64,0.51,0.0,0.0,5e-05]
[1779606901014,24.66,76676.17,0.51,0.0,0.0,5e-05]
[1779606906052,24.66,76678.16,0.51,0.0,0.0,5e-05]
[1779606911086,24.66,76677.22,0.51,0.0,0.0,5e-05]
[1779606917129,24.66,76678.92,0.51,0.0,0.0,5e-05]
[1779606922164,24.66,76681.63,0.51,0.0,0.0,6e-05]
[1779606927198,24.66,76688.47,0.51,0.0,0.0,7e-05]
[1779606931226,24.66,76678.55,0.51,0.0,0.0,4e-05]
[1779606939287,24.66,76678.64,0.51,0.0,0.0,4e-05]
[1779606944319,24.66,76678.35,0.51,0.0,0.0,4e-05]
[1779606951371,24.66,76678.12,0.51,0.0,0.0,4e-05]
[1779606956403,24.66,76661.96,0.51,0.0,0.0,3e-05]
[1779606961441,24.66,76669.6,0.51,0.0,0.0,3e-05]
[1779606966473,24.66,76682.91,0.51,0.0,0.0,5e-05]
[1779606971507,24.66,76691.08,0.51,0.0,0.0,6e-05]
[1779606976543,24.66,76685.87,0.51,0.0,0.0,5e-05]
[1779606981577,24.66,76686.16,0.51,0.0,0.0,5e-05]
[1779606986613,24.66,76686.48,0.51,0.0,0.0,5e-05]
[1779606991647,24.66,76683.8,0.51,0.0,0.0,4e-05]
[1779606996683,24.66,76683.74,0.51,0.0,0.0,4e-05]
[1779607001717,24.66,76683.47,0.51,0.0,0.0,4e-05]
[1779607006753,24.66,76686.09,0.51,0.0,0.0,4e-05]
[1779607011789,24.66,76683.73,0.51,0.0,0.0,4e-05]
[1779607016823,24.66,76682.83,0.51,0.0,0.0,3e-05]
[1779607021858,24.66,76682.11,0.51,0.0,0.0,3e-05]
[1779607026894,24.66,76673.53,0.51,0.0,0.0,3e-05]
[1779607036238,24.66,76674.96,0.51,0.0,0.0,3e-05]
[1779607042000,24.66,76676.84,0.51,0.0,0.0,3e-05]
[1779607047040,24.66,76673.84,0.51,0.0,0.0,3e-05]
[1779607051067,24.66,76676.92,0.51,0.0,0.0,2e-05]
[1779607056382,24.66,76676.72,0.51,0.0,0.0,2e-05]
[1779607062148,24.66,76676.72,0.51,0.0,0.0,2e-05]
[1779607067186,24.66,76677.53,0.51,0.0,0.0,2e-05]
[1779607072220,24.66,76669.9,0.51,0.0,0.0,2e-05]
[1779607077255,24.66,76668.45,0.51,0.0,0.0,2e-05]
[1779607082291,24.66,76666.63,0.51,0.0,0.0,2e-05]
[1779607087327,24.66,76669.41,0.51,0.0,0.0,2e-05]
[1779607092361,24.66,76671.78,0.51,0.0,0.0,2e-05]
[1779607098403,24.66,76680.04,0.51,0.0,0.0,2e-05]
[1779607103438,24.66,76685.29,0.51,0.0,0.0,3e-05]
[1779607108474,24.66,76683.92,0.51,0.0,0.0,3e-05]
[1779607113509,24.66,76683.95,0.51,0.0,0.0,2e-05]
[1779607119550,24.66,76682.83,0.51,0.0,0.0,2e-05]
[1779607126873,24.66,76681.83,0.51,0.0,0.0,2e-05]
[1779607132643,24.66,76676.92,0.51,0.0,0.0,2e-05]
[1779607137676,24.66,76675.89,0.51,0.0,0.0,2e-05]
[1779607146740,24.66,76676.22,0.51,0.0,0.0,2e-05]
[1779607151776,24.66,76676.84,0.51,0.0,0.0,2e-05]
[1779607156811,24.66,76681.63,0.51,0.0,0.0,2e-05]
[1779607161845,24.66,76684.35,0.51,0.0,0.0,2e-05]
[1779607167155,24.66,76683.44,0.51,0.0,0.0,2e-05]
[1779607171915,24.66,76685.82,0.51,0.0,0.0,2e-05]
[1779607177224,24.66,76690.99,0.51,0.0,0.0,2e-05]
[1779607184000,24.66,76689.96,0.51,0.0,0.0,2e-05]
[1779607189037,24.66,76693.01,0.51,0.0,0.0,2e-05]
[1779607195080,24.66,76692.59,0.51,0.0,0.0,2e-05]
[1779607201143,24.66,76691.98,0.51,0.0,0.0,2e-05]
[1779607207436,24.66,76690.27,0.51,0.0,0.0,2e-05]
[1779607214233,24.66,76687.8,0.51,0.0,0.0,2e-05]
[1779607221282,24.66,76680.73,0.51,0.0,0.0,1e-05]
[1779607227577,24.66,76673.94,0.51,0.0,0.0,1e-05]
[1779607232359,24.66,76674.26,0.51,0.0,0.0,1e-05]
[1779607237648,24.66,76674.89,0.51,0.0,0.0,1e-05]
[1779607243437,24.66,76669.04,0.51,0.0,0.0,1e-05]
[1779607248471,24.66,76670.6,0.51,0.0,0.0,1e-05]
[1779607253506,24.66,76670.2,0.51,0.0,0.0,1e-05]
[1779607258541,24.66,76676.42,0.51,0.0,0.0,1e-05]
[1779607263576,24.66,76676.68,0.51,0.0,0.0,1e-05]
[1779607268612,24.66,76677.0,0.51,0.0,0.0,1e-05]
[1779607273646,24.66,76679.72,0.51,0.0,0.0,1e-05]
[1779607278682,24.66,76681.32,0.51,0.0,0.0,1e-05]
[1779607283717,24.66,76680.5,0.51,0.0,0.0,1e-05]
[1779607288752,24.66,76678.89,0.51,0.0,0.0,1e-05]
[1779607291773,24.66,76677.34,0.51,0.0,0.0,1e-05]
[1779607298072,24.66,76677.46,0.51,0.0,0.0,1e-05]
[1779607305871,24.66,76675.84,0.51,0.0,0.0,1e-05]
[1779607310906,24.66,76678.15,0.51,0.0,0.0,1e-05]
[1779607315940,24.66,76673.84,0.51,0.0,0.0,1e-05]
[1779607320975,24.66,76674.0,0.51,0.0,0.0,1e-05]
[1779607328338,24.66,76674.69,0.51,0.0,0.0,1e-05]
[1779607334067,24.66,76678.63,0.51,0.0,0.0,1e-05]
[1779607339102,24.66,76679.56,0.51,0.0,0.0,1e-05]
[1779607344137,24.66,76680.15,0.51,0.0,0.0,1e-05]
[1779607349172,24.66,76679.37,0.51,0.0,0.0,1e-05]
[1779607352193,24.66,76678.23,0.51,0.0,0.0,0.0]
[1779607357231,24.66,76677.73,0.51,0.0,0.0,0.0]
[1779607362264,24.66,76679.89,0.51,0.0,0.0,0.0]
[1779607367299,24.66,76669.29,0.51,0.0,0.0,0.0]
[1779607372338,24.66,76670.46,0.51,0.0,0.0,0.0]
[1779607377374,24.66,76670.28,0.51,0.0,0.0,0.0]
[1779607382405,24.66,76671.84,0.51,0.0,0.0,0.0]
[1779607387441,24.66,76673.45,0.51,0.0,0.0,0.0]
[1779607392478,24.66,76689.44,0.51,0.0,0.0,1e-05]
[1779607398846,24.66,76687.4,0.51,0.0,0.0,1e-05]
[1779607404560,24.66,76686.27,0.51,0.0,0.0,1e-05]
[1779607412618,24.66,76685.34,0.51,0.0,0.0,0.0]
[1779607418987,24.66,76682.09,0.51,0.0,0.0,0.0]
[1779607424701,24.66,76680.67,0.51,0.0,0.0,0.0]
[1779607429740,24.66,76679.1,0.51,0.0,0.0,0.0]
[1779607434775,24.66,76679.75,0.51,0.0,0.0,0.0]
[1779607439812,24.66,76679.88,0.51,0.0,0.0,0.0]
[1779607447870,24.66,76679.93,0.51,0.0,0.0,0.0]
[1779607452903,24.66,76686.29,0.51,0.0,0.0,0.0]
[1779607457939,24.66,76687.29,0.51,0.0,0.0,0.0]
[1779607462974,24.66,76685.99,0.51,0.0,0.0,0.0]
[1779607469016,24.66,76687.13,0.51,0.0,0.0,0.0]
[1779607471032,24.66,76686.5,0.51,0.0,0.0,0.0]
[1779607479415,24.66,76686.01,0.51,0.0,0.0,0.0]
[1779607485129,24.66,76684.38,0.51,0.0,0.0,0.0]
[1779607490164,24.66,76683.94,0.51,0.0,0.0,0.0]
[1779607495199,24.66,76682.27,0.51,0.0,0.0,0.0]
[1779607503258,24.66,76680.8,0.51,0.0,0.0,0.0]
[1779607509627,24.66,76681.06,0.51,0.0,0.0,0.0]
[1779607515341,24.66,76680.91,0.51,0.0,0.0,0.0]
[1779607522390,24.66,76680.79,0.51,0.0,0.0,0.0]
[1779607527425,24.66,76674.49,0.51,0.0,0.0,0.0]
[1779607531453,24.66,76674.71,0.51,0.0,0.0,0.0]
[1779607538501,24.66,76676.78,0.51,0.0,0.0,0.0]
[1779607543537,24.66,76677.67,0.51,0.0,0.0,0.0]
[1779607549907,24.66,76677.87,0.51,0.0,0.0,0.0]
[1779607556627,24.66,76677.87,0.51,0.0,0.0,0.0]
[1779607561665,24.66,76678.47,0.51,0.0,0.0,0.0]
[1779607566697,24.66,76679.02,0.51,0.0,0.0,0.0]
[1779607571732,24.66,76678.55,0.51,0.0,0.0,0.0]
[1779607576767,24.66,76678.75,0.51,0.0,0.0,0.0]
[1779607582810,24.66,76678.96,0.51,0.0,0.0,0.0]
[1779607587844,24.66,76686.72,0.51,0.0,0.0,0.0]
[1779607591872,24.66,76686.27,0.51,0.0,0.0,0.0]
[1779607596907,24.66,76685.4,0.51,0.0,0.0,0.0]
[1779607603957,24.66,76684.9,0.51,0.0,0.0,0.0]
[1779607608992,24.66,76688.35,0.51,0.0,0.0,0.0]
[1779607614029,24.66,76686.99,0.51,0.0,0.0,0.0]
[1779607620074,24.66,76685.53,0.51,0.0,0.0,0.0]
[1779607630471,24.66,76684.34,0.51,0.0,0.0,0.0]
[1779607640541,24.66,76683.38,0.51,0.0,0.0,0.0]
[1779607646252,24.66,76682.48,0.51,0.0,0.0,0.0]
[1779607652293,24.66,76681.98,0.51,0.0,0.0,0.0]
[1779607657329,24.66,76682.71,0.51,0.0,0.0,0.0]
[1779607664379,24.66,76682.62,0.51,0.0,0.0,0.0]
[1779607670756,24.66,76682.06,0.51,0.0,0.0,0.0]
[1779607676463,24.66,76681.57,0.51,0.0,0.0,0.0]
[1779607681497,24.66,76681.69,0.51,0.0,0.0,0.0]
[1779607686532,24.66,76682.7,0.51,0.0,0.0,0.0]
[1779607691574,24.66,76682.35,0.51,0.0,0.0,0.0]
[1779607697608,24.66,76682.14,0.51,0.0,0.0,0.0]
[1779607706672,24.66,76681.77,0.51,0.0,0.0,0.0]
[1779607711040,24.66,76681.5,0.51,0.0,0.0,0.0]
[1779607716743,24.66,76681.54,0.51,0.0,0.0,0.0]
[1779607722785,24.66,76680.28,0.51,0.0,0.0,0.0]
[1779607727820,24.66,76679.83,0.51,0.0,0.0,0.0]
[1779607732855,24.66,76679.4,0.51,0.0,0.0,0.0]
[1779607739905,24.66,76680.22,0.51,0.0,0.0,0.0]
[1779607744939,24.66,76680.33,0.51,0.0,0.0,0.0]
[1779607751322,24.66,76680.15,0.51,0.0,0.0,0.0]
[1779607759036,24.66,76680.33,0.51,0.0,0.0,0.0]
[1779607764101,24.66,76681.79,0.51,0.0,0.0,0.0]
[1779607769133,24.66,76681.28,0.51,0.0,0.0,0.0]
[1779607771465,24.66,76681.18,0.51,0.0,0.0,0.0]
[1779607777190,24.66,76686.06,0.51,0.0,0.0,0.0]
[1779607782225,24.66,76684.85,0.51,0.0,0.0,0.0]
[1779607789273,24.66,76684.12,0.51,0.0,0.0,0.0]
[1779607794309,24.66,76683.19,0.51,0.0,0.0,0.0]
[1779607799344,24.66,76683.62,0.51,0.0,0.0,0.0]
[1779607804378,24.66,76684.08,0.51,0.0,0.0,0.0]
[1779607804584,24.66,76698.61,0.51,0.0,0.0,0.0]
[1779607809414,24.66,76716.26,0.51,0.0,0.0,0.0]
[1779607813442,24.66,76730.32,0.51,0.0,0.0,0.0]
[1779607818478,24.66,76740.86,0.51,0.0,0.0,0.0]
[1779607823516,24.66,76746.67,0.51,0.0,0.0,0.0]
[1779607828549,24.66,76753.37,0.51,0.0,0.0,0.0]
[1779607831886,24.66,76765.28,0.51,0.0,0.0,0.0]
[1779607837611,24.66,76775.21,0.51,0.0,0.0,0.0]
[1779607842646,24.66,76780.41,0.51,0.0,0.0,1e-05]
[1779607847684,24.66,76786.45,0.51,0.0,0.0,1e-05]
[1779607852717,24.66,76794.43,0.51,0.0,0.0,1e-05]
[1779607858758,24.66,76800.21,0.51,0.0,0.0,1e-05]
[1779607863798,24.66,76807.84,0.51,0.0,0.0,1e-05]
[1779607868828,24.66,76805.27,0.51,0.0,0.0,1e-05]
[1779607873864,24.66,76816.41,0.51,0.0,0.0,2e-05]
[1779607878901,24.66,76820.6,0.51,0.0,0.0,2e-05]
[1779607883939,24.66,76820.38,0.51,0.0,0.0,2e-05]
[1779607889979,24.66,76831.9,0.51,0.0,0.0,3e-05]
[1779607892306,24.66,76832.45,0.51,0.0,0.0,2e-05]
[1779607898035,24.66,76833.07,0.51,0.0,0.0,2e-05]
[1779607903070,24.66,76828.78,0.51,0.0,0.0,2e-05]
[1779607908735,24.66,76828.14,0.51,0.0,0.0,2e-05]
[1779607914149,24.66,76830.1,0.51,0.0,0.0,2e-05]
[1779607919183,24.66,76830.26,0.51,0.0,0.0,2e-05]
[1779607924218,24.66,76831.61,0.51,0.0,0.0,2e-05]
[1779607929253,24.66,76831.14,0.51,0.0,0.0,2e-05]
[1779607934288,24.66,76832.41,0.51,0.0,0.0,2e-05]
[1779607939765,24.66,76833.53,0.51,0.0,0.0,2e-05]
[1779607945365,24.66,76834.76,0.51,0.0,0.0,2e-05]
[1779607950403,24.66,76846.63,0.51,0.0,0.0,4e-05]
[1779607951407,24.66,76846.48,0.51,0.0,0.0,2e-05]
[1779607956442,24.66,76845.09,0.51,0.0,0.0,2e-05]
[1779607961477,24.66,76839.45,0.51,0.0,0.0,2e-05]
[1779607966512,24.66,76839.44,0.51,0.0,0.0,2e-05]
[1779607971548,24.66,76838.95,0.51,0.0,0.0,2e-05]
[1779607976582,24.66,76834.34,0.51,0.0,0.0,1e-05]
[1779607981615,24.66,76834.61,0.51,0.0,0.0,1e-05]
[1779607986655,24.66,76840.85,0.51,0.0,0.0,2e-05]
[1779607992694,24.66,76843.75,0.51,0.0,0.0,2e-05]
[1779607997823,24.66,76842.91,0.51,0.0,0.0,2e-05]
[1779608003088,24.66,76838.53,0.51,0.0,0.0,2e-05]
[1779608008806,24.66,76838.25,0.51,0.0,0.0,2e-05]
[1779608011837,24.66,76838.56,0.51,0.0,0.0,1e-05]
[1779608016842,24.66,76838.53,0.51,0.0,0.0,1e-05]
[1779608021898,24.66,76838.73,0.51,0.0,0.0,1e-05]
[1779608026932,24.66,76838.49,0.51,0.0,0.0,1e-05]
[1779608031968,24.66,76839.18,0.51,0.0,0.0,1e-05]
[1779608037003,24.66,76839.57,0.51,0.0,0.0,1e-05]
[1779608043368,24.66,76839.72,0.51,0.0,0.0,1e-05]
[1779608049090,24.66,76839.56,0.51,0.0,0.0,1e-05]
[1779608054125,24.66,76845.44,0.51,0.0,0.0,1e-05]
[1779608059162,24.66,76841.89,0.51,0.0,0.0,1e-05]
[1779608064196,24.66,76839.87,0.51,0.0,0.0,1e-05]
[1779608069231,24.66,76836.52,0.51,0.0,0.0,1e-05]
[1779608071246,24.66,76837.0,0.51,0.0,0.0,1e-05]
[1779608076281,24.66,76849.03,0.51,0.0,0.0,1e-05]
[1779608081319,24.66,76859.24,0.51,0.0,0.0,1e-05]
[1779608086352,24.66,76872.92,0.51,0.0,0.0,2e-05]
[1779608091391,24.66,76862.57,0.51,0.0,0.0,2e-05]
[1779608096421,24.66,76867.62,0.51,0.0,0.0,2e-05]
[1779608100459,24.66,76889.66,0.51,0.0,0.0,4e-05]
[1779608105492,24.66,76883.84,0.51,0.0,0.0,3e-05]
[1779608110527,24.66,76881.41,0.51,0.0,0.0,3e-05]
[1779608115563,24.66,76878.08,0.51,0.0,0.0,3e-05]
[1779608120598,24.66,76881.01,0.51,0.0,0.0,3e-05]
[1779608126640,24.66,76885.61,0.51,0.0,0.0,4e-05]
[1779608131676,24.66,76883.68,0.51,0.0,0.0,2e-05]
[1779608136966,24.66,76886.56,0.51,0.0,0.0,2e-05]
[1779608142972,24.66,76891.81,0.51,0.0,0.0,3e-05]
[1779608148794,24.66,76896.18,0.51,0.0,0.0,3e-05]
[1779608153828,24.66,76897.63,0.51,0.0,0.0,4e-05]
[1779608158867,24.66,76891.84,0.51,0.0,0.0,3e-05]
[1779608164209,24.66,76895.3,0.51,0.0,0.0,3e-05]
[1779608169947,24.66,76904.44,0.51,0.0,0.0,5e-05]
[1779608174982,24.66,76904.41,0.51,0.0,0.0,5e-05]
[1779608180020,24.66,76911.39,0.51,0.0,0.0,6e-05]
[1779608185055,24.66,76912.22,0.51,0.0,0.0,6e-05]
[1779608190090,24.66,76912.18,0.51,0.0,0.0,6e-05]
[1779608191096,24.66,76911.72,0.51,0.0,0.0,4e-05]
[1779608196136,24.66,76908.42,0.51,0.0,0.0,3e-05]
[1779608201172,24.66,76906.93,0.51,0.0,0.0,3e-05]
[1779608206206,24.66,76906.77,0.51,0.0,0.0,3e-05]
[1779608211242,24.66,76906.5,0.51,0.0,0.0,3e-05]
[1779608216277,24.66,76906.91,0.51,0.0,0.0,3e-05]
[1779608222320,24.66,76908.23,0.51,0.0,0.0,3e-05]
[1779608227354,24.66,76908.75,0.51,0.0,0.0,3e-05]
[1779608233065,24.66,76909.15,0.51,0.0,0.0,3e-05]
[1779608238434,24.66,76910.49,0.51,0.0,0.0,4e-05]
[1779608243471,24.66,76905.55,0.51,0.0,0.0,3e-05]
[1779608248506,24.66,76904.22,0.51,0.0,0.0,3e-05]
[1779608251526,24.66,76904.6,0.51,0.0,0.0,2e-05]
[1779608256562,24.66,76905.77,0.51,0.0,0.0,2e-05]
[1779608261597,24.66,76907.1,0.51,0.0,0.0,2e-05]
[1779608266632,24.66,76907.94,0.51,0.0,0.0,2e-05]
[1779608271667,24.66,76909.64,0.51,0.0,0.0,2e-05]
[1779608276705,24.66,76911.37,0.51,0.0,0.0,2e-05]
[1779608281741,24.66,76911.41,0.51,0.0,0.0,2e-05]
[1779608286773,24.66,76910.66,0.51,0.0,0.0,2e-05]
[1779608291808,24.66,76917.73,0.51,0.0,0.0,3e-05]
[1779608296842,24.66,76919.69,0.51,0.0,0.0,3e-05]
[1779608301877,24.66,76918.49,0.51,0.0,0.0,3e-05]
[1779608306913,24.66,76917.41,0.51,0.0,0.0,3e-05]
[1779608311948,24.66,76916.68,0.51,0.0,0.0,2e-05]
[1779608316984,24.66,76915.58,0.51,0.0,0.0,1e-05]
[1779608322021,24.66,76913.77,0.51,0.0,0.0,1e-05]
[1779608327056,24.66,76912.11,0.51,0.0,0.0,1e-05]
[1779608332091,24.66,76913.5,0.51,0.0,0.0,1e-05]
[1779608337127,24.66,76913.75,0.51,0.0,0.0,1e-05]
[1779608342163,24.66,76913.79,0.51,0.0,0.0,1e-05]
[1779608347197,24.66,76913.06,0.51,0.0,0.0,1e-05]
[1779608352235,24.66,76912.18,0.51,0.0,0.0,1e-05]
[1779608357267,24.66,76920.13,0.51,0.0,0.0,2e-05]
[1779608362303,24.66,76919.01,0.51,0.0,0.0,2e-05]
[1779608368344,24.66,76917.92,0.51,0.0,0.0,2e-05]
[1779608371366,24.66,76916.95,0.51,0.0,0.0,1e-05]
[1779608376400,24.66,76918.14,0.51,0.0,0.0,1e-05]
[1779608382228,24.66,76917.75,0.51,0.0,0.0,1e-05]
[1779608387480,24.66,76910.68,0.51,0.0,0.0,1e-05]
[1779608392515,24.66,76909.31,0.51,0.0,0.0,1e-05]
[1779608397550,24.66,76910.3,0.51,0.0,0.0,1e-05]
[1779608402586,24.66,76911.0,0.51,0.0,0.0,1e-05]
[1779608407619,24.66,76908.68,0.51,0.0,0.0,1e-05]
[1779608412656,24.66,76906.08,0.51,0.0,0.0,1e-05]
[1779608417691,24.66,76908.3,0.51,0.0,0.0,1e-05]
[1779608423268,24.66,76910.05,0.51,0.0,0.0,1e-05]
[1779608428767,24.66,76911.02,0.51,0.0,0.0,1e-05]
[1779608431276,24.66,76913.02,0.51,0.0,0.0,0.0]
[1779608437831,24.66,76914.1,0.51,0.0,0.0,0.0]
[1779608443288,24.66,76915.51,0.51,0.0,0.0,0.0]
[1779608448910,24.66,76916.1,0.51,0.0,0.0,0.0]
[1779608453945,24.66,76914.52,0.51,0.0,0.0,0.0]
[1779608459989,24.66,76914.6,0.51,0.0,0.0,0.0]
[1779608465029,24.66,76914.92,0.51,0.0,0.0,0.0]
[1779608470058,24.66,76915.51,0.51,0.0,0.0,0.0]
[1779608475092,24.66,76915.99,0.51,0.0,0.0,0.0]
[1779608480127,24.66,76911.7,0.51,0.0,0.0,0.0]
[1779608486169,24.66,76912.52,0.51,0.0,0.0,0.0]
[1779608491205,24.66,76913.51,0.51,0.0,0.0,0.0]
[1779608496547,24.66,76914.34,0.51,0.0,0.0,0.0]
[1779608502346,24.66,76915.09,0.51,0.0,0.0,0.0]
[1779608507351,24.66,76915.77,0.51,0.0,0.0,0.0]
[1779608512354,24.66,76916.96,0.51,0.0,0.0,0.0]
[1779608517388,24.66,76917.75,0.51,0.0,0.0,0.0]
[1779608522423,24.66,76917.07,0.51,0.0,0.0,0.0]
[1779608528378,24.66,76916.88,0.51,0.0,0.0,0.0]
[1779608533499,24.66,76909.34,0.51,0.0,0.0,0.0]
[1779608538533,24.66,76910.63,0.51,0.0,0.0,0.0]
[1779608544393,24.66,76920.38,0.51,0.0,0.0,0.0]
[1779608549616,24.66,76920.47,0.51,0.0,0.0,0.0]
[1779608551630,24.66,76920.42,0.51,0.0,0.0,0.0]
[1779608557672,24.66,76919.49,0.51,0.0,0.0,0.0]
[1779608562707,24.66,76919.63,0.51,0.0,0.0,0.0]
[1779608568418,24.66,76919.65,0.51,0.0,0.0,0.0]
[1779608573785,24.66,76919.74,0.51,0.0,0.0,0.0]
[1779608578820,24.66,76919.77,0.51,0.0,0.0,0.0]
[1779608583856,24.66,76919.86,0.51,0.0,0.0,0.0]
[1779608588891,24.66,76919.63,0.51,0.0,0.0,0.0]
[1779608594933,24.66,76919.24,0.51,0.0,0.0,0.0]
[1779608599968,24.66,76919.47,0.51,0.0,0.0,0.0]
[1779608605003,24.66,76930.8,0.51,0.0,0.0,0.0]
[1779608610039,24.66,76929.44,0.51,0.0,0.0,0.0]
[1779608611045,24.66,76928.4,0.51,0.0,0.0,0.0]
[1779608616080,24.66,76926.75,0.51,0.0,0.0,0.0]
[1779608621114,24.66,76925.73,0.51,0.0,0.0,0.0]
[1779608626149,24.66,76924.13,0.51,0.0,0.0,0.0]
[1779608631184,24.66,76922.51,0.51,0.0,0.0,0.0]
[1779608636486,24.66,76922.1,0.51,0.0,0.0,0.0]
[1779608642264,24.66,76921.41,0.51,0.0,0.0,0.0]
[1779608648304,24.66,76920.35,0.51,0.0,0.0,0.0]
[1779608653338,24.66,76920.08,0.51,0.0,0.0,0.0]
[1779608658374,24.66,76920.62,0.51,0.0,0.0,0.0]
[1779608663409,24.66,76921.14,0.51,0.0,0.0,0.0]
[1779608668524,24.66,76920.52,0.51,0.0,0.0,0.0]
[1779608671527,24.66,76920.47,0.51,0.0,0.0,0.0]
[1779608676532,24.66,76920.0,0.51,0.0,0.0,0.0]
[1779608681535,24.66,76923.32,0.51,0.0,0.0,0.0]
[1779608686570,24.66,76930.94,0.51,0.0,0.0,0.0]
[1779608689590,24.66,76945.92,0.51,0.0,0.0,0.0]
[1779608693618,24.66,76962.18,0.51,0.0,0.0,0.0]
[1779608695634,24.66,76975.95,0.51,0.0,0.0,0.0]
[1779608700669,24.66,76992.31,0.51,0.0,0.0,1e-05]
[1779608705706,24.66,76998.14,0.51,0.0,0.0,1e-05]
[1779608710744,24.66,76990.15,0.51,0.0,0.0,1e-05]
[1779608715778,24.66,76989.92,0.51,0.0,0.0,1e-05]
[1779608720812,24.66,76999.16,0.51,0.0,0.0,1e-05]
[1779608726855,24.66,77002.04,0.51,0.0,0.0,1e-05]
[1779608731590,24.66,77005.92,0.51,0.0,0.0,1e-05]
[1779608736926,24.66,77008.68,0.51,0.0,0.0,1e-05]
[1779608741962,24.66,77009.86,0.51,0.0,0.0,1e-05]
[1779608746997,24.66,77013.08,0.51,0.0,0.0,1e-05]
[1779608752035,24.66,77015.67,0.51,0.0,0.0,1e-05]
[1779608757068,24.66,77016.74,0.51,0.0,0.0,1e-05]
[1779608762102,24.66,77018.51,0.51,0.0,0.0,1e-05]
[1779608767136,24.66,77019.61,0.51,0.0,0.0,1e-05]
[1779608772171,24.66,77012.54,0.51,0.0,0.0,1e-05]
[1779608777210,24.66,77014.31,0.51,0.0,0.0,1e-05]
[1779608782242,24.66,77015.68,0.51,0.0,0.0,1e-05]
[1779608787278,24.66,77014.99,0.51,0.0,0.0,1e-05]
[1779608791305,24.66,77016.19,0.51,0.0,0.0,0.0]
[1779608796340,24.66,77018.17,0.51,0.0,0.0,0.0]
[1779608801375,24.66,77019.09,0.51,0.0,0.0,0.0]
[1779608807417,24.66,77021.71,0.51,0.0,0.0,0.0]
[1779608812452,24.66,77016.9,0.51,0.0,0.0,0.0]
[1779608817487,24.66,77018.16,0.51,0.0,0.0,0.0]
[1779608822522,24.66,77015.6,0.51,0.0,0.0,0.0]
[1779608827558,24.66,77013.23,0.51,0.0,0.0,0.0]
[1779608832693,24.66,77013.43,0.51,0.0,0.0,0.0]
[1779608838960,24.66,77024.85,0.51,0.0,0.0,1e-05]
[1779608844704,24.66,77016.67,0.51,0.0,0.0,0.0]
[1779608849711,24.66,77017.29,0.51,0.0,0.0,0.0]
[1779608851727,24.66,77017.91,0.51,0.0,0.0,0.0]
[1779608856760,24.66,77018.75,0.51,0.0,0.0,0.0]
[1779608862707,24.66,77019.8,0.51,0.0,0.0,0.0]
[1779608867726,24.66,77021.33,0.51,0.0,0.0,0.0]
[1779608872873,24.66,77022.06,0.51,0.0,0.0,0.0]
[1779608879240,24.66,77023.85,0.51,0.0,0.0,0.0]
[1779608884958,24.66,77023.48,0.51,0.0,0.0,0.0]
[1779608889993,24.66,77023.51,0.51,0.0,0.0,0.0]
[1779608896037,24.66,77024.27,0.51,0.0,0.0,0.0]
[1779608901760,24.66,77025.74,0.51,0.0,0.0,0.0]
[1779608906765,24.66,77025.61,0.51,0.0,0.0,0.0]
[1779608912147,24.66,77025.9,0.51,0.0,0.0,0.0]
[1779608917776,24.66,77027.28,0.51,0.0,0.0,0.0]
[1779608923225,24.66,77027.19,0.51,0.0,0.0,0.0]
[1779608928259,24.66,77026.65,0.51,0.0,0.0,0.0]
[1779608933295,24.66,77023.95,0.51,0.0,0.0,0.0]
[1779608937323,24.66,76987.38,0.51,0.0,0.0,0.0]
[1779608941351,24.66,77002.56,0.51,0.0,0.0,0.0]
[1779608946385,24.66,77008.12,0.51,0.0,0.0,0.0]
[1779608951423,24.66,77011.63,0.51,0.0,0.0,0.0]
[1779608956459,24.66,77011.11,0.51,0.0,0.0,0.0]
[1779608961493,24.66,77013.93,0.51,0.0,0.0,0.0]
[1779608967536,24.66,77021.1,0.51,0.0,0.0,0.0]
[1779608971564,24.66,77021.7,0.51,0.0,0.0,0.0]
[1779608976599,24.66,77022.73,0.51,0.0,0.0,0.0]
[1779608981634,24.66,77023.53,0.51,0.0,0.0,0.0]
[1779608986669,24.66,77023.9,0.51,0.0,0.0,0.0]
[1779608991703,24.66,77024.36,0.51,0.0,0.0,0.0]
[1779608996855,24.66,77024.63,0.51,0.0,0.0,0.0]
[1779609002781,24.66,77025.19,0.51,0.0,0.0,0.0]
[1779609007816,24.66,77026.72,0.51,0.0,0.0,0.0]
[1779609012851,24.66,77025.36,0.51,0.0,0.0,0.0]
[1779609017886,24.66,77025.47,0.51,0.0,0.0,0.0]
[1779609022888,24.66,77020.42,0.51,0.0,0.0,0.0]
[1779609027956,24.66,77025.13,0.51,0.0,0.0,0.0]
[1779609031897,24.66,77025.4,0.51,0.0,0.0,0.0]
[1779609037023,24.66,77031.89,0.51,0.0,0.0,0.0]
[1779609042908,24.66,77032.2,0.51,0.0,0.0,0.0]
[1779609047913,24.66,77031.44,0.51,0.0,0.0,0.0]
[1779609052919,24.66,77031.31,0.51,0.0,0.0,0.0]
[1779609057923,24.66,77030.94,0.51,0.0,0.0,0.0]
[1779609063204,24.66,77029.27,0.51,0.0,0.0,0.0]
[1779609068935,24.66,77028.79,0.51,0.0,0.0,0.0]
[1779609073939,24.66,77028.54,0.51,0.0,0.0,0.0]
[1779609079318,24.66,77029.03,0.51,0.0,0.0,0.0]
[1779609084354,24.66,77028.49,0.51,0.0,0.0,0.0]
[1779609089389,24.66,77028.4,0.51,0.0,0.0,0.0]
[1779609091956,24.66,77027.73,0.51,0.0,0.0,0.0]
[1779609096961,24.66,77027.67,0.51,0.0,0.0,0.0]
[1779609101967,24.66,77027.66,0.51,0.0,0.0,0.0]
[1779609107514,24.66,77027.67,0.51,0.0,0.0,0.0]
[1779609112550,24.66,77027.62,0.51,0.0,0.0,0.0]
[1779609117584,24.66,77027.58,0.51,0.0,0.0,0.0]
[1779609122619,24.66,77031.31,0.51,0.0,0.0,0.0]
[1779609127654,24.66,77030.43,0.51,0.0,0.0,0.0]
[1779609132688,24.66,77041.8,0.51,0.0,0.0,0.0]
[1779609137725,24.66,77038.59,0.51,0.0,0.0,0.0]
[1779609142759,24.66,77036.74,0.51,0.0,0.0,0.0]
[1779609148015,24.66,77034.94,0.51,0.0,0.0,0.0]
[1779609151822,24.66,77028.9,0.51,0.0,0.0,0.0]
[1779609156857,24.66,77025.66,0.51,0.0,0.0,0.0]
[1779609161902,24.66,77016.17,0.51,0.0,0.0,0.0]
[1779609167036,24.66,77017.63,0.51,0.0,0.0,0.0]
[1779609173042,24.66,77018.4,0.51,0.0,0.0,0.0]
[1779609178047,24.66,77016.07,0.51,0.0,0.0,0.0]
[1779609183049,24.66,77018.3,0.51,0.0,0.0,0.0]
[1779609188084,24.66,77018.54,0.51,0.0,0.0,0.0]
[1779609193119,24.66,77027.31,0.51,0.0,0.0,0.0]
[1779609198155,24.66,77028.49,0.51,0.0,0.0,0.0]
[1779609204074,24.66,77027.9,0.51,0.0,0.0,0.0]
[1779609209231,24.66,77021.85,0.51,0.0,0.0,0.0]
[1779609211567,24.66,77021.02,0.51,0.0,0.0,0.0]
[1779609217086,24.66,77021.77,0.51,0.0,0.0,0.0]
[1779609222325,24.66,77022.49,0.51,0.0,0.0,0.0]
[1779609228098,24.66,77024.47,0.51,0.0,0.0,0.0]
[1779609233403,24.66,77026.08,0.51,0.0,0.0,0.0]
[1779609239444,24.66,77025.36,0.51,0.0,0.0,0.0]
[1779609244479,24.66,77026.83,0.51,0.0,0.0,0.0]
[1779609250522,24.66,77025.88,0.51,0.0,0.0,0.0]
[1779609256127,24.66,77026.6,0.51,0.0,0.0,0.0]
[1779609261917,24.66,77026.76,0.51,0.0,0.0,0.0]
[1779609267138,24.66,77026.79,0.51,0.0,0.0,0.0]
[1779609271987,24.66,77026.7,0.51,0.0,0.0,0.0]
[1779609277149,24.66,77026.84,0.51,0.0,0.0,0.0]
[1779609282753,24.66,77026.04,0.51,0.0,0.0,0.0]
[1779609287788,24.66,77026.69,0.51,0.0,0.0,0.0]
[1779609292822,24.66,77026.63,0.51,0.0,0.0,0.0]
[1779609298865,24.66,77026.5,0.51,0.0,0.0,0.0]
[1779609304904,24.66,77023.3,0.51,0.0,0.0,0.0]
[1779609309939,24.66,77023.63,0.51,0.0,0.0,0.0]
[1779609314975,24.66,77025.23,0.51,0.0,0.0,0.0]
[1779609320018,24.66,77024.82,0.51,0.0,0.0,0.0]
[1779609325196,24.66,77023.5,0.51,0.0,0.0,0.0]
[1779609331089,24.66,77022.79,0.51,0.0,0.0,0.0]
[1779609336124,24.66,77023.0,0.51,0.0,0.0,0.0]
[1779609341214,24.66,77023.65,0.51,0.0,0.0,0.0]
[1779609349215,24.66,77024.55,0.51,0.0,0.0,0.0]
[1779609354227,24.66,77025.0,0.51,0.0,0.0,0.0]
[1779609359232,24.66,77026.19,0.51,0.0,0.0,0.0]
[1779609364237,24.66,77026.39,0.51,0.0,0.0,0.0]
[1779609369354,24.66,77023.91,0.51,0.0,0.0,0.0]
[1779609374390,24.66,77023.67,0.51,0.0,0.0,0.0]
[1779609381440,24.66,77024.22,0.51,0.0,0.0,0.0]
[1779609386474,24.66,77024.45,0.51,0.0,0.0,0.0]
[1779609391251,24.66,77024.3,0.51,0.0,0.0,0.0]
[1779609396544,24.66,77022.25,0.51,0.0,0.0,0.0]
[1779609401578,24.66,77022.47,0.51,0.0,0.0,0.0]
[1779609406614,24.66,77023.79,0.51,0.0,0.0,0.0]
[1779609411648,24.66,77029.9,0.51,0.0,0.0,0.0]
[1779609416684,24.66,77027.06,0.51,0.0,0.0,0.0]
[1779609424297,24.66,77024.84,0.51,0.0,0.0,0.0]
[1779609429774,24.66,77024.43,0.51,0.0,0.0,0.0]
[1779609434810,24.66,77023.24,0.51,0.0,0.0,0.0]
[1779609441863,24.66,77024.17,0.51,0.0,0.0,0.0]
[1779609446894,24.66,77025.26,0.51,0.0,0.0,0.0]
[1779609451930,24.66,77025.45,0.51,0.0,0.0,0.0]
[1779609457973,24.66,77025.89,0.51,0.0,0.0,0.0]
[1779609463009,24.66,77026.59,0.51,0.0,0.0,0.0]
[1779609468048,24.66,77026.89,0.51,0.0,0.0,0.0]
[1779609473348,24.66,77026.59,0.51,0.0,0.0,0.0]
[1779609478352,24.66,77026.73,0.51,0.0,0.0,0.0]
[1779609484159,24.66,77026.18,0.51,0.0,0.0,0.0]
[1779609489195,24.66,77025.94,0.51,0.0,0.0,0.0]
[1779609494231,24.66,77026.61,0.51,0.0,0.0,0.0]
[1779609499375,24.66,77026.26,0.51,0.0,0.0,0.0]
[1779609505308,24.66,77026.95,0.51,0.0,0.0,0.0]
[1779609510386,24.66,77027.22,0.51,0.0,0.0,0.0]
[1779609513671,24.66,77027.35,0.51,0.0,0.0,0.0]
[1779609519395,24.66,77027.35,0.51,0.0,0.0,0.0]
[1779609526454,24.66,77027.37,0.51,0.0,0.0,0.0]
[1779609532498,24.66,77027.77,0.51,0.0,0.0,0.0]
[1779609537531,24.66,77027.77,0.51,0.0,0.0,0.0]
[1779609542566,24.66,77027.54,0.51,0.0,0.0,0.0]
[1779609548608,24.66,77027.55,0.51,0.0,0.0,0.0]
[1779609554654,24.66,77027.75,0.51,0.0,0.0,0.0]
[1779609560697,24.66,77033.88,0.51,0.0,0.0,0.0]
[1779609562707,24.66,77072.43,0.51,0.0,0.0,0.0]
[1779609567741,24.66,77095.78,0.51,0.0,0.0,0.0]
[1779609571773,24.66,77107.7,0.51,0.0,0.0,0.0]
[1779609576808,24.66,77129.98,0.51,0.0,0.0,0.0]
[1779609581844,24.66,77144.02,0.51,0.0,0.0,0.0]
[1779609586879,24.66,77150.25,0.51,0.0,0.0,0.0]
[1779609591915,24.66,77161.31,0.51,0.0,0.0,0.0]
[1779609596948,24.66,77172.26,0.51,0.0,0.0,0.0]
[1779609601456,24.66,77183.32,0.51,0.0,0.0,0.0]
[1779609602895,24.66,76752.27,0.51,0.0,0.0,0.0]
[1779609600148,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,24.66,76752.27,0.0,0.0,0.0,0.0]